Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-03-23,00:00:00.000,83,11094704,14645,0,1711151999,12999.677430449992,127.63359165000293,53485.562932320005 2024-03-23,00:00:02.000,83,11094729,14365,0,1711152001,12999.697639379992,127.64064078000229,53485.56991944 2024-03-23,00:00:03.000,83,11094726,14525,0,1711152002,12999.684166760002,127.66178817000036,53485.562932320005 2024-03-23,00:00:04.000,83,11094734,14485,0,1711152003,12999.704375690002,127.69703382000444,53485.562932320005 2024-03-23,00:00:05.000,83,11094807,14565,0,1711152004,12999.697639379992,127.7040829500038,53485.56991944 2024-03-23,00:00:06.000,83,11094694,14205,0,1711152005,12999.717848309992,127.67588642999908,53485.562932320005 2024-03-23,00:00:07.000,83,11094766,14325,0,1711152006,12999.684166760002,127.73932860000059,53485.55594520001 2024-03-23,00:00:08.000,83,11094748,14525,0,1711152007,12999.731320929997,127.73932860000059,53485.59786792 2024-03-23,00:00:09.000,83,11094734,14685,0,1711152008,12999.717848309992,127.67588642999908,53485.60485504001 2024-03-23,00:00:10.000,83,11094732,14485,0,1711152009,12999.751529859997,127.66883729999972,53485.61882928 2024-03-23,00:00:11.000,83,11094723,14605,0,1711152010,12999.744793550002,127.73227947000123,53485.60485504001 2024-03-23,00:00:12.000,83,11094683,14525,0,1711152011,12999.711111999997,127.6899846899978,53485.65376488001 2024-03-23,00:00:13.000,83,11094677,14405,0,1711152012,12999.717848309992,127.68293555999844,53485.59786792 2024-03-23,00:00:14.000,83,11094722,14605,0,1711152013,12999.704375690002,127.68293555999844,53485.632803520006 2024-03-23,00:00:15.000,83,11094732,14485,0,1711152014,12999.684166760002,127.6899846899978,53485.57690656001 2024-03-23,00:00:16.000,83,11094690,14285,0,1711152015,12999.670694139997,127.71818121000251,53485.57690656001 2024-03-23,00:00:17.000,83,11094734,14765,0,1711152016,12999.670694139997,127.69703382000444,53485.562932320005 2024-03-23,00:00:18.000,83,11094774,14445,0,1711152017,12999.610067349997,127.75342685999931,53485.54895808 2024-03-23,00:00:19.000,83,11094664,14165,0,1711152018,12999.677430449992,127.69703382000444,53485.70267472001 2024-03-23,00:00:20.000,83,11094717,14405,0,1711152019,12999.623539970002,127.66178817000036,53485.611842160004 2024-03-23,00:00:21.000,83,11094678,14365,0,1711152020,12999.690903069997,127.66178817000036,53485.681713360005 2024-03-23,00:00:22.000,83,11094723,14605,0,1711152021,12999.650485209997,127.68293555999844,53485.63979064 2024-03-23,00:00:23.000,83,11094780,14365,0,1711152022,12999.596594729992,127.68293555999844,53485.61882928 2024-03-23,00:00:24.000,83,11094757,14205,0,1711152023,12999.610067349997,127.66883729999972,53485.66773912 2024-03-23,00:00:25.000,83,11094737,14565,0,1711152024,12999.596594729992,127.64064078000229,53485.64677776 2024-03-23,00:00:26.000,83,11094779,14605,0,1711152025,12999.610067349997,127.64064078000229,53485.62581640001 2024-03-23,00:00:27.000,83,11094739,14525,0,1711152026,12999.603331040002,127.64768991000165,53485.57690656001 2024-03-23,00:00:28.000,83,11094713,14645,0,1711152027,12999.603331040002,127.7040829500038,53485.54895808 2024-03-23,00:00:29.000,83,11094699,14245,0,1711152028,12999.583122110002,127.68293555999844,53485.54895808 2024-03-23,00:00:30.000,83,11094725,14685,0,1711152029,12999.616803659992,127.68293555999844,53485.63979064 2024-03-23,00:00:31.000,83,11094796,14885,0,1711152030,12999.637012589992,127.6899846899978,53485.52799672 2024-03-23,00:00:32.000,83,11094735,14805,0,1711152031,12999.583122110002,127.6899846899978,53485.55594520001 2024-03-23,00:00:33.000,83,11094758,14365,0,1711152032,12999.603331040002,127.74637772999995,53485.54895808 2024-03-23,00:00:34.000,83,11094726,14565,0,1711152033,12999.623539970002,127.72523034000187,53485.55594520001 2024-03-23,00:00:35.000,83,11094778,14485,0,1711152034,12999.610067349997,127.69703382000444,53485.54895808 2024-03-23,00:00:36.000,83,11094691,14445,0,1711152035,12999.596594729992,127.69703382000444,53485.53498384001 2024-03-23,00:00:37.000,83,11094805,15045,0,1711152036,12999.623539970002,127.6899846899978,53485.49306112 2024-03-23,00:00:38.000,83,11094715,14405,0,1711152037,12999.610067349997,127.7040829500038,53485.49306112 2024-03-23,00:00:39.000,83,11094796,14805,0,1711152038,12999.610067349997,127.72523034000187,53485.54197096 2024-03-23,00:00:40.000,83,11094679,14565,0,1711152039,12999.576385799992,127.71113208000315,53485.562932320005 2024-03-23,00:00:41.000,83,11094757,14525,0,1711152040,12999.603331040002,127.71113208000315,53485.50703536001 2024-03-23,00:00:42.000,83,11094746,14685,0,1711152041,12999.556176869992,127.69703382000444,53485.53498384001 2024-03-23,00:00:43.000,83,11094744,14525,0,1711152042,12999.556176869992,127.67588642999908,53485.49306112 2024-03-23,00:00:44.000,83,11094763,14525,0,1711152043,12999.522495320001,127.7040829500038,53485.53498384001 2024-03-23,00:00:45.000,83,11094732,14685,0,1711152044,12999.529231629997,127.71818121000251,53485.50703536001 2024-03-23,00:00:46.000,83,11094759,14365,0,1711152045,12999.529231629997,127.68293555999844,53485.54197096 2024-03-23,00:00:47.000,83,11094764,14805,0,1711152046,12999.522495320001,127.67588642999908,53485.49306112 2024-03-23,00:00:48.000,83,11094754,14725,0,1711152047,12999.509022699996,127.7040829500038,53485.5210096 2024-03-23,00:00:49.000,83,11094800,14485,0,1711152048,12999.495550079992,127.72523034000187,53485.53498384001 2024-03-23,00:00:50.000,83,11094773,14725,0,1711152049,12999.495550079992,127.69703382000444,53485.50004824 2024-03-23,00:00:51.000,83,11094725,14765,0,1711152050,12999.502286390001,127.7040829500038,53485.444151280004 2024-03-23,00:00:52.000,83,11094754,14805,0,1711152051,12999.482077460001,127.69703382000444,53485.47908688 2024-03-23,00:00:53.000,83,11094826,14525,0,1711152052,12999.515759009992,127.71818121000251,53485.514022480005 2024-03-23,00:00:54.000,83,11094816,14405,0,1711152053,12999.529231629997,127.73227947000123,53485.514022480005 2024-03-23,00:00:55.000,83,11094703,14725,0,1711152054,12999.509022699996,127.74637772999995,53485.514022480005 2024-03-23,00:00:56.000,83,11094751,14445,0,1711152055,12999.562913180001,127.67588642999908,53485.48607400001 2024-03-23,00:00:57.000,83,11094718,14205,0,1711152056,12999.562913180001,127.69703382000444,53485.47908688 2024-03-23,00:00:58.000,83,11094758,14885,0,1711152057,12999.576385799992,127.71113208000315,53485.5210096 2024-03-23,00:00:59.000,83,11094733,14765,0,1711152058,12999.583122110002,127.71818121000251,53485.465112640006 2024-03-23,00:01:00.000,83,11094712,14645,0,1711152059,12999.583122110002,127.73227947000123,53485.53498384001 2024-03-23,00:01:01.000,83,11094749,14565,0,1711152060,12999.610067349997,127.72523034000187,53485.48607400001 2024-03-23,00:01:02.000,83,11094764,14645,0,1711152061,12999.623539970002,127.76752511999803,53485.50703536001 2024-03-23,00:01:03.000,83,11094717,14845,0,1711152062,12999.650485209997,127.73932860000059,53485.444151280004 2024-03-23,00:01:04.000,83,11094764,14965,0,1711152063,12999.650485209997,127.77457425000466,53485.49306112 2024-03-23,00:01:05.000,83,11094717,14325,0,1711152064,12999.663957830002,127.73227947000123,53485.48607400001 2024-03-23,00:01:06.000,83,11094749,14725,0,1711152065,12999.643748900002,127.75342685999931,53485.47908688 2024-03-23,00:01:07.000,83,11094770,14965,0,1711152066,12999.677430449992,127.77457425000466,53485.514022480005 2024-03-23,00:01:08.000,83,11094749,14605,0,1711152067,12999.663957830002,127.76047598999867,53485.50004824 2024-03-23,00:01:09.000,83,11094713,14725,0,1711152068,12999.663957830002,127.77457425000466,53485.50703536001 2024-03-23,00:01:10.000,83,11094813,14685,0,1711152069,12999.684166760002,127.78162338000402,53485.53498384001 2024-03-23,00:01:11.000,83,11094748,14845,0,1711152070,12999.724584620002,127.8027707700021,53485.5210096 2024-03-23,00:01:12.000,83,11094710,14805,0,1711152071,12999.677430449992,127.78867251000338,53485.514022480005 2024-03-23,00:01:13.000,83,11094698,14765,0,1711152072,12999.731320929997,127.73932860000059,53485.50703536001 2024-03-23,00:01:14.000,83,11094723,14885,0,1711152073,12999.731320929997,127.77457425000466,53485.53498384001 2024-03-23,00:01:15.000,83,11094757,14725,0,1711152074,12999.758266169993,127.77457425000466,53485.47908688 2024-03-23,00:01:16.000,83,11094766,14645,0,1711152075,12999.704375690002,127.77457425000466,53485.514022480005 2024-03-23,00:01:17.000,83,11094708,14645,0,1711152076,12999.724584620002,127.75342685999931,53485.514022480005 2024-03-23,00:01:18.000,83,11094672,14645,0,1711152077,12999.663957830002,127.7040829500038,53485.50004824 2024-03-23,00:01:19.000,83,11094759,14765,0,1711152078,12999.704375690002,127.7040829500038,53485.52799672 2024-03-23,00:01:20.000,83,11094726,14285,0,1711152079,12999.744793550002,127.654739040001,53485.50004824 2024-03-23,00:01:21.000,83,11094732,14285,0,1711152080,12999.778475099993,127.69703382000444,53485.50703536001 2024-03-23,00:01:22.000,83,11094680,14885,0,1711152081,12999.812156649998,127.68293555999844,53485.56991944 2024-03-23,00:01:23.000,83,11094789,14725,0,1711152082,12999.818892959993,127.68293555999844,53485.47209976 2024-03-23,00:01:24.000,83,11094793,14965,0,1711152083,12999.832365579998,127.654739040001,53485.50703536001 2024-03-23,00:01:25.000,83,11094766,14725,0,1711152084,12999.812156649998,127.66178817000036,53485.53498384001 2024-03-23,00:01:26.000,83,11094756,14645,0,1711152085,12999.805420340002,127.654739040001,53485.52799672 2024-03-23,00:01:27.000,83,11094690,14605,0,1711152086,12999.832365579998,127.63359165000293,53485.56991944 2024-03-23,00:01:28.000,83,11094755,14925,0,1711152087,12999.839101889993,127.64768991000165,53485.54197096 2024-03-23,00:01:29.000,83,11094730,14405,0,1711152088,12999.852574509998,127.654739040001,53485.55594520001 2024-03-23,00:01:30.000,83,11094715,14605,0,1711152089,12999.886256059988,127.63359165000293,53485.5908808 2024-03-23,00:01:31.000,83,11094784,14845,0,1711152090,12999.872783439998,127.61244426000485,53485.52799672 2024-03-23,00:01:32.000,83,11094803,14365,0,1711152091,12999.899728679993,127.61244426000485,53485.54895808 2024-03-23,00:01:33.000,83,11094769,14685,0,1711152092,12999.919937609993,127.64064078000229,53485.57690656001 2024-03-23,00:01:34.000,83,11094710,14325,0,1711152093,12999.940146539993,127.64064078000229,53485.59786792 2024-03-23,00:01:35.000,83,11094744,14365,0,1711152094,12999.933410229998,127.62654252000357,53485.562932320005 2024-03-23,00:01:36.000,83,11094784,14365,0,1711152095,12999.953619159998,127.61949339000421,53485.54197096 2024-03-23,00:01:37.000,83,11094747,14885,0,1711152096,12999.967091779989,127.63359165000293,53485.60485504001 2024-03-23,00:01:38.000,83,11094754,14845,0,1711152097,12999.967091779989,127.59834599999886,53485.562932320005 2024-03-23,00:01:39.000,83,11094787,14565,0,1711152098,12999.994037019998,127.61244426000485,53485.55594520001 2024-03-23,00:01:40.000,83,11094798,14445,0,1711152099,12999.926673919988,127.62654252000357,53485.562932320005 2024-03-23,00:01:41.000,83,11094717,14565,0,1711152100,12999.980564399993,127.64768991000165,53485.60485504001 2024-03-23,00:01:42.000,83,11094751,14205,0,1711152101,13000.000773329994,127.64768991000165,53485.60485504001 2024-03-23,00:01:43.000,83,11094778,14325,0,1711152102,13000.014245949998,127.62654252000357,53485.62581640001 2024-03-23,00:01:44.000,83,11094797,14245,0,1711152103,12999.967091779989,127.59834599999886,53485.56991944 2024-03-23,00:01:45.000,83,11094824,14285,0,1711152104,12999.967091779989,127.5912968699995,53485.55594520001 2024-03-23,00:01:46.000,83,11094769,14485,0,1711152105,12999.987300709989,127.61244426000485,53485.59786792 2024-03-23,00:01:47.000,83,11094730,14965,0,1711152106,12999.980564399993,127.59834599999886,53485.64677776 2024-03-23,00:01:48.000,83,11094742,14565,0,1711152107,13000.034454879999,127.61949339000421,53485.611842160004 2024-03-23,00:01:49.000,83,11094728,14285,0,1711152108,13000.027718569989,127.57719861000078,53485.5908808 2024-03-23,00:01:50.000,83,11094758,14525,0,1711152109,13000.041191189994,127.57719861000078,53485.64677776 2024-03-23,00:01:51.000,83,11094755,14285,0,1711152110,13000.047927499989,127.54900209000334,53485.65376488001 2024-03-23,00:01:52.000,83,11094775,14205,0,1711152111,13000.000773329994,127.57014948000142,53485.59786792 2024-03-23,00:01:53.000,83,11094694,14685,0,1711152112,13000.041191189994,127.58424774000014,53485.57690656001 2024-03-23,00:01:54.000,83,11094749,14205,0,1711152113,13000.041191189994,127.58424774000014,53485.562932320005 2024-03-23,00:01:55.000,83,11094728,14245,0,1711152114,13000.027718569989,127.56310035000206,53485.5908808 2024-03-23,00:01:56.000,83,11094782,14685,0,1711152115,12999.994037019998,127.57719861000078,53485.60485504001 2024-03-23,00:01:57.000,83,11094774,14965,0,1711152116,13000.007509639989,127.57014948000142,53485.58389368001 2024-03-23,00:01:58.000,83,11094739,14445,0,1711152117,13000.014245949998,127.57719861000078,53485.59786792 2024-03-23,00:01:59.000,83,11094795,14565,0,1711152118,13000.027718569989,127.58424774000014,53485.56991944 2024-03-23,00:02:00.000,83,11094799,14525,0,1711152119,13000.081609049994,127.61949339000421,53485.60485504001 2024-03-23,00:02:01.000,83,11094745,14565,0,1711152120,13000.061400119994,127.56310035000206,53485.60485504001 2024-03-23,00:02:02.000,83,11094682,14525,0,1711152121,13000.088345359989,127.5560512200027,53485.54197096 2024-03-23,00:02:03.000,83,11094798,14365,0,1711152122,13000.081609049994,127.58424774000014,53485.54197096 2024-03-23,00:02:04.000,83,11094758,14565,0,1711152123,13000.061400119994,127.61949339000421,53485.611842160004 2024-03-23,00:02:05.000,83,11094706,14565,0,1711152124,13000.10855428999,127.58424774000014,53485.56991944 2024-03-23,00:02:06.000,83,11094713,14605,0,1711152125,13000.10855428999,127.53490383000462,53485.632803520006 2024-03-23,00:02:07.000,83,11094774,14765,0,1711152126,13000.135499529999,127.57014948000142,53485.59786792 2024-03-23,00:02:08.000,83,11094758,14685,0,1711152127,13000.115290599999,127.58424774000014,53485.57690656001 2024-03-23,00:02:09.000,83,11094778,14525,0,1711152128,13000.16918107999,127.5560512200027,53485.59786792 2024-03-23,00:02:10.000,83,11094755,14485,0,1711152129,13000.20959893999,127.58424774000014,53485.58389368001 2024-03-23,00:02:11.000,83,11094743,14885,0,1711152130,13000.20959893999,127.57719861000078,53485.55594520001 2024-03-23,00:02:12.000,83,11094751,14445,0,1711152131,13000.23654418,127.57014948000142,53485.632803520006 2024-03-23,00:02:13.000,83,11094802,14605,0,1711152132,13000.243280489995,127.53490383000462,53485.5908808 2024-03-23,00:02:14.000,83,11094764,14605,0,1711152133,13000.243280489995,127.60539512999821,53485.61882928 2024-03-23,00:02:15.000,83,11094768,14285,0,1711152134,13000.283698349995,127.57014948000142,53485.632803520006 2024-03-23,00:02:16.000,83,11094773,14485,0,1711152135,13000.27022572999,127.57014948000142,53485.63979064 2024-03-23,00:02:17.000,83,11094727,14605,0,1711152136,13000.27022572999,127.53490383000462,53485.68870048 2024-03-23,00:02:18.000,83,11094745,14805,0,1711152137,13000.27696204,127.57719861000078,53485.681713360005 2024-03-23,00:02:19.000,83,11094717,14725,0,1711152138,13000.263489419995,127.5560512200027,53485.611842160004 2024-03-23,00:02:20.000,83,11094753,14445,0,1711152139,13000.25675311,127.52785469999799,53485.65376488001 2024-03-23,00:02:21.000,83,11094739,14325,0,1711152140,13000.27696204,127.56310035000206,53485.62581640001 2024-03-23,00:02:22.000,83,11094737,14885,0,1711152141,13000.283698349995,127.58424774000014,53485.62581640001 2024-03-23,00:02:23.000,83,11094757,14845,0,1711152142,13000.29043465999,127.56310035000206,53485.64677776 2024-03-23,00:02:24.000,83,11094780,14525,0,1711152143,13000.27696204,127.5560512200027,53485.62581640001 2024-03-23,00:02:25.000,83,11094812,14525,0,1711152144,13000.324116209995,127.5560512200027,53485.681713360005 2024-03-23,00:02:26.000,83,11094758,14285,0,1711152145,13000.283698349995,127.57014948000142,53485.632803520006 2024-03-23,00:02:27.000,83,11094714,14325,0,1711152146,13000.324116209995,127.57719861000078,53485.65376488001 2024-03-23,00:02:28.000,83,11094774,14245,0,1711152147,13000.3173799,127.58424774000014,53485.70966184 2024-03-23,00:02:29.000,83,11094774,14725,0,1711152148,13000.33758883,127.57719861000078,53485.63979064 2024-03-23,00:02:30.000,83,11094715,14685,0,1711152149,13000.35106144999,127.60539512999821,53485.67472624001 2024-03-23,00:02:31.000,83,11094690,14525,0,1711152150,13000.344325139995,127.58424774000014,53485.72363608001 2024-03-23,00:02:32.000,83,11094756,14805,0,1711152151,13000.344325139995,127.58424774000014,53485.74459744001 2024-03-23,00:02:33.000,83,11094752,14445,0,1711152152,13000.324116209995,127.62654252000357,53485.68870048 2024-03-23,00:02:34.000,83,11094714,14525,0,1711152153,13000.37800669,127.59834599999886,53485.660752 2024-03-23,00:02:35.000,83,11094767,14805,0,1711152154,13000.364534069995,127.57014948000142,53485.660752 2024-03-23,00:02:36.000,83,11094734,14885,0,1711152155,13000.37800669,127.63359165000293,53485.65376488001 2024-03-23,00:02:37.000,83,11094745,14365,0,1711152156,13000.364534069995,127.64768991000165,53485.70966184 2024-03-23,00:02:38.000,83,11094670,14445,0,1711152157,13000.33758883,127.64768991000165,53485.70966184 2024-03-23,00:02:39.000,83,11094684,14445,0,1711152158,13000.37800669,127.64064078000229,53485.730623200005 2024-03-23,00:02:40.000,83,11094793,14245,0,1711152159,13000.37127037999,127.64768991000165,53485.70966184 2024-03-23,00:02:41.000,83,11094793,14485,0,1711152160,13000.35106144999,127.66178817000036,53485.68870048 2024-03-23,00:02:42.000,83,11094724,14525,0,1711152161,13000.33085251999,127.67588642999908,53485.74459744001 2024-03-23,00:02:43.000,83,11094656,14125,0,1711152162,13000.364534069995,127.68293555999844,53485.64677776 2024-03-23,00:02:44.000,83,11094831,14445,0,1711152163,13000.344325139995,127.67588642999908,53485.68870048 2024-03-23,00:02:45.000,83,11094743,14725,0,1711152164,13000.3173799,127.7040829500038,53485.660752 2024-03-23,00:02:46.000,83,11094710,14085,0,1711152165,13000.33085251999,127.67588642999908,53485.6956876 2024-03-23,00:02:47.000,83,11094722,14365,0,1711152166,13000.27022572999,127.7040829500038,53485.70267472001 2024-03-23,00:02:48.000,83,11094685,14565,0,1711152167,13000.243280489995,127.73932860000059,53485.67472624001 2024-03-23,00:02:49.000,83,11094757,14525,0,1711152168,13000.263489419995,127.76047598999867,53485.70966184 2024-03-23,00:02:50.000,83,11094779,14605,0,1711152169,13000.243280489995,127.78162338000402,53485.73761032 2024-03-23,00:02:51.000,83,11094779,14565,0,1711152170,13000.243280489995,127.78162338000402,53485.65376488001 2024-03-23,00:02:52.000,83,11094735,14645,0,1711152171,13000.18939000999,127.76752511999803,53485.70267472001 2024-03-23,00:02:53.000,83,11094738,14085,0,1711152172,13000.19612632,127.78867251000338,53485.681713360005 2024-03-23,00:02:54.000,83,11094740,14805,0,1711152173,13000.16918107999,127.78867251000338,53485.6956876 2024-03-23,00:02:55.000,83,11094706,14525,0,1711152174,13000.182653699994,127.79572164000274,53485.63979064 2024-03-23,00:02:56.000,83,11094843,14525,0,1711152175,13000.135499529999,127.83096728999953,53485.681713360005 2024-03-23,00:02:57.000,83,11094767,14605,0,1711152176,13000.16918107999,127.78867251000338,53485.66773912 2024-03-23,00:02:58.000,83,11094696,14525,0,1711152177,13000.16918107999,127.79572164000274,53485.632803520006 2024-03-23,00:02:59.000,83,11094715,14405,0,1711152178,13000.202862629994,127.78162338000402,53485.65376488001 2024-03-23,00:03:00.000,83,11094774,14445,0,1711152179,13000.14897214999,127.83096728999953,53485.63979064 2024-03-23,00:03:01.000,83,11094725,14365,0,1711152180,13000.182653699994,127.76047598999867,53485.64677776 2024-03-23,00:03:02.000,83,11094718,14485,0,1711152181,13000.18939000999,127.76047598999867,53485.61882928 2024-03-23,00:03:03.000,83,11094677,14365,0,1711152182,13000.202862629994,127.78162338000402,53485.65376488001 2024-03-23,00:03:04.000,83,11094758,14285,0,1711152183,13000.19612632,127.8027707700021,53485.611842160004 2024-03-23,00:03:05.000,83,11094695,14565,0,1711152184,13000.155708459999,127.78867251000338,53485.59786792 2024-03-23,00:03:06.000,83,11094780,14245,0,1711152185,13000.135499529999,127.81686903000082,53485.60485504001 2024-03-23,00:03:07.000,83,11094767,14565,0,1711152186,13000.142235839994,127.80981990000146,53485.62581640001 2024-03-23,00:03:08.000,83,11094713,14445,0,1711152187,13000.12876321999,127.81686903000082,53485.63979064 2024-03-23,00:03:09.000,83,11094775,15085,0,1711152188,13000.115290599999,127.78867251000338,53485.57690656001 2024-03-23,00:03:10.000,83,11094712,14485,0,1711152189,13000.054663809999,127.84506554999825,53485.59786792 2024-03-23,00:03:11.000,83,11094760,14445,0,1711152190,13000.074872739999,127.8662129400036,53485.58389368001 2024-03-23,00:03:12.000,83,11094744,14645,0,1711152191,13000.014245949998,127.79572164000274,53485.59786792 2024-03-23,00:03:13.000,83,11094696,14565,0,1711152192,13000.020982259994,127.83096728999953,53485.56991944 2024-03-23,00:03:14.000,83,11094708,14565,0,1711152193,13000.020982259994,127.8662129400036,53485.54895808 2024-03-23,00:03:15.000,83,11094706,14365,0,1711152194,13000.041191189994,127.8662129400036,53485.55594520001 2024-03-23,00:03:16.000,83,11094765,14205,0,1711152195,12999.973828089998,127.85916381000425,53485.62581640001 2024-03-23,00:03:17.000,83,11094783,14805,0,1711152196,12999.940146539993,127.87326207000297,53485.55594520001 2024-03-23,00:03:18.000,83,11094754,14485,0,1711152197,12999.987300709989,127.8662129400036,53485.54197096 2024-03-23,00:03:19.000,83,11094749,14045,0,1711152198,12999.933410229998,127.85916381000425,53485.54895808 2024-03-23,00:03:20.000,83,11094711,14485,0,1711152199,12999.973828089998,127.83096728999953,53485.49306112 2024-03-23,00:03:21.000,83,11094796,14445,0,1711152200,12999.953619159998,127.85211468000489,53485.52799672 2024-03-23,00:03:22.000,83,11094778,14725,0,1711152201,12999.960355469993,127.81686903000082,53485.4511384 2024-03-23,00:03:23.000,83,11094685,14365,0,1711152202,12999.899728679993,127.84506554999825,53485.49306112 2024-03-23,00:03:24.000,83,11094790,14085,0,1711152203,12999.899728679993,127.84506554999825,53485.514022480005 2024-03-23,00:03:25.000,83,11094750,14525,0,1711152204,12999.892992369998,127.85211468000489,53485.48607400001 2024-03-23,00:03:26.000,83,11094761,14645,0,1711152205,12999.866047129988,127.85211468000489,53485.50703536001 2024-03-23,00:03:27.000,83,11094690,14645,0,1711152206,12999.832365579998,127.85916381000425,53485.49306112 2024-03-23,00:03:28.000,83,11094758,14205,0,1711152207,12999.791947719998,127.88736033000168,53485.50004824 2024-03-23,00:03:29.000,83,11094684,14645,0,1711152208,12999.798684029993,127.88736033000168,53485.53498384001 2024-03-23,00:03:30.000,83,11094738,14725,0,1711152209,12999.765002480002,127.85211468000489,53485.49306112 2024-03-23,00:03:31.000,83,11094782,14285,0,1711152210,12999.785211410002,127.89440946000104,53485.48607400001 2024-03-23,00:03:32.000,83,11094654,14605,0,1711152211,12999.744793550002,127.88031120000232,53485.47209976 2024-03-23,00:03:33.000,83,11094759,14245,0,1711152212,12999.704375690002,127.88736033000168,53485.50004824 2024-03-23,00:03:34.000,83,11094800,14565,0,1711152213,12999.670694139997,127.89440946000104,53485.49306112 2024-03-23,00:03:35.000,83,11094705,14725,0,1711152214,12999.663957830002,127.8380164199989,53485.514022480005 2024-03-23,00:03:36.000,83,11094720,14725,0,1711152215,12999.643748900002,127.88736033000168,53485.562932320005 2024-03-23,00:03:37.000,83,11094739,14285,0,1711152216,12999.630276279997,127.9014585900004,53485.4511384 2024-03-23,00:03:38.000,83,11094683,14205,0,1711152217,12999.603331040002,127.88736033000168,53485.465112640006 2024-03-23,00:03:39.000,83,11094758,14325,0,1711152218,12999.549440559997,127.87326207000297,53485.40222856 2024-03-23,00:03:40.000,83,11094725,14565,0,1711152219,12999.610067349997,127.88736033000168,53485.36729296001 2024-03-23,00:03:41.000,83,11094793,14365,0,1711152220,12999.603331040002,127.92260597999848,53485.346331600005 2024-03-23,00:03:42.000,83,11094758,14485,0,1711152221,12999.576385799992,127.91555684999912,53485.3812672 2024-03-23,00:03:43.000,83,11094825,14485,0,1711152222,12999.596594729992,127.95080250000319,53485.36030584 2024-03-23,00:03:44.000,83,11094717,14405,0,1711152223,12999.589858419997,127.93670424000447,53485.31838312001 2024-03-23,00:03:45.000,83,11094810,14605,0,1711152224,12999.583122110002,127.85211468000489,53485.36030584 2024-03-23,00:03:46.000,83,11094797,14645,0,1711152225,12999.583122110002,127.90850771999976,53485.33934448001 2024-03-23,00:03:47.000,83,11094754,14325,0,1711152226,12999.549440559997,127.92260597999848,53485.35331872 2024-03-23,00:03:48.000,83,11094765,14525,0,1711152227,12999.549440559997,127.8662129400036,53485.311396 2024-03-23,00:03:49.000,83,11094781,14685,0,1711152228,12999.529231629997,127.85916381000425,53485.36729296001 2024-03-23,00:03:50.000,83,11094821,14725,0,1711152229,12999.549440559997,127.88736033000168,53485.31838312001 2024-03-23,00:03:51.000,83,11094759,14405,0,1711152230,12999.522495320001,127.91555684999912,53485.31838312001 2024-03-23,00:03:52.000,83,11094818,14525,0,1711152231,12999.522495320001,127.90850771999976,53485.311396 2024-03-23,00:03:53.000,83,11094759,14485,0,1711152232,12999.495550079992,127.94375337000383,53485.29043464001 2024-03-23,00:03:54.000,83,11094763,14285,0,1711152233,12999.468604839996,127.90850771999976,53485.311396 2024-03-23,00:03:55.000,83,11094701,14725,0,1711152234,12999.482077460001,127.92260597999848,53485.311396 2024-03-23,00:03:56.000,83,11094772,14565,0,1711152235,12999.461868530001,127.92965510999784,53485.29043464001 2024-03-23,00:03:57.000,83,11094785,14525,0,1711152236,12999.461868530001,127.95785163000255,53485.26248616 2024-03-23,00:03:58.000,83,11094768,14205,0,1711152237,12999.441659600001,127.94375337000383,53485.26248616 2024-03-23,00:03:59.000,83,11094748,14565,0,1711152238,12999.434923289991,127.93670424000447,53485.21357632 2024-03-23,00:04:00.000,83,11094740,14445,0,1711152239,12999.434923289991,127.95080250000319,53485.21357632 2024-03-23,00:04:01.000,83,11094728,14485,0,1711152240,12999.468604839996,127.98604814999999,53485.227550560005 2024-03-23,00:04:02.000,83,11094759,14525,0,1711152241,12999.468604839996,127.96490076000191,53485.24152480001 2024-03-23,00:04:03.000,83,11094776,14805,0,1711152242,12999.475341149991,127.93670424000447,53485.23453768 2024-03-23,00:04:04.000,83,11094742,14485,0,1711152243,12999.475341149991,127.91555684999912,53485.28344752 2024-03-23,00:04:05.000,83,11094734,14405,0,1711152244,12999.407978049996,127.96490076000191,53485.25549904 2024-03-23,00:04:06.000,83,11094787,14605,0,1711152245,12999.468604839996,127.93670424000447,53485.17165360001 2024-03-23,00:04:07.000,83,11094689,14565,0,1711152246,12999.414714359991,127.94375337000383,53485.19261496 2024-03-23,00:04:08.000,83,11094752,14405,0,1711152247,12999.448395909996,127.93670424000447,53485.178640720005 2024-03-23,00:04:09.000,83,11094735,14325,0,1711152248,12999.441659600001,127.92965510999784,53485.22056344001 2024-03-23,00:04:10.000,83,11094751,14645,0,1711152249,12999.428186979996,127.95080250000319,53485.24152480001 2024-03-23,00:04:11.000,83,11094754,14125,0,1711152250,12999.414714359991,127.97899902000063,53485.18562784 2024-03-23,00:04:12.000,83,11094760,14325,0,1711152251,12999.455132219991,127.9014585900004,53485.2065892 2024-03-23,00:04:13.000,83,11094724,14365,0,1711152252,12999.482077460001,127.92260597999848,53485.17165360001 2024-03-23,00:04:14.000,83,11094766,14805,0,1711152253,12999.502286390001,127.91555684999912,53485.19960208001 2024-03-23,00:04:15.000,83,11094727,14885,0,1711152254,12999.441659600001,127.95080250000319,53485.17165360001 2024-03-23,00:04:16.000,83,11094783,14685,0,1711152255,12999.461868530001,127.97194989000127,53485.17165360001 2024-03-23,00:04:17.000,83,11094823,14445,0,1711152256,12999.441659600001,127.94375337000383,53485.17165360001 2024-03-23,00:04:18.000,83,11094770,14245,0,1711152257,12999.475341149991,127.99309727999935,53485.19960208001 2024-03-23,00:04:19.000,83,11094788,14245,0,1711152258,12999.455132219991,127.92965510999784,53485.19960208001 2024-03-23,00:04:20.000,83,11094743,14445,0,1711152259,12999.461868530001,127.97194989000127,53485.15767936 2024-03-23,00:04:21.000,83,11094801,14205,0,1711152260,12999.488813769996,127.93670424000447,53485.17165360001 2024-03-23,00:04:22.000,83,11094745,14205,0,1711152261,12999.461868530001,127.96490076000191,53485.19960208001 2024-03-23,00:04:23.000,83,11094698,14325,0,1711152262,12999.522495320001,127.97194989000127,53485.26248616 2024-03-23,00:04:24.000,83,11094733,14205,0,1711152263,12999.542704250001,127.96490076000191,53485.178640720005 2024-03-23,00:04:25.000,83,11094735,14405,0,1711152264,12999.522495320001,127.97899902000063,53485.19960208001 2024-03-23,00:04:26.000,83,11094721,14205,0,1711152265,12999.495550079992,127.95785163000255,53485.16466648 2024-03-23,00:04:27.000,83,11094710,14525,0,1711152266,12999.515759009992,127.95785163000255,53485.19261496 2024-03-23,00:04:28.000,83,11094734,14365,0,1711152267,12999.529231629997,127.97899902000063,53485.18562784 2024-03-23,00:04:29.000,83,11094711,14725,0,1711152268,12999.549440559997,127.94375337000383,53485.18562784 2024-03-23,00:04:30.000,83,11094721,14525,0,1711152269,12999.556176869992,128.02834293000342,53485.19261496 2024-03-23,00:04:31.000,83,11094827,14645,0,1711152270,12999.576385799992,127.98604814999999,53485.19261496 2024-03-23,00:04:32.000,83,11094741,14645,0,1711152271,12999.576385799992,127.98604814999999,53485.19960208001 2024-03-23,00:04:33.000,83,11094701,14565,0,1711152272,12999.576385799992,127.94375337000383,53485.16466648 2024-03-23,00:04:34.000,83,11094731,14605,0,1711152273,12999.630276279997,127.98604814999999,53485.21357632 2024-03-23,00:04:35.000,83,11094742,14605,0,1711152274,12999.610067349997,127.98604814999999,53485.14370512 2024-03-23,00:04:36.000,83,11094704,14605,0,1711152275,12999.576385799992,127.96490076000191,53485.108769520004 2024-03-23,00:04:37.000,83,11094766,14285,0,1711152276,12999.603331040002,127.97899902000063,53485.23453768 2024-03-23,00:04:38.000,83,11094747,14125,0,1711152277,12999.623539970002,127.98604814999999,53485.17165360001 2024-03-23,00:04:39.000,83,11094781,14285,0,1711152278,12999.650485209997,127.98604814999999,53485.15767936 2024-03-23,00:04:40.000,83,11094730,14885,0,1711152279,12999.650485209997,128.02834293000342,53485.136718 2024-03-23,00:04:41.000,83,11094724,14565,0,1711152280,12999.650485209997,128.0494903200015,53485.12274376001 2024-03-23,00:04:42.000,83,11094731,14445,0,1711152281,12999.670694139997,128.03539206000278,53485.15767936 2024-03-23,00:04:43.000,83,11094794,14245,0,1711152282,12999.690903069997,128.00719553999807,53485.16466648 2024-03-23,00:04:44.000,83,11094807,14565,0,1711152283,12999.670694139997,127.97899902000063,53485.15069224001 2024-03-23,00:04:45.000,83,11094770,14525,0,1711152284,12999.724584620002,128.02834293000342,53485.2065892 2024-03-23,00:04:46.000,83,11094746,14525,0,1711152285,12999.724584620002,128.03539206000278,53485.18562784 2024-03-23,00:04:47.000,83,11094811,14485,0,1711152286,12999.711111999997,128.04244119000214,53485.19960208001 2024-03-23,00:04:48.000,83,11094790,14245,0,1711152287,12999.731320929997,128.04244119000214,53485.15767936 2024-03-23,00:04:49.000,83,11094727,14085,0,1711152288,12999.724584620002,128.04244119000214,53485.16466648 2024-03-23,00:04:50.000,83,11094702,14565,0,1711152289,12999.778475099993,128.04244119000214,53485.11575664 2024-03-23,00:04:51.000,83,11094805,14205,0,1711152290,12999.765002480002,128.02129380000406,53485.22056344001 2024-03-23,00:04:52.000,83,11094730,14365,0,1711152291,12999.791947719998,128.02129380000406,53485.18562784 2024-03-23,00:04:53.000,83,11094722,14925,0,1711152292,12999.839101889993,128.02834293000342,53485.19960208001 2024-03-23,00:04:54.000,83,11094747,14365,0,1711152293,12999.765002480002,127.97899902000063,53485.19960208001 2024-03-23,00:04:55.000,83,11094715,14645,0,1711152294,12999.771738789997,127.97899902000063,53485.2065892 2024-03-23,00:04:56.000,83,11094700,14485,0,1711152295,12999.818892959993,128.00719553999807,53485.178640720005 2024-03-23,00:04:57.000,83,11094806,14645,0,1711152296,12999.839101889993,127.97899902000063,53485.17165360001 2024-03-23,00:04:58.000,83,11094748,14205,0,1711152297,12999.798684029993,128.0001464099987,53485.178640720005 2024-03-23,00:04:59.000,83,11094760,14645,0,1711152298,12999.812156649998,127.98604814999999,53485.18562784 2024-03-23,00:05:00.000,83,11094763,14725,0,1711152299,12999.798684029993,128.00719553999807,53485.18562784 2024-03-23,00:05:01.000,83,11094712,14725,0,1711152300,12999.798684029993,127.97899902000063,53485.178640720005 2024-03-23,00:05:02.000,83,11094680,14565,0,1711152301,12999.845838200003,127.99309727999935,53485.21357632 2024-03-23,00:05:03.000,83,11094720,14445,0,1711152302,12999.845838200003,128.02129380000406,53485.19261496 2024-03-23,00:05:04.000,83,11094806,14205,0,1711152303,12999.825629270003,128.06358858000021,53485.16466648 2024-03-23,00:05:05.000,83,11094734,14405,0,1711152304,12999.812156649998,128.04244119000214,53485.18562784 2024-03-23,00:05:06.000,83,11094707,14525,0,1711152305,12999.839101889993,128.0001464099987,53485.15069224001 2024-03-23,00:05:07.000,83,11094775,14525,0,1711152306,12999.839101889993,128.02834293000342,53485.12274376001 2024-03-23,00:05:08.000,83,11094733,14645,0,1711152307,12999.839101889993,128.02834293000342,53485.15069224001 2024-03-23,00:05:09.000,83,11094776,14765,0,1711152308,12999.845838200003,128.03539206000278,53485.178640720005 2024-03-23,00:05:10.000,83,11094727,15005,0,1711152309,12999.832365579998,128.0494903200015,53485.24152480001 2024-03-23,00:05:11.000,83,11094711,14405,0,1711152310,12999.818892959993,128.07768683999893,53485.2065892 2024-03-23,00:05:12.000,83,11094713,14725,0,1711152311,12999.852574509998,128.06358858000021,53485.2065892 2024-03-23,00:05:13.000,83,11094740,14605,0,1711152312,12999.859310819993,128.02129380000406,53485.129730880006 2024-03-23,00:05:14.000,83,11094708,14525,0,1711152313,12999.892992369998,128.0494903200015,53485.178640720005 2024-03-23,00:05:15.000,83,11094759,14405,0,1711152314,12999.839101889993,128.05653945000086,53485.15069224001 2024-03-23,00:05:16.000,83,11094777,14325,0,1711152315,12999.892992369998,128.07063770999957,53485.18562784 2024-03-23,00:05:17.000,83,11094792,14245,0,1711152316,12999.872783439998,128.112932490003,53485.17165360001 2024-03-23,00:05:18.000,83,11094726,14525,0,1711152317,12999.879519749993,128.14112901000044,53485.21357632 2024-03-23,00:05:19.000,83,11094776,14525,0,1711152318,12999.892992369998,128.10588336000365,53485.2065892 2024-03-23,00:05:20.000,83,11094804,14605,0,1711152319,12999.825629270003,128.12703075000172,53485.2065892 2024-03-23,00:05:21.000,83,11094817,14525,0,1711152320,12999.859310819993,128.0847359699983,53485.23453768 2024-03-23,00:05:22.000,83,11094821,14645,0,1711152321,12999.825629270003,128.11998162000236,53485.23453768 2024-03-23,00:05:23.000,83,11094807,14285,0,1711152322,12999.818892959993,128.16227639999852,53485.22056344001 2024-03-23,00:05:24.000,83,11094716,14405,0,1711152323,12999.778475099993,128.12703075000172,53485.276460400004 2024-03-23,00:05:25.000,83,11094777,14405,0,1711152324,12999.818892959993,128.13407988000108,53485.227550560005 2024-03-23,00:05:26.000,83,11094779,14205,0,1711152325,12999.812156649998,128.10588336000365,53485.24152480001 2024-03-23,00:05:27.000,83,11094773,14245,0,1711152326,12999.791947719998,128.09178509999765,53485.178640720005 2024-03-23,00:05:28.000,83,11094789,14765,0,1711152327,12999.805420340002,128.14112901000044,53485.26947328001 2024-03-23,00:05:29.000,83,11094707,14765,0,1711152328,12999.771738789997,128.09178509999765,53485.26248616 2024-03-23,00:05:30.000,83,11094736,14645,0,1711152329,12999.744793550002,128.11998162000236,53485.227550560005 2024-03-23,00:05:31.000,83,11094700,14525,0,1711152330,12999.724584620002,128.12703075000172,53485.2065892 2024-03-23,00:05:32.000,83,11094760,14565,0,1711152331,12999.765002480002,128.15522726999916,53485.129730880006 2024-03-23,00:05:33.000,83,11094772,14485,0,1711152332,12999.724584620002,128.12703075000172,53485.18562784 2024-03-23,00:05:34.000,83,11094759,14205,0,1711152333,12999.711111999997,128.1975220500026,53485.24152480001 2024-03-23,00:05:35.000,83,11094781,14565,0,1711152334,12999.724584620002,128.1763746600045,53485.21357632 2024-03-23,00:05:36.000,83,11094775,14525,0,1711152335,12999.758266169993,128.16227639999852,53485.22056344001 2024-03-23,00:05:37.000,83,11094704,14445,0,1711152336,12999.738057239992,128.18342379000387,53485.24152480001 2024-03-23,00:05:38.000,83,11094727,14605,0,1711152337,12999.717848309992,128.18342379000387,53485.19261496 2024-03-23,00:05:39.000,83,11094753,14645,0,1711152338,12999.717848309992,128.18342379000387,53485.227550560005 2024-03-23,00:05:40.000,83,11094775,14565,0,1711152339,12999.717848309992,128.16932552999788,53485.227550560005 2024-03-23,00:05:41.000,83,11094720,14845,0,1711152340,12999.717848309992,128.1763746600045,53485.17165360001 2024-03-23,00:05:42.000,83,11094743,14965,0,1711152341,12999.738057239992,128.19047292000323,53485.24152480001 2024-03-23,00:05:43.000,83,11094746,14605,0,1711152342,12999.724584620002,128.18342379000387,53485.297421760006 2024-03-23,00:05:44.000,83,11094729,14205,0,1711152343,12999.697639379992,128.26801335000346,53485.25549904 2024-03-23,00:05:45.000,83,11094792,14485,0,1711152344,12999.717848309992,128.2468659599981,53485.16466648 2024-03-23,00:05:46.000,83,11094811,14685,0,1711152345,12999.744793550002,128.28916074000153,53485.19960208001 2024-03-23,00:05:47.000,83,11094770,14685,0,1711152346,12999.731320929997,128.2468659599981,53485.26947328001 2024-03-23,00:05:48.000,83,11094706,14685,0,1711152347,12999.771738789997,128.27506248000282,53485.18562784 2024-03-23,00:05:49.000,83,11094749,14405,0,1711152348,12999.791947719998,128.26801335000346,53485.24152480001 2024-03-23,00:05:50.000,83,11094698,14445,0,1711152349,12999.751529859997,128.3314555199977,53485.22056344001 2024-03-23,00:05:51.000,83,11094730,14365,0,1711152350,12999.724584620002,128.3103081299996,53485.227550560005 2024-03-23,00:05:52.000,83,11094765,14365,0,1711152351,12999.731320929997,128.31735725999897,53485.24851192001 2024-03-23,00:05:53.000,83,11094724,14325,0,1711152352,12999.751529859997,128.3314555199977,53485.22056344001 2024-03-23,00:05:54.000,83,11094756,14845,0,1711152353,12999.738057239992,128.28211161000218,53485.29043464001 2024-03-23,00:05:55.000,83,11094744,14485,0,1711152354,12999.711111999997,128.34555378000368,53485.28344752 2024-03-23,00:05:56.000,83,11094786,14245,0,1711152355,12999.663957830002,128.31735725999897,53485.24152480001 2024-03-23,00:05:57.000,83,11094801,14445,0,1711152356,12999.630276279997,128.35260291000304,53485.24152480001 2024-03-23,00:05:58.000,83,11094783,14565,0,1711152357,12999.650485209997,128.34555378000368,53485.22056344001 2024-03-23,00:05:59.000,83,11094748,14245,0,1711152358,12999.697639379992,128.3314555199977,53485.29043464001 2024-03-23,00:06:00.000,83,11094786,14525,0,1711152359,12999.650485209997,128.32440638999833,53485.21357632 2024-03-23,00:06:01.000,83,11094827,14365,0,1711152360,12999.697639379992,128.3103081299996,53485.22056344001 2024-03-23,00:06:02.000,83,11094699,14805,0,1711152361,12999.670694139997,128.28916074000153,53485.26248616 2024-03-23,00:06:03.000,83,11094813,14725,0,1711152362,12999.677430449992,128.30325900000025,53485.26248616 2024-03-23,00:06:04.000,83,11094769,14325,0,1711152363,12999.616803659992,128.33850465000432,53485.21357632 2024-03-23,00:06:05.000,83,11094785,14365,0,1711152364,12999.670694139997,128.30325900000025,53485.19261496 2024-03-23,00:06:06.000,83,11094733,14245,0,1711152365,12999.657221519992,128.3103081299996,53485.227550560005 2024-03-23,00:06:07.000,83,11094758,14525,0,1711152366,12999.663957830002,128.34555378000368,53485.22056344001 2024-03-23,00:06:08.000,83,11094743,14325,0,1711152367,12999.650485209997,128.27506248000282,53485.19960208001 2024-03-23,00:06:09.000,83,11094814,14325,0,1711152368,12999.610067349997,128.3103081299996,53485.2065892 2024-03-23,00:06:10.000,83,11094707,14485,0,1711152369,12999.630276279997,128.33850465000432,53485.15069224001 2024-03-23,00:06:11.000,83,11094803,14685,0,1711152370,12999.670694139997,128.32440638999833,53485.19261496 2024-03-23,00:06:12.000,83,11094777,14365,0,1711152371,12999.690903069997,128.37375030000112,53485.17165360001 2024-03-23,00:06:13.000,83,11094779,14725,0,1711152372,12999.663957830002,128.33850465000432,53485.15069224001 2024-03-23,00:06:14.000,83,11094792,14805,0,1711152373,12999.657221519992,128.3596520400024,53485.11575664 2024-03-23,00:06:15.000,83,11094809,14005,0,1711152374,12999.663957830002,128.35260291000304,53485.21357632 2024-03-23,00:06:16.000,83,11094789,14645,0,1711152375,12999.684166760002,128.37375030000112,53485.16466648 2024-03-23,00:06:17.000,83,11094700,14485,0,1711152376,12999.724584620002,128.36670117000176,53485.178640720005 2024-03-23,00:06:18.000,83,11094784,14445,0,1711152377,12999.711111999997,128.43719247000263,53485.16466648 2024-03-23,00:06:19.000,83,11094799,14365,0,1711152378,12999.670694139997,128.3948976899992,53485.19261496 2024-03-23,00:06:20.000,83,11094774,14205,0,1711152379,12999.663957830002,128.444241600002,53485.19261496 2024-03-23,00:06:21.000,83,11094742,14445,0,1711152380,12999.670694139997,128.40899594999792,53485.15767936 2024-03-23,00:06:22.000,83,11094761,14365,0,1711152381,12999.677430449992,128.4230942100039,53485.19261496 2024-03-23,00:06:23.000,83,11094751,14845,0,1711152382,12999.684166760002,128.444241600002,53485.19261496 2024-03-23,00:06:24.000,83,11094766,14565,0,1711152383,12999.650485209997,128.3596520400024,53485.136718 2024-03-23,00:06:25.000,83,11094773,14205,0,1711152384,12999.650485209997,128.38784855999984,53485.178640720005 2024-03-23,00:06:26.000,83,11094809,14645,0,1711152385,12999.657221519992,128.40899594999792,53485.15069224001 2024-03-23,00:06:27.000,83,11094716,14525,0,1711152386,12999.637012589992,128.3948976899992,53485.12274376001 2024-03-23,00:06:28.000,83,11094766,14845,0,1711152387,12999.690903069997,128.3948976899992,53485.16466648 2024-03-23,00:06:29.000,83,11094797,14605,0,1711152388,12999.650485209997,128.37375030000112,53485.129730880006 2024-03-23,00:06:30.000,83,11094751,14605,0,1711152389,12999.610067349997,128.37375030000112,53485.16466648 2024-03-23,00:06:31.000,83,11094731,14765,0,1711152390,12999.576385799992,128.30325900000025,53485.129730880006 2024-03-23,00:06:32.000,83,11094768,14525,0,1711152391,12999.596594729992,128.32440638999833,53485.108769520004 2024-03-23,00:06:33.000,83,11094835,14565,0,1711152392,12999.637012589992,128.30325900000025,53485.16466648 2024-03-23,00:06:34.000,83,11094771,14645,0,1711152393,12999.623539970002,128.2962098700009,53485.108769520004 2024-03-23,00:06:35.000,83,11094758,14725,0,1711152394,12999.596594729992,128.2609642200041,53485.11575664 2024-03-23,00:06:36.000,83,11094761,14525,0,1711152395,12999.569649489997,128.2962098700009,53485.08780816 2024-03-23,00:06:37.000,83,11094799,14565,0,1711152396,12999.589858419997,128.26801335000346,53485.11575664 2024-03-23,00:06:38.000,83,11094773,14805,0,1711152397,12999.549440559997,128.26801335000346,53485.08082104001 2024-03-23,00:06:39.000,83,11094730,14925,0,1711152398,12999.576385799992,128.23981682999874,53485.108769520004 2024-03-23,00:06:40.000,83,11094720,14525,0,1711152399,12999.576385799992,128.26801335000346,53485.136718 2024-03-23,00:06:41.000,83,11094750,14325,0,1711152400,12999.603331040002,128.28211161000218,53485.0668468 2024-03-23,00:06:42.000,83,11094668,14365,0,1711152401,12999.589858419997,128.3103081299996,53485.08082104001 2024-03-23,00:06:43.000,83,11094759,14485,0,1711152402,12999.596594729992,128.28916074000153,53485.07383392001 2024-03-23,00:06:44.000,83,11094686,14405,0,1711152403,12999.610067349997,128.27506248000282,53485.05287256001 2024-03-23,00:06:45.000,83,11094787,14445,0,1711152404,12999.616803659992,128.2962098700009,53485.03889832 2024-03-23,00:06:46.000,83,11094769,14685,0,1711152405,12999.630276279997,128.34555378000368,53485.05287256001 2024-03-23,00:06:47.000,83,11094766,14285,0,1711152406,12999.603331040002,128.3314555199977,53485.08780816 2024-03-23,00:06:48.000,83,11094780,14325,0,1711152407,12999.630276279997,128.31735725999897,53485.03191120001 2024-03-23,00:06:49.000,83,11094772,14365,0,1711152408,12999.663957830002,128.30325900000025,53485.01793696 2024-03-23,00:06:50.000,83,11094745,14285,0,1711152409,12999.684166760002,128.33850465000432,53485.0668468 2024-03-23,00:06:51.000,83,11094764,14645,0,1711152410,12999.690903069997,128.31735725999897,53485.02492408 2024-03-23,00:06:52.000,83,11094741,14445,0,1711152411,12999.711111999997,128.30325900000025,53485.07383392001 2024-03-23,00:06:53.000,83,11094719,14365,0,1711152412,12999.690903069997,128.3103081299996,53485.059859680005 2024-03-23,00:06:54.000,83,11094733,14725,0,1711152413,12999.711111999997,128.3103081299996,53485.01793696 2024-03-23,00:06:55.000,83,11094809,14445,0,1711152414,12999.717848309992,128.32440638999833,53485.059859680005 2024-03-23,00:06:56.000,83,11094764,14605,0,1711152415,12999.731320929997,128.28916074000153,53485.05287256001 2024-03-23,00:06:57.000,83,11094736,14525,0,1711152416,12999.711111999997,128.26801335000346,53485.010949840005 2024-03-23,00:06:58.000,83,11094740,14605,0,1711152417,12999.731320929997,128.2609642200041,53485.03889832 2024-03-23,00:06:59.000,83,11094729,14325,0,1711152418,12999.744793550002,128.30325900000025,53485.08780816 2024-03-23,00:07:00.000,83,11094790,14805,0,1711152419,12999.744793550002,128.28211161000218,53485.08082104001 2024-03-23,00:07:01.000,83,11094792,14325,0,1711152420,12999.771738789997,128.2468659599981,53485.01793696 2024-03-23,00:07:02.000,83,11094734,14125,0,1711152421,12999.765002480002,128.23981682999874,53485.059859680005 2024-03-23,00:07:03.000,83,11094754,14165,0,1711152422,12999.758266169993,128.23276769999939,53485.04588544 2024-03-23,00:07:04.000,83,11094719,14485,0,1711152423,12999.738057239992,128.2116203100013,53485.07383392001 2024-03-23,00:07:05.000,83,11094818,14245,0,1711152424,12999.798684029993,128.21866944000067,53485.05287256001 2024-03-23,00:07:06.000,83,11094779,14405,0,1711152425,12999.791947719998,128.23276769999939,53485.108769520004 2024-03-23,00:07:07.000,83,11094744,14285,0,1711152426,12999.825629270003,128.2116203100013,53485.09479528 2024-03-23,00:07:08.000,83,11094777,14525,0,1711152427,12999.839101889993,128.2116203100013,53485.05287256001 2024-03-23,00:07:09.000,83,11094739,14405,0,1711152428,12999.866047129988,128.2116203100013,53485.03889832 2024-03-23,00:07:10.000,83,11094763,14725,0,1711152429,12999.886256059988,128.23276769999939,53485.09479528 2024-03-23,00:07:11.000,83,11094784,14605,0,1711152430,12999.913201299998,128.20457118000195,53485.0668468 2024-03-23,00:07:12.000,83,11094807,14405,0,1711152431,12999.886256059988,128.2962098700009,53485.01793696 2024-03-23,00:07:13.000,83,11094672,14725,0,1711152432,12999.919937609993,128.2609642200041,53485.07383392001 2024-03-23,00:07:14.000,83,11094752,15125,0,1711152433,12999.919937609993,128.2468659599981,53485.08082104001 2024-03-23,00:07:15.000,83,11094714,14685,0,1711152434,12999.919937609993,128.26801335000346,53485.11575664 2024-03-23,00:07:16.000,83,11094775,14325,0,1711152435,12999.946882849988,128.25391509000474,53485.10178240001 2024-03-23,00:07:17.000,83,11094781,14685,0,1711152436,12999.987300709989,128.28211161000218,53485.12274376001 2024-03-23,00:07:18.000,83,11094738,14485,0,1711152437,13000.007509639989,128.27506248000282,53485.09479528 2024-03-23,00:07:19.000,83,11094716,14365,0,1711152438,13000.054663809999,128.3314555199977,53485.14370512 2024-03-23,00:07:20.000,83,11094746,14245,0,1711152439,13000.014245949998,128.3103081299996,53485.07383392001 2024-03-23,00:07:21.000,83,11094798,14605,0,1711152440,12999.967091779989,128.35260291000304,53485.11575664 2024-03-23,00:07:22.000,83,11094783,14805,0,1711152441,12999.987300709989,128.34555378000368,53485.11575664 2024-03-23,00:07:23.000,83,11094771,14565,0,1711152442,12999.953619159998,128.3596520400024,53485.09479528 2024-03-23,00:07:24.000,83,11094750,15005,0,1711152443,12999.967091779989,128.35260291000304,53485.09479528 2024-03-23,00:07:25.000,83,11094720,14885,0,1711152444,13000.027718569989,128.3314555199977,53485.129730880006 2024-03-23,00:07:26.000,83,11094732,14405,0,1711152445,13000.020982259994,128.34555378000368,53485.129730880006 2024-03-23,00:07:27.000,83,11094710,14325,0,1711152446,13000.027718569989,128.31735725999897,53485.19261496 2024-03-23,00:07:28.000,83,11094734,14685,0,1711152447,13000.047927499989,128.35260291000304,53485.18562784 2024-03-23,00:07:29.000,83,11094762,14205,0,1711152448,13000.041191189994,128.3596520400024,53485.19960208001 2024-03-23,00:07:30.000,83,11094769,14685,0,1711152449,13000.068136429989,128.35260291000304,53485.178640720005 2024-03-23,00:07:31.000,83,11094849,14405,0,1711152450,13000.101817979994,128.3596520400024,53485.178640720005 2024-03-23,00:07:32.000,83,11094715,14445,0,1711152451,13000.088345359989,128.3596520400024,53485.19261496 2024-03-23,00:07:33.000,83,11094740,14565,0,1711152452,13000.081609049994,128.34555378000368,53485.19960208001 2024-03-23,00:07:34.000,83,11094766,14365,0,1711152453,13000.135499529999,128.38079943000048,53485.22056344001 2024-03-23,00:07:35.000,83,11094774,14525,0,1711152454,13000.122026909994,128.34555378000368,53485.24152480001 2024-03-23,00:07:36.000,83,11094766,14485,0,1711152455,13000.14897214999,128.31735725999897,53485.24152480001 2024-03-23,00:07:37.000,83,11094745,14725,0,1711152456,13000.155708459999,128.3103081299996,53485.19261496 2024-03-23,00:07:38.000,83,11094769,14405,0,1711152457,13000.135499529999,128.38079943000048,53485.19960208001 2024-03-23,00:07:39.000,83,11094739,14365,0,1711152458,13000.14897214999,128.37375030000112,53485.22056344001 2024-03-23,00:07:40.000,83,11094803,14405,0,1711152459,13000.162444769994,128.38784855999984,53485.19261496 2024-03-23,00:07:41.000,83,11094796,14645,0,1711152460,13000.19612632,128.40194681999856,53485.21357632 2024-03-23,00:07:42.000,83,11094733,14845,0,1711152461,13000.18939000999,128.41604508000455,53485.25549904 2024-03-23,00:07:43.000,83,11094744,14325,0,1711152462,13000.162444769994,128.38784855999984,53485.19261496 2024-03-23,00:07:44.000,83,11094755,14205,0,1711152463,13000.182653699994,128.40194681999856,53485.276460400004 2024-03-23,00:07:45.000,83,11094725,14485,0,1711152464,13000.182653699994,128.40194681999856,53485.21357632 2024-03-23,00:07:46.000,83,11094762,14285,0,1711152465,13000.155708459999,128.41604508000455,53485.22056344001 2024-03-23,00:07:47.000,83,11094667,14165,0,1711152466,13000.20959893999,128.4230942100039,53485.26248616 2024-03-23,00:07:48.000,83,11094820,14325,0,1711152467,13000.182653699994,128.40899594999792,53485.136718 2024-03-23,00:07:49.000,83,11094790,14165,0,1711152468,13000.142235839994,128.43719247000263,53485.2065892 2024-03-23,00:07:50.000,83,11094749,14365,0,1711152469,13000.14897214999,128.43014334000327,53485.16466648 2024-03-23,00:07:51.000,83,11094793,14805,0,1711152470,13000.142235839994,128.45129073000135,53485.2065892 2024-03-23,00:07:52.000,83,11094815,15005,0,1711152471,13000.155708459999,128.45129073000135,53485.19960208001 2024-03-23,00:07:53.000,83,11094707,14245,0,1711152472,13000.162444769994,128.40899594999792,53485.19960208001 2024-03-23,00:07:54.000,83,11094704,14245,0,1711152473,13000.175917389999,128.4583398600007,53485.19261496 2024-03-23,00:07:55.000,83,11094803,14405,0,1711152474,13000.202862629994,128.36670117000176,53485.19960208001 2024-03-23,00:07:56.000,83,11094859,14525,0,1711152475,13000.16918107999,128.3948976899992,53485.23453768 2024-03-23,00:07:57.000,83,11094711,14685,0,1711152476,13000.23654418,128.38784855999984,53485.227550560005 2024-03-23,00:07:58.000,83,11094747,14285,0,1711152477,13000.18939000999,128.38079943000048,53485.19960208001 2024-03-23,00:07:59.000,83,11094789,14765,0,1711152478,13000.19612632,128.37375030000112,53485.19261496 2024-03-23,00:08:00.000,83,11094774,13965,0,1711152479,13000.202862629994,128.3596520400024,53485.23453768 2024-03-23,00:08:01.000,83,11094772,14525,0,1711152480,13000.20959893999,128.38079943000048,53485.24851192001 2024-03-23,00:08:02.000,83,11094764,14485,0,1711152481,13000.202862629994,128.31735725999897,53485.24851192001 2024-03-23,00:08:03.000,83,11094773,14565,0,1711152482,13000.21633525,128.3596520400024,53485.24152480001 2024-03-23,00:08:04.000,83,11094763,14485,0,1711152483,13000.243280489995,128.32440638999833,53485.21357632 2024-03-23,00:08:05.000,83,11094795,14725,0,1711152484,13000.25001679999,128.3596520400024,53485.23453768 2024-03-23,00:08:06.000,83,11094755,14445,0,1711152485,13000.23654418,128.3314555199977,53485.2065892 2024-03-23,00:08:07.000,83,11094797,14565,0,1711152486,13000.243280489995,128.3314555199977,53485.2065892 2024-03-23,00:08:08.000,83,11094784,14765,0,1711152487,13000.23654418,128.3314555199977,53485.19261496 2024-03-23,00:08:09.000,83,11094848,14365,0,1711152488,13000.263489419995,128.37375030000112,53485.19960208001 2024-03-23,00:08:10.000,83,11094735,14205,0,1711152489,13000.263489419995,128.36670117000176,53485.26248616 2024-03-23,00:08:11.000,83,11094798,14405,0,1711152490,13000.263489419995,128.37375030000112,53485.23453768 2024-03-23,00:08:12.000,83,11094807,14565,0,1711152491,13000.263489419995,128.37375030000112,53485.30440888 2024-03-23,00:08:13.000,83,11094746,14565,0,1711152492,13000.27022572999,128.40899594999792,53485.22056344001 2024-03-23,00:08:14.000,83,11094762,14365,0,1711152493,13000.25001679999,128.40899594999792,53485.2065892 2024-03-23,00:08:15.000,83,11094796,14325,0,1711152494,13000.27022572999,128.40899594999792,53485.297421760006 2024-03-23,00:08:16.000,83,11094738,13965,0,1711152495,13000.31064358999,128.43719247000263,53485.26947328001 2024-03-23,00:08:17.000,83,11094763,14045,0,1711152496,13000.29043465999,128.37375030000112,53485.25549904 2024-03-23,00:08:18.000,83,11094793,14485,0,1711152497,13000.29043465999,128.38784855999984,53485.19960208001 2024-03-23,00:08:19.000,83,11094782,14605,0,1711152498,13000.27022572999,128.38079943000048,53485.23453768 2024-03-23,00:08:20.000,83,11094764,14725,0,1711152499,13000.27696204,128.40194681999856,53485.22056344001 2024-03-23,00:08:21.000,83,11094774,14685,0,1711152500,13000.324116209995,128.38784855999984,53485.24152480001 2024-03-23,00:08:22.000,83,11094788,14405,0,1711152501,13000.29043465999,128.40899594999792,53485.276460400004 2024-03-23,00:08:23.000,83,11094716,14445,0,1711152502,13000.31064358999,128.4230942100039,53485.26947328001 2024-03-23,00:08:24.000,83,11094756,14525,0,1711152503,13000.303907279995,128.37375030000112,53485.26248616 2024-03-23,00:08:25.000,83,11094809,14565,0,1711152504,13000.31064358999,128.3948976899992,53485.24152480001 2024-03-23,00:08:26.000,83,11094741,14605,0,1711152505,13000.33758883,128.36670117000176,53485.24851192001 2024-03-23,00:08:27.000,83,11094754,14565,0,1711152506,13000.35779776,128.38784855999984,53485.26947328001 2024-03-23,00:08:28.000,83,11094750,14365,0,1711152507,13000.303907279995,128.37375030000112,53485.30440888 2024-03-23,00:08:29.000,83,11094760,14325,0,1711152508,13000.27696204,128.38784855999984,53485.29043464001 2024-03-23,00:08:30.000,83,11094766,14365,0,1711152509,13000.283698349995,128.37375030000112,53485.3812672 2024-03-23,00:08:31.000,83,11094753,14565,0,1711152510,13000.29043465999,128.40194681999856,53485.26947328001 2024-03-23,00:08:32.000,83,11094733,14645,0,1711152511,13000.283698349995,128.3948976899992,53485.30440888 2024-03-23,00:08:33.000,83,11094772,14525,0,1711152512,13000.283698349995,128.38784855999984,53485.30440888 2024-03-23,00:08:34.000,83,11094726,14725,0,1711152513,13000.324116209995,128.4230942100039,53485.276460400004 2024-03-23,00:08:35.000,83,11094755,14845,0,1711152514,13000.35106144999,128.38784855999984,53485.22056344001 2024-03-23,00:08:36.000,83,11094778,14645,0,1711152515,13000.33085251999,128.38784855999984,53485.26947328001 2024-03-23,00:08:37.000,83,11094735,14685,0,1711152516,13000.33758883,128.35260291000304,53485.26248616 2024-03-23,00:08:38.000,83,11094723,14885,0,1711152517,13000.31064358999,128.36670117000176,53485.276460400004 2024-03-23,00:08:39.000,83,11094703,14405,0,1711152518,13000.344325139995,128.38784855999984,53485.28344752 2024-03-23,00:08:40.000,83,11094807,14885,0,1711152519,13000.37127037999,128.38784855999984,53485.276460400004 2024-03-23,00:08:41.000,83,11094749,14525,0,1711152520,13000.37800669,128.3948976899992,53485.24152480001 2024-03-23,00:08:42.000,83,11094765,14245,0,1711152521,13000.37127037999,128.41604508000455,53485.25549904 2024-03-23,00:08:43.000,83,11094758,14685,0,1711152522,13000.404951929995,128.40899594999792,53485.25549904 2024-03-23,00:08:44.000,83,11094677,14445,0,1711152523,13000.384742999995,128.40899594999792,53485.24851192001 2024-03-23,00:08:45.000,83,11094715,14565,0,1711152524,13000.37127037999,128.43014334000327,53485.227550560005 2024-03-23,00:08:46.000,83,11094805,14365,0,1711152525,13000.39821562,128.40899594999792,53485.25549904 2024-03-23,00:08:47.000,83,11094765,14525,0,1711152526,13000.39821562,128.40899594999792,53485.311396 2024-03-23,00:08:48.000,83,11094751,14645,0,1711152527,13000.39147930999,128.444241600002,53485.33934448001 2024-03-23,00:08:49.000,83,11094712,14645,0,1711152528,13000.41168823999,128.444241600002,53485.28344752 2024-03-23,00:08:50.000,83,11094734,14685,0,1711152529,13000.425160859995,128.45129073000135,53485.31838312001 2024-03-23,00:08:51.000,83,11094736,14645,0,1711152530,13000.425160859995,128.45129073000135,53485.297421760006 2024-03-23,00:08:52.000,83,11094739,14605,0,1711152531,13000.47905134,128.4583398600007,53485.25549904 2024-03-23,00:08:53.000,83,11094764,14885,0,1711152532,13000.47905134,128.46538899000006,53485.30440888 2024-03-23,00:08:54.000,83,11094743,14685,0,1711152533,13000.47231502999,128.41604508000455,53485.26947328001 2024-03-23,00:08:55.000,83,11094761,14325,0,1711152534,13000.49252395999,128.43719247000263,53485.26248616 2024-03-23,00:08:56.000,83,11094709,14565,0,1711152535,13000.465578719995,128.444241600002,53485.32537024 2024-03-23,00:08:57.000,83,11094739,14645,0,1711152536,13000.465578719995,128.46538899000006,53485.31838312001 2024-03-23,00:08:58.000,83,11094705,14525,0,1711152537,13000.45210609999,128.43719247000263,53485.33934448001 2024-03-23,00:08:59.000,83,11094697,14565,0,1711152538,13000.45884241,128.46538899000006,53485.29043464001 2024-03-23,00:09:00.000,83,11094765,14405,0,1711152539,13000.45884241,128.43719247000263,53485.36030584 2024-03-23,00:09:01.000,83,11094721,14165,0,1711152540,13000.45210609999,128.41604508000455,53485.346331600005 2024-03-23,00:09:02.000,83,11094680,14445,0,1711152541,13000.43189716999,128.47948724999878,53485.33235736 2024-03-23,00:09:03.000,83,11094790,14565,0,1711152542,13000.404951929995,128.50063464000414,53485.346331600005 2024-03-23,00:09:04.000,83,11094785,14565,0,1711152543,13000.425160859995,128.444241600002,53485.31838312001 2024-03-23,00:09:05.000,83,11094726,14565,0,1711152544,13000.43863348,128.43014334000327,53485.36729296001 2024-03-23,00:09:06.000,83,11094724,14765,0,1711152545,13000.39147930999,128.47243811999942,53485.38825432001 2024-03-23,00:09:07.000,83,11094744,14245,0,1711152546,13000.43189716999,128.45129073000135,53485.37428008 2024-03-23,00:09:08.000,83,11094761,14245,0,1711152547,13000.41842455,128.47948724999878,53485.36729296001 2024-03-23,00:09:09.000,83,11094785,14725,0,1711152548,13000.43863348,128.47948724999878,53485.35331872 2024-03-23,00:09:10.000,83,11094823,14725,0,1711152549,13000.41842455,128.4583398600007,53485.276460400004 2024-03-23,00:09:11.000,83,11094717,14685,0,1711152550,13000.35779776,128.51473290000285,53485.36729296001 2024-03-23,00:09:12.000,83,11094746,14605,0,1711152551,13000.39821562,128.49358551000478,53485.35331872 2024-03-23,00:09:13.000,83,11094735,14685,0,1711152552,13000.39821562,128.5217820300022,53485.33934448001 2024-03-23,00:09:14.000,83,11094704,14685,0,1711152553,13000.35106144999,128.52883116000157,53485.33235736 2024-03-23,00:09:15.000,83,11094778,14565,0,1711152554,13000.35106144999,128.5217820300022,53485.31838312001 2024-03-23,00:09:16.000,83,11094733,14725,0,1711152555,13000.344325139995,128.5217820300022,53485.35331872 2024-03-23,00:09:17.000,83,11094756,14365,0,1711152556,13000.384742999995,128.5217820300022,53485.36030584 2024-03-23,00:09:18.000,83,11094815,14165,0,1711152557,13000.37127037999,128.49358551000478,53485.36030584 2024-03-23,00:09:19.000,83,11094726,14365,0,1711152558,13000.344325139995,128.49358551000478,53485.37428008 2024-03-23,00:09:20.000,83,11094805,14285,0,1711152559,13000.37800669,128.53588029000093,53485.346331600005 2024-03-23,00:09:21.000,83,11094765,14285,0,1711152560,13000.33085251999,128.56407680999837,53485.346331600005 2024-03-23,00:09:22.000,83,11094787,14445,0,1711152561,13000.344325139995,128.557027679999,53485.31838312001 2024-03-23,00:09:23.000,83,11094813,14805,0,1711152562,13000.35106144999,128.57112593999773,53485.30440888 2024-03-23,00:09:24.000,83,11094732,14685,0,1711152563,13000.303907279995,128.56407680999837,53485.311396 2024-03-23,00:09:25.000,83,11094746,14325,0,1711152564,13000.29717097,128.57112593999773,53485.297421760006 2024-03-23,00:09:26.000,83,11094745,14645,0,1711152565,13000.27696204,128.5429294200003,53485.346331600005 2024-03-23,00:09:27.000,83,11094807,14805,0,1711152566,13000.303907279995,128.557027679999,53485.37428008 2024-03-23,00:09:28.000,83,11094731,14325,0,1711152567,13000.283698349995,128.61342072000116,53485.36030584 2024-03-23,00:09:29.000,83,11094760,14365,0,1711152568,13000.33758883,128.61342072000116,53485.33934448001 2024-03-23,00:09:30.000,83,11094712,14565,0,1711152569,13000.29717097,128.61342072000116,53485.33235736 2024-03-23,00:09:31.000,83,11094723,14565,0,1711152570,13000.324116209995,128.63456810999924,53485.32537024 2024-03-23,00:09:32.000,83,11094737,14725,0,1711152571,13000.324116209995,128.57817507000436,53485.33934448001 2024-03-23,00:09:33.000,83,11094719,14605,0,1711152572,13000.303907279995,128.63456810999924,53485.311396 2024-03-23,00:09:34.000,83,11094725,14245,0,1711152573,13000.303907279995,128.61342072000116,53485.33235736 2024-03-23,00:09:35.000,83,11094742,14405,0,1711152574,13000.29043465999,128.57112593999773,53485.31838312001 2024-03-23,00:09:36.000,83,11094682,14645,0,1711152575,13000.29043465999,128.59227333000308,53485.35331872 2024-03-23,00:09:37.000,83,11094724,14805,0,1711152576,13000.283698349995,128.61342072000116,53485.37428008 2024-03-23,00:09:38.000,83,11094788,14725,0,1711152577,13000.3173799,128.61342072000116,53485.311396 2024-03-23,00:09:39.000,83,11094724,14525,0,1711152578,13000.29043465999,128.59932246000244,53485.346331600005 2024-03-23,00:09:40.000,83,11094764,14325,0,1711152579,13000.31064358999,128.557027679999,53485.33235736 2024-03-23,00:09:41.000,83,11094776,14685,0,1711152580,13000.31064358999,128.59932246000244,53485.297421760006 2024-03-23,00:09:42.000,83,11094749,14205,0,1711152581,13000.324116209995,128.59227333000308,53485.297421760006 2024-03-23,00:09:43.000,83,11094780,14325,0,1711152582,13000.29717097,128.57112593999773,53485.32537024 2024-03-23,00:09:44.000,83,11094725,14565,0,1711152583,13000.303907279995,128.57112593999773,53485.297421760006 2024-03-23,00:09:45.000,83,11094834,14285,0,1711152584,13000.3173799,128.557027679999,53485.31838312001 2024-03-23,00:09:46.000,83,11094688,14605,0,1711152585,13000.29043465999,128.57112593999773,53485.28344752 2024-03-23,00:09:47.000,83,11094700,14245,0,1711152586,13000.263489419995,128.56407680999837,53485.28344752 2024-03-23,00:09:48.000,83,11094781,14445,0,1711152587,13000.27696204,128.54997854999965,53485.26248616 2024-03-23,00:09:49.000,83,11094775,14565,0,1711152588,13000.29717097,128.56407680999837,53485.31838312001 2024-03-23,00:09:50.000,83,11094825,14485,0,1711152589,13000.31064358999,128.5429294200003,53485.297421760006 2024-03-23,00:09:51.000,83,11094788,14525,0,1711152590,13000.263489419995,128.59932246000244,53485.28344752 2024-03-23,00:09:52.000,83,11094747,14405,0,1711152591,13000.25001679999,128.58522420000372,53485.25549904 2024-03-23,00:09:53.000,83,11094710,14405,0,1711152592,13000.23654418,128.53588029000093,53485.297421760006 2024-03-23,00:09:54.000,83,11094812,14365,0,1711152593,13000.243280489995,128.5429294200003,53485.33934448001 2024-03-23,00:09:55.000,83,11094779,14605,0,1711152594,13000.263489419995,128.57112593999773,53485.26248616 2024-03-23,00:09:56.000,83,11094743,14325,0,1711152595,13000.22980786999,128.5217820300022,53485.24152480001 2024-03-23,00:09:57.000,83,11094784,14405,0,1711152596,13000.243280489995,128.53588029000093,53485.28344752 2024-03-23,00:09:58.000,83,11094780,14765,0,1711152597,13000.243280489995,128.57112593999773,53485.29043464001 2024-03-23,00:09:59.000,83,11094752,14605,0,1711152598,13000.23654418,128.557027679999,53485.26248616 2024-03-23,00:10:00.000,83,11094764,14605,0,1711152599,13000.20959893999,128.54997854999965,53485.26248616 2024-03-23,00:10:01.000,83,11094849,14525,0,1711152600,13000.23654418,128.54997854999965,53485.26947328001 2024-03-23,00:10:02.000,83,11094737,14525,0,1711152601,13000.25001679999,128.56407680999837,53485.19960208001 2024-03-23,00:10:03.000,83,11094770,14725,0,1711152602,13000.22980786999,128.557027679999,53485.26947328001 2024-03-23,00:10:04.000,83,11094777,14485,0,1711152603,13000.21633525,128.557027679999,53485.24851192001 2024-03-23,00:10:05.000,83,11094699,14685,0,1711152604,13000.182653699994,128.52883116000157,53485.24851192001 2024-03-23,00:10:06.000,83,11094755,14445,0,1711152605,13000.22980786999,128.5429294200003,53485.26248616 2024-03-23,00:10:07.000,83,11094787,14445,0,1711152606,13000.21633525,128.53588029000093,53485.29043464001 2024-03-23,00:10:08.000,83,11094704,14645,0,1711152607,13000.223071559994,128.5076837700035,53485.24152480001 2024-03-23,00:10:09.000,83,11094704,14405,0,1711152608,13000.182653699994,128.57817507000436,53485.24152480001 2024-03-23,00:10:10.000,83,11094723,14205,0,1711152609,13000.182653699994,128.56407680999837,53485.24152480001 2024-03-23,00:10:11.000,83,11094767,14285,0,1711152610,13000.18939000999,128.52883116000157,53485.21357632 2024-03-23,00:10:12.000,83,11094766,14605,0,1711152611,13000.21633525,128.54997854999965,53485.22056344001 2024-03-23,00:10:13.000,83,11094755,14125,0,1711152612,13000.23654418,128.57112593999773,53485.2065892 2024-03-23,00:10:14.000,83,11094750,14805,0,1711152613,13000.27696204,128.5429294200003,53485.21357632 2024-03-23,00:10:15.000,83,11094755,14645,0,1711152614,13000.29043465999,128.5217820300022,53485.26248616 2024-03-23,00:10:16.000,83,11094708,14685,0,1711152615,13000.29717097,128.53588029000093,53485.227550560005 2024-03-23,00:10:17.000,83,11094714,14565,0,1711152616,13000.33758883,128.5076837700035,53485.23453768 2024-03-23,00:10:18.000,83,11094763,14285,0,1711152617,13000.3173799,128.51473290000285,53485.22056344001 2024-03-23,00:10:19.000,83,11094804,14645,0,1711152618,13000.33085251999,128.52883116000157,53485.23453768 2024-03-23,00:10:20.000,83,11094744,14365,0,1711152619,13000.31064358999,128.50063464000414,53485.23453768 2024-03-23,00:10:21.000,83,11094738,14365,0,1711152620,13000.344325139995,128.54997854999965,53485.227550560005 2024-03-23,00:10:22.000,83,11094725,14725,0,1711152621,13000.324116209995,128.5429294200003,53485.18562784 2024-03-23,00:10:23.000,83,11094751,14645,0,1711152622,13000.35779776,128.5217820300022,53485.23453768 2024-03-23,00:10:24.000,83,11094757,14685,0,1711152623,13000.37800669,128.5217820300022,53485.24152480001 2024-03-23,00:10:25.000,83,11094790,14605,0,1711152624,13000.43863348,128.54997854999965,53485.25549904 2024-03-23,00:10:26.000,83,11094738,14285,0,1711152625,13000.43189716999,128.53588029000093,53485.24152480001 2024-03-23,00:10:27.000,83,11094772,14405,0,1711152626,13000.43863348,128.5217820300022,53485.28344752 2024-03-23,00:10:28.000,83,11094726,14605,0,1711152627,13000.47905134,128.50063464000414,53485.24152480001 2024-03-23,00:10:29.000,83,11094767,14405,0,1711152628,13000.49926027,128.51473290000285,53485.276460400004 2024-03-23,00:10:30.000,83,11094765,14485,0,1711152629,13000.49926027,128.54997854999965,53485.24152480001 2024-03-23,00:10:31.000,83,11094728,14405,0,1711152630,13000.5194692,128.53588029000093,53485.30440888 2024-03-23,00:10:32.000,83,11094715,14645,0,1711152631,13000.49252395999,128.57112593999773,53485.28344752 2024-03-23,00:10:33.000,83,11094718,14485,0,1711152632,13000.47231502999,128.50063464000414,53485.26248616 2024-03-23,00:10:34.000,83,11094777,14365,0,1711152633,13000.485787649995,128.50063464000414,53485.23453768 2024-03-23,00:10:35.000,83,11094777,14605,0,1711152634,13000.49926027,128.51473290000285,53485.2065892 2024-03-23,00:10:36.000,83,11094739,14485,0,1711152635,13000.55315074999,128.5429294200003,53485.227550560005 2024-03-23,00:10:37.000,83,11094713,14525,0,1711152636,13000.5194692,128.5217820300022,53485.23453768 2024-03-23,00:10:38.000,83,11094743,14445,0,1711152637,13000.5194692,128.5429294200003,53485.29043464001 2024-03-23,00:10:39.000,83,11094775,14605,0,1711152638,13000.47905134,128.5217820300022,53485.24851192001 2024-03-23,00:10:40.000,83,11094745,14525,0,1711152639,13000.47231502999,128.50063464000414,53485.28344752 2024-03-23,00:10:41.000,83,11094759,14605,0,1711152640,13000.485787649995,128.5217820300022,53485.32537024 2024-03-23,00:10:42.000,83,11094729,14605,0,1711152641,13000.465578719995,128.49358551000478,53485.28344752 2024-03-23,00:10:43.000,83,11094663,14205,0,1711152642,13000.47231502999,128.5217820300022,53485.2065892 2024-03-23,00:10:44.000,83,11094747,14525,0,1711152643,13000.51273288999,128.46538899000006,53485.21357632 2024-03-23,00:10:45.000,83,11094768,14365,0,1711152644,13000.51273288999,128.51473290000285,53485.26947328001 2024-03-23,00:10:46.000,83,11094823,14485,0,1711152645,13000.546414439996,128.48653637999814,53485.276460400004 2024-03-23,00:10:47.000,83,11094736,14405,0,1711152646,13000.53294181999,128.5076837700035,53485.25549904 2024-03-23,00:10:48.000,83,11094781,14405,0,1711152647,13000.573359679991,128.48653637999814,53485.26947328001 2024-03-23,00:10:49.000,83,11094794,14525,0,1711152648,13000.593568609991,128.51473290000285,53485.29043464001 2024-03-23,00:10:50.000,83,11094760,14485,0,1711152649,13000.586832299996,128.5076837700035,53485.29043464001 2024-03-23,00:10:51.000,83,11094827,14365,0,1711152650,13000.60030492,128.49358551000478,53485.30440888 2024-03-23,00:10:52.000,83,11094708,14565,0,1711152651,13000.62051385,128.5076837700035,53485.28344752 2024-03-23,00:10:53.000,83,11094765,14565,0,1711152652,13000.593568609991,128.47948724999878,53485.26248616 2024-03-23,00:10:54.000,83,11094785,14565,0,1711152653,13000.627250159996,128.48653637999814,53485.25549904 2024-03-23,00:10:55.000,83,11094775,14605,0,1711152654,13000.62051385,128.49358551000478,53485.26248616 2024-03-23,00:10:56.000,83,11094775,14685,0,1711152655,13000.640722780001,128.52883116000157,53485.31838312001 2024-03-23,00:10:57.000,83,11094692,14365,0,1711152656,13000.654195399991,128.5429294200003,53485.346331600005 2024-03-23,00:10:58.000,83,11094742,14605,0,1711152657,13000.654195399991,128.52883116000157,53485.35331872 2024-03-23,00:10:59.000,83,11094749,14485,0,1711152658,13000.660931710001,128.5429294200003,53485.33934448001 2024-03-23,00:11:00.000,83,11094714,14605,0,1711152659,13000.654195399991,128.48653637999814,53485.28344752 2024-03-23,00:11:01.000,83,11094712,14445,0,1711152660,13000.667668019996,128.5076837700035,53485.33934448001 2024-03-23,00:11:02.000,83,11094753,14845,0,1711152661,13000.654195399991,128.53588029000093,53485.31838312001 2024-03-23,00:11:03.000,83,11094752,14525,0,1711152662,13000.674404329991,128.57112593999773,53485.33934448001 2024-03-23,00:11:04.000,83,11094764,14365,0,1711152663,13000.701349570001,128.557027679999,53485.33934448001 2024-03-23,00:11:05.000,83,11094819,14445,0,1711152664,13000.681140640001,128.56407680999837,53485.36729296001 2024-03-23,00:11:06.000,83,11094765,14685,0,1711152665,13000.701349570001,128.53588029000093,53485.311396 2024-03-23,00:11:07.000,83,11094755,14645,0,1711152666,13000.735031119992,128.51473290000285,53485.35331872 2024-03-23,00:11:08.000,83,11094709,14405,0,1711152667,13000.701349570001,128.557027679999,53485.36729296001 2024-03-23,00:11:09.000,83,11094707,14685,0,1711152668,13000.674404329991,128.53588029000093,53485.36030584 2024-03-23,00:11:10.000,83,11094766,14045,0,1711152669,13000.674404329991,128.54997854999965,53485.395241440005 2024-03-23,00:11:11.000,83,11094734,14325,0,1711152670,13000.701349570001,128.54997854999965,53485.37428008 2024-03-23,00:11:12.000,83,11094689,14045,0,1711152671,13000.687876949996,128.557027679999,53485.36030584 2024-03-23,00:11:13.000,83,11094700,14285,0,1711152672,13000.681140640001,128.54997854999965,53485.41620280001 2024-03-23,00:11:14.000,83,11094729,14685,0,1711152673,13000.721558500001,128.54997854999965,53485.35331872 2024-03-23,00:11:15.000,83,11094662,14205,0,1711152674,13000.708085879996,128.52883116000157,53485.40222856 2024-03-23,00:11:16.000,83,11094756,14605,0,1711152675,13000.694613259991,128.56407680999837,53485.40222856 2024-03-23,00:11:17.000,83,11094776,14565,0,1711152676,13000.674404329991,128.57817507000436,53485.40921568001 2024-03-23,00:11:18.000,83,11094708,14925,0,1711152677,13000.708085879996,128.61342072000116,53485.40222856 2024-03-23,00:11:19.000,83,11094798,14725,0,1711152678,13000.687876949996,128.58522420000372,53485.42318992 2024-03-23,00:11:20.000,83,11094686,14685,0,1711152679,13000.728294809996,128.56407680999837,53485.42318992 2024-03-23,00:11:21.000,83,11094777,14365,0,1711152680,13000.694613259991,128.59227333000308,53485.395241440005 2024-03-23,00:11:22.000,83,11094732,14565,0,1711152681,13000.687876949996,128.59227333000308,53485.42318992 2024-03-23,00:11:23.000,83,11094732,14565,0,1711152682,13000.667668019996,128.6063715900018,53485.4511384 2024-03-23,00:11:24.000,83,11094776,14165,0,1711152683,13000.681140640001,128.59932246000244,53485.3812672 2024-03-23,00:11:25.000,83,11094717,14445,0,1711152684,13000.721558500001,128.57817507000436,53485.444151280004 2024-03-23,00:11:26.000,83,11094780,14805,0,1711152685,13000.647459089996,128.61342072000116,53485.47209976 2024-03-23,00:11:27.000,83,11094704,14725,0,1711152686,13000.667668019996,128.59227333000308,53485.47209976 2024-03-23,00:11:28.000,83,11094845,14645,0,1711152687,13000.667668019996,128.6557155000046,53485.42318992 2024-03-23,00:11:29.000,83,11094737,14325,0,1711152688,13000.667668019996,128.6063715900018,53485.43017704 2024-03-23,00:11:30.000,83,11094691,14445,0,1711152689,13000.681140640001,128.62751897999988,53485.41620280001 2024-03-23,00:11:31.000,83,11094809,14245,0,1711152690,13000.654195399991,128.59227333000308,53485.41620280001 2024-03-23,00:11:32.000,83,11094771,14525,0,1711152691,13000.674404329991,128.59227333000308,53485.41620280001 2024-03-23,00:11:33.000,83,11094760,14405,0,1711152692,13000.674404329991,128.64866636999795,53485.395241440005 2024-03-23,00:11:34.000,83,11094749,14565,0,1711152693,13000.667668019996,128.6063715900018,53485.42318992 2024-03-23,00:11:35.000,83,11094765,14565,0,1711152694,13000.640722780001,128.62751897999988,53485.465112640006 2024-03-23,00:11:36.000,83,11094709,14805,0,1711152695,13000.640722780001,128.61342072000116,53485.43716416001 2024-03-23,00:11:37.000,83,11094755,14325,0,1711152696,13000.647459089996,128.6416172399986,53485.4511384 2024-03-23,00:11:38.000,83,11094762,14325,0,1711152697,13000.667668019996,128.66276463000395,53485.45812552001 2024-03-23,00:11:39.000,83,11094823,14405,0,1711152698,13000.701349570001,128.64866636999795,53485.465112640006 2024-03-23,00:11:40.000,83,11094724,14485,0,1711152699,13000.681140640001,128.63456810999924,53485.47908688 2024-03-23,00:11:41.000,83,11094728,14165,0,1711152700,13000.660931710001,128.66276463000395,53485.45812552001 2024-03-23,00:11:42.000,83,11094791,14565,0,1711152701,13000.714822189992,128.6416172399986,53485.42318992 2024-03-23,00:11:43.000,83,11094782,14285,0,1711152702,13000.647459089996,128.6416172399986,53485.444151280004 2024-03-23,00:11:44.000,83,11094754,14405,0,1711152703,13000.654195399991,128.6557155000046,53485.444151280004 2024-03-23,00:11:45.000,83,11094753,14445,0,1711152704,13000.647459089996,128.67686289000267,53485.42318992 2024-03-23,00:11:46.000,83,11094731,14725,0,1711152705,13000.640722780001,128.67686289000267,53485.42318992 2024-03-23,00:11:47.000,83,11094740,14605,0,1711152706,13000.660931710001,128.69801028000074,53485.43017704 2024-03-23,00:11:48.000,83,11094715,14045,0,1711152707,13000.681140640001,128.69801028000074,53485.43716416001 2024-03-23,00:11:49.000,83,11094694,14245,0,1711152708,13000.654195399991,128.69801028000074,53485.395241440005 2024-03-23,00:11:50.000,83,11094790,14445,0,1711152709,13000.640722780001,128.71210853999946,53485.45812552001 2024-03-23,00:11:51.000,83,11094730,14565,0,1711152710,13000.613777539991,128.67686289000267,53485.47908688 2024-03-23,00:11:52.000,83,11094755,14725,0,1711152711,13000.593568609991,128.6557155000046,53485.41620280001 2024-03-23,00:11:53.000,83,11094781,14565,0,1711152712,13000.566623369996,128.67686289000267,53485.42318992 2024-03-23,00:11:54.000,83,11094775,14565,0,1711152713,13000.58009599,128.69801028000074,53485.38825432001 2024-03-23,00:11:55.000,83,11094718,14325,0,1711152714,13000.546414439996,128.67686289000267,53485.43017704 2024-03-23,00:11:56.000,83,11094730,14685,0,1711152715,13000.5194692,128.66276463000395,53485.41620280001 2024-03-23,00:11:57.000,83,11094681,14405,0,1711152716,13000.53967813,128.68391202000203,53485.395241440005 2024-03-23,00:11:58.000,83,11094690,14245,0,1711152717,13000.53967813,128.7050594100001,53485.43716416001 2024-03-23,00:11:59.000,83,11094785,14605,0,1711152718,13000.485787649995,128.68391202000203,53485.395241440005 2024-03-23,00:12:00.000,83,11094785,14445,0,1711152719,13000.505996579996,128.69801028000074,53485.40921568001 2024-03-23,00:12:01.000,83,11094766,14645,0,1711152720,13000.465578719995,128.69096115000139,53485.43017704 2024-03-23,00:12:02.000,83,11094740,14205,0,1711152721,13000.49926027,128.64866636999795,53485.37428008 2024-03-23,00:12:03.000,83,11094697,14565,0,1711152722,13000.51273288999,128.71915766999882,53485.444151280004 2024-03-23,00:12:04.000,83,11094798,14485,0,1711152723,13000.49252395999,128.73325593000482,53485.43716416001 2024-03-23,00:12:05.000,83,11094814,14485,0,1711152724,13000.43189716999,128.71915766999882,53485.43716416001 2024-03-23,00:12:06.000,83,11094738,14405,0,1711152725,13000.445369789995,128.72620679999818,53485.40222856 2024-03-23,00:12:07.000,83,11094782,14765,0,1711152726,13000.425160859995,128.71210853999946,53485.42318992 2024-03-23,00:12:08.000,83,11094747,14885,0,1711152727,13000.445369789995,128.73325593000482,53485.36030584 2024-03-23,00:12:09.000,83,11094743,14805,0,1711152728,13000.43189716999,128.76145245000225,53485.36729296001 2024-03-23,00:12:10.000,83,11094759,14325,0,1711152729,13000.41842455,128.78259984000033,53485.36030584 2024-03-23,00:12:11.000,83,11094780,14525,0,1711152730,13000.43189716999,128.73325593000482,53485.40921568001 2024-03-23,00:12:12.000,83,11094789,14805,0,1711152731,13000.39821562,128.7544033200029,53485.35331872 2024-03-23,00:12:13.000,83,11094776,14685,0,1711152732,13000.41842455,128.73325593000482,53485.346331600005 2024-03-23,00:12:14.000,83,11094779,14445,0,1711152733,13000.33085251999,128.7544033200029,53485.3812672 2024-03-23,00:12:15.000,83,11094740,14685,0,1711152734,13000.37127037999,128.7685015800016,53485.36729296001 2024-03-23,00:12:16.000,83,11094686,14565,0,1711152735,13000.37127037999,128.8037472299984,53485.35331872 2024-03-23,00:12:17.000,83,11094791,14885,0,1711152736,13000.39147930999,128.74030506000418,53485.38825432001 2024-03-23,00:12:18.000,83,11094749,14445,0,1711152737,13000.39821562,128.7896489699997,53485.346331600005 2024-03-23,00:12:19.000,83,11094725,14565,0,1711152738,13000.39147930999,128.77555071000097,53485.38825432001 2024-03-23,00:12:20.000,83,11094791,14605,0,1711152739,13000.41842455,128.76145245000225,53485.33235736 2024-03-23,00:12:21.000,83,11094746,14525,0,1711152740,13000.37800669,128.7685015800016,53485.346331600005 2024-03-23,00:12:22.000,83,11094727,14565,0,1711152741,13000.37127037999,128.7896489699997,53485.37428008 2024-03-23,00:12:23.000,83,11094700,14365,0,1711152742,13000.41842455,128.77555071000097,53485.33934448001 2024-03-23,00:12:24.000,83,11094817,14445,0,1711152743,13000.425160859995,128.77555071000097,53485.346331600005 2024-03-23,00:12:25.000,83,11094839,14445,0,1711152744,13000.384742999995,128.7896489699997,53485.276460400004 2024-03-23,00:12:26.000,83,11094742,14445,0,1711152745,13000.35779776,128.77555071000097,53485.33235736 2024-03-23,00:12:27.000,83,11094774,14685,0,1711152746,13000.35779776,128.74735419000353,53485.31838312001 2024-03-23,00:12:28.000,83,11094746,14205,0,1711152747,13000.35779776,128.78259984000033,53485.33235736 2024-03-23,00:12:29.000,83,11094718,14445,0,1711152748,13000.35779776,128.8037472299984,53485.32537024 2024-03-23,00:12:30.000,83,11094697,14365,0,1711152749,13000.384742999995,128.77555071000097,53485.32537024 2024-03-23,00:12:31.000,83,11094812,14205,0,1711152750,13000.37127037999,128.81079635999777,53485.33235736 2024-03-23,00:12:32.000,83,11094758,14645,0,1711152751,13000.35106144999,128.83194375000312,53485.33235736 2024-03-23,00:12:33.000,83,11094734,14445,0,1711152752,13000.344325139995,128.82489462000376,53485.25549904 2024-03-23,00:12:34.000,83,11094800,14725,0,1711152753,13000.37127037999,128.83194375000312,53485.33934448001 2024-03-23,00:12:35.000,83,11094789,14485,0,1711152754,13000.384742999995,128.8530911400012,53485.31838312001 2024-03-23,00:12:36.000,83,11094734,14285,0,1711152755,13000.364534069995,128.83194375000312,53485.311396 2024-03-23,00:12:37.000,83,11094756,14685,0,1711152756,13000.344325139995,128.86718939999992,53485.30440888 2024-03-23,00:12:38.000,83,11094800,14765,0,1711152757,13000.37127037999,128.86014027000056,53485.36729296001 2024-03-23,00:12:39.000,83,11094783,14485,0,1711152758,13000.364534069995,128.86014027000056,53485.36729296001 2024-03-23,00:12:40.000,83,11094764,14565,0,1711152759,13000.43863348,128.84604201000184,53485.29043464001 2024-03-23,00:12:41.000,83,11094698,14325,0,1711152760,13000.404951929995,128.86014027000056,53485.26248616 2024-03-23,00:12:42.000,83,11094776,14525,0,1711152761,13000.43189716999,128.86718939999992,53485.311396 2024-03-23,00:12:43.000,83,11094755,14365,0,1711152762,13000.41168823999,128.81079635999777,53485.32537024 2024-03-23,00:12:44.000,83,11094796,14805,0,1711152763,13000.425160859995,128.87423852999927,53485.31838312001 2024-03-23,00:12:45.000,83,11094702,14605,0,1711152764,13000.41168823999,128.9165333100027,53485.30440888 2024-03-23,00:12:46.000,83,11094685,14205,0,1711152765,13000.43863348,128.86014027000056,53485.37428008 2024-03-23,00:12:47.000,83,11094851,14485,0,1711152766,13000.43863348,128.86014027000056,53485.29043464001 2024-03-23,00:12:48.000,83,11094749,14645,0,1711152767,13000.465578719995,128.86014027000056,53485.32537024 2024-03-23,00:12:49.000,83,11094788,14205,0,1711152768,13000.45210609999,128.88128765999863,53485.346331600005 2024-03-23,00:12:50.000,83,11094710,14285,0,1711152769,13000.45210609999,128.888336789998,53485.311396 2024-03-23,00:12:51.000,83,11094695,14565,0,1711152770,13000.425160859995,128.87423852999927,53485.29043464001 2024-03-23,00:12:52.000,83,11094717,14245,0,1711152771,13000.43863348,128.88128765999863,53485.28344752 2024-03-23,00:12:53.000,83,11094768,14405,0,1711152772,13000.41168823999,128.86718939999992,53485.33934448001 2024-03-23,00:12:54.000,83,11094725,14445,0,1711152773,13000.445369789995,128.86014027000056,53485.32537024 2024-03-23,00:12:55.000,83,11094723,14125,0,1711152774,13000.45210609999,128.90948418000335,53485.30440888 2024-03-23,00:12:56.000,83,11094751,14205,0,1711152775,13000.47231502999,128.92358244000206,53485.28344752 2024-03-23,00:12:57.000,83,11094711,14685,0,1711152776,13000.45884241,128.90948418000335,53485.33235736 2024-03-23,00:12:58.000,83,11094733,14205,0,1711152777,13000.505996579996,128.89538592000463,53485.297421760006 2024-03-23,00:12:59.000,83,11094775,14325,0,1711152778,13000.47231502999,128.95882808999886,53485.3812672 2024-03-23,00:13:00.000,83,11094785,14685,0,1711152779,13000.47231502999,128.90948418000335,53485.30440888 2024-03-23,00:13:01.000,83,11094727,14645,0,1711152780,13000.526205509996,128.92358244000206,53485.36030584 2024-03-23,00:13:02.000,83,11094755,14725,0,1711152781,13000.51273288999,128.90948418000335,53485.31838312001 2024-03-23,00:13:03.000,83,11094750,14525,0,1711152782,13000.51273288999,128.92358244000206,53485.29043464001 2024-03-23,00:13:04.000,83,11094753,14765,0,1711152783,13000.485787649995,128.93063157000142,53485.32537024 2024-03-23,00:13:05.000,83,11094779,14965,0,1711152784,13000.5194692,128.93063157000142,53485.31838312001 2024-03-23,00:13:06.000,83,11094723,15005,0,1711152785,13000.5194692,128.888336789998,53485.30440888 2024-03-23,00:13:07.000,83,11094738,14565,0,1711152786,13000.526205509996,128.93768070000078,53485.31838312001 2024-03-23,00:13:08.000,83,11094742,14485,0,1711152787,13000.51273288999,128.98702461000357,53485.276460400004 2024-03-23,00:13:09.000,83,11094716,14205,0,1711152788,13000.49252395999,128.94472983000014,53485.26947328001 2024-03-23,00:13:10.000,83,11094788,14525,0,1711152789,13000.49252395999,128.97292635000485,53485.31838312001 2024-03-23,00:13:11.000,83,11094733,14485,0,1711152790,13000.49926027,128.92358244000206,53485.33235736 2024-03-23,00:13:12.000,83,11094761,15005,0,1711152791,13000.47905134,128.94472983000014,53485.33934448001 2024-03-23,00:13:13.000,83,11094736,14405,0,1711152792,13000.5194692,128.9799754800042,53485.36030584 2024-03-23,00:13:14.000,83,11094711,14325,0,1711152793,13000.5194692,128.9517789599995,53485.35331872 2024-03-23,00:13:15.000,83,11094677,14845,0,1711152794,13000.485787649995,128.93768070000078,53485.311396 2024-03-23,00:13:16.000,83,11094766,14605,0,1711152795,13000.55315074999,128.95882808999886,53485.31838312001 2024-03-23,00:13:17.000,83,11094740,14845,0,1711152796,13000.55315074999,128.96587721999822,53485.36729296001 2024-03-23,00:13:18.000,83,11094758,14485,0,1711152797,13000.53967813,129.015221130001,53485.31838312001 2024-03-23,00:13:19.000,83,11094777,14365,0,1711152798,13000.49252395999,129.02227026000037,53485.346331600005 2024-03-23,00:13:20.000,83,11094768,14885,0,1711152799,13000.5194692,129.0011228700023,53485.33934448001 2024-03-23,00:13:21.000,83,11094712,14285,0,1711152800,13000.526205509996,128.99407374000293,53485.33235736 2024-03-23,00:13:22.000,83,11094726,14685,0,1711152801,13000.55988706,129.0011228700023,53485.297421760006 2024-03-23,00:13:23.000,83,11094706,14765,0,1711152802,13000.55988706,129.015221130001,53485.26947328001 2024-03-23,00:13:24.000,83,11094764,14405,0,1711152803,13000.566623369996,129.05751591000444,53485.311396 2024-03-23,00:13:25.000,83,11094738,14325,0,1711152804,13000.58009599,129.015221130001,53485.311396 2024-03-23,00:13:26.000,83,11094732,14565,0,1711152805,13000.546414439996,129.0363685199991,53485.311396 2024-03-23,00:13:27.000,83,11094730,14605,0,1711152806,13000.566623369996,129.04341764999845,53485.29043464001 2024-03-23,00:13:28.000,83,11094808,14365,0,1711152807,13000.55988706,129.05751591000444,53485.297421760006 2024-03-23,00:13:29.000,83,11094695,14245,0,1711152808,13000.573359679991,129.04341764999845,53485.28344752 2024-03-23,00:13:30.000,83,11094752,14605,0,1711152809,13000.55315074999,129.0645650400038,53485.297421760006 2024-03-23,00:13:31.000,83,11094714,14325,0,1711152810,13000.593568609991,129.05751591000444,53485.297421760006 2024-03-23,00:13:32.000,83,11094802,14325,0,1711152811,13000.586832299996,129.07161417000316,53485.38825432001 2024-03-23,00:13:33.000,83,11094731,14445,0,1711152812,13000.55315074999,129.04341764999845,53485.346331600005 2024-03-23,00:13:34.000,83,11094814,14845,0,1711152813,13000.505996579996,129.12095807999867,53485.311396 2024-03-23,00:13:35.000,83,11094749,14445,0,1711152814,13000.566623369996,129.08571243000188,53485.29043464001 2024-03-23,00:13:36.000,83,11094754,14565,0,1711152815,13000.53967813,129.09276156000124,53485.32537024 2024-03-23,00:13:37.000,83,11094790,14565,0,1711152816,13000.5194692,129.12095807999867,53485.35331872 2024-03-23,00:13:38.000,83,11094738,14485,0,1711152817,13000.53294181999,129.14210547000403,53485.311396 2024-03-23,00:13:39.000,83,11094789,14645,0,1711152818,13000.49252395999,129.13505634000467,53485.35331872 2024-03-23,00:13:40.000,83,11094755,14845,0,1711152819,13000.47905134,129.12095807999867,53485.32537024 2024-03-23,00:13:41.000,83,11094787,14565,0,1711152820,13000.485787649995,129.12095807999867,53485.36030584 2024-03-23,00:13:42.000,83,11094778,14325,0,1711152821,13000.404951929995,129.14210547000403,53485.33235736 2024-03-23,00:13:43.000,83,11094733,14245,0,1711152822,13000.445369789995,129.1632528600021,53485.33934448001 2024-03-23,00:13:44.000,83,11094796,14445,0,1711152823,13000.43189716999,129.1139089499993,53485.29043464001 2024-03-23,00:13:45.000,83,11094724,14405,0,1711152824,13000.43189716999,129.12095807999867,53485.29043464001 2024-03-23,00:13:46.000,83,11094772,14245,0,1711152825,13000.41842455,129.14210547000403,53485.31838312001 2024-03-23,00:13:47.000,83,11094749,14565,0,1711152826,13000.41168823999,129.17030199000146,53485.30440888 2024-03-23,00:13:48.000,83,11094757,14525,0,1711152827,13000.425160859995,129.17735112000082,53485.32537024 2024-03-23,00:13:49.000,83,11094771,14845,0,1711152828,13000.445369789995,129.17735112000082,53485.33934448001 2024-03-23,00:13:50.000,83,11094773,14405,0,1711152829,13000.41842455,129.15620373000274,53485.33934448001 2024-03-23,00:13:51.000,83,11094744,14525,0,1711152830,13000.43189716999,129.13505634000467,53485.3812672 2024-03-23,00:13:52.000,83,11094799,14685,0,1711152831,13000.45210609999,129.1139089499993,53485.3812672 2024-03-23,00:13:53.000,83,11094784,14565,0,1711152832,13000.445369789995,129.17735112000082,53485.346331600005 2024-03-23,00:13:54.000,83,11094776,14525,0,1711152833,13000.43863348,129.14915460000338,53485.36030584 2024-03-23,00:13:55.000,83,11094798,14525,0,1711152834,13000.45210609999,129.1632528600021,53485.31838312001 2024-03-23,00:13:56.000,83,11094721,14365,0,1711152835,13000.425160859995,129.2125967700049,53485.346331600005 2024-03-23,00:13:57.000,83,11094764,14685,0,1711152836,13000.485787649995,129.1632528600021,53485.33235736 2024-03-23,00:13:58.000,83,11094705,14205,0,1711152837,13000.45210609999,129.1632528600021,53485.32537024 2024-03-23,00:13:59.000,83,11094746,14205,0,1711152838,13000.465578719995,129.15620373000274,53485.297421760006 2024-03-23,00:14:00.000,83,11094723,14685,0,1711152839,13000.43189716999,129.1632528600021,53485.32537024 2024-03-23,00:14:01.000,83,11094796,14325,0,1711152840,13000.43863348,129.13505634000467,53485.35331872 2024-03-23,00:14:02.000,83,11094772,14405,0,1711152841,13000.445369789995,129.14210547000403,53485.311396 2024-03-23,00:14:03.000,83,11094802,14405,0,1711152842,13000.47231502999,129.12800720999803,53485.33934448001 2024-03-23,00:14:04.000,83,11094729,14365,0,1711152843,13000.45884241,129.14210547000403,53485.33235736 2024-03-23,00:14:05.000,83,11094780,14525,0,1711152844,13000.47231502999,129.14915460000338,53485.395241440005 2024-03-23,00:14:06.000,83,11094710,14565,0,1711152845,13000.445369789995,129.1632528600021,53485.33235736 2024-03-23,00:14:07.000,83,11094769,14725,0,1711152846,13000.43863348,129.14210547000403,53485.311396 2024-03-23,00:14:08.000,83,11094706,14365,0,1711152847,13000.45884241,129.12800720999803,53485.36030584 2024-03-23,00:14:09.000,83,11094714,14205,0,1711152848,13000.43863348,129.14915460000338,53485.297421760006 2024-03-23,00:14:10.000,83,11094831,14885,0,1711152849,13000.445369789995,129.1139089499993,53485.28344752 2024-03-23,00:14:11.000,83,11094712,14725,0,1711152850,13000.41168823999,129.09276156000124,53485.31838312001 2024-03-23,00:14:12.000,83,11094837,14285,0,1711152851,13000.445369789995,129.08571243000188,53485.32537024 2024-03-23,00:14:13.000,83,11094749,14805,0,1711152852,13000.445369789995,129.1139089499993,53485.36030584 2024-03-23,00:14:14.000,83,11094768,14645,0,1711152853,13000.45210609999,129.14915460000338,53485.31838312001 2024-03-23,00:14:15.000,83,11094782,14565,0,1711152854,13000.43189716999,129.14210547000403,53485.346331600005 2024-03-23,00:14:16.000,83,11094735,14365,0,1711152855,13000.425160859995,129.12095807999867,53485.35331872 2024-03-23,00:14:17.000,83,11094795,14645,0,1711152856,13000.47231502999,129.14210547000403,53485.36030584 2024-03-23,00:14:18.000,83,11094767,14565,0,1711152857,13000.49252395999,129.12800720999803,53485.346331600005 2024-03-23,00:14:19.000,83,11094713,14445,0,1711152858,13000.43863348,129.12095807999867,53485.30440888 2024-03-23,00:14:20.000,83,11094761,14485,0,1711152859,13000.465578719995,129.14915460000338,53485.33934448001 2024-03-23,00:14:21.000,83,11094801,14365,0,1711152860,13000.49926027,129.1139089499993,53485.28344752 2024-03-23,00:14:22.000,83,11094803,14525,0,1711152861,13000.505996579996,129.17030199000146,53485.36729296001 2024-03-23,00:14:23.000,83,11094771,14605,0,1711152862,13000.5194692,129.10685981999995,53485.33934448001 2024-03-23,00:14:24.000,83,11094754,14485,0,1711152863,13000.49926027,129.12800720999803,53485.29043464001 2024-03-23,00:14:25.000,83,11094752,14565,0,1711152864,13000.505996579996,129.12800720999803,53485.28344752 2024-03-23,00:14:26.000,83,11094745,14165,0,1711152865,13000.526205509996,129.15620373000274,53485.31838312001 2024-03-23,00:14:27.000,83,11094772,14605,0,1711152866,13000.51273288999,129.17030199000146,53485.346331600005 2024-03-23,00:14:28.000,83,11094731,14565,0,1711152867,13000.51273288999,129.12095807999867,53485.276460400004 2024-03-23,00:14:29.000,83,11094768,14285,0,1711152868,13000.53294181999,129.14210547000403,53485.346331600005 2024-03-23,00:14:30.000,83,11094727,14525,0,1711152869,13000.53294181999,129.18440025000018,53485.297421760006 2024-03-23,00:14:31.000,83,11094765,14365,0,1711152870,13000.51273288999,129.1632528600021,53485.30440888 2024-03-23,00:14:32.000,83,11094756,14445,0,1711152871,13000.53294181999,129.1632528600021,53485.24851192001 2024-03-23,00:14:33.000,83,11094728,14285,0,1711152872,13000.5194692,129.15620373000274,53485.33934448001 2024-03-23,00:14:34.000,83,11094778,14605,0,1711152873,13000.53294181999,129.14210547000403,53485.31838312001 2024-03-23,00:14:35.000,83,11094753,14765,0,1711152874,13000.51273288999,129.15620373000274,53485.311396 2024-03-23,00:14:36.000,83,11094749,14445,0,1711152875,13000.526205509996,129.17030199000146,53485.311396 2024-03-23,00:14:37.000,83,11094741,14205,0,1711152876,13000.526205509996,129.1632528600021,53485.31838312001 2024-03-23,00:14:38.000,83,11094742,14405,0,1711152877,13000.49252395999,129.19144937999954,53485.28344752 2024-03-23,00:14:39.000,83,11094700,14485,0,1711152878,13000.485787649995,129.2266950300036,53485.25549904 2024-03-23,00:14:40.000,83,11094805,14205,0,1711152879,13000.505996579996,129.25489155000105,53485.26248616 2024-03-23,00:14:41.000,83,11094748,14125,0,1711152880,13000.485787649995,129.17030199000146,53485.33235736 2024-03-23,00:14:42.000,83,11094733,15045,0,1711152881,13000.47905134,129.17030199000146,53485.30440888 2024-03-23,00:14:43.000,83,11094759,14685,0,1711152882,13000.465578719995,129.1984985099989,53485.311396 2024-03-23,00:14:44.000,83,11094755,14285,0,1711152883,13000.485787649995,129.2125967700049,53485.297421760006 2024-03-23,00:14:45.000,83,11094764,14645,0,1711152884,13000.47231502999,129.2619406800004,53485.30440888 2024-03-23,00:14:46.000,83,11094778,14405,0,1711152885,13000.47231502999,129.2478424200017,53485.33235736 2024-03-23,00:14:47.000,83,11094803,14445,0,1711152886,13000.43189716999,129.2478424200017,53485.31838312001 2024-03-23,00:14:48.000,83,11094780,14445,0,1711152887,13000.43189716999,129.21964590000425,53485.29043464001 2024-03-23,00:14:49.000,83,11094715,14725,0,1711152888,13000.465578719995,129.2266950300036,53485.297421760006 2024-03-23,00:14:50.000,83,11094707,14565,0,1711152889,13000.404951929995,129.2478424200017,53485.26947328001 2024-03-23,00:14:51.000,83,11094753,14405,0,1711152890,13000.43863348,129.25489155000105,53485.29043464001 2024-03-23,00:14:52.000,83,11094745,14365,0,1711152891,13000.43863348,129.2478424200017,53485.297421760006 2024-03-23,00:14:53.000,83,11094746,14245,0,1711152892,13000.43863348,129.28308806999848,53485.311396 2024-03-23,00:14:54.000,83,11094768,14245,0,1711152893,13000.485787649995,129.3112845900032,53485.29043464001 2024-03-23,00:14:55.000,83,11094761,14445,0,1711152894,13000.425160859995,129.32538285000192,53485.33934448001 2024-03-23,00:14:56.000,83,11094797,14405,0,1711152895,13000.425160859995,129.29718633000448,53485.25549904 2024-03-23,00:14:57.000,83,11094782,14005,0,1711152896,13000.45210609999,129.27603893999913,53485.26947328001 2024-03-23,00:14:58.000,83,11094728,14605,0,1711152897,13000.43189716999,129.29013719999784,53485.25549904 2024-03-23,00:14:59.000,83,11094772,14605,0,1711152898,13000.425160859995,129.27603893999913,53485.297421760006 2024-03-23,00:15:00.000,83,11094739,14485,0,1711152899,13000.41168823999,129.27603893999913,53485.276460400004 2024-03-23,00:15:01.000,83,11094722,14405,0,1711152900,13000.41842455,129.29718633000448,53485.24851192001 2024-03-23,00:15:02.000,83,11094729,14325,0,1711152901,13000.404951929995,129.28308806999848,53485.311396 2024-03-23,00:15:03.000,83,11094743,14405,0,1711152902,13000.41168823999,129.27603893999913,53485.26947328001 2024-03-23,00:15:04.000,83,11094765,14565,0,1711152903,13000.425160859995,129.25489155000105,53485.26248616 2024-03-23,00:15:05.000,83,11094790,14685,0,1711152904,13000.39821562,129.2619406800004,53485.26248616 2024-03-23,00:15:06.000,83,11094787,14125,0,1711152905,13000.41842455,129.25489155000105,53485.25549904 2024-03-23,00:15:07.000,83,11094740,14525,0,1711152906,13000.37800669,129.28308806999848,53485.297421760006 2024-03-23,00:15:08.000,83,11094776,14365,0,1711152907,13000.344325139995,129.26898980999977,53485.23453768 2024-03-23,00:15:09.000,83,11094727,14325,0,1711152908,13000.33758883,129.29718633000448,53485.22056344001 2024-03-23,00:15:10.000,83,11094735,14285,0,1711152909,13000.35106144999,129.3112845900032,53485.23453768 2024-03-23,00:15:11.000,83,11094820,14205,0,1711152910,13000.33758883,129.33948111000063,53485.28344752 2024-03-23,00:15:12.000,83,11094704,14565,0,1711152911,13000.344325139995,129.33948111000063,53485.17165360001 2024-03-23,00:15:13.000,83,11094778,14485,0,1711152912,13000.33085251999,129.29013719999784,53485.22056344001 2024-03-23,00:15:14.000,83,11094755,14565,0,1711152913,13000.37127037999,129.29718633000448,53485.25549904 2024-03-23,00:15:15.000,83,11094786,14365,0,1711152914,13000.31064358999,129.24079329000233,53485.21357632 2024-03-23,00:15:16.000,83,11094712,14205,0,1711152915,13000.33085251999,129.27603893999913,53485.2065892 2024-03-23,00:15:17.000,83,11094719,14325,0,1711152916,13000.35106144999,129.28308806999848,53485.2065892 2024-03-23,00:15:18.000,83,11094752,14485,0,1711152917,13000.344325139995,129.29718633000448,53485.2065892 2024-03-23,00:15:19.000,83,11094758,14165,0,1711152918,13000.35106144999,129.29718633000448,53485.22056344001 2024-03-23,00:15:20.000,83,11094793,14405,0,1711152919,13000.324116209995,129.29718633000448,53485.18562784 2024-03-23,00:15:21.000,83,11094790,14205,0,1711152920,13000.344325139995,129.33243198000127,53485.22056344001 2024-03-23,00:15:22.000,83,11094785,14285,0,1711152921,13000.344325139995,129.33948111000063,53485.24152480001 2024-03-23,00:15:23.000,83,11094783,14325,0,1711152922,13000.35106144999,129.31833372000256,53485.2065892 2024-03-23,00:15:24.000,83,11094706,14325,0,1711152923,13000.37800669,129.2619406800004,53485.19960208001 2024-03-23,00:15:25.000,83,11094754,14565,0,1711152924,13000.344325139995,129.29718633000448,53485.19960208001 2024-03-23,00:15:26.000,83,11094749,14805,0,1711152925,13000.33758883,129.30423546000384,53485.17165360001 2024-03-23,00:15:27.000,83,11094773,14485,0,1711152926,13000.31064358999,129.3112845900032,53485.15767936 2024-03-23,00:15:28.000,83,11094821,14205,0,1711152927,13000.324116209995,129.30423546000384,53485.15069224001 2024-03-23,00:15:29.000,83,11094721,14245,0,1711152928,13000.324116209995,129.33948111000063,53485.16466648 2024-03-23,00:15:30.000,83,11094693,14365,0,1711152929,13000.33758883,129.3112845900032,53485.15767936 2024-03-23,00:15:31.000,83,11094728,14365,0,1711152930,13000.344325139995,129.29718633000448,53485.19960208001 2024-03-23,00:15:32.000,83,11094777,14525,0,1711152931,13000.324116209995,129.29013719999784,53485.14370512 2024-03-23,00:15:33.000,83,11094768,14365,0,1711152932,13000.31064358999,129.33243198000127,53485.14370512 2024-03-23,00:15:34.000,83,11094757,14645,0,1711152933,13000.3173799,129.33948111000063,53485.178640720005 2024-03-23,00:15:35.000,83,11094735,14285,0,1711152934,13000.344325139995,129.32538285000192,53485.17165360001 2024-03-23,00:15:36.000,83,11094753,14405,0,1711152935,13000.35779776,129.32538285000192,53485.14370512 2024-03-23,00:15:37.000,83,11094816,14565,0,1711152936,13000.384742999995,129.31833372000256,53485.14370512 2024-03-23,00:15:38.000,83,11094777,14365,0,1711152937,13000.33758883,129.33948111000063,53485.19261496 2024-03-23,00:15:39.000,83,11094708,14205,0,1711152938,13000.33758883,129.3606284999987,53485.14370512 2024-03-23,00:15:40.000,83,11094796,14605,0,1711152939,13000.31064358999,129.34653024,53485.129730880006 2024-03-23,00:15:41.000,83,11094751,14405,0,1711152940,13000.324116209995,129.3112845900032,53485.19261496 2024-03-23,00:15:42.000,83,11094773,14325,0,1711152941,13000.324116209995,129.35357936999935,53485.18562784 2024-03-23,00:15:43.000,83,11094765,14725,0,1711152942,13000.37127037999,129.36767762999807,53485.15069224001 2024-03-23,00:15:44.000,83,11094722,14365,0,1711152943,13000.39147930999,129.35357936999935,53485.14370512 2024-03-23,00:15:45.000,83,11094775,14565,0,1711152944,13000.37800669,129.32538285000192,53485.09479528 2024-03-23,00:15:46.000,83,11094747,14365,0,1711152945,13000.384742999995,129.33948111000063,53485.136718 2024-03-23,00:15:47.000,83,11094699,14445,0,1711152946,13000.37127037999,129.31833372000256,53485.21357632 2024-03-23,00:15:48.000,83,11094755,14285,0,1711152947,13000.344325139995,129.35357936999935,53485.15767936 2024-03-23,00:15:49.000,83,11094826,14525,0,1711152948,13000.37127037999,129.34653024,53485.108769520004 2024-03-23,00:15:50.000,83,11094782,14205,0,1711152949,13000.384742999995,129.3606284999987,53485.17165360001 2024-03-23,00:15:51.000,83,11094761,14205,0,1711152950,13000.37800669,129.31833372000256,53485.129730880006 2024-03-23,00:15:52.000,83,11094739,14605,0,1711152951,13000.344325139995,129.35357936999935,53485.19960208001 2024-03-23,00:15:53.000,83,11094788,14445,0,1711152952,13000.39147930999,129.3747267600047,53485.14370512 2024-03-23,00:15:54.000,83,11094772,14565,0,1711152953,13000.35106144999,129.33243198000127,53485.136718 2024-03-23,00:15:55.000,83,11094746,14805,0,1711152954,13000.37127037999,129.33243198000127,53485.2065892 2024-03-23,00:15:56.000,83,11094719,14045,0,1711152955,13000.364534069995,129.3747267600047,53485.108769520004 2024-03-23,00:15:57.000,83,11094719,14205,0,1711152956,13000.35779776,129.41702154000086,53485.178640720005 2024-03-23,00:15:58.000,83,11094768,14565,0,1711152957,13000.33758883,129.38882502000342,53485.19960208001 2024-03-23,00:15:59.000,83,11094780,14645,0,1711152958,13000.324116209995,129.39587415000278,53485.15767936 2024-03-23,00:16:00.000,83,11094691,14365,0,1711152959,13000.31064358999,129.3747267600047,53485.16466648 2024-03-23,00:16:01.000,83,11094752,14245,0,1711152960,13000.324116209995,129.3606284999987,53485.11575664 2024-03-23,00:16:02.000,83,11094780,14605,0,1711152961,13000.31064358999,129.31833372000256,53485.16466648 2024-03-23,00:16:03.000,83,11094756,14565,0,1711152962,13000.33758883,129.33948111000063,53485.09479528 2024-03-23,00:16:04.000,83,11094747,14205,0,1711152963,13000.324116209995,129.33948111000063,53485.12274376001 2024-03-23,00:16:05.000,83,11094774,14205,0,1711152964,13000.31064358999,129.34653024,53485.15069224001 2024-03-23,00:16:06.000,83,11094780,14365,0,1711152965,13000.29043465999,129.34653024,53485.19960208001 2024-03-23,00:16:07.000,83,11094729,14605,0,1711152966,13000.31064358999,129.36767762999807,53485.22056344001 2024-03-23,00:16:08.000,83,11094707,14845,0,1711152967,13000.29717097,129.38177589000406,53485.108769520004 2024-03-23,00:16:09.000,83,11094716,14565,0,1711152968,13000.29043465999,129.31833372000256,53485.16466648 2024-03-23,00:16:10.000,83,11094736,14565,0,1711152969,13000.324116209995,129.41702154000086,53485.14370512 2024-03-23,00:16:11.000,83,11094737,14525,0,1711152970,13000.29043465999,129.3747267600047,53485.12274376001 2024-03-23,00:16:12.000,83,11094673,14405,0,1711152971,13000.29717097,129.34653024,53485.2065892 2024-03-23,00:16:13.000,83,11094723,14285,0,1711152972,13000.3173799,129.3606284999987,53485.25549904 2024-03-23,00:16:14.000,83,11094757,14605,0,1711152973,13000.324116209995,129.38177589000406,53485.22056344001 2024-03-23,00:16:15.000,83,11094731,14245,0,1711152974,13000.29043465999,129.40292328000214,53485.19960208001 2024-03-23,00:16:16.000,83,11094736,14485,0,1711152975,13000.29717097,129.3747267600047,53485.2065892 2024-03-23,00:16:17.000,83,11094754,14365,0,1711152976,13000.33758883,129.3606284999987,53485.17165360001 2024-03-23,00:16:18.000,83,11094771,14325,0,1711152977,13000.33085251999,129.3747267600047,53485.2065892 2024-03-23,00:16:19.000,83,11094728,14725,0,1711152978,13000.31064358999,129.38882502000342,53485.15069224001 2024-03-23,00:16:20.000,83,11094704,14565,0,1711152979,13000.33758883,129.4099724100015,53485.15767936 2024-03-23,00:16:21.000,83,11094704,14725,0,1711152980,13000.31064358999,129.39587415000278,53485.15767936 2024-03-23,00:16:22.000,83,11094722,14805,0,1711152981,13000.33758883,129.41702154000086,53485.18562784 2024-03-23,00:16:23.000,83,11094684,14645,0,1711152982,13000.33758883,129.3606284999987,53485.2065892 2024-03-23,00:16:24.000,83,11094740,14405,0,1711152983,13000.33085251999,129.39587415000278,53485.23453768 2024-03-23,00:16:25.000,83,11094761,14525,0,1711152984,13000.3173799,129.43111979999958,53485.16466648 2024-03-23,00:16:26.000,83,11094730,14525,0,1711152985,13000.33085251999,129.4452180599983,53485.18562784 2024-03-23,00:16:27.000,83,11094704,14565,0,1711152986,13000.344325139995,129.42407067000022,53485.14370512 2024-03-23,00:16:28.000,83,11094718,14645,0,1711152987,13000.35106144999,129.473414580003,53485.16466648 2024-03-23,00:16:29.000,83,11094747,14445,0,1711152988,13000.35779776,129.43816892999894,53485.19261496 2024-03-23,00:16:30.000,83,11094748,14525,0,1711152989,13000.33085251999,129.45226718999766,53485.15069224001 2024-03-23,00:16:31.000,83,11094758,14565,0,1711152990,13000.35106144999,129.4593163200043,53485.19261496 2024-03-23,00:16:32.000,83,11094752,14245,0,1711152991,13000.33758883,129.4452180599983,53485.18562784 2024-03-23,00:16:33.000,83,11094766,14205,0,1711152992,13000.303907279995,129.42407067000022,53485.136718 2024-03-23,00:16:34.000,83,11094730,14405,0,1711152993,13000.33085251999,129.43111979999958,53485.136718 2024-03-23,00:16:35.000,83,11094728,14285,0,1711152994,13000.29717097,129.39587415000278,53485.16466648 2024-03-23,00:16:36.000,83,11094744,14645,0,1711152995,13000.344325139995,129.4593163200043,53485.178640720005 2024-03-23,00:16:37.000,83,11094672,14285,0,1711152996,13000.303907279995,129.45226718999766,53485.15767936 2024-03-23,00:16:38.000,83,11094692,14605,0,1711152997,13000.33758883,129.4452180599983,53485.15767936 2024-03-23,00:16:39.000,83,11094789,14445,0,1711152998,13000.324116209995,129.46636545000365,53485.14370512 2024-03-23,00:16:40.000,83,11094663,14165,0,1711152999,13000.37800669,129.4099724100015,53485.16466648 2024-03-23,00:16:41.000,83,11094719,14605,0,1711153000,13000.33758883,129.43111979999958,53485.136718 2024-03-23,00:16:42.000,83,11094791,14765,0,1711153001,13000.33085251999,129.38177589000406,53485.136718 2024-03-23,00:16:43.000,83,11094692,14285,0,1711153002,13000.344325139995,129.39587415000278,53485.136718 2024-03-23,00:16:44.000,83,11094705,14605,0,1711153003,13000.33758883,129.39587415000278,53485.16466648 2024-03-23,00:16:45.000,83,11094752,14325,0,1711153004,13000.37127037999,129.39587415000278,53485.09479528 2024-03-23,00:16:46.000,83,11094723,14685,0,1711153005,13000.364534069995,129.39587415000278,53485.14370512 2024-03-23,00:16:47.000,83,11094740,14445,0,1711153006,13000.35779776,129.4452180599983,53485.16466648 2024-03-23,00:16:48.000,83,11094698,14245,0,1711153007,13000.39147930999,129.4099724100015,53485.12274376001 2024-03-23,00:16:49.000,83,11094766,14445,0,1711153008,13000.39821562,129.43816892999894,53485.0668468 2024-03-23,00:16:50.000,83,11094711,14605,0,1711153009,13000.39821562,129.4593163200043,53485.09479528 2024-03-23,00:16:51.000,83,11094682,14245,0,1711153010,13000.404951929995,129.4593163200043,53485.08082104001 2024-03-23,00:16:52.000,83,11094789,14685,0,1711153011,13000.404951929995,129.4099724100015,53485.11575664 2024-03-23,00:16:53.000,83,11094658,14405,0,1711153012,13000.39821562,129.4593163200043,53485.11575664 2024-03-23,00:16:54.000,83,11094836,14645,0,1711153013,13000.425160859995,129.4452180599983,53485.15767936 2024-03-23,00:16:55.000,83,11094787,14445,0,1711153014,13000.344325139995,129.43816892999894,53485.136718 2024-03-23,00:16:56.000,83,11094762,14405,0,1711153015,13000.41842455,129.4452180599983,53485.136718 2024-03-23,00:16:57.000,83,11094749,14365,0,1711153016,13000.384742999995,129.42407067000022,53485.08780816 2024-03-23,00:16:58.000,83,11094742,14525,0,1711153017,13000.41168823999,129.43816892999894,53485.07383392001 2024-03-23,00:16:59.000,83,11094708,14165,0,1711153018,13000.384742999995,129.42407067000022,53485.09479528 2024-03-23,00:17:00.000,83,11094768,14405,0,1711153019,13000.364534069995,129.43111979999958,53485.11575664 2024-03-23,00:17:01.000,83,11094739,14445,0,1711153020,13000.39147930999,129.43111979999958,53485.01793696 2024-03-23,00:17:02.000,83,11094737,14485,0,1711153021,13000.404951929995,129.46636545000365,53485.11575664 2024-03-23,00:17:03.000,83,11094786,14765,0,1711153022,13000.404951929995,129.4452180599983,53485.11575664 2024-03-23,00:17:04.000,83,11094841,14445,0,1711153023,13000.425160859995,129.43816892999894,53485.12274376001 2024-03-23,00:17:05.000,83,11094783,14765,0,1711153024,13000.404951929995,129.43816892999894,53485.05287256001 2024-03-23,00:17:06.000,83,11094735,14325,0,1711153025,13000.41842455,129.42407067000022,53485.15069224001 2024-03-23,00:17:07.000,83,11094739,14285,0,1711153026,13000.41168823999,129.38882502000342,53485.129730880006 2024-03-23,00:17:08.000,83,11094784,14605,0,1711153027,13000.404951929995,129.4099724100015,53485.09479528 2024-03-23,00:17:09.000,83,11094775,14565,0,1711153028,13000.39147930999,129.4452180599983,53485.04588544 2024-03-23,00:17:10.000,83,11094703,14485,0,1711153029,13000.39147930999,129.42407067000022,53485.05287256001 2024-03-23,00:17:11.000,83,11094762,14685,0,1711153030,13000.43189716999,129.4099724100015,53485.0668468 2024-03-23,00:17:12.000,83,11094765,14245,0,1711153031,13000.41842455,129.41702154000086,53485.129730880006 2024-03-23,00:17:13.000,83,11094814,14405,0,1711153032,13000.404951929995,129.45226718999766,53485.11575664 2024-03-23,00:17:14.000,83,11094718,14485,0,1711153033,13000.41842455,129.38882502000342,53485.08780816 2024-03-23,00:17:15.000,83,11094741,14205,0,1711153034,13000.43189716999,129.43816892999894,53485.08780816 2024-03-23,00:17:16.000,83,11094719,14285,0,1711153035,13000.37800669,129.40292328000214,53485.04588544 2024-03-23,00:17:17.000,83,11094799,14245,0,1711153036,13000.404951929995,129.38177589000406,53485.07383392001 2024-03-23,00:17:18.000,83,11094731,14325,0,1711153037,13000.445369789995,129.3747267600047,53485.0668468 2024-03-23,00:17:19.000,83,11094712,14445,0,1711153038,13000.45884241,129.40292328000214,53485.129730880006 2024-03-23,00:17:20.000,83,11094712,14605,0,1711153039,13000.404951929995,129.4593163200043,53485.07383392001 2024-03-23,00:17:21.000,83,11094740,14445,0,1711153040,13000.45884241,129.43816892999894,53485.11575664 2024-03-23,00:17:22.000,83,11094773,14325,0,1711153041,13000.41842455,129.42407067000022,53485.059859680005 2024-03-23,00:17:23.000,83,11094771,14445,0,1711153042,13000.425160859995,129.46636545000365,53485.129730880006 2024-03-23,00:17:24.000,83,11094741,14645,0,1711153043,13000.445369789995,129.4593163200043,53485.10178240001 2024-03-23,00:17:25.000,83,11094744,14405,0,1711153044,13000.425160859995,129.5086602299998,53485.09479528 2024-03-23,00:17:26.000,83,11094713,14205,0,1711153045,13000.43189716999,129.51570935999916,53485.08780816 2024-03-23,00:17:27.000,83,11094722,14845,0,1711153046,13000.43189716999,129.52980761999788,53485.12274376001 2024-03-23,00:17:28.000,83,11094749,14485,0,1711153047,13000.445369789995,129.4945619700011,53485.059859680005 2024-03-23,00:17:29.000,83,11094739,14725,0,1711153048,13000.43189716999,129.53685675000452,53485.07383392001 2024-03-23,00:17:30.000,83,11094709,14885,0,1711153049,13000.43863348,129.56505327000195,53485.08082104001 2024-03-23,00:17:31.000,83,11094731,14245,0,1711153050,13000.404951929995,129.52275848999852,53485.05287256001 2024-03-23,00:17:32.000,83,11094750,14605,0,1711153051,13000.425160859995,129.54390588000388,53485.04588544 2024-03-23,00:17:33.000,83,11094780,14325,0,1711153052,13000.41168823999,129.48751284000173,53485.059859680005 2024-03-23,00:17:34.000,83,11094714,14605,0,1711153053,13000.39147930999,129.48046371000237,53485.08780816 2024-03-23,00:17:35.000,83,11094797,14485,0,1711153054,13000.364534069995,129.51570935999916,53485.05287256001 2024-03-23,00:17:36.000,83,11094727,14565,0,1711153055,13000.43863348,129.50161110000045,53485.0668468 2024-03-23,00:17:37.000,83,11094715,14525,0,1711153056,13000.39821562,129.5086602299998,53485.05287256001 2024-03-23,00:17:38.000,83,11094678,14325,0,1711153057,13000.39147930999,129.48046371000237,53485.0668468 2024-03-23,00:17:39.000,83,11094722,14325,0,1711153058,13000.404951929995,129.48046371000237,53485.04588544 2024-03-23,00:17:40.000,83,11094796,14445,0,1711153059,13000.384742999995,129.473414580003,53485.04588544 2024-03-23,00:17:41.000,83,11094722,14565,0,1711153060,13000.39147930999,129.48751284000173,53485.0668468 2024-03-23,00:17:42.000,83,11094747,14285,0,1711153061,13000.404951929995,129.5086602299998,53485.09479528 2024-03-23,00:17:43.000,83,11094675,14365,0,1711153062,13000.384742999995,129.50161110000045,53485.0668468 2024-03-23,00:17:44.000,83,11094723,14325,0,1711153063,13000.41842455,129.48751284000173,53485.059859680005 2024-03-23,00:17:45.000,83,11094761,14605,0,1711153064,13000.45210609999,129.4945619700011,53485.09479528 2024-03-23,00:17:46.000,83,11094748,14445,0,1711153065,13000.43189716999,129.48046371000237,53485.08780816 2024-03-23,00:17:47.000,83,11094750,14325,0,1711153066,13000.49252395999,129.52980761999788,53485.059859680005 2024-03-23,00:17:48.000,83,11094691,14485,0,1711153067,13000.47231502999,129.48751284000173,53485.03889832 2024-03-23,00:17:49.000,83,11094736,14205,0,1711153068,13000.47905134,129.4945619700011,53485.02492408 2024-03-23,00:17:50.000,83,11094760,14405,0,1711153069,13000.49252395999,129.58620066000003,53485.059859680005 2024-03-23,00:17:51.000,83,11094750,14205,0,1711153070,13000.49252395999,129.57915153000067,53484.97601424 2024-03-23,00:17:52.000,83,11094801,14565,0,1711153071,13000.47905134,129.55095501000324,53485.00396272001 2024-03-23,00:17:53.000,83,11094765,14565,0,1711153072,13000.485787649995,129.58620066000003,53485.02492408 2024-03-23,00:17:54.000,83,11094749,14285,0,1711153073,13000.526205509996,129.61439718000474,53484.98998848 2024-03-23,00:17:55.000,83,11094703,14965,0,1711153074,13000.526205509996,129.63554457000282,53485.04588544 2024-03-23,00:17:56.000,83,11094788,14565,0,1711153075,13000.49926027,129.58620066000003,53484.9969756 2024-03-23,00:17:57.000,83,11094698,14125,0,1711153076,13000.5194692,129.5580041400026,53485.07383392001 2024-03-23,00:17:58.000,83,11094717,14325,0,1711153077,13000.55988706,129.54390588000388,53485.02492408 2024-03-23,00:17:59.000,83,11094783,14605,0,1711153078,13000.505996579996,129.62849544000346,53485.03191120001 2024-03-23,00:18:00.000,83,11094739,14325,0,1711153079,13000.526205509996,129.5721024000013,53485.03191120001 2024-03-23,00:18:01.000,83,11094746,14205,0,1711153080,13000.5194692,129.56505327000195,53485.05287256001 2024-03-23,00:18:02.000,83,11094817,14565,0,1711153081,13000.47905134,129.5580041400026,53485.059859680005 2024-03-23,00:18:03.000,83,11094727,14525,0,1711153082,13000.505996579996,129.56505327000195,53485.04588544 2024-03-23,00:18:04.000,83,11094746,14165,0,1711153083,13000.49926027,129.55095501000324,53485.03889832 2024-03-23,00:18:05.000,83,11094765,14405,0,1711153084,13000.5194692,129.50161110000045,53485.04588544 2024-03-23,00:18:06.000,83,11094763,14645,0,1711153085,13000.49252395999,129.5721024000013,53485.08780816 2024-03-23,00:18:07.000,83,11094773,14485,0,1711153086,13000.49252395999,129.54390588000388,53485.0668468 2024-03-23,00:18:08.000,83,11094724,14645,0,1711153087,13000.53294181999,129.51570935999916,53485.05287256001 2024-03-23,00:18:09.000,83,11094781,14725,0,1711153088,13000.51273288999,129.51570935999916,53485.05287256001 2024-03-23,00:18:10.000,83,11094745,14485,0,1711153089,13000.53967813,129.46636545000365,53485.08780816 2024-03-23,00:18:11.000,83,11094774,14485,0,1711153090,13000.53294181999,129.57915153000067,53485.11575664 2024-03-23,00:18:12.000,83,11094787,14485,0,1711153091,13000.573359679991,129.54390588000388,53485.05287256001 2024-03-23,00:18:13.000,83,11094757,14645,0,1711153092,13000.58009599,129.4945619700011,53485.12274376001 2024-03-23,00:18:14.000,83,11094795,14205,0,1711153093,13000.607041229996,129.48751284000173,53485.10178240001 2024-03-23,00:18:15.000,83,11094752,14285,0,1711153094,13000.593568609991,129.53685675000452,53485.08780816 2024-03-23,00:18:16.000,83,11094768,14445,0,1711153095,13000.60030492,129.56505327000195,53485.08780816 2024-03-23,00:18:17.000,83,11094723,14725,0,1711153096,13000.55988706,129.55095501000324,53485.10178240001 2024-03-23,00:18:18.000,83,11094762,14525,0,1711153097,13000.62051385,129.5086602299998,53485.03889832 2024-03-23,00:18:19.000,83,11094809,14365,0,1711153098,13000.627250159996,129.53685675000452,53485.09479528 2024-03-23,00:18:20.000,83,11094747,14245,0,1711153099,13000.607041229996,129.55095501000324,53485.0668468 2024-03-23,00:18:21.000,83,11094720,14325,0,1711153100,13000.613777539991,129.5580041400026,53485.108769520004 2024-03-23,00:18:22.000,83,11094710,14325,0,1711153101,13000.647459089996,129.56505327000195,53485.16466648 2024-03-23,00:18:23.000,83,11094695,14285,0,1711153102,13000.627250159996,129.53685675000452,53485.108769520004 2024-03-23,00:18:24.000,83,11094763,14525,0,1711153103,13000.654195399991,129.5580041400026,53485.09479528 2024-03-23,00:18:25.000,83,11094709,14485,0,1711153104,13000.714822189992,129.5721024000013,53485.0668468 2024-03-23,00:18:26.000,83,11094743,14485,0,1711153105,13000.674404329991,129.54390588000388,53485.136718 2024-03-23,00:18:27.000,83,11094765,14565,0,1711153106,13000.647459089996,129.53685675000452,53485.129730880006 2024-03-23,00:18:28.000,83,11094798,14205,0,1711153107,13000.701349570001,129.52275848999852,53485.11575664 2024-03-23,00:18:29.000,83,11094772,14605,0,1711153108,13000.681140640001,129.51570935999916,53485.108769520004 2024-03-23,00:18:30.000,83,11094733,14285,0,1711153109,13000.674404329991,129.52980761999788,53485.08780816 2024-03-23,00:18:31.000,83,11094747,14245,0,1711153110,13000.694613259991,129.54390588000388,53485.129730880006 2024-03-23,00:18:32.000,83,11094774,14325,0,1711153111,13000.660931710001,129.51570935999916,53485.108769520004 2024-03-23,00:18:33.000,83,11094825,14325,0,1711153112,13000.660931710001,129.50161110000045,53485.15767936 2024-03-23,00:18:34.000,83,11094754,14165,0,1711153113,13000.647459089996,129.52275848999852,53485.108769520004 2024-03-23,00:18:35.000,83,11094752,14605,0,1711153114,13000.681140640001,129.4945619700011,53485.11575664 2024-03-23,00:18:36.000,83,11094743,14365,0,1711153115,13000.741767430001,129.5086602299998,53485.11575664 2024-03-23,00:18:37.000,83,11094788,14365,0,1711153116,13000.761976360001,129.46636545000365,53485.15767936 2024-03-23,00:18:38.000,83,11094760,14045,0,1711153117,13000.694613259991,129.50161110000045,53485.12274376001 2024-03-23,00:18:39.000,83,11094780,14565,0,1711153118,13000.701349570001,129.46636545000365,53485.11575664 2024-03-23,00:18:40.000,83,11094729,14405,0,1711153119,13000.735031119992,129.4945619700011,53485.07383392001 2024-03-23,00:18:41.000,83,11094772,14725,0,1711153120,13000.708085879996,129.473414580003,53485.08780816 2024-03-23,00:18:42.000,83,11094752,14405,0,1711153121,13000.728294809996,129.48751284000173,53485.09479528 2024-03-23,00:18:43.000,83,11094791,14285,0,1711153122,13000.728294809996,129.52980761999788,53485.15069224001 2024-03-23,00:18:44.000,83,11094748,14845,0,1711153123,13000.735031119992,129.50161110000045,53485.059859680005 2024-03-23,00:18:45.000,83,11094768,14445,0,1711153124,13000.755240049992,129.5580041400026,53485.14370512 2024-03-23,00:18:46.000,83,11094765,14365,0,1711153125,13000.728294809996,129.55095501000324,53485.11575664 2024-03-23,00:18:47.000,83,11094759,14165,0,1711153126,13000.721558500001,129.5086602299998,53485.07383392001 2024-03-23,00:18:48.000,83,11094751,14405,0,1711153127,13000.735031119992,129.56505327000195,53485.11575664 2024-03-23,00:18:49.000,83,11094747,14565,0,1711153128,13000.761976360001,129.55095501000324,53485.12274376001 2024-03-23,00:18:50.000,83,11094748,14685,0,1711153129,13000.788921599997,129.54390588000388,53485.15069224001 2024-03-23,00:18:51.000,83,11094762,14645,0,1711153130,13000.782185290002,129.56505327000195,53485.08082104001 2024-03-23,00:18:52.000,83,11094800,14725,0,1711153131,13000.782185290002,129.5721024000013,53485.08780816 2024-03-23,00:18:53.000,83,11094756,14645,0,1711153132,13000.741767430001,129.5580041400026,53485.10178240001 2024-03-23,00:18:54.000,83,11094745,14245,0,1711153133,13000.802394220002,129.56505327000195,53485.08082104001 2024-03-23,00:18:55.000,83,11094768,14565,0,1711153134,13000.795657909992,129.53685675000452,53485.108769520004 2024-03-23,00:18:56.000,83,11094829,14525,0,1711153135,13000.775448979992,129.53685675000452,53485.059859680005 2024-03-23,00:18:57.000,83,11094710,14405,0,1711153136,13000.822603150002,129.54390588000388,53485.08082104001 2024-03-23,00:18:58.000,83,11094713,14485,0,1711153137,13000.809130529997,129.5086602299998,53485.0668468 2024-03-23,00:18:59.000,83,11094765,14685,0,1711153138,13000.842812080002,129.51570935999916,53485.129730880006 2024-03-23,00:19:00.000,83,11094739,14365,0,1711153139,13000.822603150002,129.52275848999852,53485.0668468 2024-03-23,00:19:01.000,83,11094801,14645,0,1711153140,13000.836075769992,129.5086602299998,53485.07383392001 2024-03-23,00:19:02.000,83,11094750,14525,0,1711153141,13000.876493629992,129.51570935999916,53485.11575664 2024-03-23,00:19:03.000,83,11094764,14125,0,1711153142,13000.883229940002,129.51570935999916,53485.08780816 2024-03-23,00:19:04.000,83,11094740,14405,0,1711153143,13000.889966249997,129.5086602299998,53485.15069224001 2024-03-23,00:19:05.000,83,11094782,14285,0,1711153144,13000.876493629992,129.4945619700011,53485.108769520004 2024-03-23,00:19:06.000,83,11094781,14685,0,1711153145,13000.869757319997,129.52980761999788,53485.14370512 2024-03-23,00:19:07.000,83,11094748,14445,0,1711153146,13000.930384109997,129.53685675000452,53485.16466648 2024-03-23,00:19:08.000,83,11094779,14205,0,1711153147,13000.910175179997,129.51570935999916,53485.16466648 2024-03-23,00:19:09.000,83,11094772,14885,0,1711153148,13000.950593039997,129.52275848999852,53485.16466648 2024-03-23,00:19:10.000,83,11094742,14725,0,1711153149,13000.950593039997,129.5580041400026,53485.136718 2024-03-23,00:19:11.000,83,11094749,14565,0,1711153150,13000.970801969997,129.52275848999852,53485.12274376001 2024-03-23,00:19:12.000,83,11094806,14445,0,1711153151,13000.950593039997,129.54390588000388,53485.11575664 2024-03-23,00:19:13.000,83,11094781,14085,0,1711153152,13000.991010899997,129.54390588000388,53485.16466648 2024-03-23,00:19:14.000,83,11094790,14165,0,1711153153,13001.011219829998,129.54390588000388,53485.16466648 2024-03-23,00:19:15.000,83,11094781,14365,0,1711153154,13001.004483520002,129.55095501000324,53485.15767936 2024-03-23,00:19:16.000,83,11094815,14325,0,1711153155,13001.024692450002,129.53685675000452,53485.11575664 2024-03-23,00:19:17.000,83,11094664,14645,0,1711153156,13001.017956139993,129.56505327000195,53485.227550560005 2024-03-23,00:19:18.000,83,11094760,14645,0,1711153157,13001.011219829998,129.58620066000003,53485.18562784 2024-03-23,00:19:19.000,83,11094751,14365,0,1711153158,13001.011219829998,129.52980761999788,53485.21357632 2024-03-23,00:19:20.000,83,11094702,14405,0,1711153159,13001.065110310003,129.55095501000324,53485.19960208001 2024-03-23,00:19:21.000,83,11094795,14645,0,1711153160,13001.078582929993,129.52980761999788,53485.21357632 2024-03-23,00:19:22.000,83,11094746,14365,0,1711153161,13001.065110310003,129.52980761999788,53485.24152480001 2024-03-23,00:19:23.000,83,11094749,14525,0,1711153162,13001.085319239988,129.55095501000324,53485.19261496 2024-03-23,00:19:24.000,83,11094796,14245,0,1711153163,13001.139209719993,129.55095501000324,53485.24851192001 2024-03-23,00:19:25.000,83,11094772,14125,0,1711153164,13001.166154959988,129.51570935999916,53485.21357632 2024-03-23,00:19:26.000,83,11094725,14405,0,1711153165,13001.152682339998,129.4945619700011,53485.276460400004 2024-03-23,00:19:27.000,83,11094719,14405,0,1711153166,13001.152682339998,129.54390588000388,53485.227550560005 2024-03-23,00:19:28.000,83,11094714,14045,0,1711153167,13001.112264479998,129.473414580003,53485.19261496 2024-03-23,00:19:29.000,83,11094753,14125,0,1711153168,13001.159418649993,129.50161110000045,53485.24152480001 2024-03-23,00:19:30.000,83,11094727,14445,0,1711153169,13001.179627579993,129.52275848999852,53485.2065892 2024-03-23,00:19:31.000,83,11094761,14325,0,1711153170,13001.159418649993,129.52275848999852,53485.276460400004 2024-03-23,00:19:32.000,83,11094745,14485,0,1711153171,13001.186363889989,129.56505327000195,53485.24851192001 2024-03-23,00:19:33.000,83,11094766,14645,0,1711153172,13001.193100199998,129.52980761999788,53485.23453768 2024-03-23,00:19:34.000,83,11094723,14245,0,1711153173,13001.166154959988,129.55095501000324,53485.25549904 2024-03-23,00:19:35.000,83,11094778,14405,0,1711153174,13001.139209719993,129.5932497899994,53485.19960208001 2024-03-23,00:19:36.000,83,11094782,14725,0,1711153175,13001.186363889989,129.56505327000195,53485.22056344001 2024-03-23,00:19:37.000,83,11094784,14485,0,1711153176,13001.193100199998,129.5932497899994,53485.24851192001 2024-03-23,00:19:38.000,83,11094814,14005,0,1711153177,13001.226781749989,129.61439718000474,53485.30440888 2024-03-23,00:19:39.000,83,11094802,14205,0,1711153178,13001.199836509993,129.61439718000474,53485.311396 2024-03-23,00:19:40.000,83,11094693,14525,0,1711153179,13001.226781749989,129.57915153000067,53485.28344752 2024-03-23,00:19:41.000,83,11094741,14565,0,1711153180,13001.193100199998,129.6214463100041,53485.24152480001 2024-03-23,00:19:42.000,83,11094819,14405,0,1711153181,13001.226781749989,129.6214463100041,53485.30440888 2024-03-23,00:19:43.000,83,11094719,14205,0,1711153182,13001.267199609989,129.56505327000195,53485.29043464001 2024-03-23,00:19:44.000,83,11094742,14205,0,1711153183,13001.233518059998,129.6073480499981,53485.31838312001 2024-03-23,00:19:45.000,83,11094787,14285,0,1711153184,13001.240254369994,129.62849544000346,53485.297421760006 2024-03-23,00:19:46.000,83,11094790,14725,0,1711153185,13001.199836509993,129.64964283000154,53485.26947328001 2024-03-23,00:19:47.000,83,11094726,14205,0,1711153186,13001.220045439994,129.6073480499981,53485.31838312001 2024-03-23,00:19:48.000,83,11094772,14005,0,1711153187,13001.199836509993,129.61439718000474,53485.346331600005 2024-03-23,00:19:49.000,83,11094739,14365,0,1711153188,13001.186363889989,129.60029891999875,53485.33235736 2024-03-23,00:19:50.000,83,11094709,14165,0,1711153189,13001.240254369994,129.62849544000346,53485.26947328001 2024-03-23,00:19:51.000,83,11094770,14285,0,1711153190,13001.199836509993,129.62849544000346,53485.26947328001 2024-03-23,00:19:52.000,83,11094797,14725,0,1711153191,13001.220045439994,129.62849544000346,53485.30440888 2024-03-23,00:19:53.000,83,11094748,14485,0,1711153192,13001.179627579993,129.61439718000474,53485.24851192001 2024-03-23,00:19:54.000,83,11094757,14245,0,1711153193,13001.186363889989,129.5932497899994,53485.29043464001 2024-03-23,00:19:55.000,83,11094760,14885,0,1711153194,13001.213309129998,129.62849544000346,53485.26947328001 2024-03-23,00:19:56.000,83,11094775,14685,0,1711153195,13001.145946029988,129.67783934999898,53485.23453768 2024-03-23,00:19:57.000,83,11094818,14645,0,1711153196,13001.139209719993,129.64964283000154,53485.18562784 2024-03-23,00:19:58.000,83,11094717,14565,0,1711153197,13001.159418649993,129.62849544000346,53485.15767936 2024-03-23,00:19:59.000,83,11094654,14485,0,1711153198,13001.132473409998,129.66374109000026,53485.2065892 2024-03-23,00:20:00.000,83,11094824,14445,0,1711153199,13001.152682339998,129.67783934999898,53485.24851192001 2024-03-23,00:20:01.000,83,11094786,14805,0,1711153200,13001.172891269998,129.6566919600009,53485.26248616 2024-03-23,00:20:02.000,83,11094707,14365,0,1711153201,13001.179627579993,129.68488847999834,53485.24851192001 2024-03-23,00:20:03.000,83,11094720,14565,0,1711153202,13001.199836509993,129.63554457000282,53485.22056344001 2024-03-23,00:20:04.000,83,11094760,14565,0,1711153203,13001.199836509993,129.66374109000026,53485.19261496 2024-03-23,00:20:05.000,83,11094744,14565,0,1711153204,13001.186363889989,129.64964283000154,53485.21357632 2024-03-23,00:20:06.000,83,11094773,14485,0,1711153205,13001.159418649993,129.64259370000218,53485.24851192001 2024-03-23,00:20:07.000,83,11094768,14885,0,1711153206,13001.145946029988,129.61439718000474,53485.178640720005 2024-03-23,00:20:08.000,83,11094778,14565,0,1711153207,13001.186363889989,129.63554457000282,53485.28344752 2024-03-23,00:20:09.000,83,11094747,14325,0,1711153208,13001.193100199998,129.63554457000282,53485.23453768 2024-03-23,00:20:10.000,83,11094761,14365,0,1711153209,13001.186363889989,129.64259370000218,53485.26248616 2024-03-23,00:20:11.000,83,11094754,14525,0,1711153210,13001.179627579993,129.63554457000282,53485.26947328001 2024-03-23,00:20:12.000,83,11094711,14725,0,1711153211,13001.186363889989,129.63554457000282,53485.24851192001 2024-03-23,00:20:13.000,83,11094770,14845,0,1711153212,13001.166154959988,129.62849544000346,53485.23453768 2024-03-23,00:20:14.000,83,11094713,14525,0,1711153213,13001.199836509993,129.67079021999962,53485.22056344001 2024-03-23,00:20:15.000,83,11094765,14525,0,1711153214,13001.152682339998,129.61439718000474,53485.26947328001 2024-03-23,00:20:16.000,83,11094741,14685,0,1711153215,13001.166154959988,129.63554457000282,53485.23453768 2024-03-23,00:20:17.000,83,11094767,14245,0,1711153216,13001.159418649993,129.6214463100041,53485.24851192001 2024-03-23,00:20:18.000,83,11094720,14445,0,1711153217,13001.112264479998,129.62849544000346,53485.22056344001 2024-03-23,00:20:19.000,83,11094784,14645,0,1711153218,13001.132473409998,129.63554457000282,53485.26947328001 2024-03-23,00:20:20.000,83,11094708,14605,0,1711153219,13001.125737099988,129.64259370000218,53485.18562784 2024-03-23,00:20:21.000,83,11094803,14885,0,1711153220,13001.132473409998,129.62849544000346,53485.23453768 2024-03-23,00:20:22.000,83,11094828,14765,0,1711153221,13001.098791859993,129.64259370000218,53485.19261496 2024-03-23,00:20:23.000,83,11094746,14125,0,1711153222,13001.125737099988,129.64259370000218,53485.17165360001 2024-03-23,00:20:24.000,83,11094744,14685,0,1711153223,13001.125737099988,129.6214463100041,53485.178640720005 2024-03-23,00:20:25.000,83,11094737,14445,0,1711153224,13001.145946029988,129.64259370000218,53485.19261496 2024-03-23,00:20:26.000,83,11094816,14525,0,1711153225,13001.152682339998,129.63554457000282,53485.178640720005 2024-03-23,00:20:27.000,83,11094783,14365,0,1711153226,13001.166154959988,129.64259370000218,53485.297421760006 2024-03-23,00:20:28.000,83,11094780,14565,0,1711153227,13001.159418649993,129.62849544000346,53485.24152480001 2024-03-23,00:20:29.000,83,11094720,14645,0,1711153228,13001.220045439994,129.66374109000026,53485.25549904 2024-03-23,00:20:30.000,83,11094754,14525,0,1711153229,13001.233518059998,129.64964283000154,53485.26248616 2024-03-23,00:20:31.000,83,11094765,14285,0,1711153230,13001.193100199998,129.67783934999898,53485.25549904 2024-03-23,00:20:32.000,83,11094774,14165,0,1711153231,13001.193100199998,129.71308500000305,53485.28344752 2024-03-23,00:20:33.000,83,11094753,14485,0,1711153232,13001.206572819989,129.67783934999898,53485.276460400004 2024-03-23,00:20:34.000,83,11094718,14245,0,1711153233,13001.233518059998,129.68488847999834,53485.297421760006 2024-03-23,00:20:35.000,83,11094777,14445,0,1711153234,13001.233518059998,129.63554457000282,53485.26248616 2024-03-23,00:20:36.000,83,11094773,14405,0,1711153235,13001.220045439994,129.63554457000282,53485.297421760006 2024-03-23,00:20:37.000,83,11094730,14405,0,1711153236,13001.213309129998,129.63554457000282,53485.31838312001 2024-03-23,00:20:38.000,83,11094798,14565,0,1711153237,13001.193100199998,129.67079021999962,53485.311396 2024-03-23,00:20:39.000,83,11094774,14045,0,1711153238,13001.233518059998,129.6919376099977,53485.30440888 2024-03-23,00:20:40.000,83,11094787,14205,0,1711153239,13001.240254369994,129.68488847999834,53485.30440888 2024-03-23,00:20:41.000,83,11094826,14645,0,1711153240,13001.267199609989,129.64259370000218,53485.346331600005 2024-03-23,00:20:42.000,83,11094735,14725,0,1711153241,13001.253726989999,129.68488847999834,53485.311396 2024-03-23,00:20:43.000,83,11094741,14525,0,1711153242,13001.213309129998,129.67783934999898,53485.29043464001 2024-03-23,00:20:44.000,83,11094785,14565,0,1711153243,13001.213309129998,129.67079021999962,53485.31838312001 2024-03-23,00:20:45.000,83,11094792,14365,0,1711153244,13001.226781749989,129.68488847999834,53485.36030584 2024-03-23,00:20:46.000,83,11094767,14645,0,1711153245,13001.179627579993,129.6566919600009,53485.29043464001 2024-03-23,00:20:47.000,83,11094747,14485,0,1711153246,13001.206572819989,129.69898674000433,53485.28344752 2024-03-23,00:20:48.000,83,11094828,14565,0,1711153247,13001.220045439994,129.6566919600009,53485.37428008 2024-03-23,00:20:49.000,83,11094824,14445,0,1711153248,13001.253726989999,129.69898674000433,53485.32537024 2024-03-23,00:20:50.000,83,11094721,14525,0,1711153249,13001.220045439994,129.6919376099977,53485.26248616 2024-03-23,00:20:51.000,83,11094746,14285,0,1711153250,13001.240254369994,129.66374109000026,53485.30440888 2024-03-23,00:20:52.000,83,11094783,14605,0,1711153251,13001.220045439994,129.68488847999834,53485.31838312001 2024-03-23,00:20:53.000,83,11094817,14485,0,1711153252,13001.233518059998,129.63554457000282,53485.346331600005 2024-03-23,00:20:54.000,83,11094801,14605,0,1711153253,13001.260463299994,129.72718326000177,53485.3812672 2024-03-23,00:20:55.000,83,11094800,14765,0,1711153254,13001.267199609989,129.72718326000177,53485.35331872 2024-03-23,00:20:56.000,83,11094712,14485,0,1711153255,13001.300881159994,129.69898674000433,53485.30440888 2024-03-23,00:20:57.000,83,11094773,14445,0,1711153256,13001.294144849999,129.6919376099977,53485.33934448001 2024-03-23,00:20:58.000,83,11094813,14525,0,1711153257,13001.300881159994,129.7553797799992,53485.38825432001 2024-03-23,00:20:59.000,83,11094857,14445,0,1711153258,13001.273935919999,129.7201341300024,53485.35331872 2024-03-23,00:21:00.000,83,11094758,14165,0,1711153259,13001.294144849999,129.77652717000456,53485.311396 2024-03-23,00:21:01.000,83,11094762,14565,0,1711153260,13001.294144849999,129.74833064999984,53485.38825432001 2024-03-23,00:21:02.000,83,11094832,14565,0,1711153261,13001.280672229994,129.74128152000048,53485.31838312001 2024-03-23,00:21:03.000,83,11094710,14365,0,1711153262,13001.341299019994,129.81177282000135,53485.37428008 2024-03-23,00:21:04.000,83,11094669,14565,0,1711153263,13001.287408539989,129.804723690002,53485.33235736 2024-03-23,00:21:05.000,83,11094747,14805,0,1711153264,13001.287408539989,129.8399693399988,53485.33235736 2024-03-23,00:21:06.000,83,11094767,14525,0,1711153265,13001.334562709999,129.83292020999943,53485.31838312001 2024-03-23,00:21:07.000,83,11094752,14605,0,1711153266,13001.341299019994,129.804723690002,53485.41620280001 2024-03-23,00:21:08.000,83,11094779,14325,0,1711153267,13001.321090089994,129.79062543000327,53485.35331872 2024-03-23,00:21:09.000,83,11094828,14245,0,1711153268,13001.267199609989,129.79062543000327,53485.31838312001 2024-03-23,00:21:10.000,83,11094753,14605,0,1711153269,13001.314353779999,129.804723690002,53485.30440888 2024-03-23,00:21:11.000,83,11094746,14245,0,1711153270,13001.32782639999,129.79062543000327,53485.3812672 2024-03-23,00:21:12.000,83,11094721,14165,0,1711153271,13001.34803532999,129.8188219500007,53485.40222856 2024-03-23,00:21:13.000,83,11094716,14445,0,1711153272,13001.354771639999,129.78357630000392,53485.33934448001 2024-03-23,00:21:14.000,83,11094814,14645,0,1711153273,13001.314353779999,129.79767456000263,53485.346331600005 2024-03-23,00:21:15.000,83,11094790,14565,0,1711153274,13001.300881159994,129.8188219500007,53485.35331872 2024-03-23,00:21:16.000,83,11094788,14365,0,1711153275,13001.34803532999,129.8399693399988,53485.36030584 2024-03-23,00:21:17.000,83,11094835,14685,0,1711153276,13001.36824425999,129.8399693399988,53485.36030584 2024-03-23,00:21:18.000,83,11094700,14205,0,1711153277,13001.32782639999,129.8399693399988,53485.346331600005 2024-03-23,00:21:19.000,83,11094741,14405,0,1711153278,13001.34803532999,129.79767456000263,53485.37428008 2024-03-23,00:21:20.000,83,11094804,14485,0,1711153279,13001.34803532999,129.8399693399988,53485.33934448001 2024-03-23,00:21:21.000,83,11094755,14325,0,1711153280,13001.38845318999,129.79767456000263,53485.33934448001 2024-03-23,00:21:22.000,83,11094712,14165,0,1711153281,13001.38845318999,129.82587108000007,53485.3812672 2024-03-23,00:21:23.000,83,11094735,14445,0,1711153282,13001.40866211999,129.8399693399988,53485.37428008 2024-03-23,00:21:24.000,83,11094848,14245,0,1711153283,13001.43560736,129.804723690002,53485.40222856 2024-03-23,00:21:25.000,83,11094720,14765,0,1711153284,13001.374980569999,129.85406760000478,53485.3812672 2024-03-23,00:21:26.000,83,11094850,14365,0,1711153285,13001.34803532999,129.804723690002,53485.41620280001 2024-03-23,00:21:27.000,83,11094748,14125,0,1711153286,13001.354771639999,129.86111673000414,53485.33934448001 2024-03-23,00:21:28.000,83,11094871,14205,0,1711153287,13001.374980569999,129.87521499000286,53485.36030584 2024-03-23,00:21:29.000,83,11094699,14445,0,1711153288,13001.300881159994,129.87521499000286,53485.36729296001 2024-03-23,00:21:30.000,83,11094677,14245,0,1711153289,13001.36824425999,129.88226412000222,53485.33934448001 2024-03-23,00:21:31.000,83,11094681,14165,0,1711153290,13001.32782639999,129.86111673000414,53485.311396 2024-03-23,00:21:32.000,83,11094647,14485,0,1711153291,13001.233518059998,129.93160802999773,53485.40921568001 2024-03-23,00:21:33.000,83,11094775,14285,0,1711153292,13001.240254369994,129.89636238000094,53485.28344752 2024-03-23,00:21:34.000,83,11094705,14245,0,1711153293,13001.246990679989,129.81177282000135,53485.311396 2024-03-23,00:21:35.000,83,11094658,14485,0,1711153294,13001.321090089994,129.84701846999815,53485.346331600005 2024-03-23,00:21:36.000,83,11094701,14125,0,1711153295,13001.341299019994,129.92455889999837,53485.276460400004 2024-03-23,00:21:37.000,83,11094756,14205,0,1711153296,13001.300881159994,129.8188219500007,53485.35331872 2024-03-23,00:21:38.000,83,11094660,14205,0,1711153297,13001.334562709999,129.88226412000222,53485.26248616 2024-03-23,00:21:39.000,83,11094732,14405,0,1711153298,13001.273935919999,129.88226412000222,53485.346331600005 2024-03-23,00:21:40.000,83,11094800,13925,0,1711153299,13001.273935919999,129.88226412000222,53485.40921568001 2024-03-23,00:21:41.000,83,11094839,13885,0,1711153300,13001.300881159994,129.81177282000135,53485.31838312001 2024-03-23,00:21:42.000,83,11094736,14605,0,1711153301,13001.287408539989,129.8399693399988,53485.31838312001 2024-03-23,00:21:43.000,83,11094719,14405,0,1711153302,13001.260463299994,129.85406760000478,53485.346331600005 2024-03-23,00:21:44.000,83,11094740,14605,0,1711153303,13001.300881159994,129.8399693399988,53485.35331872 2024-03-23,00:21:45.000,83,11094761,14485,0,1711153304,13001.300881159994,129.7553797799992,53485.346331600005 2024-03-23,00:21:46.000,83,11094733,14405,0,1711153305,13001.294144849999,129.83292020999943,53485.26947328001 2024-03-23,00:21:47.000,83,11094797,14205,0,1711153306,13001.294144849999,129.8399693399988,53485.276460400004 2024-03-23,00:21:48.000,83,11094752,14125,0,1711153307,13001.300881159994,129.86111673000414,53485.33934448001 2024-03-23,00:21:49.000,83,11094755,14605,0,1711153308,13001.294144849999,129.86111673000414,53485.297421760006 2024-03-23,00:21:50.000,83,11094783,14685,0,1711153309,13001.287408539989,129.85406760000478,53485.31838312001 2024-03-23,00:21:51.000,83,11094750,14245,0,1711153310,13001.253726989999,129.89636238000094,53485.30440888 2024-03-23,00:21:52.000,83,11094735,14405,0,1711153311,13001.32782639999,129.8399693399988,53485.33934448001 2024-03-23,00:21:53.000,83,11094674,14405,0,1711153312,13001.287408539989,129.85406760000478,53485.31838312001 2024-03-23,00:21:54.000,83,11094744,14445,0,1711153313,13001.226781749989,129.89636238000094,53485.31838312001 2024-03-23,00:21:55.000,83,11094754,14325,0,1711153314,13001.260463299994,129.94570629000373,53485.297421760006 2024-03-23,00:21:56.000,83,11094723,14445,0,1711153315,13001.280672229994,129.89636238000094,53485.276460400004 2024-03-23,00:21:57.000,83,11094765,14645,0,1711153316,13001.233518059998,129.89636238000094,53485.33235736 2024-03-23,00:21:58.000,83,11094727,14365,0,1711153317,13001.233518059998,129.91046063999966,53485.28344752 2024-03-23,00:21:59.000,83,11094738,14085,0,1711153318,13001.213309129998,129.9034115100003,53485.32537024 2024-03-23,00:22:00.000,83,11094692,13805,0,1711153319,13001.240254369994,129.8681658600035,53485.297421760006 2024-03-23,00:22:01.000,83,11094763,14125,0,1711153320,13001.186363889989,129.86111673000414,53485.29043464001 2024-03-23,00:22:02.000,83,11094727,14725,0,1711153321,13001.206572819989,129.88931325000158,53485.23453768 2024-03-23,00:22:03.000,83,11094743,14045,0,1711153322,13001.220045439994,129.8399693399988,53485.21357632 2024-03-23,00:22:04.000,83,11094755,14325,0,1711153323,13001.220045439994,129.86111673000414,53485.19261496 2024-03-23,00:22:05.000,83,11094713,14005,0,1711153324,13001.172891269998,129.8399693399988,53485.18562784 2024-03-23,00:22:06.000,83,11094689,14405,0,1711153325,13001.267199609989,129.84701846999815,53485.19960208001 2024-03-23,00:22:07.000,83,11094687,14205,0,1711153326,13001.220045439994,129.84701846999815,53485.19960208001 2024-03-23,00:22:08.000,83,11094723,14685,0,1711153327,13001.226781749989,129.86111673000414,53485.19960208001 2024-03-23,00:22:09.000,83,11094796,14245,0,1711153328,13001.253726989999,129.8188219500007,53485.24851192001 2024-03-23,00:22:10.000,83,11094699,14165,0,1711153329,13001.246990679989,129.89636238000094,53485.22056344001 2024-03-23,00:22:11.000,83,11094808,14485,0,1711153330,13001.260463299994,129.804723690002,53485.23453768 2024-03-23,00:22:12.000,83,11094799,14165,0,1711153331,13001.240254369994,129.84701846999815,53485.178640720005 2024-03-23,00:22:13.000,83,11094690,14565,0,1711153332,13001.300881159994,129.89636238000094,53485.2065892 2024-03-23,00:22:14.000,83,11094809,14125,0,1711153333,13001.280672229994,129.86111673000414,53485.227550560005 2024-03-23,00:22:15.000,83,11094690,14725,0,1711153334,13001.314353779999,129.85406760000478,53485.28344752 2024-03-23,00:22:16.000,83,11094801,14245,0,1711153335,13001.260463299994,129.8681658600035,53485.227550560005 2024-03-23,00:22:17.000,83,11094687,14245,0,1711153336,13001.307617469989,129.77652717000456,53485.24152480001 2024-03-23,00:22:18.000,83,11094772,14405,0,1711153337,13001.321090089994,129.79062543000327,53485.2065892 2024-03-23,00:22:19.000,83,11094699,14125,0,1711153338,13001.307617469989,129.804723690002,53485.2065892 2024-03-23,00:22:20.000,83,11094707,14045,0,1711153339,13001.32782639999,129.89636238000094,53485.22056344001 2024-03-23,00:22:21.000,83,11094744,14525,0,1711153340,13001.300881159994,129.81177282000135,53485.15069224001 2024-03-23,00:22:22.000,83,11094759,14525,0,1711153341,13001.314353779999,129.81177282000135,53485.26248616 2024-03-23,00:22:23.000,83,11094708,14405,0,1711153342,13001.307617469989,129.82587108000007,53485.21357632 2024-03-23,00:22:24.000,83,11094716,14245,0,1711153343,13001.267199609989,129.83292020999943,53485.28344752 2024-03-23,00:22:25.000,83,11094756,13965,0,1711153344,13001.267199609989,129.804723690002,53485.24152480001 2024-03-23,00:22:26.000,83,11094779,14445,0,1711153345,13001.314353779999,129.82587108000007,53485.23453768 2024-03-23,00:22:27.000,83,11094777,14405,0,1711153346,13001.220045439994,129.82587108000007,53485.29043464001 2024-03-23,00:22:28.000,83,11094762,14245,0,1711153347,13001.300881159994,129.88931325000158,53485.19261496 2024-03-23,00:22:29.000,83,11094694,14245,0,1711153348,13001.267199609989,129.88226412000222,53485.19261496 2024-03-23,00:22:30.000,83,11094639,14365,0,1711153349,13001.246990679989,129.8188219500007,53485.178640720005 2024-03-23,00:22:31.000,83,11094796,14085,0,1711153350,13001.260463299994,129.88226412000222,53485.22056344001 2024-03-23,00:22:32.000,83,11094766,14405,0,1711153351,13001.267199609989,129.8188219500007,53485.28344752 2024-03-23,00:22:33.000,83,11094684,14285,0,1711153352,13001.273935919999,129.8681658600035,53485.25549904 2024-03-23,00:22:34.000,83,11094809,14085,0,1711153353,13001.321090089994,129.87521499000286,53485.23453768 2024-03-23,00:22:35.000,83,11094782,14325,0,1711153354,13001.314353779999,129.8681658600035,53485.26248616 2024-03-23,00:22:36.000,83,11094798,13885,0,1711153355,13001.341299019994,129.79062543000327,53485.24851192001 2024-03-23,00:22:37.000,83,11094680,14045,0,1711153356,13001.273935919999,129.88226412000222,53485.24851192001 2024-03-23,00:22:38.000,83,11094760,14485,0,1711153357,13001.354771639999,129.85406760000478,53485.346331600005 2024-03-23,00:22:39.000,83,11094858,13885,0,1711153358,13001.294144849999,129.79767456000263,53485.42318992 2024-03-23,00:22:40.000,83,11094703,14445,0,1711153359,13001.294144849999,129.8681658600035,53485.346331600005 2024-03-23,00:22:41.000,83,11094742,14245,0,1711153360,13001.3951895,129.89636238000094,53485.2065892 2024-03-23,00:22:42.000,83,11094840,14485,0,1711153361,13001.34803532999,129.94570629000373,53485.19960208001 2024-03-23,00:22:43.000,83,11094460,14045,0,1711153362,13001.45581629,129.89636238000094,53485.395241440005 2024-03-23,00:22:44.000,83,11094558,14005,0,1711153363,13001.3951895,129.8399693399988,53485.297421760006 2024-03-23,00:22:45.000,83,11094864,14045,0,1711153364,13001.334562709999,129.94570629000373,53485.36729296001 2024-03-23,00:22:46.000,83,11094597,14285,0,1711153365,13001.43560736,129.98800106999988,53485.28344752 2024-03-23,00:22:47.000,83,11094821,14045,0,1711153366,13001.3951895,129.87521499000286,53485.22056344001 2024-03-23,00:22:48.000,83,11094680,14125,0,1711153367,13001.49623415,129.87521499000286,53485.311396 2024-03-23,00:22:49.000,83,11094606,14125,0,1711153368,13001.40866211999,129.87521499000286,53485.19960208001 2024-03-23,00:22:50.000,83,11094678,14125,0,1711153369,13001.273935919999,129.98095194000052,53485.2065892 2024-03-23,00:22:51.000,83,11094570,14205,0,1711153370,13001.36824425999,129.97390281000116,53485.2065892 2024-03-23,00:22:52.000,83,11094858,14085,0,1711153371,13001.442343669994,129.94570629000373,53485.30440888 2024-03-23,00:22:53.000,83,11094848,14005,0,1711153372,13001.45581629,129.9034115100003,53485.346331600005 2024-03-23,00:22:54.000,83,11094777,13925,0,1711153373,13001.44907997999,130.03734498000267,53485.3812672 2024-03-23,00:22:55.000,83,11094819,14125,0,1711153374,13001.361507949994,129.9668536800018,53485.33934448001 2024-03-23,00:22:56.000,83,11094910,14085,0,1711153375,13001.34803532999,129.88226412000222,53485.346331600005 2024-03-23,00:22:57.000,83,11094815,14205,0,1711153376,13001.422134739994,129.91750976999901,53485.36030584 2024-03-23,00:22:58.000,83,11094795,14085,0,1711153377,13001.38845318999,129.95980455000245,53485.30440888 2024-03-23,00:22:59.000,83,11094677,13965,0,1711153378,13001.32782639999,129.88226412000222,53485.40921568001 2024-03-23,00:23:00.000,83,11094812,14005,0,1711153379,13001.300881159994,129.93160802999773,53485.28344752 2024-03-23,00:23:01.000,83,11094828,13965,0,1711153380,13001.32782639999,129.97390281000116,53485.41620280001 2024-03-23,00:23:02.000,83,11094639,14285,0,1711153381,13001.300881159994,129.9527554200031,53485.21357632 2024-03-23,00:23:03.000,83,11094676,14085,0,1711153382,13001.220045439994,129.86111673000414,53485.26947328001 2024-03-23,00:23:04.000,83,11094751,14085,0,1711153383,13001.193100199998,129.92455889999837,53485.21357632 2024-03-23,00:23:05.000,83,11094876,13925,0,1711153384,13001.273935919999,130.00914845999796,53485.311396 2024-03-23,00:23:06.000,83,11094964,14565,0,1711153385,13001.280672229994,130.02324672000395,53485.346331600005 2024-03-23,00:23:07.000,83,11094666,14165,0,1711153386,13001.260463299994,129.88226412000222,53485.16466648 2024-03-23,00:23:08.000,83,11094597,14245,0,1711153387,13001.220045439994,129.87521499000286,53485.35331872 2024-03-23,00:23:09.000,83,11094841,14325,0,1711153388,13001.273935919999,129.8188219500007,53485.24851192001 2024-03-23,00:23:10.000,83,11094786,14245,0,1711153389,13001.213309129998,129.93160802999773,53485.311396 2024-03-23,00:23:11.000,83,11094666,14325,0,1711153390,13001.186363889989,129.89636238000094,53485.31838312001 2024-03-23,00:23:12.000,83,11094718,13965,0,1711153391,13001.132473409998,129.9527554200031,53485.22056344001 2024-03-23,00:23:13.000,83,11094813,14085,0,1711153392,13001.186363889989,129.92455889999837,53485.24851192001 2024-03-23,00:23:14.000,83,11094743,14245,0,1711153393,13001.152682339998,129.94570629000373,53485.33235736 2024-03-23,00:23:15.000,83,11094791,14205,0,1711153394,13001.132473409998,130.0020993299986,53485.2065892 2024-03-23,00:23:16.000,83,11094897,14205,0,1711153395,13001.139209719993,130.03734498000267,53485.22056344001 2024-03-23,00:23:17.000,83,11094762,13805,0,1711153396,13001.092055549998,129.93160802999773,53485.28344752 2024-03-23,00:23:18.000,83,11094807,13885,0,1711153397,13001.152682339998,130.0020993299986,53485.24851192001 2024-03-23,00:23:19.000,83,11094680,14325,0,1711153398,13001.071846619998,130.0161975900046,53485.2065892 2024-03-23,00:23:20.000,83,11094624,14165,0,1711153399,13001.098791859993,129.98800106999988,53485.23453768 2024-03-23,00:23:21.000,83,11094748,13845,0,1711153400,13001.065110310003,129.9668536800018,53485.22056344001 2024-03-23,00:23:22.000,83,11094702,13605,0,1711153401,13001.085319239988,130.03734498000267,53485.19960208001 2024-03-23,00:23:23.000,83,11094659,13965,0,1711153402,13001.078582929993,130.0161975900046,53485.227550560005 2024-03-23,00:23:24.000,83,11094736,13925,0,1711153403,13001.038165069993,130.02324672000395,53485.26947328001 2024-03-23,00:23:25.000,83,11094789,14205,0,1711153404,13001.044901380003,129.98800106999988,53485.14370512 2024-03-23,00:23:26.000,83,11094835,14285,0,1711153405,13001.011219829998,129.98095194000052,53485.17165360001 2024-03-23,00:23:27.000,83,11094716,14005,0,1711153406,13000.991010899997,129.9668536800018,53485.28344752 2024-03-23,00:23:28.000,83,11094680,14125,0,1711153407,13000.977538279993,129.98800106999988,53485.19960208001 2024-03-23,00:23:29.000,83,11094693,14005,0,1711153408,13001.017956139993,130.00914845999796,53485.18562784 2024-03-23,00:23:30.000,83,11094786,13885,0,1711153409,13001.004483520002,130.0161975900046,53485.18562784 2024-03-23,00:23:31.000,83,11094793,14205,0,1711153410,13000.930384109997,129.98095194000052,53485.129730880006 2024-03-23,00:23:32.000,83,11094813,14045,0,1711153411,13000.937120419992,129.95980455000245,53485.15069224001 2024-03-23,00:23:33.000,83,11094825,14245,0,1711153412,13000.937120419992,129.98095194000052,53485.19261496 2024-03-23,00:23:34.000,83,11094818,13965,0,1711153413,13000.916911489992,129.95980455000245,53485.15069224001 2024-03-23,00:23:35.000,83,11094675,13645,0,1711153414,13000.950593039997,130.0161975900046,53485.15069224001 2024-03-23,00:23:36.000,83,11094769,14165,0,1711153415,13000.889966249997,130.04439411000203,53485.108769520004 2024-03-23,00:23:37.000,83,11094781,14125,0,1711153416,13000.856284699992,129.97390281000116,53485.136718 2024-03-23,00:23:38.000,83,11094773,14125,0,1711153417,13000.869757319997,130.0161975900046,53485.15069224001 2024-03-23,00:23:39.000,83,11094785,14205,0,1711153418,13000.937120419992,129.98095194000052,53485.19261496 2024-03-23,00:23:40.000,83,11094766,13885,0,1711153419,13000.896702559992,130.04439411000203,53485.15069224001 2024-03-23,00:23:41.000,83,11094740,14005,0,1711153420,13000.896702559992,130.03734498000267,53485.129730880006 2024-03-23,00:23:42.000,83,11094856,13805,0,1711153421,13000.903438870002,130.0655415000001,53485.108769520004 2024-03-23,00:23:43.000,83,11094739,13885,0,1711153422,13000.889966249997,130.0020993299986,53485.15069224001 2024-03-23,00:23:44.000,83,11094752,13645,0,1711153423,13000.876493629992,130.0514432400014,53485.12274376001 2024-03-23,00:23:45.000,83,11094724,13725,0,1711153424,13000.863021010002,130.03734498000267,53485.108769520004 2024-03-23,00:23:46.000,83,11094784,14165,0,1711153425,13000.903438870002,130.03734498000267,53485.108769520004 2024-03-23,00:23:47.000,83,11094709,13965,0,1711153426,13000.849548389997,130.10783628000354,53485.08082104001 2024-03-23,00:23:48.000,83,11094726,14005,0,1711153427,13000.842812080002,130.0655415000001,53485.05287256001 2024-03-23,00:23:49.000,83,11094783,14165,0,1711153428,13000.829339459997,130.0020993299986,53485.0668468 2024-03-23,00:23:50.000,83,11094747,13885,0,1711153429,13000.809130529997,130.10783628000354,53485.09479528 2024-03-23,00:23:51.000,83,11094814,13765,0,1711153430,13000.795657909992,130.0514432400014,53485.08082104001 2024-03-23,00:23:52.000,83,11094724,13885,0,1711153431,13000.788921599997,130.12193454000226,53485.05287256001 2024-03-23,00:23:53.000,83,11094775,13965,0,1711153432,13000.822603150002,130.15718018999905,53485.03889832 2024-03-23,00:23:54.000,83,11094679,13885,0,1711153433,13000.815866839992,130.09373802000482,53485.0668468 2024-03-23,00:23:55.000,83,11094772,14325,0,1711153434,13000.788921599997,130.0655415000001,53485.01793696 2024-03-23,00:23:56.000,83,11094753,14085,0,1711153435,13000.795657909992,130.07259062999947,53485.00396272001 2024-03-23,00:23:57.000,83,11094758,14365,0,1711153436,13000.755240049992,130.09373802000482,53485.09479528 2024-03-23,00:23:58.000,83,11094771,14045,0,1711153437,13000.761976360001,130.10783628000354,53485.07383392001 2024-03-23,00:23:59.000,83,11094768,13845,0,1711153438,13000.782185290002,130.1148854100029,53484.9969756 2024-03-23,00:24:00.000,83,11094790,14085,0,1711153439,13000.836075769992,130.12193454000226,53485.02492408 2024-03-23,00:24:01.000,83,11094774,13965,0,1711153440,13000.802394220002,130.10783628000354,53484.98300136001 2024-03-23,00:24:02.000,83,11094754,14005,0,1711153441,13000.748503739997,130.10078715000418,53484.96902712 2024-03-23,00:24:03.000,83,11094832,13925,0,1711153442,13000.768712669997,130.1642293199984,53484.96902712 2024-03-23,00:24:04.000,83,11094800,14085,0,1711153443,13000.802394220002,130.12898367000162,53484.941078640004 2024-03-23,00:24:05.000,83,11094794,14085,0,1711153444,13000.822603150002,130.12193454000226,53484.94806576 2024-03-23,00:24:06.000,83,11094784,14165,0,1711153445,13000.822603150002,130.12193454000226,53485.010949840005 2024-03-23,00:24:07.000,83,11094758,14245,0,1711153446,13000.795657909992,130.0655415000001,53484.98300136001 2024-03-23,00:24:08.000,83,11094789,14045,0,1711153447,13000.802394220002,130.0161975900046,53484.98300136001 2024-03-23,00:24:09.000,83,11094722,13965,0,1711153448,13000.842812080002,130.0514432400014,53485.00396272001 2024-03-23,00:24:10.000,83,11094716,13885,0,1711153449,13000.809130529997,130.05849237000075,53484.98998848 2024-03-23,00:24:11.000,83,11094751,13965,0,1711153450,13000.836075769992,130.03734498000267,53484.96902712 2024-03-23,00:24:12.000,83,11094742,14405,0,1711153451,13000.842812080002,130.07259062999947,53484.95505288001 2024-03-23,00:24:13.000,83,11094697,14205,0,1711153452,13000.741767430001,130.07259062999947,53484.941078640004 2024-03-23,00:24:14.000,83,11094777,14205,0,1711153453,13000.829339459997,130.09373802000482,53485.01793696 2024-03-23,00:24:15.000,83,11094770,14165,0,1711153454,13000.829339459997,130.07259062999947,53484.93409152001 2024-03-23,00:24:16.000,83,11094791,13805,0,1711153455,13000.856284699992,130.10078715000418,53484.95505288001 2024-03-23,00:24:17.000,83,11094791,13885,0,1711153456,13000.829339459997,130.13603280000098,53484.9271044 2024-03-23,00:24:18.000,83,11094719,13725,0,1711153457,13000.836075769992,130.10078715000418,53484.96902712 2024-03-23,00:24:19.000,83,11094713,13885,0,1711153458,13000.856284699992,130.1148854100029,53484.92011728 2024-03-23,00:24:20.000,83,11094792,13845,0,1711153459,13000.829339459997,130.10783628000354,53484.941078640004 2024-03-23,00:24:21.000,83,11094749,13565,0,1711153460,13000.863021010002,130.12898367000162,53484.89915592 2024-03-23,00:24:22.000,83,11094740,14245,0,1711153461,13000.889966249997,130.0866888899982,53484.88518168001 2024-03-23,00:24:23.000,83,11094822,14045,0,1711153462,13000.829339459997,130.07963975999883,53484.80832336 2024-03-23,00:24:24.000,83,11094705,13805,0,1711153463,13000.836075769992,130.07259062999947,53484.89915592 2024-03-23,00:24:25.000,83,11094764,14285,0,1711153464,13000.829339459997,130.09373802000482,53484.86422032001 2024-03-23,00:24:26.000,83,11094709,14205,0,1711153465,13000.822603150002,130.07259062999947,53484.88518168001 2024-03-23,00:24:27.000,83,11094767,14285,0,1711153466,13000.809130529997,130.0655415000001,53484.88518168001 2024-03-23,00:24:28.000,83,11094755,14165,0,1711153467,13000.782185290002,130.02324672000395,53484.92011728 2024-03-23,00:24:29.000,83,11094721,13805,0,1711153468,13000.822603150002,130.0866888899982,53484.87120744 2024-03-23,00:24:30.000,83,11094744,13805,0,1711153469,13000.782185290002,130.07259062999947,53484.88518168001 2024-03-23,00:24:31.000,83,11094746,13845,0,1711153470,13000.795657909992,130.10783628000354,53484.88518168001 2024-03-23,00:24:32.000,83,11094720,13885,0,1711153471,13000.775448979992,130.07963975999883,53484.87819456 2024-03-23,00:24:33.000,83,11094739,13965,0,1711153472,13000.809130529997,130.0866888899982,53484.85024608 2024-03-23,00:24:34.000,83,11094742,14005,0,1711153473,13000.768712669997,130.07963975999883,53484.87120744 2024-03-23,00:24:35.000,83,11094654,14125,0,1711153474,13000.768712669997,130.03734498000267,53484.86422032001 2024-03-23,00:24:36.000,83,11094742,14085,0,1711153475,13000.775448979992,130.04439411000203,53484.87120744 2024-03-23,00:24:37.000,83,11094740,13765,0,1711153476,13000.788921599997,130.07259062999947,53484.794349120006 2024-03-23,00:24:38.000,83,11094763,14045,0,1711153477,13000.802394220002,130.07259062999947,53484.8222976 2024-03-23,00:24:39.000,83,11094701,13925,0,1711153478,13000.775448979992,130.09373802000482,53484.83627184001 2024-03-23,00:24:40.000,83,11094739,13925,0,1711153479,13000.755240049992,130.0866888899982,53484.81531048001 2024-03-23,00:24:41.000,83,11094761,13925,0,1711153480,13000.708085879996,130.0866888899982,53484.8222976 2024-03-23,00:24:42.000,83,11094830,13965,0,1711153481,13000.795657909992,130.12193454000226,53484.773387760004 2024-03-23,00:24:43.000,83,11094730,14285,0,1711153482,13000.755240049992,130.1501310599997,53484.81531048001 2024-03-23,00:24:44.000,83,11094756,13645,0,1711153483,13000.755240049992,130.1642293199984,53484.81531048001 2024-03-23,00:24:45.000,83,11094740,13805,0,1711153484,13000.714822189992,130.10078715000418,53484.80832336 2024-03-23,00:24:46.000,83,11094745,13765,0,1711153485,13000.701349570001,130.12193454000226,53484.88518168001 2024-03-23,00:24:47.000,83,11094722,13725,0,1711153486,13000.728294809996,130.1501310599997,53484.73146504 2024-03-23,00:24:48.000,83,11094731,13765,0,1711153487,13000.694613259991,130.13603280000098,53484.794349120006 2024-03-23,00:24:49.000,83,11094743,14045,0,1711153488,13000.714822189992,130.12193454000226,53484.83627184001 2024-03-23,00:24:50.000,83,11094779,13845,0,1711153489,13000.694613259991,130.1148854100029,53484.73845216001 2024-03-23,00:24:51.000,83,11094726,14085,0,1711153490,13000.667668019996,130.10783628000354,53484.76640064001 2024-03-23,00:24:52.000,83,11094815,14165,0,1711153491,13000.660931710001,130.1148854100029,53484.71749080001 2024-03-23,00:24:53.000,83,11094751,14205,0,1711153492,13000.674404329991,130.1148854100029,53484.80133624 2024-03-23,00:24:54.000,83,11094672,13965,0,1711153493,13000.654195399991,130.10783628000354,53484.78037488 2024-03-23,00:24:55.000,83,11094714,13765,0,1711153494,13000.721558500001,130.10078715000418,53484.7524264 2024-03-23,00:24:56.000,83,11094739,13885,0,1711153495,13000.674404329991,130.10783628000354,53484.73146504 2024-03-23,00:24:57.000,83,11094719,14045,0,1711153496,13000.660931710001,130.10783628000354,53484.76640064001 2024-03-23,00:24:58.000,83,11094709,14085,0,1711153497,13000.667668019996,130.12898367000162,53484.8222976 2024-03-23,00:24:59.000,83,11094729,13805,0,1711153498,13000.660931710001,130.1148854100029,53484.843258960005 2024-03-23,00:25:00.000,83,11094733,13885,0,1711153499,13000.62051385,130.12193454000226,53484.80133624 2024-03-23,00:25:01.000,83,11094709,13885,0,1711153500,13000.647459089996,130.10783628000354,53484.73845216001 2024-03-23,00:25:02.000,83,11094719,13565,0,1711153501,13000.640722780001,130.0866888899982,53484.78736200001 2024-03-23,00:25:03.000,83,11094701,13845,0,1711153502,13000.640722780001,130.09373802000482,53484.76640064001 2024-03-23,00:25:04.000,83,11094737,14125,0,1711153503,13000.627250159996,130.0866888899982,53484.71749080001 2024-03-23,00:25:05.000,83,11094764,13725,0,1711153504,13000.674404329991,130.10078715000418,53484.773387760004 2024-03-23,00:25:06.000,83,11094745,14245,0,1711153505,13000.667668019996,130.14308193000033,53484.78037488 2024-03-23,00:25:07.000,83,11094790,14125,0,1711153506,13000.681140640001,130.15718018999905,53484.78037488 2024-03-23,00:25:08.000,83,11094714,13805,0,1711153507,13000.633986469991,130.10783628000354,53484.773387760004 2024-03-23,00:25:09.000,83,11094740,13965,0,1711153508,13000.674404329991,130.14308193000033,53484.7524264 2024-03-23,00:25:10.000,83,11094753,14365,0,1711153509,13000.694613259991,130.1783275800044,53484.773387760004 2024-03-23,00:25:11.000,83,11094742,13845,0,1711153510,13000.647459089996,130.19947497000248,53484.73146504 2024-03-23,00:25:12.000,83,11094760,13885,0,1711153511,13000.681140640001,130.1642293199984,53484.76640064001 2024-03-23,00:25:13.000,83,11094832,14045,0,1711153512,13000.60030492,130.17127844999777,53484.773387760004 2024-03-23,00:25:14.000,83,11094780,14285,0,1711153513,13000.640722780001,130.18537671000377,53484.70351656 2024-03-23,00:25:15.000,83,11094711,13965,0,1711153514,13000.627250159996,130.12898367000162,53484.7524264 2024-03-23,00:25:16.000,83,11094798,13765,0,1711153515,13000.633986469991,130.2135732300012,53484.74543928001 2024-03-23,00:25:17.000,83,11094740,14085,0,1711153516,13000.60030492,130.1783275800044,53484.71050368 2024-03-23,00:25:18.000,83,11094781,14245,0,1711153517,13000.633986469991,130.19242584000312,53484.73146504 2024-03-23,00:25:19.000,83,11094784,13965,0,1711153518,13000.62051385,130.18537671000377,53484.74543928001 2024-03-23,00:25:20.000,83,11094784,14245,0,1711153519,13000.62051385,130.2135732300012,53484.73146504 2024-03-23,00:25:21.000,83,11094746,13685,0,1711153520,13000.607041229996,130.2135732300012,53484.7524264 2024-03-23,00:25:22.000,83,11094699,14045,0,1711153521,13000.58009599,130.22062236000056,53484.74543928001 2024-03-23,00:25:23.000,83,11094760,14165,0,1711153522,13000.613777539991,130.248818879998,53484.70351656 2024-03-23,00:25:24.000,83,11094697,14165,0,1711153523,13000.566623369996,130.1783275800044,53484.76640064001 2024-03-23,00:25:25.000,83,11094661,14085,0,1711153524,13000.546414439996,130.22767148999992,53484.73146504 2024-03-23,00:25:26.000,83,11094799,14365,0,1711153525,13000.60030492,130.248818879998,53484.73845216001 2024-03-23,00:25:27.000,83,11094813,14045,0,1711153526,13000.573359679991,130.18537671000377,53484.724477920005 2024-03-23,00:25:28.000,83,11094729,14085,0,1711153527,13000.566623369996,130.19242584000312,53484.71050368 2024-03-23,00:25:29.000,83,11094772,14005,0,1711153528,13000.53967813,130.248818879998,53484.65460672 2024-03-23,00:25:30.000,83,11094788,13965,0,1711153529,13000.55315074999,130.19242584000312,53484.675568080005 2024-03-23,00:25:31.000,83,11094757,13725,0,1711153530,13000.573359679991,130.19242584000312,53484.675568080005 2024-03-23,00:25:32.000,83,11094771,14405,0,1711153531,13000.593568609991,130.19947497000248,53484.6825552 2024-03-23,00:25:33.000,83,11094757,13645,0,1711153532,13000.5194692,130.20652410000184,53484.66858096001 2024-03-23,00:25:34.000,83,11094753,13805,0,1711153533,13000.55315074999,130.24176974999864,53484.626658240006 2024-03-23,00:25:35.000,83,11094751,13725,0,1711153534,13000.47905134,130.23472061999928,53484.626658240006 2024-03-23,00:25:36.000,83,11094786,14325,0,1711153535,13000.49926027,130.24176974999864,53484.65460672 2024-03-23,00:25:37.000,83,11094736,14245,0,1711153536,13000.526205509996,130.29111366000143,53484.612684 2024-03-23,00:25:38.000,83,11094779,13645,0,1711153537,13000.505996579996,130.29111366000143,53484.59172264 2024-03-23,00:25:39.000,83,11094680,13925,0,1711153538,13000.505996579996,130.30521192000015,53484.556787040005 2024-03-23,00:25:40.000,83,11094785,13885,0,1711153539,13000.47905134,130.29111366000143,53484.64761960001 2024-03-23,00:25:41.000,83,11094748,14085,0,1711153540,13000.49252395999,130.2770154000027,53484.66159384 2024-03-23,00:25:42.000,83,11094781,14205,0,1711153541,13000.49926027,130.31931017999887,53484.65460672 2024-03-23,00:25:43.000,83,11094792,13805,0,1711153542,13000.47231502999,130.30521192000015,53484.612684 2024-03-23,00:25:44.000,83,11094713,13965,0,1711153543,13000.505996579996,130.3122610499995,53484.54979992001 2024-03-23,00:25:45.000,83,11094768,14165,0,1711153544,13000.445369789995,130.34750670000358,53484.612684 2024-03-23,00:25:46.000,83,11094739,14365,0,1711153545,13000.505996579996,130.30521192000015,53484.57774840001 2024-03-23,00:25:47.000,83,11094796,13805,0,1711153546,13000.465578719995,130.32635930999822,53484.57076128001 2024-03-23,00:25:48.000,83,11094796,13765,0,1711153547,13000.465578719995,130.32635930999822,53484.59870976001 2024-03-23,00:25:49.000,83,11094739,14245,0,1711153548,13000.485787649995,130.2981627900008,53484.61967112001 2024-03-23,00:25:50.000,83,11094704,13845,0,1711153549,13000.43863348,130.31931017999887,53484.57774840001 2024-03-23,00:25:51.000,83,11094827,13765,0,1711153550,13000.465578719995,130.3616049600023,53484.57076128001 2024-03-23,00:25:52.000,83,11094727,14165,0,1711153551,13000.43863348,130.3122610499995,53484.65460672 2024-03-23,00:25:53.000,83,11094743,13725,0,1711153552,13000.445369789995,130.34750670000358,53484.61967112001 2024-03-23,00:25:54.000,83,11094729,14085,0,1711153553,13000.404951929995,130.29111366000143,53484.54979992001 2024-03-23,00:25:55.000,83,11094811,13925,0,1711153554,13000.45884241,130.35455583000294,53484.612684 2024-03-23,00:25:56.000,83,11094779,13725,0,1711153555,13000.41168823999,130.31931017999887,53484.57774840001 2024-03-23,00:25:57.000,83,11094739,13485,0,1711153556,13000.404951929995,130.34750670000358,53484.58473552 2024-03-23,00:25:58.000,83,11094681,13885,0,1711153557,13000.41842455,130.3122610499995,53484.63364536 2024-03-23,00:25:59.000,83,11094751,13605,0,1711153558,13000.384742999995,130.31931017999887,53484.53582568 2024-03-23,00:26:00.000,83,11094753,13805,0,1711153559,13000.37800669,130.33340844000486,53484.51486432 2024-03-23,00:26:01.000,83,11094872,13925,0,1711153560,13000.35779776,130.2981627900008,53484.52185144 2024-03-23,00:26:02.000,83,11094729,13485,0,1711153561,13000.344325139995,130.29111366000143,53484.52185144 2024-03-23,00:26:03.000,83,11094772,13925,0,1711153562,13000.364534069995,130.3122610499995,53484.51486432 2024-03-23,00:26:04.000,83,11094742,13965,0,1711153563,13000.37800669,130.32635930999822,53484.52883856001 2024-03-23,00:26:05.000,83,11094742,14045,0,1711153564,13000.344325139995,130.30521192000015,53484.52185144 2024-03-23,00:26:06.000,83,11094744,13925,0,1711153565,13000.303907279995,130.33340844000486,53484.52185144 2024-03-23,00:26:07.000,83,11094800,13925,0,1711153566,13000.3173799,130.2981627900008,53484.5428128 2024-03-23,00:26:08.000,83,11094694,13805,0,1711153567,13000.344325139995,130.2981627900008,53484.53582568 2024-03-23,00:26:09.000,83,11094576,14005,0,1711153568,13000.3173799,130.33340844000486,53484.507877200005 2024-03-23,00:26:10.000,83,11094692,14205,0,1711153569,13000.35106144999,130.34045757000422,53484.438006000004 2024-03-23,00:26:11.000,83,11094734,14245,0,1711153570,13000.35106144999,130.32635930999822,53484.57774840001 2024-03-23,00:26:12.000,83,11094813,14005,0,1711153571,13000.35106144999,130.37570322000101,53484.438006000004 2024-03-23,00:26:13.000,83,11094699,13565,0,1711153572,13000.364534069995,130.35455583000294,53484.57774840001 2024-03-23,00:26:14.000,83,11094781,14085,0,1711153573,13000.364534069995,130.4250471300038,53484.49390296 2024-03-23,00:26:15.000,83,11094749,14085,0,1711153574,13000.324116209995,130.4250471300038,53484.507877200005 2024-03-23,00:26:16.000,83,11094756,14045,0,1711153575,13000.33758883,130.34045757000422,53484.50089008001 2024-03-23,00:26:17.000,83,11094598,14205,0,1711153576,13000.33758883,130.37570322000101,53484.49390296 2024-03-23,00:26:18.000,83,11094734,14405,0,1711153577,13000.3173799,130.4250471300038,53484.438006000004 2024-03-23,00:26:19.000,83,11094686,13845,0,1711153578,13000.33085251999,130.33340844000486,53484.52185144 2024-03-23,00:26:20.000,83,11094678,13965,0,1711153579,13000.303907279995,130.38275235000037,53484.44499312 2024-03-23,00:26:21.000,83,11094745,14245,0,1711153580,13000.3173799,130.38980147999973,53484.47992872001 2024-03-23,00:26:22.000,83,11094745,13885,0,1711153581,13000.283698349995,130.35455583000294,53484.4729416 2024-03-23,00:26:23.000,83,11094627,14005,0,1711153582,13000.29043465999,130.36865409000166,53484.389096160005 2024-03-23,00:26:24.000,83,11094766,13925,0,1711153583,13000.303907279995,130.3616049600023,53484.39608328 2024-03-23,00:26:25.000,83,11094694,14405,0,1711153584,13000.31064358999,130.37570322000101,53484.40307040001 2024-03-23,00:26:26.000,83,11094765,13765,0,1711153585,13000.25001679999,130.34045757000422,53484.33319920001 2024-03-23,00:26:27.000,83,11094744,14125,0,1711153586,13000.263489419995,130.38980147999973,53484.3681348 2024-03-23,00:26:28.000,83,11094761,13885,0,1711153587,13000.25001679999,130.33340844000486,53484.389096160005 2024-03-23,00:26:29.000,83,11094808,13845,0,1711153588,13000.20959893999,130.32635930999822,53484.39608328 2024-03-23,00:26:30.000,83,11094662,14165,0,1711153589,13000.20959893999,130.38275235000037,53484.37512192 2024-03-23,00:26:31.000,83,11094731,14005,0,1711153590,13000.21633525,130.35455583000294,53484.42403176 2024-03-23,00:26:32.000,83,11094785,14045,0,1711153591,13000.25001679999,130.37570322000101,53484.340186320005 2024-03-23,00:26:33.000,83,11094659,14045,0,1711153592,13000.16918107999,130.38980147999973,53484.42403176 2024-03-23,00:26:34.000,83,11094716,13725,0,1711153593,13000.27022572999,130.34750670000358,53484.3681348 2024-03-23,00:26:35.000,83,11094765,13565,0,1711153594,13000.16918107999,130.34045757000422,53484.3681348 2024-03-23,00:26:36.000,83,11094854,13885,0,1711153595,13000.175917389999,130.38980147999973,53484.3681348 2024-03-23,00:26:37.000,83,11094653,13925,0,1711153596,13000.21633525,130.34045757000422,53484.32621208 2024-03-23,00:26:38.000,83,11094754,14045,0,1711153597,13000.122026909994,130.34750670000358,53484.221405280005 2024-03-23,00:26:39.000,83,11094726,13965,0,1711153598,13000.18939000999,130.38275235000037,53484.31223784001 2024-03-23,00:26:40.000,83,11094693,13965,0,1711153599,13000.21633525,130.37570322000101,53484.340186320005 2024-03-23,00:26:41.000,83,11094847,14125,0,1711153600,13000.202862629994,130.4250471300038,53484.27730224 2024-03-23,00:26:42.000,83,11094755,13885,0,1711153601,13000.122026909994,130.37570322000101,53484.31223784001 2024-03-23,00:26:43.000,83,11094717,14125,0,1711153602,13000.22980786999,130.2981627900008,53484.25634088 2024-03-23,00:26:44.000,83,11094650,13645,0,1711153603,13000.135499529999,130.43209626000316,53484.27730224 2024-03-23,00:26:45.000,83,11094795,13925,0,1711153604,13000.088345359989,130.43209626000316,53484.33319920001 2024-03-23,00:26:46.000,83,11094628,14085,0,1711153605,13000.155708459999,130.45324365000124,53484.24935376 2024-03-23,00:26:47.000,83,11094780,13885,0,1711153606,13000.068136429989,130.48848929999804,53484.38210904001 2024-03-23,00:26:48.000,83,11094650,14125,0,1711153607,13000.10855428999,130.43914539000252,53484.33319920001 2024-03-23,00:26:49.000,83,11094790,14405,0,1711153608,13000.12876321999,130.48144016999868,53484.28428936001 2024-03-23,00:26:50.000,83,11094782,14205,0,1711153609,13000.155708459999,130.38980147999973,53484.33319920001 2024-03-23,00:26:51.000,83,11094656,13885,0,1711153610,13000.101817979994,130.36865409000166,53484.32621208 2024-03-23,00:26:52.000,83,11094610,13965,0,1711153611,13000.142235839994,130.4602927800006,53484.19345680001 2024-03-23,00:26:53.000,83,11094628,13925,0,1711153612,13000.095081669999,130.4602927800006,53484.31223784001 2024-03-23,00:26:54.000,83,11094708,14045,0,1711153613,13000.074872739999,130.43914539000252,53484.24236664001 2024-03-23,00:26:55.000,83,11094873,13885,0,1711153614,13000.142235839994,130.43209626000316,53484.11659848001 2024-03-23,00:26:56.000,83,11094739,14245,0,1711153615,13000.088345359989,130.3968506099991,53484.3681348 2024-03-23,00:26:57.000,83,11094767,13925,0,1711153616,13000.122026909994,130.43209626000316,53484.23537952001 2024-03-23,00:26:58.000,83,11094783,13925,0,1711153617,13000.122026909994,130.4109488699978,53484.2283924 2024-03-23,00:26:59.000,83,11094796,14085,0,1711153618,13000.081609049994,130.44619452000188,53484.31223784001 2024-03-23,00:27:00.000,83,11094700,14085,0,1711153619,13000.182653699994,130.40389973999845,53484.20743104 2024-03-23,00:27:01.000,83,11094853,13565,0,1711153620,13000.115290599999,130.30521192000015,53484.15153408 2024-03-23,00:27:02.000,83,11094695,14125,0,1711153621,13000.14897214999,130.38980147999973,53484.20743104 2024-03-23,00:27:03.000,83,11094723,14085,0,1711153622,13000.10855428999,130.38980147999973,53484.24935376 2024-03-23,00:27:04.000,83,11094773,13925,0,1711153623,13000.095081669999,130.43209626000316,53484.21441816001 2024-03-23,00:27:05.000,83,11094899,14085,0,1711153624,13000.10855428999,130.41799800000445,53484.20743104 2024-03-23,00:27:06.000,83,11094801,14285,0,1711153625,13000.12876321999,130.37570322000101,53484.18646968 2024-03-23,00:27:07.000,83,11094705,13805,0,1711153626,13000.155708459999,130.4109488699978,53484.20743104 2024-03-23,00:27:08.000,83,11094697,14085,0,1711153627,13000.162444769994,130.48848929999804,53484.221405280005 2024-03-23,00:27:09.000,83,11094754,14205,0,1711153628,13000.155708459999,130.46734190999996,53484.20044392 2024-03-23,00:27:10.000,83,11094666,14125,0,1711153629,13000.101817979994,130.5237349500021,53484.19345680001 2024-03-23,00:27:11.000,83,11094621,13885,0,1711153630,13000.054663809999,130.47439103999932,53484.15153408 2024-03-23,00:27:12.000,83,11094628,13765,0,1711153631,13000.054663809999,130.49553843000467,53484.11659848001 2024-03-23,00:27:13.000,83,11094757,13885,0,1711153632,13000.088345359989,130.58012799000426,53484.21441816001 2024-03-23,00:27:14.000,83,11094701,13925,0,1711153633,13000.074872739999,130.51668582000275,53484.09563712001 2024-03-23,00:27:15.000,83,11094757,13925,0,1711153634,13000.095081669999,130.5730788600049,53484.09563712001 2024-03-23,00:27:16.000,83,11094867,13845,0,1711153635,13000.081609049994,130.59422625000298,53484.04672728001 2024-03-23,00:27:17.000,83,11094651,13845,0,1711153636,13000.034454879999,130.65766842000448,53484.15153408 2024-03-23,00:27:18.000,83,11094747,14085,0,1711153637,13000.020982259994,130.61537364000105,53484.13755984 2024-03-23,00:27:19.000,83,11094762,14045,0,1711153638,13000.020982259994,130.60127538000233,53484.123585600006 2024-03-23,00:27:20.000,83,11094780,14005,0,1711153639,13000.034454879999,130.5730788600049,53484.13057272 2024-03-23,00:27:21.000,83,11094622,14085,0,1711153640,12999.967091779989,130.6717666800032,53483.99781744001 2024-03-23,00:27:22.000,83,11094746,14285,0,1711153641,12999.940146539993,130.67881581000256,53484.074675760006 2024-03-23,00:27:23.000,83,11094790,13845,0,1711153642,12999.906464989988,130.71406145999936,53484.14454696001 2024-03-23,00:27:24.000,83,11094723,13925,0,1711153643,12999.960355469993,130.68586494000192,53484.02576592001 2024-03-23,00:27:25.000,83,11094724,14045,0,1711153644,12999.926673919988,130.79160188999958,53484.04672728001 2024-03-23,00:27:26.000,83,11094679,14045,0,1711153645,12999.892992369998,130.72815971999808,53484.06768864001 2024-03-23,00:27:27.000,83,11094769,13885,0,1711153646,12999.818892959993,130.72815971999808,53483.97685608001 2024-03-23,00:27:28.000,83,11094850,13885,0,1711153647,12999.785211410002,130.74930711000343,53484.053714400005 2024-03-23,00:27:29.000,83,11094753,13805,0,1711153648,12999.785211410002,130.69291407000128,53483.99083032 2024-03-23,00:27:30.000,83,11094699,13765,0,1711153649,12999.744793550002,130.69996320000064,53484.04672728001 2024-03-23,00:27:31.000,83,11094715,13925,0,1711153650,12999.690903069997,130.8057001499983,53484.01179168 2024-03-23,00:27:32.000,83,11094763,13885,0,1711153651,12999.630276279997,130.70701233,53484.03275304 2024-03-23,00:27:33.000,83,11094753,14005,0,1711153652,12999.670694139997,130.77750363000087,53483.934933360004 2024-03-23,00:27:34.000,83,11094835,13925,0,1711153653,12999.583122110002,130.78455276000022,53483.955894720006 2024-03-23,00:27:35.000,83,11094844,13765,0,1711153654,12999.596594729992,130.84094580000237,53483.87903640001 2024-03-23,00:27:36.000,83,11094701,14085,0,1711153655,12999.556176869992,130.78455276000022,53483.96288184 2024-03-23,00:27:37.000,83,11094852,13965,0,1711153656,12999.421450670001,130.84799493000173,53483.788203840006 2024-03-23,00:27:38.000,83,11094848,14085,0,1711153657,12999.394505429991,130.74225798000407,53483.82313944 2024-03-23,00:27:39.000,83,11094886,14165,0,1711153658,12999.448395909996,130.79865101999894,53483.92794624001 2024-03-23,00:27:40.000,83,11094707,14085,0,1711153659,12999.374296499991,130.79160188999958,53483.94192048 2024-03-23,00:27:41.000,83,11094743,13845,0,1711153660,12999.33387863999,130.77750363000087,53483.87204928 2024-03-23,00:27:42.000,83,11094886,13925,0,1711153661,12999.34061495,130.78455276000022,53483.86506216 2024-03-23,00:27:43.000,83,11094760,13845,0,1711153662,12999.31366970999,130.76340537000215,53483.86506216 2024-03-23,00:27:44.000,83,11094652,14085,0,1711153663,12999.266515539995,130.79160188999958,53483.906984880006 2024-03-23,00:27:45.000,83,11094697,13765,0,1711153664,12999.246306609995,130.833896670003,53483.82313944 2024-03-23,00:27:46.000,83,11094759,14085,0,1711153665,12999.21262505999,130.81274927999766,53483.85807504001 2024-03-23,00:27:47.000,83,11094664,13805,0,1711153666,12999.25977923,130.84799493000173,53483.74628112 2024-03-23,00:27:48.000,83,11094757,13525,0,1711153667,12999.21262505999,130.84094580000237,53483.85108792 2024-03-23,00:27:49.000,83,11094766,14045,0,1711153668,12999.17220719999,130.8691423199998,53483.7742296 2024-03-23,00:27:50.000,83,11094705,14325,0,1711153669,12999.226097679995,130.77750363000087,53483.73230688001 2024-03-23,00:27:51.000,83,11094807,13925,0,1711153670,12999.19241612999,130.8197984100043,53483.7742296 2024-03-23,00:27:52.000,83,11094711,14165,0,1711153671,12999.165470889995,130.88324057999853,53483.788203840006 2024-03-23,00:27:53.000,83,11094790,14285,0,1711153672,12999.205888749995,130.79160188999958,53483.75326824 2024-03-23,00:27:54.000,83,11094858,14045,0,1711153673,12999.15199826999,130.87619144999917,53483.7043584 2024-03-23,00:27:55.000,83,11094773,14005,0,1711153674,12999.11158040999,130.8550440600011,53483.72531976 2024-03-23,00:27:56.000,83,11094712,13765,0,1711153675,12999.09810779,130.67881581000256,53483.669422800005 2024-03-23,00:27:57.000,83,11094781,13965,0,1711153676,12999.084635169995,130.69291407000128,53483.66243568001 2024-03-23,00:27:58.000,83,11094683,13565,0,1711153677,12999.05095361999,130.65766842000448,53483.74628112 2024-03-23,00:27:59.000,83,11094580,13925,0,1711153678,12999.09810779,130.6717666800032,53483.669422800005 2024-03-23,00:28:00.000,83,11094710,13885,0,1711153679,12999.037481,130.62947189999977,53483.59256448001 2024-03-23,00:28:01.000,83,11094660,14045,0,1711153680,12999.024008379994,130.69291407000128,53483.69737128 2024-03-23,00:28:02.000,83,11094794,13885,0,1711153681,12999.125053029995,130.72111058999872,53483.69038416001 2024-03-23,00:28:03.000,83,11094794,13765,0,1711153682,12999.19915244,130.65766842000448,53483.571603120006 2024-03-23,00:28:04.000,83,11094809,13925,0,1711153683,12999.13852565,130.6083245100017,53483.64147432001 2024-03-23,00:28:05.000,83,11094761,13965,0,1711153684,12999.11831672,130.65766842000448,53483.64846144 2024-03-23,00:28:06.000,83,11094725,13645,0,1711153685,12999.09810779,130.5730788600049,53483.550641760005 2024-03-23,00:28:07.000,83,11094666,13805,0,1711153686,12999.125053029995,130.65061928999785,53483.5296804 2024-03-23,00:28:08.000,83,11094802,14085,0,1711153687,12999.145261959995,130.60127538000233,53483.51570616 2024-03-23,00:28:09.000,83,11094714,13805,0,1711153688,12999.15873458,130.60127538000233,53483.50871904 2024-03-23,00:28:10.000,83,11094756,13685,0,1711153689,12999.125053029995,130.61537364000105,53483.47378344001 2024-03-23,00:28:11.000,83,11094674,14125,0,1711153690,12999.09137147999,130.56602972999826,53483.54365464001 2024-03-23,00:28:12.000,83,11094796,13885,0,1711153691,12999.104844099995,130.60127538000233,53483.48775768 2024-03-23,00:28:13.000,83,11094719,13605,0,1711153692,12999.17894351,130.61537364000105,53483.452822080006 2024-03-23,00:28:14.000,83,11094679,13645,0,1711153693,12999.145261959995,130.5589805999989,53483.501731920005 2024-03-23,00:28:15.000,83,11094728,13885,0,1711153694,12999.09810779,130.50258756000403,53483.41788648 2024-03-23,00:28:16.000,83,11094745,14005,0,1711153695,12999.09810779,130.6083245100017,53483.42487360001 2024-03-23,00:28:17.000,83,11094805,13925,0,1711153696,12999.185679819995,130.46734190999996,53483.43884784 2024-03-23,00:28:18.000,83,11094806,13845,0,1711153697,12999.11158040999,130.49553843000467,53483.46679632 2024-03-23,00:28:19.000,83,11094795,13925,0,1711153698,12999.09137147999,130.49553843000467,53483.48077056 2024-03-23,00:28:20.000,83,11094725,14005,0,1711153699,12999.104844099995,130.44619452000188,53483.47378344001 2024-03-23,00:28:21.000,83,11094813,14205,0,1711153700,12999.11158040999,130.4250471300038,53483.44583496001 2024-03-23,00:28:22.000,83,11094722,14285,0,1711153701,12999.104844099995,130.43914539000252,53483.431860720004 2024-03-23,00:28:23.000,83,11094734,13645,0,1711153702,12999.13178933999,130.45324365000124,53483.35500240001 2024-03-23,00:28:24.000,83,11094806,13765,0,1711153703,12999.11831672,130.41799800000445,53483.431860720004 2024-03-23,00:28:25.000,83,11094752,13725,0,1711153704,12999.21262505999,130.48144016999868,53483.35500240001 2024-03-23,00:28:26.000,83,11094814,13805,0,1711153705,12999.09810779,130.45324365000124,53483.29211832 2024-03-23,00:28:27.000,83,11094834,13965,0,1711153706,12999.19915244,130.4109488699978,53483.389938 2024-03-23,00:28:28.000,83,11094718,14005,0,1711153707,12999.21936137,130.38980147999973,53483.29910544 2024-03-23,00:28:29.000,83,11094607,13685,0,1711153708,12999.21936137,130.38275235000037,53483.236221360006 2024-03-23,00:28:30.000,83,11094854,14085,0,1711153709,12999.25977923,130.38275235000037,53483.29211832 2024-03-23,00:28:31.000,83,11094817,13885,0,1711153710,12999.354087569991,130.3968506099991,53483.27115696 2024-03-23,00:28:32.000,83,11094765,14125,0,1711153711,12999.327142329996,130.34750670000358,53483.30609256001 2024-03-23,00:28:33.000,83,11094831,14205,0,1711153712,12999.407978049996,130.29111366000143,53483.264169840004 2024-03-23,00:28:34.000,83,11094696,13685,0,1711153713,12999.434923289991,130.31931017999887,53483.36897664 2024-03-23,00:28:35.000,83,11094790,14165,0,1711153714,12999.441659600001,130.31931017999887,53483.41089936 2024-03-23,00:28:36.000,83,11094716,13805,0,1711153715,12999.515759009992,130.28406453000207,53483.31307968 2024-03-23,00:28:37.000,83,11094772,14045,0,1711153716,12999.623539970002,130.3122610499995,53483.30609256001 2024-03-23,00:28:38.000,83,11094722,13685,0,1711153717,12999.643748900002,130.34045757000422,53483.27814408001 2024-03-23,00:28:39.000,83,11094794,13845,0,1711153718,12999.704375690002,130.22767148999992,53483.20827288001 2024-03-23,00:28:40.000,83,11094625,13085,0,1711153719,12999.697639379992,130.3122610499995,53483.29211832 2024-03-23,00:28:41.000,83,11094665,13725,0,1711153720,12999.785211410002,130.38980147999973,53483.25718272001 2024-03-23,00:28:42.000,83,11094801,13965,0,1711153721,12999.859310819993,130.248818879998,53483.285131200006 2024-03-23,00:28:43.000,83,11094799,13925,0,1711153722,12999.919937609993,130.25586801000463,53483.27115696 2024-03-23,00:28:44.000,83,11094728,13685,0,1711153723,12999.967091779989,130.22767148999992,53483.3200668 2024-03-23,00:28:45.000,83,11094667,13805,0,1711153724,13000.014245949998,130.26996627000335,53483.37596376001 2024-03-23,00:28:46.000,83,11094951,14205,0,1711153725,13000.047927499989,130.22767148999992,53483.30609256001 2024-03-23,00:28:47.000,83,11094807,14125,0,1711153726,13000.10855428999,130.24176974999864,53483.27115696 2024-03-23,00:28:48.000,83,11094685,14045,0,1711153727,13000.175917389999,130.19242584000312,53483.32705392001 2024-03-23,00:28:49.000,83,11094673,14085,0,1711153728,13000.202862629994,130.19947497000248,53483.334041040005 2024-03-23,00:28:50.000,83,11094776,13605,0,1711153729,13000.22980786999,130.2770154000027,53483.24320848 2024-03-23,00:28:51.000,83,11094850,13845,0,1711153730,13000.29717097,130.2981627900008,53483.27814408001 2024-03-23,00:28:52.000,83,11094754,14085,0,1711153731,13000.39147930999,130.2135732300012,53483.264169840004 2024-03-23,00:28:53.000,83,11094664,13725,0,1711153732,13000.43189716999,130.23472061999928,53483.34801528 2024-03-23,00:28:54.000,83,11094674,13925,0,1711153733,13000.5194692,130.32635930999822,53483.27814408001 2024-03-23,00:28:55.000,83,11094710,13925,0,1711153734,13000.586832299996,130.23472061999928,53483.29910544 2024-03-23,00:28:56.000,83,11094719,13925,0,1711153735,13000.654195399991,130.262917140004,53483.27115696 2024-03-23,00:28:57.000,83,11094727,13645,0,1711153736,13000.735031119992,130.262917140004,53483.3200668 2024-03-23,00:28:58.000,83,11094790,13885,0,1711153737,13000.768712669997,130.26996627000335,53483.36897664 2024-03-23,00:28:59.000,83,11094797,13925,0,1711153738,13000.822603150002,130.2135732300012,53483.35500240001 2024-03-23,00:29:00.000,83,11094708,13685,0,1711153739,13000.876493629992,130.26996627000335,53483.36897664 2024-03-23,00:29:01.000,83,11094803,14045,0,1711153740,13000.883229940002,130.30521192000015,53483.36198952 2024-03-23,00:29:02.000,83,11094760,13645,0,1711153741,13000.937120419992,130.26996627000335,53483.403912240006 2024-03-23,00:29:03.000,83,11094717,14085,0,1711153742,13000.984274590002,130.22767148999992,53483.42487360001 2024-03-23,00:29:04.000,83,11094748,13925,0,1711153743,13001.085319239988,130.29111366000143,53483.452822080006 2024-03-23,00:29:05.000,83,11094725,14005,0,1711153744,13001.112264479998,130.2135732300012,53483.50871904 2024-03-23,00:29:06.000,83,11094710,13805,0,1711153745,13001.199836509993,130.19242584000312,53483.48077056 2024-03-23,00:29:07.000,83,11094667,14205,0,1711153746,13001.246990679989,130.248818879998,53483.52269328001 2024-03-23,00:29:08.000,83,11094832,13925,0,1711153747,13001.267199609989,130.20652410000184,53483.54365464001 2024-03-23,00:29:09.000,83,11094708,13885,0,1711153748,13001.321090089994,130.17127844999777,53483.61352584001 2024-03-23,00:29:10.000,83,11094699,13845,0,1711153749,13001.40866211999,130.09373802000482,53483.56461600001 2024-03-23,00:29:11.000,83,11094820,14085,0,1711153750,13001.45581629,130.03734498000267,53483.54365464001 2024-03-23,00:29:12.000,83,11094821,13645,0,1711153751,13001.55012462999,130.04439411000203,53483.71134552001 2024-03-23,00:29:13.000,83,11094708,14045,0,1711153752,13001.65116927999,130.00914845999796,53483.62750008 2024-03-23,00:29:14.000,83,11094684,13885,0,1711153753,13001.664641899995,129.85406760000478,53483.69737128 2024-03-23,00:29:15.000,83,11094681,13885,0,1711153754,13001.77915917,129.83292020999943,53483.61352584001 2024-03-23,00:29:16.000,83,11094705,14125,0,1711153755,13001.886940129996,129.88931325000158,53483.75326824 2024-03-23,00:29:17.000,83,11094720,14085,0,1711153756,13001.974512159992,129.79062543000327,53483.80217808 2024-03-23,00:29:18.000,83,11094703,13565,0,1711153757,13002.068820499997,129.76947803999792,53483.83012656001 2024-03-23,00:29:19.000,83,11094801,13565,0,1711153758,13002.149656219997,129.74128152000048,53483.80217808 2024-03-23,00:29:20.000,83,11094734,14245,0,1711153759,13002.237228249993,129.69898674000433,53483.80217808 2024-03-23,00:29:21.000,83,11094688,13605,0,1711153760,13002.338272899993,129.67783934999898,53483.92095912 2024-03-23,00:29:22.000,83,11094747,13845,0,1711153761,13002.419108619993,129.61439718000474,53483.94890760001 2024-03-23,00:29:23.000,83,11094692,14085,0,1711153762,13002.560571129994,129.5932497899994,53483.913972 2024-03-23,00:29:24.000,83,11094802,13925,0,1711153763,13002.69529733,129.52980761999788,53484.01179168 2024-03-23,00:29:25.000,83,11094753,14765,0,1711153764,13002.79634198,129.4593163200043,53484.0187788 2024-03-23,00:29:26.000,83,11094718,13765,0,1711153765,13002.89738663,129.4099724100015,53484.06070152 2024-03-23,00:29:27.000,83,11094688,14045,0,1711153766,13002.991694969991,129.4099724100015,53484.074675760006 2024-03-23,00:29:28.000,83,11094676,13965,0,1711153767,13003.133157479991,129.3606284999987,53484.15153408 2024-03-23,00:29:29.000,83,11094697,13965,0,1711153768,13003.247674749997,129.33948111000063,53484.21441816001 2024-03-23,00:29:30.000,83,11094812,13925,0,1711153769,13003.355455709992,129.29718633000448,53484.17948256 2024-03-23,00:29:31.000,83,11094829,13765,0,1711153770,13003.469972979998,129.33243198000127,53484.270315120004 2024-03-23,00:29:32.000,83,11094681,13765,0,1711153771,13003.604699179989,129.2619406800004,53484.340186320005 2024-03-23,00:29:33.000,83,11094747,13925,0,1711153772,13003.739425379994,129.21964590000425,53484.40307040001 2024-03-23,00:29:34.000,83,11094732,13765,0,1711153773,13003.880887889994,129.15620373000274,53484.41005752001 2024-03-23,00:29:35.000,83,11094730,14165,0,1711153774,13004.00887777999,129.18440025000018,53484.46595448 2024-03-23,00:29:36.000,83,11094685,14005,0,1711153775,13004.13013135999,129.2125967700049,53484.61967112001 2024-03-23,00:29:37.000,83,11094705,13965,0,1711153776,13004.23791232,129.1139089499993,53484.64761960001 2024-03-23,00:29:38.000,83,11094687,14165,0,1711153777,13004.365902209996,129.12095807999867,53484.66159384 2024-03-23,00:29:39.000,83,11094793,13925,0,1711153778,13004.487155789997,129.0363685199991,53484.63364536 2024-03-23,00:29:40.000,83,11094764,13645,0,1711153779,13004.662299850002,129.00817200000165,53484.74543928001 2024-03-23,00:29:41.000,83,11094759,13765,0,1711153780,13004.803762359988,128.93768070000078,53484.78037488 2024-03-23,00:29:42.000,83,11094720,13645,0,1711153781,13004.938488559994,128.93063157000142,53484.80133624 2024-03-23,00:29:43.000,83,11094793,13725,0,1711153782,13005.10689630999,128.8530911400012,53484.90614304001 2024-03-23,00:29:44.000,83,11094780,13765,0,1711153783,13005.27530406,128.88128765999863,53484.80133624 2024-03-23,00:29:45.000,83,11094701,13965,0,1711153784,13005.41003025999,128.83194375000312,53484.941078640004 2024-03-23,00:29:46.000,83,11094740,14245,0,1711153785,13005.564965389996,128.74735419000353,53485.010949840005 2024-03-23,00:29:47.000,83,11094795,13885,0,1711153786,13005.706427899997,128.7544033200029,53485.02492408 2024-03-23,00:29:48.000,83,11094799,13925,0,1711153787,13005.881571960002,128.73325593000482,53485.12274376001 2024-03-23,00:29:49.000,83,11094683,13925,0,1711153788,13006.036507089993,128.66276463000395,53485.10178240001 2024-03-23,00:29:50.000,83,11094677,13525,0,1711153789,13006.117342809994,128.63456810999924,53485.227550560005 2024-03-23,00:29:51.000,83,11094713,13925,0,1711153790,13006.3126958,128.67686289000267,53485.28344752 2024-03-23,00:29:52.000,83,11094828,13885,0,1711153791,13006.45415831,128.6416172399986,53485.297421760006 2024-03-23,00:29:53.000,83,11094749,13925,0,1711153792,13006.58888450999,128.63456810999924,53485.3812672 2024-03-23,00:29:54.000,83,11094663,13725,0,1711153793,13006.642774989996,128.57817507000436,53485.444151280004 2024-03-23,00:29:55.000,83,11094697,13965,0,1711153794,13006.871809529992,128.6063715900018,53485.562932320005 2024-03-23,00:29:56.000,83,11094639,14005,0,1711153795,13006.905491079997,128.57817507000436,53485.50004824 2024-03-23,00:29:57.000,83,11094813,13645,0,1711153796,13007.073898829993,128.59227333000308,53485.55594520001 2024-03-23,00:29:58.000,83,11094777,13885,0,1711153797,13007.141261930003,128.557027679999,53485.64677776 2024-03-23,00:29:59.000,83,11094722,13925,0,1711153798,13007.201888719988,128.5429294200003,53485.75158456001 2024-03-23,00:30:00.000,83,11094803,13765,0,1711153799,13007.275988129993,128.5217820300022,53485.81446864 2024-03-23,00:30:01.000,83,11094800,14205,0,1711153800,13007.377032779994,128.59227333000308,53485.77254592001 2024-03-23,00:30:02.000,83,11094772,13925,0,1711153801,13007.377032779994,128.56407680999837,53485.72363608001 2024-03-23,00:30:03.000,83,11094761,13965,0,1711153802,13007.478077429994,128.5076837700035,53485.85639136 2024-03-23,00:30:04.000,83,11094715,14085,0,1711153803,13007.54544052999,128.50063464000414,53485.9053012 2024-03-23,00:30:05.000,83,11094771,13805,0,1711153804,13007.55217684,128.48653637999814,53485.86337848 2024-03-23,00:30:06.000,83,11094722,13725,0,1711153805,13007.56564945999,128.47948724999878,53485.92626256 2024-03-23,00:30:07.000,83,11094823,14165,0,1711153806,13007.65322149,128.4230942100039,53485.93324968 2024-03-23,00:30:08.000,83,11094689,13765,0,1711153807,13007.66669410999,128.47243811999942,53486.05203072 2024-03-23,00:30:09.000,83,11094685,14165,0,1711153808,13007.700375659995,128.46538899000006,53486.08696632001 2024-03-23,00:30:10.000,83,11094762,14005,0,1711153809,13007.74752982999,128.43014334000327,53486.09395344 2024-03-23,00:30:11.000,83,11094744,13565,0,1711153810,13007.76773875999,128.35260291000304,53486.12888904001 2024-03-23,00:30:12.000,83,11094730,13565,0,1711153811,13007.801420309996,128.3948976899992,53486.1498504 2024-03-23,00:30:13.000,83,11094688,13845,0,1711153812,13007.801420309996,128.34555378000368,53486.20574736001 2024-03-23,00:30:14.000,83,11094661,14325,0,1711153813,13007.81489293,128.3103081299996,53486.24767008001 2024-03-23,00:30:15.000,83,11094706,14165,0,1711153814,13007.83510186,128.2468659599981,53486.27561856001 2024-03-23,00:30:16.000,83,11094734,14205,0,1711153815,13007.87551972,128.27506248000282,53486.29657992001 2024-03-23,00:30:17.000,83,11094765,13805,0,1711153816,13007.936146510001,128.2468659599981,53486.38042536 2024-03-23,00:30:18.000,83,11094675,13885,0,1711153817,13008.030454849992,128.22571857000003,53486.352476880005 2024-03-23,00:30:19.000,83,11094758,13845,0,1711153818,13008.016982230001,128.16227639999852,53486.36645112 2024-03-23,00:30:20.000,83,11094807,14085,0,1711153819,13008.070872709992,128.18342379000387,53486.47824504 2024-03-23,00:30:21.000,83,11094688,13885,0,1711153820,13008.077609020002,128.112932490003,53486.43632232 2024-03-23,00:30:22.000,83,11094814,13885,0,1711153821,13008.144972119997,128.112932490003,53486.44330944001 2024-03-23,00:30:23.000,83,11094767,14085,0,1711153822,13008.185389979997,128.09178509999765,53486.4992064 2024-03-23,00:30:24.000,83,11094713,14165,0,1711153823,13008.219071530002,128.15522726999916,53486.49221928001 2024-03-23,00:30:25.000,83,11094876,14125,0,1711153824,13008.232544149992,128.14112901000044,53486.57606472 2024-03-23,00:30:26.000,83,11094710,13885,0,1711153825,13008.266225699997,128.13407988000108,53486.534142 2024-03-23,00:30:27.000,83,11094756,13725,0,1711153826,13008.293170939993,128.0988342300043,53486.57606472 2024-03-23,00:30:28.000,83,11094654,14045,0,1711153827,13008.347061419998,128.112932490003,53486.57606472 2024-03-23,00:30:29.000,83,11094732,13765,0,1711153828,13008.400951899988,128.0988342300043,53486.569077600005 2024-03-23,00:30:30.000,83,11094701,14045,0,1711153829,13008.448106069998,128.15522726999916,53486.59702608 2024-03-23,00:30:31.000,83,11094676,13805,0,1711153830,13008.441369759988,128.14112901000044,53486.62497456 2024-03-23,00:30:32.000,83,11094700,13885,0,1711153831,13008.535678099994,128.14112901000044,53486.65292304 2024-03-23,00:30:33.000,83,11094712,13845,0,1711153832,13008.555887029994,128.0988342300043,53486.8136268 2024-03-23,00:30:34.000,83,11094807,13765,0,1711153833,13008.589568579999,128.0847359699983,53486.806639680006 2024-03-23,00:30:35.000,83,11094697,13565,0,1711153834,13008.576095959994,128.05653945000086,53486.806639680006 2024-03-23,00:30:36.000,83,11094827,13845,0,1711153835,13008.677140609994,128.02834293000342,53486.83458816 2024-03-23,00:30:37.000,83,11094790,13605,0,1711153836,13008.656931679994,128.05653945000086,53486.75074272001 2024-03-23,00:30:38.000,83,11094724,13925,0,1711153837,13008.656931679994,128.0494903200015,53486.83458816 2024-03-23,00:30:39.000,83,11094679,13805,0,1711153838,13008.677140609994,128.00719553999807,53486.883498 2024-03-23,00:30:40.000,83,11094779,13685,0,1711153839,13008.677140609994,128.0001464099987,53486.84157528 2024-03-23,00:30:41.000,83,11094746,13725,0,1711153840,13008.717558469994,128.0001464099987,53486.904459360005 2024-03-23,00:30:42.000,83,11094750,13845,0,1711153841,13008.737767399994,128.02129380000406,53486.89747224001 2024-03-23,00:30:43.000,83,11094781,13885,0,1711153842,13008.77144895,128.02834293000342,53486.86253664 2024-03-23,00:30:44.000,83,11094765,13885,0,1711153843,13008.76471263999,127.97194989000127,53486.98131768 2024-03-23,00:30:45.000,83,11094704,13765,0,1711153844,13008.80513049999,128.07063770999957,53486.96734344001 2024-03-23,00:30:46.000,83,11094696,13965,0,1711153845,13008.859020979995,128.0494903200015,53486.9883048 2024-03-23,00:30:47.000,83,11094742,13805,0,1711153846,13008.84554835999,128.112932490003,53486.94638208001 2024-03-23,00:30:48.000,83,11094679,14005,0,1711153847,13008.88596621999,128.07768683999893,53486.98131768 2024-03-23,00:30:49.000,83,11094738,13805,0,1711153848,13008.899438839995,128.11998162000236,53487.01625328001 2024-03-23,00:30:50.000,83,11094747,13765,0,1711153849,13008.90617514999,128.11998162000236,53487.01625328001 2024-03-23,00:30:51.000,83,11094687,14005,0,1711153850,13008.919647769995,128.11998162000236,53487.03022752 2024-03-23,00:30:52.000,83,11094836,13925,0,1711153851,13009.00721979999,128.07768683999893,53487.00227904 2024-03-23,00:30:53.000,83,11094656,13965,0,1711153852,13008.95332932,128.13407988000108,53487.058176 2024-03-23,00:30:54.000,83,11094719,14405,0,1711153853,13008.939856699995,128.1763746600045,53487.023240400005 2024-03-23,00:30:55.000,83,11094717,13685,0,1711153854,13008.939856699995,128.15522726999916,53487.09311160001 2024-03-23,00:30:56.000,83,11094773,14005,0,1711153855,13009.00721979999,128.14112901000044,53487.13503432001 2024-03-23,00:30:57.000,83,11094761,13885,0,1711153856,13009.03416504,128.15522726999916,53487.07913736 2024-03-23,00:30:58.000,83,11094701,13885,0,1711153857,13009.09479183,128.14112901000044,53487.07913736 2024-03-23,00:30:59.000,83,11094708,13725,0,1711153858,13009.0745829,128.12703075000172,53487.14900856 2024-03-23,00:31:00.000,83,11094726,14165,0,1711153859,13009.081319209996,128.19047292000323,53487.20490552 2024-03-23,00:31:01.000,83,11094696,13805,0,1711153860,13009.067846589991,128.16227639999852,53487.14900856 2024-03-23,00:31:02.000,83,11094764,14045,0,1711153861,13009.088055519991,128.11998162000236,53487.14900856 2024-03-23,00:31:03.000,83,11094775,13965,0,1711153862,13009.067846589991,128.18342379000387,53487.20490552 2024-03-23,00:31:04.000,83,11094707,13885,0,1711153863,13009.088055519991,128.19047292000323,53487.16298280001 2024-03-23,00:31:05.000,83,11094758,13725,0,1711153864,13009.04763765999,128.13407988000108,53487.27477672 2024-03-23,00:31:06.000,83,11094691,13245,0,1711153865,13009.088055519991,128.14112901000044,53487.21887976 2024-03-23,00:31:07.000,83,11094719,13925,0,1711153866,13009.101528139996,128.1481781399998,53487.15599568 2024-03-23,00:31:08.000,83,11094733,13925,0,1711153867,13009.04763765999,128.16932552999788,53487.14900856 2024-03-23,00:31:09.000,83,11094803,13765,0,1711153868,13009.0745829,128.19047292000323,53487.288750960004 2024-03-23,00:31:10.000,83,11094698,13645,0,1711153869,13009.088055519991,128.18342379000387,53487.20490552 2024-03-23,00:31:11.000,83,11094740,13965,0,1711153870,13009.108264449991,128.19047292000323,53487.1979184 2024-03-23,00:31:12.000,83,11094723,14125,0,1711153871,13009.135209690001,128.1481781399998,53487.142021440006 2024-03-23,00:31:13.000,83,11094725,13645,0,1711153872,13009.11500076,128.27506248000282,53487.21887976 2024-03-23,00:31:14.000,83,11094772,14125,0,1711153873,13009.128473379991,128.2609642200041,53487.21189264001 2024-03-23,00:31:15.000,83,11094742,13605,0,1711153874,13009.101528139996,128.26801335000346,53487.20490552 2024-03-23,00:31:16.000,83,11094810,13765,0,1711153875,13009.135209690001,128.27506248000282,53487.1979184 2024-03-23,00:31:17.000,83,11094759,13645,0,1711153876,13009.11500076,128.30325900000025,53487.27477672 2024-03-23,00:31:18.000,83,11094717,13845,0,1711153877,13009.155418620001,128.31735725999897,53487.23285400001 2024-03-23,00:31:19.000,83,11094730,13885,0,1711153878,13009.141945999996,128.30325900000025,53487.21189264001 2024-03-23,00:31:20.000,83,11094735,13765,0,1711153879,13009.108264449991,128.32440638999833,53487.21887976 2024-03-23,00:31:21.000,83,11094755,13645,0,1711153880,13009.128473379991,128.3103081299996,53487.25381536001 2024-03-23,00:31:22.000,83,11094649,13685,0,1711153881,13009.135209690001,128.40899594999792,53487.22586688 2024-03-23,00:31:23.000,83,11094740,13885,0,1711153882,13009.168891239991,128.41604508000455,53487.26080248001 2024-03-23,00:31:24.000,83,11094772,13885,0,1711153883,13009.195836480001,128.40194681999856,53487.26080248001 2024-03-23,00:31:25.000,83,11094688,13685,0,1711153884,13009.175627550001,128.36670117000176,53487.27477672 2024-03-23,00:31:26.000,83,11094665,13885,0,1711153885,13009.182363859996,128.38079943000048,53487.26080248001 2024-03-23,00:31:27.000,83,11094780,14085,0,1711153886,13009.236254340001,128.40194681999856,53487.2677896 2024-03-23,00:31:28.000,83,11094676,13925,0,1711153887,13009.229518029992,128.40194681999856,53487.17695704 2024-03-23,00:31:29.000,83,11094710,13725,0,1711153888,13009.242990649996,128.43014334000327,53487.28176384001 2024-03-23,00:31:30.000,83,11094688,13805,0,1711153889,13009.182363859996,128.38079943000048,53487.288750960004 2024-03-23,00:31:31.000,83,11094703,14045,0,1711153890,13009.222781719996,128.45129073000135,53487.33067368001 2024-03-23,00:31:32.000,83,11094752,14045,0,1711153891,13009.229518029992,128.45129073000135,53487.25381536001 2024-03-23,00:31:33.000,83,11094717,13565,0,1711153892,13009.236254340001,128.48653637999814,53487.24682824 2024-03-23,00:31:34.000,83,11094751,13845,0,1711153893,13009.236254340001,128.51473290000285,53487.22586688 2024-03-23,00:31:35.000,83,11094754,13805,0,1711153894,13009.209309099992,128.4583398600007,53487.239841120005 2024-03-23,00:31:36.000,83,11094743,14245,0,1711153895,13009.222781719996,128.46538899000006,53487.22586688 2024-03-23,00:31:37.000,83,11094711,13925,0,1711153896,13009.202572789996,128.5429294200003,53487.27477672 2024-03-23,00:31:38.000,83,11094737,13725,0,1711153897,13009.175627550001,128.50063464000414,53487.288750960004 2024-03-23,00:31:39.000,83,11094778,13845,0,1711153898,13009.242990649996,128.53588029000093,53487.30272520001 2024-03-23,00:31:40.000,83,11094753,13845,0,1711153899,13009.162154929996,128.53588029000093,53487.30272520001 2024-03-23,00:31:41.000,83,11094713,13925,0,1711153900,13009.121737069996,128.5429294200003,53487.25381536001 2024-03-23,00:31:42.000,83,11094785,13885,0,1711153901,13009.101528139996,128.56407680999837,53487.24682824 2024-03-23,00:31:43.000,83,11094734,13765,0,1711153902,13009.108264449991,128.59227333000308,53487.30272520001 2024-03-23,00:31:44.000,83,11094686,13645,0,1711153903,13009.128473379991,128.57817507000436,53487.25381536001 2024-03-23,00:31:45.000,83,11094763,13805,0,1711153904,13009.09479183,128.56407680999837,53487.309712320006 2024-03-23,00:31:46.000,83,11094711,13885,0,1711153905,13009.088055519991,128.59227333000308,53487.31669944 2024-03-23,00:31:47.000,83,11094798,13565,0,1711153906,13009.081319209996,128.56407680999837,53487.2677896 2024-03-23,00:31:48.000,83,11094809,13965,0,1711153907,13009.067846589991,128.5429294200003,53487.27477672 2024-03-23,00:31:49.000,83,11094778,13725,0,1711153908,13009.04763765999,128.5429294200003,53487.28176384001 2024-03-23,00:31:50.000,83,11094732,14045,0,1711153909,13009.020692419996,128.557027679999,53487.31669944 2024-03-23,00:31:51.000,83,11094741,14045,0,1711153910,13009.000483489996,128.5217820300022,53487.30272520001 2024-03-23,00:31:52.000,83,11094751,13765,0,1711153911,13009.03416504,128.52883116000157,53487.23285400001 2024-03-23,00:31:53.000,83,11094769,13765,0,1711153912,13009.02742872999,128.50063464000414,53487.25381536001 2024-03-23,00:31:54.000,83,11094762,14005,0,1711153913,13009.02742872999,128.5076837700035,53487.23285400001 2024-03-23,00:31:55.000,83,11094807,13845,0,1711153914,13009.01395611,128.45129073000135,53487.288750960004 2024-03-23,00:31:56.000,83,11094683,13805,0,1711153915,13009.020692419996,128.49358551000478,53487.22586688 2024-03-23,00:31:57.000,83,11094735,14045,0,1711153916,13008.94659300999,128.4583398600007,53487.23285400001 2024-03-23,00:31:58.000,83,11094761,14565,0,1711153917,13008.960065629995,128.4583398600007,53487.27477672 2024-03-23,00:31:59.000,83,11094741,13725,0,1711153918,13008.97353825,128.40899594999792,53487.25381536001 2024-03-23,00:32:00.000,83,11094773,13965,0,1711153919,13008.97353825,128.48653637999814,53487.22586688 2024-03-23,00:32:01.000,83,11094689,13765,0,1711153920,13008.93312039,128.47243811999942,53487.25381536001 2024-03-23,00:32:02.000,83,11094747,13645,0,1711153921,13008.90617514999,128.45129073000135,53487.239841120005 2024-03-23,00:32:03.000,83,11094753,13885,0,1711153922,13008.939856699995,128.43014334000327,53487.31669944 2024-03-23,00:32:04.000,83,11094774,14125,0,1711153923,13008.91291146,128.46538899000006,53487.25381536001 2024-03-23,00:32:05.000,83,11094724,14005,0,1711153924,13008.92638407999,128.444241600002,53487.31669944 2024-03-23,00:32:06.000,83,11094707,13845,0,1711153925,13008.93312039,128.444241600002,53487.25381536001 2024-03-23,00:32:07.000,83,11094779,14085,0,1711153926,13008.91291146,128.43014334000327,53487.239841120005 2024-03-23,00:32:08.000,83,11094788,14165,0,1711153927,13008.89270253,128.43014334000327,53487.22586688 2024-03-23,00:32:09.000,83,11094766,13725,0,1711153928,13008.88596621999,128.41604508000455,53487.29573808 2024-03-23,00:32:10.000,83,11094762,13925,0,1711153929,13008.859020979995,128.4230942100039,53487.28176384001 2024-03-23,00:32:11.000,83,11094646,13645,0,1711153930,13008.899438839995,128.45129073000135,53487.2677896 2024-03-23,00:32:12.000,83,11094751,13925,0,1711153931,13008.89270253,128.43014334000327,53487.29573808 2024-03-23,00:32:13.000,83,11094717,14125,0,1711153932,13008.879229909995,128.38784855999984,53487.28176384001 2024-03-23,00:32:14.000,83,11094725,13565,0,1711153933,13008.899438839995,128.38784855999984,53487.239841120005 2024-03-23,00:32:15.000,83,11094742,13405,0,1711153934,13008.91291146,128.36670117000176,53487.25381536001 2024-03-23,00:32:16.000,83,11094821,13725,0,1711153935,13008.939856699995,128.35260291000304,53487.20490552 2024-03-23,00:32:17.000,83,11094677,13885,0,1711153936,13008.88596621999,128.37375030000112,53487.28176384001 2024-03-23,00:32:18.000,83,11094758,13885,0,1711153937,13008.8724936,128.32440638999833,53487.28176384001 2024-03-23,00:32:19.000,83,11094705,13565,0,1711153938,13008.90617514999,128.35260291000304,53487.21189264001 2024-03-23,00:32:20.000,83,11094705,13845,0,1711153939,13008.919647769995,128.3314555199977,53487.27477672 2024-03-23,00:32:21.000,83,11094770,13445,0,1711153940,13008.90617514999,128.36670117000176,53487.24682824 2024-03-23,00:32:22.000,83,11094744,13685,0,1711153941,13008.879229909995,128.35260291000304,53487.2677896 2024-03-23,00:32:23.000,83,11094661,13885,0,1711153942,13008.89270253,128.34555378000368,53487.30272520001 2024-03-23,00:32:24.000,83,11094687,13765,0,1711153943,13008.879229909995,128.38784855999984,53487.30272520001 2024-03-23,00:32:25.000,83,11094751,13565,0,1711153944,13008.838812049995,128.32440638999833,53487.30272520001 2024-03-23,00:32:26.000,83,11094791,13965,0,1711153945,13008.818603119995,128.32440638999833,53487.31669944 2024-03-23,00:32:27.000,83,11094739,13725,0,1711153946,13008.82533942999,128.3596520400024,53487.27477672 2024-03-23,00:32:28.000,83,11094730,14205,0,1711153947,13008.798394189995,128.34555378000368,53487.29573808 2024-03-23,00:32:29.000,83,11094754,14205,0,1711153948,13008.737767399994,128.3596520400024,53487.27477672 2024-03-23,00:32:30.000,83,11094736,13765,0,1711153949,13008.717558469994,128.35260291000304,53487.2677896 2024-03-23,00:32:31.000,83,11094781,13965,0,1711153950,13008.75124002,128.32440638999833,53487.25381536001 2024-03-23,00:32:32.000,83,11094748,13885,0,1711153951,13008.656931679994,128.34555378000368,53487.23285400001 2024-03-23,00:32:33.000,83,11094798,13605,0,1711153952,13008.670404299999,128.3314555199977,53487.29573808 2024-03-23,00:32:34.000,83,11094784,13325,0,1711153953,13008.677140609994,128.30325900000025,53487.29573808 2024-03-23,00:32:35.000,83,11094710,13805,0,1711153954,13008.64345905999,128.28916074000153,53487.28176384001 2024-03-23,00:32:36.000,83,11094815,13605,0,1711153955,13008.616513819994,128.27506248000282,53487.288750960004 2024-03-23,00:32:37.000,83,11094756,13765,0,1711153956,13008.596304889994,128.28211161000218,53487.309712320006 2024-03-23,00:32:38.000,83,11094811,13885,0,1711153957,13008.60304119999,128.33850465000432,53487.28176384001 2024-03-23,00:32:39.000,83,11094787,13845,0,1711153958,13008.596304889994,128.31735725999897,53487.2677896 2024-03-23,00:32:40.000,83,11094740,13685,0,1711153959,13008.555887029994,128.3103081299996,53487.288750960004 2024-03-23,00:32:41.000,83,11094736,13925,0,1711153960,13008.515469169994,128.35260291000304,53487.1979184 2024-03-23,00:32:42.000,83,11094748,14005,0,1711153961,13008.501996549989,128.3596520400024,53487.190931280005 2024-03-23,00:32:43.000,83,11094696,13805,0,1711153962,13008.481787619989,128.3314555199977,53487.16996992 2024-03-23,00:32:44.000,83,11094745,13805,0,1711153963,13008.461578689989,128.31735725999897,53487.18394416001 2024-03-23,00:32:45.000,83,11094742,13645,0,1711153964,13008.421160829988,128.3948976899992,53487.24682824 2024-03-23,00:32:46.000,83,11094739,13765,0,1711153965,13008.400951899988,128.37375030000112,53487.13503432001 2024-03-23,00:32:47.000,83,11094763,13925,0,1711153966,13008.394215589993,128.38784855999984,53487.20490552 2024-03-23,00:32:48.000,83,11094760,13885,0,1711153967,13008.427897139998,128.43719247000263,53487.1979184 2024-03-23,00:32:49.000,83,11094720,13845,0,1711153968,13008.340325110003,128.3948976899992,53487.15599568 2024-03-23,00:32:50.000,83,11094711,13885,0,1711153969,13008.299907250002,128.43719247000263,53487.142021440006 2024-03-23,00:32:51.000,83,11094779,14125,0,1711153970,13008.272962009993,128.43014334000327,53487.142021440006 2024-03-23,00:32:52.000,83,11094802,14085,0,1711153971,13008.232544149992,128.4230942100039,53487.1280472 2024-03-23,00:32:53.000,83,11094721,14085,0,1711153972,13008.178653670002,128.40899594999792,53487.15599568 2024-03-23,00:32:54.000,83,11094777,14085,0,1711153973,13008.158444740002,128.41604508000455,53487.07913736 2024-03-23,00:32:55.000,83,11094676,13925,0,1711153974,13008.111290569992,128.4230942100039,53487.06516312001 2024-03-23,00:32:56.000,83,11094726,13965,0,1711153975,13008.023718539996,128.36670117000176,53487.058176 2024-03-23,00:32:57.000,83,11094727,13965,0,1711153976,13007.990036989991,128.3948976899992,53487.04420176001 2024-03-23,00:32:58.000,83,11094723,13925,0,1711153977,13007.983300679996,128.4230942100039,53487.00227904 2024-03-23,00:32:59.000,83,11094701,13925,0,1711153978,13007.956355440001,128.43014334000327,53487.072150240005 2024-03-23,00:33:00.000,83,11094715,13565,0,1711153979,13007.909201269991,128.43014334000327,53486.98131768 2024-03-23,00:33:01.000,83,11094702,14245,0,1711153980,13007.862047099996,128.43014334000327,53486.953369200004 2024-03-23,00:33:02.000,83,11094733,13965,0,1711153981,13007.848574479991,128.4230942100039,53486.98131768 2024-03-23,00:33:03.000,83,11094796,13965,0,1711153982,13007.85531079,128.45129073000135,53486.99529192001 2024-03-23,00:33:04.000,83,11094808,14005,0,1711153983,13007.76773875999,128.43014334000327,53486.96734344001 2024-03-23,00:33:05.000,83,11094776,14045,0,1711153984,13007.76773875999,128.46538899000006,53486.9883048 2024-03-23,00:33:06.000,83,11094757,13765,0,1711153985,13007.761002449995,128.51473290000285,53486.94638208001 2024-03-23,00:33:07.000,83,11094785,14085,0,1711153986,13007.73405721,128.50063464000414,53486.91843360001 2024-03-23,00:33:08.000,83,11094783,13885,0,1711153987,13007.700375659995,128.49358551000478,53486.94638208001 2024-03-23,00:33:09.000,83,11094667,14045,0,1711153988,13007.69363935,128.51473290000285,53486.92542072001 2024-03-23,00:33:10.000,83,11094740,14245,0,1711153989,13007.62627624999,128.52883116000157,53486.883498 2024-03-23,00:33:11.000,83,11094749,13925,0,1711153990,13007.60606731999,128.52883116000157,53486.91843360001 2024-03-23,00:33:12.000,83,11094749,14285,0,1711153991,13007.54544052999,128.51473290000285,53486.89048512 2024-03-23,00:33:13.000,83,11094763,14205,0,1711153992,13007.51175898,128.53588029000093,53486.84856240001 2024-03-23,00:33:14.000,83,11094804,14165,0,1711153993,13007.498286359994,128.50063464000414,53486.83458816 2024-03-23,00:33:15.000,83,11094728,14045,0,1711153994,13007.451132189999,128.5217820300022,53486.86952376 2024-03-23,00:33:16.000,83,11094750,13805,0,1711153995,13007.47134112,128.49358551000478,53486.855549520005 2024-03-23,00:33:17.000,83,11094806,13885,0,1711153996,13007.42418694999,128.46538899000006,53486.82760104001 2024-03-23,00:33:18.000,83,11094694,13805,0,1711153997,13007.437659569994,128.49358551000478,53486.82061392 2024-03-23,00:33:19.000,83,11094731,14045,0,1711153998,13007.350087539999,128.47948724999878,53486.77170408 2024-03-23,00:33:20.000,83,11094799,13845,0,1711153999,13007.350087539999,128.50063464000414,53486.785678320004 2024-03-23,00:33:21.000,83,11094748,13805,0,1711154000,13007.309669679998,128.47948724999878,53486.806639680006 2024-03-23,00:33:22.000,83,11094677,13965,0,1711154001,13007.275988129993,128.444241600002,53486.75074272001 2024-03-23,00:33:23.000,83,11094720,13805,0,1711154002,13007.235570269993,128.4230942100039,53486.785678320004 2024-03-23,00:33:24.000,83,11094734,14085,0,1711154003,13007.188416099998,128.43719247000263,53486.75772984001 2024-03-23,00:33:25.000,83,11094734,14085,0,1711154004,13007.215361339993,128.40899594999792,53486.75772984001 2024-03-23,00:33:26.000,83,11094755,13725,0,1711154005,13007.134525619993,128.40899594999792,53486.687858640005 2024-03-23,00:33:27.000,83,11094709,13885,0,1711154006,13007.161470859988,128.40194681999856,53486.75074272001 2024-03-23,00:33:28.000,83,11094673,13765,0,1711154007,13007.147998239998,128.3948976899992,53486.736768480005 2024-03-23,00:33:29.000,83,11094706,13845,0,1711154008,13007.141261930003,128.45129073000135,53486.77869120001 2024-03-23,00:33:30.000,83,11094796,14045,0,1711154009,13007.121053000003,128.38079943000048,53486.806639680006 2024-03-23,00:33:31.000,83,11094744,13965,0,1711154010,13007.174943479993,128.47948724999878,53486.79965256001 2024-03-23,00:33:32.000,83,11094773,13805,0,1711154011,13007.127789309998,128.43014334000327,53486.785678320004 2024-03-23,00:33:33.000,83,11094785,13805,0,1711154012,13007.141261930003,128.444241600002,53486.8136268 2024-03-23,00:33:34.000,83,11094704,13725,0,1711154013,13007.141261930003,128.45129073000135,53486.70183288 2024-03-23,00:33:35.000,83,11094713,13525,0,1711154014,13007.100844070002,128.47243811999942,53486.68087152001 2024-03-23,00:33:36.000,83,11094738,14245,0,1711154015,13007.094107759993,128.45129073000135,53486.77170408 2024-03-23,00:33:37.000,83,11094670,13885,0,1711154016,13007.087371449998,128.47948724999878,53486.75772984001 2024-03-23,00:33:38.000,83,11094729,13765,0,1711154017,13007.080635140002,128.47948724999878,53486.6738844 2024-03-23,00:33:39.000,83,11094737,13925,0,1711154018,13007.046953589997,128.47243811999942,53486.72279424 2024-03-23,00:33:40.000,83,11094761,13645,0,1711154019,13007.026744659997,128.47243811999942,53486.6738844 2024-03-23,00:33:41.000,83,11094749,13845,0,1711154020,13007.013272039992,128.47243811999942,53486.617987440004 2024-03-23,00:33:42.000,83,11094733,13725,0,1711154021,13007.006535729997,128.45129073000135,53486.59003896001 2024-03-23,00:33:43.000,83,11094737,13805,0,1711154022,13006.986326799997,128.43719247000263,53486.63196168001 2024-03-23,00:33:44.000,83,11094774,13525,0,1711154023,13007.020008350002,128.45129073000135,53486.65991016001 2024-03-23,00:33:45.000,83,11094667,14045,0,1711154024,13006.945908939997,128.43014334000327,53486.65292304 2024-03-23,00:33:46.000,83,11094652,14005,0,1711154025,13006.932436319992,128.38079943000048,53486.62497456 2024-03-23,00:33:47.000,83,11094743,13725,0,1711154026,13006.918963700002,128.4230942100039,53486.65991016001 2024-03-23,00:33:48.000,83,11094776,13845,0,1711154027,13006.878545840002,128.38784855999984,53486.617987440004 2024-03-23,00:33:49.000,83,11094721,13965,0,1711154028,13006.838127980001,128.41604508000455,53486.617987440004 2024-03-23,00:33:50.000,83,11094789,13565,0,1711154029,13006.838127980001,128.36670117000176,53486.6040132 2024-03-23,00:33:51.000,83,11094769,13445,0,1711154030,13006.824655359997,128.33850465000432,53486.569077600005 2024-03-23,00:33:52.000,83,11094721,13765,0,1711154031,13006.764028569996,128.3103081299996,53486.534142 2024-03-23,00:33:53.000,83,11094759,13725,0,1711154032,13006.730347019991,128.31735725999897,53486.54811624 2024-03-23,00:33:54.000,83,11094757,14205,0,1711154033,13006.723610709996,128.28211161000218,53486.54811624 2024-03-23,00:33:55.000,83,11094723,13925,0,1711154034,13006.710138089991,128.34555378000368,53486.4992064 2024-03-23,00:33:56.000,83,11094773,13765,0,1711154035,13006.669720229991,128.31735725999897,53486.48523216 2024-03-23,00:33:57.000,83,11094765,13605,0,1711154036,13006.622566059996,128.28211161000218,53486.57606472 2024-03-23,00:33:58.000,83,11094691,13845,0,1711154037,13006.602357129996,128.3103081299996,53486.54811624 2024-03-23,00:33:59.000,83,11094668,13805,0,1711154038,13006.602357129996,128.25391509000474,53486.4992064 2024-03-23,00:34:00.000,83,11094773,13685,0,1711154039,13006.582148199996,128.30325900000025,53486.48523216 2024-03-23,00:34:01.000,83,11094701,13765,0,1711154040,13006.59562082,128.30325900000025,53486.471257920006 2024-03-23,00:34:02.000,83,11094745,13925,0,1711154041,13006.53499403,128.32440638999833,53486.47824504 2024-03-23,00:34:03.000,83,11094733,13885,0,1711154042,13006.56867557999,128.31735725999897,53486.44330944001 2024-03-23,00:34:04.000,83,11094736,13845,0,1711154043,13006.541730339995,128.32440638999833,53486.41536096001 2024-03-23,00:34:05.000,83,11094732,13565,0,1711154044,13006.52825771999,128.32440638999833,53486.359464 2024-03-23,00:34:06.000,83,11094767,13885,0,1711154045,13006.47436724,128.31735725999897,53486.38741248 2024-03-23,00:34:07.000,83,11094761,13885,0,1711154046,13006.46763092999,128.32440638999833,53486.401386720005 2024-03-23,00:34:08.000,83,11094712,13725,0,1711154047,13006.460894619995,128.37375030000112,53486.359464 2024-03-23,00:34:09.000,83,11094689,14165,0,1711154048,13006.45415831,128.35260291000304,53486.33850264 2024-03-23,00:34:10.000,83,11094733,13685,0,1711154049,13006.43394938,128.34555378000368,53486.29657992001 2024-03-23,00:34:11.000,83,11094769,14005,0,1711154050,13006.37332259,128.37375030000112,53486.26164432 2024-03-23,00:34:12.000,83,11094766,14045,0,1711154051,13006.319432109995,128.35260291000304,53486.24068296 2024-03-23,00:34:13.000,83,11094732,13765,0,1711154052,13006.359849969995,128.37375030000112,53486.19177312 2024-03-23,00:34:14.000,83,11094758,13765,0,1711154053,13006.279014249994,128.34555378000368,53486.26863144 2024-03-23,00:34:15.000,83,11094800,13885,0,1711154054,13006.299223179994,128.3314555199977,53486.24767008001 2024-03-23,00:34:16.000,83,11094728,13725,0,1711154055,13006.24533269999,128.30325900000025,53486.184786000005 2024-03-23,00:34:17.000,83,11094751,13845,0,1711154056,13006.198178529994,128.3596520400024,53486.17081176 2024-03-23,00:34:18.000,83,11094780,13925,0,1711154057,13006.231860079999,128.33850465000432,53486.17779888001 2024-03-23,00:34:19.000,83,11094777,13845,0,1711154058,13006.157760669994,128.33850465000432,53486.19177312 2024-03-23,00:34:20.000,83,11094758,14405,0,1711154059,13006.110606499999,128.30325900000025,53486.16382464 2024-03-23,00:34:21.000,83,11094831,13965,0,1711154060,13006.103870189989,128.2609642200041,53486.17779888001 2024-03-23,00:34:22.000,83,11094757,14005,0,1711154061,13006.103870189989,128.2962098700009,53486.17779888001 2024-03-23,00:34:23.000,83,11094686,13565,0,1711154062,13006.110606499999,128.28211161000218,53486.17081176 2024-03-23,00:34:24.000,83,11094716,14285,0,1711154063,13006.063452329989,128.2468659599981,53486.07997920001 2024-03-23,00:34:25.000,83,11094734,13805,0,1711154064,13006.016298159993,128.2609642200041,53486.09395344 2024-03-23,00:34:26.000,83,11094736,14005,0,1711154065,13005.975880299993,128.28916074000153,53486.10094056 2024-03-23,00:34:27.000,83,11094756,13485,0,1711154066,13005.975880299993,128.3103081299996,53486.0450436 2024-03-23,00:34:28.000,83,11094782,13925,0,1711154067,13005.928726129998,128.3103081299996,53486.0450436 2024-03-23,00:34:29.000,83,11094791,14005,0,1711154068,13005.908517199998,128.35260291000304,53486.02408224 2024-03-23,00:34:30.000,83,11094730,13805,0,1711154069,13005.942198749988,128.32440638999833,53486.01010800001 2024-03-23,00:34:31.000,83,11094743,13925,0,1711154070,13005.881571960002,128.36670117000176,53485.9751724 2024-03-23,00:34:32.000,83,11094791,13605,0,1711154071,13005.888308269998,128.35260291000304,53485.9053012 2024-03-23,00:34:33.000,83,11094667,13765,0,1711154072,13005.942198749988,128.36670117000176,53485.89132696001 2024-03-23,00:34:34.000,83,11094735,14085,0,1711154073,13005.908517199998,128.37375030000112,53485.91927544001 2024-03-23,00:34:35.000,83,11094718,13925,0,1711154074,13005.901780890003,128.3314555199977,53485.89132696001 2024-03-23,00:34:36.000,83,11094815,13805,0,1711154075,13005.888308269998,128.34555378000368,53485.91927544001 2024-03-23,00:34:37.000,83,11094751,14085,0,1711154076,13005.868099339998,128.32440638999833,53485.91927544001 2024-03-23,00:34:38.000,83,11094722,13845,0,1711154077,13005.861363030002,128.36670117000176,53485.94023680001 2024-03-23,00:34:39.000,83,11094691,13485,0,1711154078,13005.854626719993,128.36670117000176,53485.86337848 2024-03-23,00:34:40.000,83,11094771,13605,0,1711154079,13005.861363030002,128.40899594999792,53485.85639136 2024-03-23,00:34:41.000,83,11094736,14085,0,1711154080,13005.820945170002,128.37375030000112,53485.89132696001 2024-03-23,00:34:42.000,83,11094710,13605,0,1711154081,13005.847890409997,128.36670117000176,53485.82844288 2024-03-23,00:34:43.000,83,11094684,13645,0,1711154082,13005.814208859993,128.35260291000304,53485.82844288 2024-03-23,00:34:44.000,83,11094746,13565,0,1711154083,13005.854626719993,128.31735725999897,53485.85639136 2024-03-23,00:34:45.000,83,11094696,13925,0,1711154084,13005.827681479997,128.3103081299996,53485.73761032 2024-03-23,00:34:46.000,83,11094789,13925,0,1711154085,13005.868099339998,128.33850465000432,53485.779533040004 2024-03-23,00:34:47.000,83,11094801,13485,0,1711154086,13005.787263619997,128.37375030000112,53485.75857168 2024-03-23,00:34:48.000,83,11094678,13845,0,1711154087,13005.814208859993,128.37375030000112,53485.73761032 2024-03-23,00:34:49.000,83,11094759,13725,0,1711154088,13005.793999929992,128.38079943000048,53485.6956876 2024-03-23,00:34:50.000,83,11094748,13725,0,1711154089,13005.800736240002,128.3103081299996,53485.70966184 2024-03-23,00:34:51.000,83,11094783,13805,0,1711154090,13005.787263619997,128.37375030000112,53485.70267472001 2024-03-23,00:34:52.000,83,11094694,13925,0,1711154091,13005.760318380002,128.38784855999984,53485.71664896 2024-03-23,00:34:53.000,83,11094757,13885,0,1711154092,13005.713164209992,128.3948976899992,53485.68870048 2024-03-23,00:34:54.000,83,11094701,13885,0,1711154093,13005.706427899997,128.40194681999856,53485.71664896 2024-03-23,00:34:55.000,83,11094623,14005,0,1711154094,13005.686218969997,128.40194681999856,53485.66773912 2024-03-23,00:34:56.000,83,11094756,13645,0,1711154095,13005.679482660002,128.40899594999792,53485.611842160004 2024-03-23,00:34:57.000,83,11094732,13965,0,1711154096,13005.632328489992,128.4230942100039,53485.5908808 2024-03-23,00:34:58.000,83,11094677,14005,0,1711154097,13005.659273730002,128.40194681999856,53485.61882928 2024-03-23,00:34:59.000,83,11094728,13525,0,1711154098,13005.618855870001,128.40194681999856,53485.59786792 2024-03-23,00:35:00.000,83,11094672,13845,0,1711154099,13005.632328489992,128.43014334000327,53485.58389368001 2024-03-23,00:35:01.000,83,11094679,13965,0,1711154100,13005.625592179997,128.43719247000263,53485.514022480005 2024-03-23,00:35:02.000,83,11094741,13565,0,1711154101,13005.639064800002,128.47243811999942,53485.632803520006 2024-03-23,00:35:03.000,83,11094761,13405,0,1711154102,13005.591910629992,128.43719247000263,53485.54895808 2024-03-23,00:35:04.000,83,11094736,13565,0,1711154103,13005.585174319996,128.5076837700035,53485.52799672 2024-03-23,00:35:05.000,83,11094692,13645,0,1711154104,13005.544756459996,128.46538899000006,53485.54197096 2024-03-23,00:35:06.000,83,11094720,13685,0,1711154105,13005.571701699992,128.47948724999878,53485.49306112 2024-03-23,00:35:07.000,83,11094699,14165,0,1711154106,13005.578438010001,128.47948724999878,53485.50004824 2024-03-23,00:35:08.000,83,11094707,13685,0,1711154107,13005.571701699992,128.48653637999814,53485.54895808 2024-03-23,00:35:09.000,83,11094774,13925,0,1711154108,13005.538020150001,128.53588029000093,53485.49306112 2024-03-23,00:35:10.000,83,11094722,14085,0,1711154109,13005.463920739996,128.5076837700035,53485.50703536001 2024-03-23,00:35:11.000,83,11094709,13565,0,1711154110,13005.484129669996,128.57112593999773,53485.45812552001 2024-03-23,00:35:12.000,83,11094686,13685,0,1711154111,13005.463920739996,128.5429294200003,53485.4511384 2024-03-23,00:35:13.000,83,11094697,13645,0,1711154112,13005.47739336,128.52883116000157,53485.47908688 2024-03-23,00:35:14.000,83,11094758,14085,0,1711154113,13005.41003025999,128.5076837700035,53485.40921568001 2024-03-23,00:35:15.000,83,11094751,14045,0,1711154114,13005.362876089996,128.54997854999965,53485.42318992 2024-03-23,00:35:16.000,83,11094607,14205,0,1711154115,13005.37634871,128.57112593999773,53485.4511384 2024-03-23,00:35:17.000,83,11094741,13885,0,1711154116,13005.31572192,128.62751897999988,53485.40921568001 2024-03-23,00:35:18.000,83,11094780,13805,0,1711154117,13005.261831439995,128.5429294200003,53485.42318992 2024-03-23,00:35:19.000,83,11094762,13725,0,1711154118,13005.25509513,128.59932246000244,53485.40222856 2024-03-23,00:35:20.000,83,11094688,13685,0,1711154119,13005.2348862,128.53588029000093,53485.35331872 2024-03-23,00:35:21.000,83,11094722,13925,0,1711154120,13005.19446834,128.557027679999,53485.38825432001 2024-03-23,00:35:22.000,83,11094714,13925,0,1711154121,13005.201204649995,128.57112593999773,53485.311396 2024-03-23,00:35:23.000,83,11094744,14085,0,1711154122,13005.13384155,128.557027679999,53485.29043464001 2024-03-23,00:35:24.000,83,11094752,14325,0,1711154123,13005.11363262,128.54997854999965,53485.30440888 2024-03-23,00:35:25.000,83,11094747,13765,0,1711154124,13005.07321476,128.58522420000372,53485.28344752 2024-03-23,00:35:26.000,83,11094769,13925,0,1711154125,13005.059742139994,128.58522420000372,53485.26947328001 2024-03-23,00:35:27.000,83,11094728,13965,0,1711154126,13005.059742139994,128.53588029000093,53485.26248616 2024-03-23,00:35:28.000,83,11094833,13805,0,1711154127,13005.05300583,128.58522420000372,53485.28344752 2024-03-23,00:35:29.000,83,11094766,13885,0,1711154128,13005.02606058999,128.57112593999773,53485.23453768 2024-03-23,00:35:30.000,83,11094756,13805,0,1711154129,13004.978906419994,128.53588029000093,53485.10178240001 2024-03-23,00:35:31.000,83,11094683,13765,0,1711154130,13005.032796899999,128.57112593999773,53485.19960208001 2024-03-23,00:35:32.000,83,11094745,13885,0,1711154131,13005.00585165999,128.58522420000372,53485.19261496 2024-03-23,00:35:33.000,83,11094712,13965,0,1711154132,13004.904807009989,128.56407680999837,53485.136718 2024-03-23,00:35:34.000,83,11094741,13645,0,1711154133,13004.891334389999,128.6063715900018,53485.129730880006 2024-03-23,00:35:35.000,83,11094769,13765,0,1711154134,13004.898070699994,128.59932246000244,53485.16466648 2024-03-23,00:35:36.000,83,11094768,13685,0,1711154135,13004.857652839994,128.59227333000308,53485.08780816 2024-03-23,00:35:37.000,83,11094729,13565,0,1711154136,13004.857652839994,128.6063715900018,53485.136718 2024-03-23,00:35:38.000,83,11094691,13525,0,1711154137,13004.830707599998,128.57112593999773,53485.14370512 2024-03-23,00:35:39.000,83,11094702,14005,0,1711154138,13004.776817119993,128.59227333000308,53485.129730880006 2024-03-23,00:35:40.000,83,11094749,13885,0,1711154139,13004.743135569988,128.59932246000244,53485.0668468 2024-03-23,00:35:41.000,83,11094764,14045,0,1711154140,13004.722926639988,128.57112593999773,53485.04588544 2024-03-23,00:35:42.000,83,11094740,13725,0,1711154141,13004.716190329993,128.6063715900018,53485.08780816 2024-03-23,00:35:43.000,83,11094714,13725,0,1711154142,13004.722926639988,128.62046985000052,53485.01793696 2024-03-23,00:35:44.000,83,11094694,13725,0,1711154143,13004.648827229998,128.58522420000372,53485.03889832 2024-03-23,00:35:45.000,83,11094747,13725,0,1711154144,13004.621881990002,128.6063715900018,53484.9969756 2024-03-23,00:35:46.000,83,11094673,14045,0,1711154145,13004.581464130002,128.53588029000093,53484.96902712 2024-03-23,00:35:47.000,83,11094704,14085,0,1711154146,13004.594936749992,128.57112593999773,53484.96902712 2024-03-23,00:35:48.000,83,11094748,13885,0,1711154147,13004.527573649997,128.57112593999773,53484.93409152001 2024-03-23,00:35:49.000,83,11094763,13765,0,1711154148,13004.534309959992,128.56407680999837,53484.97601424 2024-03-23,00:35:50.000,83,11094780,13925,0,1711154149,13004.567991509997,128.51473290000285,53484.94806576 2024-03-23,00:35:51.000,83,11094768,13845,0,1711154150,13004.480419480002,128.50063464000414,53484.94806576 2024-03-23,00:35:52.000,83,11094758,13765,0,1711154151,13004.500628410002,128.557027679999,53484.941078640004 2024-03-23,00:35:53.000,83,11094697,13565,0,1711154152,13004.487155789997,128.56407680999837,53484.92011728 2024-03-23,00:35:54.000,83,11094727,13605,0,1711154153,13004.413056379992,128.50063464000414,53484.8572332 2024-03-23,00:35:55.000,83,11094837,13685,0,1711154154,13004.426528999997,128.47948724999878,53484.843258960005 2024-03-23,00:35:56.000,83,11094733,13645,0,1711154155,13004.365902209996,128.47948724999878,53484.81531048001 2024-03-23,00:35:57.000,83,11094708,13645,0,1711154156,13004.413056379992,128.48653637999814,53484.80832336 2024-03-23,00:35:58.000,83,11094768,13925,0,1711154157,13004.386111139997,128.43719247000263,53484.78736200001 2024-03-23,00:35:59.000,83,11094745,14085,0,1711154158,13004.426528999997,128.47948724999878,53484.75941352 2024-03-23,00:36:00.000,83,11094723,13885,0,1711154159,13004.372638519992,128.45129073000135,53484.78037488 2024-03-23,00:36:01.000,83,11094774,14085,0,1711154160,13004.372638519992,128.4583398600007,53484.75941352 2024-03-23,00:36:02.000,83,11094681,13805,0,1711154161,13004.338956970001,128.4230942100039,53484.80133624 2024-03-23,00:36:03.000,83,11094788,14325,0,1711154162,13004.338956970001,128.49358551000478,53484.71050368 2024-03-23,00:36:04.000,83,11094780,13405,0,1711154163,13004.305275419996,128.46538899000006,53484.69652944001 2024-03-23,00:36:05.000,83,11094662,13765,0,1711154164,13004.332220659991,128.4583398600007,53484.64761960001 2024-03-23,00:36:06.000,83,11094710,13725,0,1711154165,13004.325484349996,128.4230942100039,53484.71050368 2024-03-23,00:36:07.000,83,11094692,14005,0,1711154166,13004.278330180001,128.47948724999878,53484.64761960001 2024-03-23,00:36:08.000,83,11094722,13965,0,1711154167,13004.285066489996,128.48653637999814,53484.626658240006 2024-03-23,00:36:09.000,83,11094765,13925,0,1711154168,13004.291802799991,128.47243811999942,53484.65460672 2024-03-23,00:36:10.000,83,11094733,13925,0,1711154169,13004.285066489996,128.50063464000414,53484.612684 2024-03-23,00:36:11.000,83,11094816,13885,0,1711154170,13004.298539110001,128.47948724999878,53484.605696880004 2024-03-23,00:36:12.000,83,11094741,14085,0,1711154171,13004.278330180001,128.48653637999814,53484.64063248 2024-03-23,00:36:13.000,83,11094705,14045,0,1711154172,13004.285066489996,128.43014334000327,53484.58473552 2024-03-23,00:36:14.000,83,11094741,13765,0,1711154173,13004.285066489996,128.48653637999814,53484.64761960001 2024-03-23,00:36:15.000,83,11094752,13965,0,1711154174,13004.285066489996,128.48653637999814,53484.58473552 2024-03-23,00:36:16.000,83,11094795,14045,0,1711154175,13004.271593869991,128.49358551000478,53484.5428128 2024-03-23,00:36:17.000,83,11094692,13805,0,1711154176,13004.271593869991,128.4583398600007,53484.51486432 2024-03-23,00:36:18.000,83,11094741,14245,0,1711154177,13004.318748040001,128.444241600002,53484.52883856001 2024-03-23,00:36:19.000,83,11094729,14205,0,1711154178,13004.338956970001,128.47948724999878,53484.58473552 2024-03-23,00:36:20.000,83,11094769,13845,0,1711154179,13004.318748040001,128.45129073000135,53484.4729416 2024-03-23,00:36:21.000,83,11094717,13725,0,1711154180,13004.338956970001,128.49358551000478,53484.50089008001 2024-03-23,00:36:22.000,83,11094744,13805,0,1711154181,13004.338956970001,128.47948724999878,53484.438006000004 2024-03-23,00:36:23.000,83,11094789,13885,0,1711154182,13004.345693279996,128.47948724999878,53484.438006000004 2024-03-23,00:36:24.000,83,11094735,13565,0,1711154183,13004.359165900001,128.46538899000006,53484.458967360006 2024-03-23,00:36:25.000,83,11094777,14045,0,1711154184,13004.392847449992,128.5217820300022,53484.43101888001 2024-03-23,00:36:26.000,83,11094727,13925,0,1711154185,13004.433265309992,128.48653637999814,53484.41005752001 2024-03-23,00:36:27.000,83,11094742,13725,0,1711154186,13004.453474239992,128.51473290000285,53484.42403176 2024-03-23,00:36:28.000,83,11094670,14245,0,1711154187,13004.453474239992,128.53588029000093,53484.42403176 2024-03-23,00:36:29.000,83,11094750,14245,0,1711154188,13004.480419480002,128.57817507000436,53484.42403176 2024-03-23,00:36:30.000,83,11094744,14085,0,1711154189,13004.507364719997,128.57817507000436,53484.389096160005 2024-03-23,00:36:31.000,83,11094812,13925,0,1711154190,13004.487155789997,128.59932246000244,53484.34717344 2024-03-23,00:36:32.000,83,11094719,14405,0,1711154191,13004.507364719997,128.53588029000093,53484.41005752001 2024-03-23,00:36:33.000,83,11094738,14125,0,1711154192,13004.567991509997,128.58522420000372,53484.34717344 2024-03-23,00:36:34.000,83,11094729,13605,0,1711154193,13004.547782579997,128.57112593999773,53484.340186320005 2024-03-23,00:36:35.000,83,11094718,14245,0,1711154194,13004.541046270002,128.59227333000308,53484.37512192 2024-03-23,00:36:36.000,83,11094752,13885,0,1711154195,13004.581464130002,128.63456810999924,53484.40307040001 2024-03-23,00:36:37.000,83,11094706,13765,0,1711154196,13004.574727819992,128.6416172399986,53484.340186320005 2024-03-23,00:36:38.000,83,11094730,13725,0,1711154197,13004.621881990002,128.7050594100001,53484.35416056 2024-03-23,00:36:39.000,83,11094793,14085,0,1711154198,13004.588200439997,128.6416172399986,53484.28428936001 2024-03-23,00:36:40.000,83,11094806,13725,0,1711154199,13004.601673060002,128.71210853999946,53484.37512192 2024-03-23,00:36:41.000,83,11094733,13685,0,1711154200,13004.601673060002,128.6416172399986,53484.33319920001 2024-03-23,00:36:42.000,83,11094793,13685,0,1711154201,13004.601673060002,128.69096115000139,53484.33319920001 2024-03-23,00:36:43.000,83,11094683,13525,0,1711154202,13004.574727819992,128.68391202000203,53484.340186320005 2024-03-23,00:36:44.000,83,11094707,13605,0,1711154203,13004.567991509997,128.73325593000482,53484.31922496 2024-03-23,00:36:45.000,83,11094757,14045,0,1711154204,13004.541046270002,128.73325593000482,53484.30525072 2024-03-23,00:36:46.000,83,11094722,13565,0,1711154205,13004.554518889992,128.76145245000225,53484.27730224 2024-03-23,00:36:47.000,83,11094847,13645,0,1711154206,13004.534309959992,128.7685015800016,53484.291276480006 2024-03-23,00:36:48.000,83,11094723,13765,0,1711154207,13004.514101029992,128.81079635999777,53484.291276480006 2024-03-23,00:36:49.000,83,11094744,14005,0,1711154208,13004.480419480002,128.8178454900044,53484.24935376 2024-03-23,00:36:50.000,83,11094756,14005,0,1711154209,13004.514101029992,128.79669809999905,53484.28428936001 2024-03-23,00:36:51.000,83,11094791,13605,0,1711154210,13004.473683169992,128.83899288000248,53484.24935376 2024-03-23,00:36:52.000,83,11094718,14005,0,1711154211,13004.493892099992,128.81079635999777,53484.28428936001 2024-03-23,00:36:53.000,83,11094758,13645,0,1711154212,13004.440001620002,128.84604201000184,53484.24935376 2024-03-23,00:36:54.000,83,11094821,13925,0,1711154213,13004.446737929997,128.83899288000248,53484.25634088 2024-03-23,00:36:55.000,83,11094733,14085,0,1711154214,13004.426528999997,128.86014027000056,53484.23537952001 2024-03-23,00:36:56.000,83,11094701,13885,0,1711154215,13004.359165900001,128.84604201000184,53484.24935376 2024-03-23,00:36:57.000,83,11094702,13725,0,1711154216,13004.399583760001,128.84604201000184,53484.2283924 2024-03-23,00:36:58.000,83,11094747,13925,0,1711154217,13004.406320069997,128.86718939999992,53484.2283924 2024-03-23,00:36:59.000,83,11094717,14045,0,1711154218,13004.399583760001,128.87423852999927,53484.221405280005 2024-03-23,00:37:00.000,83,11094734,13645,0,1711154219,13004.352429589992,128.88128765999863,53484.1585212 2024-03-23,00:37:01.000,83,11094731,14085,0,1711154220,13004.359165900001,128.8530911400012,53484.19345680001 2024-03-23,00:37:02.000,83,11094731,13885,0,1711154221,13004.312011729991,128.86014027000056,53484.17948256 2024-03-23,00:37:03.000,83,11094766,13765,0,1711154222,13004.298539110001,128.83899288000248,53484.20044392 2024-03-23,00:37:04.000,83,11094757,13925,0,1711154223,13004.285066489996,128.83899288000248,53484.123585600006 2024-03-23,00:37:05.000,83,11094741,13805,0,1711154224,13004.271593869991,128.89538592000463,53484.14454696001 2024-03-23,00:37:06.000,83,11094743,13725,0,1711154225,13004.231176009991,128.84604201000184,53484.19345680001 2024-03-23,00:37:07.000,83,11094764,13925,0,1711154226,13004.251384939991,128.87423852999927,53484.20044392 2024-03-23,00:37:08.000,83,11094747,13965,0,1711154227,13004.204230769996,128.92358244000206,53484.16550832001 2024-03-23,00:37:09.000,83,11094728,13925,0,1711154228,13004.23791232,128.902435050004,53484.18646968 2024-03-23,00:37:10.000,83,11094794,13685,0,1711154229,13004.17054921999,128.93063157000142,53484.2283924 2024-03-23,00:37:11.000,83,11094756,13525,0,1711154230,13004.163812909996,128.888336789998,53484.15153408 2024-03-23,00:37:12.000,83,11094715,13885,0,1711154231,13004.123395049995,128.902435050004,53484.172495440005 2024-03-23,00:37:13.000,83,11094762,14085,0,1711154232,13004.13013135999,128.94472983000014,53484.15153408 2024-03-23,00:37:14.000,83,11094767,14125,0,1711154233,13004.10992242999,128.93768070000078,53484.13755984 2024-03-23,00:37:15.000,83,11094701,13765,0,1711154234,13004.08971349999,128.93768070000078,53484.14454696001 2024-03-23,00:37:16.000,83,11094741,13605,0,1711154235,13004.103186119995,128.96587721999822,53484.102624240004 2024-03-23,00:37:17.000,83,11094704,13925,0,1711154236,13004.05603195,129.0011228700023,53484.08865 2024-03-23,00:37:18.000,83,11094771,13765,0,1711154237,13004.07624088,128.98702461000357,53484.10961136 2024-03-23,00:37:19.000,83,11094726,13725,0,1711154238,13003.99540516,128.98702461000357,53484.08166288 2024-03-23,00:37:20.000,83,11094726,13645,0,1711154239,13004.002141469995,129.02227026000037,53484.06768864001 2024-03-23,00:37:21.000,83,11094793,13565,0,1711154240,13004.01561409,129.0363685199991,53484.08865 2024-03-23,00:37:22.000,83,11094689,13645,0,1711154241,13004.002141469995,129.05751591000444,53484.04672728001 2024-03-23,00:37:23.000,83,11094807,13765,0,1711154242,13004.00887777999,129.04341764999845,53484.06768864001 2024-03-23,00:37:24.000,83,11094695,13565,0,1711154243,13003.981932539995,129.0645650400038,53484.09563712001 2024-03-23,00:37:25.000,83,11094760,13405,0,1711154244,13004.022350399995,129.02227026000037,53484.08865 2024-03-23,00:37:26.000,83,11094730,13765,0,1711154245,13003.96845991999,129.02227026000037,53484.08166288 2024-03-23,00:37:27.000,83,11094801,13845,0,1711154246,13003.96845991999,129.00817200000165,53484.074675760006 2024-03-23,00:37:28.000,83,11094733,13845,0,1711154247,13003.98866884999,129.02931938999973,53484.053714400005 2024-03-23,00:37:29.000,83,11094743,13845,0,1711154248,13003.97519623,129.02227026000037,53484.10961136 2024-03-23,00:37:30.000,83,11094729,13845,0,1711154249,13003.90783312999,129.0363685199991,53484.08865 2024-03-23,00:37:31.000,83,11094707,13565,0,1711154250,13003.90783312999,129.07866330000252,53484.06070152 2024-03-23,00:37:32.000,83,11094701,13765,0,1711154251,13003.89436051,129.0504667799978,53484.04672728001 2024-03-23,00:37:33.000,83,11094759,13765,0,1711154252,13003.82699740999,129.0504667799978,53484.0187788 2024-03-23,00:37:34.000,83,11094806,13605,0,1711154253,13003.83373372,129.05751591000444,53483.99781744001 2024-03-23,00:37:35.000,83,11094730,13765,0,1711154254,13003.820261099994,129.04341764999845,53484.04672728001 2024-03-23,00:37:36.000,83,11094717,13765,0,1711154255,13003.773106929999,129.07866330000252,53484.01179168 2024-03-23,00:37:37.000,83,11094768,14005,0,1711154256,13003.793315859999,129.07161417000316,53483.9838432 2024-03-23,00:37:38.000,83,11094726,13925,0,1711154257,13003.78657954999,129.0998106900006,53484.01179168 2024-03-23,00:37:39.000,83,11094745,13645,0,1711154258,13003.76637061999,129.02931938999973,53484.004804560005 2024-03-23,00:37:40.000,83,11094734,13725,0,1711154259,13003.739425379994,129.015221130001,53483.955894720006 2024-03-23,00:37:41.000,83,11094784,13805,0,1711154260,13003.739425379994,129.015221130001,53483.92794624001 2024-03-23,00:37:42.000,83,11094697,13925,0,1711154261,13003.752897999999,128.95882808999886,53483.906984880006 2024-03-23,00:37:43.000,83,11094719,14125,0,1711154262,13003.719216449994,128.96587721999822,53483.92095912 2024-03-23,00:37:44.000,83,11094710,13885,0,1711154263,13003.692271209999,128.93768070000078,53483.913972 2024-03-23,00:37:45.000,83,11094722,13685,0,1711154264,13003.645117039989,128.9517789599995,53483.94192048 2024-03-23,00:37:46.000,83,11094729,13965,0,1711154265,13003.678798589994,128.902435050004,53483.89999776001 2024-03-23,00:37:47.000,83,11094754,13805,0,1711154266,13003.705743829989,128.93063157000142,53483.89999776001 2024-03-23,00:37:48.000,83,11094821,13765,0,1711154267,13003.665325969989,128.89538592000463,53483.87903640001 2024-03-23,00:37:49.000,83,11094681,13525,0,1711154268,13003.645117039989,128.86014027000056,53483.89301064 2024-03-23,00:37:50.000,83,11094771,13645,0,1711154269,13003.645117039989,128.89538592000463,53483.89301064 2024-03-23,00:37:51.000,83,11094750,13565,0,1711154270,13003.624908109989,128.89538592000463,53483.955894720006 2024-03-23,00:37:52.000,83,11094741,13965,0,1711154271,13003.651853349998,128.84604201000184,53483.94890760001 2024-03-23,00:37:53.000,83,11094736,13445,0,1711154272,13003.685534899989,128.87423852999927,53483.89999776001 2024-03-23,00:37:54.000,83,11094762,13405,0,1711154273,13003.685534899989,128.83899288000248,53483.85807504001 2024-03-23,00:37:55.000,83,11094690,13725,0,1711154274,13003.672062279998,128.79669809999905,53483.89999776001 2024-03-23,00:37:56.000,83,11094769,13645,0,1711154275,13003.624908109989,128.8178454900044,53483.87204928 2024-03-23,00:37:57.000,83,11094753,13885,0,1711154276,13003.611435489998,128.78259984000033,53483.86506216 2024-03-23,00:37:58.000,83,11094713,14005,0,1711154277,13003.564281319988,128.78259984000033,53483.80217808 2024-03-23,00:37:59.000,83,11094699,13885,0,1711154278,13003.571017629998,128.72620679999818,53483.83012656001 2024-03-23,00:38:00.000,83,11094748,13685,0,1711154279,13003.577753939993,128.7544033200029,53483.85108792 2024-03-23,00:38:01.000,83,11094767,13765,0,1711154280,13003.503654529988,128.69096115000139,53483.85807504001 2024-03-23,00:38:02.000,83,11094709,14085,0,1711154281,13003.469972979998,128.69096115000139,53483.89301064 2024-03-23,00:38:03.000,83,11094690,13645,0,1711154282,13003.503654529988,128.6416172399986,53483.85108792 2024-03-23,00:38:04.000,83,11094734,13725,0,1711154283,13003.469972979998,128.62046985000052,53483.87903640001 2024-03-23,00:38:05.000,83,11094759,13845,0,1711154284,13003.429555119998,128.61342072000116,53483.79519096 2024-03-23,00:38:06.000,83,11094747,13725,0,1711154285,13003.483445600003,128.57112593999773,53483.80916520001 2024-03-23,00:38:07.000,83,11094790,13725,0,1711154286,13003.503654529988,128.54997854999965,53483.788203840006 2024-03-23,00:38:08.000,83,11094789,13365,0,1711154287,13003.503654529988,128.57817507000436,53483.79519096 2024-03-23,00:38:09.000,83,11094726,13765,0,1711154288,13003.530599769998,128.6063715900018,53483.767242480004 2024-03-23,00:38:10.000,83,11094762,13365,0,1711154289,13003.550808699998,128.557027679999,53483.788203840006 2024-03-23,00:38:11.000,83,11094718,13965,0,1711154290,13003.550808699998,128.557027679999,53483.71134552001 2024-03-23,00:38:12.000,83,11094675,13685,0,1711154291,13003.544072389988,128.557027679999,53483.83012656001 2024-03-23,00:38:13.000,83,11094714,13565,0,1711154292,13003.624908109989,128.57817507000436,53483.78121672001 2024-03-23,00:38:14.000,83,11094709,14165,0,1711154293,13003.591226559998,128.51473290000285,53483.788203840006 2024-03-23,00:38:15.000,83,11094756,13885,0,1711154294,13003.611435489998,128.51473290000285,53483.788203840006 2024-03-23,00:38:16.000,83,11094798,14125,0,1711154295,13003.604699179989,128.5076837700035,53483.82313944 2024-03-23,00:38:17.000,83,11094776,13925,0,1711154296,13003.672062279998,128.54997854999965,53483.76025536001 2024-03-23,00:38:18.000,83,11094766,14085,0,1711154297,13003.651853349998,128.53588029000093,53483.76025536001 2024-03-23,00:38:19.000,83,11094755,13965,0,1711154298,13003.699007519994,128.5429294200003,53483.76025536001 2024-03-23,00:38:20.000,83,11094687,13565,0,1711154299,13003.719216449994,128.52883116000157,53483.75326824 2024-03-23,00:38:21.000,83,11094751,13645,0,1711154300,13003.719216449994,128.57112593999773,53483.79519096 2024-03-23,00:38:22.000,83,11094758,14005,0,1711154301,13003.779843239994,128.57817507000436,53483.739294000006 2024-03-23,00:38:23.000,83,11094738,13765,0,1711154302,13003.725952759989,128.58522420000372,53483.7742296 2024-03-23,00:38:24.000,83,11094689,13645,0,1711154303,13003.739425379994,128.54997854999965,53483.73230688001 2024-03-23,00:38:25.000,83,11094772,13765,0,1711154304,13003.74616168999,128.557027679999,53483.7043584 2024-03-23,00:38:26.000,83,11094727,13885,0,1711154305,13003.773106929999,128.59227333000308,53483.75326824 2024-03-23,00:38:27.000,83,11094733,13605,0,1711154306,13003.74616168999,128.59227333000308,53483.788203840006 2024-03-23,00:38:28.000,83,11094785,13925,0,1711154307,13003.84720633999,128.56407680999837,53483.718332640005 2024-03-23,00:38:29.000,83,11094757,13645,0,1711154308,13003.80678847999,128.56407680999837,53483.718332640005 2024-03-23,00:38:30.000,83,11094688,14285,0,1711154309,13003.860678959994,128.57112593999773,53483.71134552001 2024-03-23,00:38:31.000,83,11094775,13845,0,1711154310,13003.88762419999,128.52883116000157,53483.72531976 2024-03-23,00:38:32.000,83,11094720,14005,0,1711154311,13003.921305749995,128.5217820300022,53483.739294000006 2024-03-23,00:38:33.000,83,11094748,13725,0,1711154312,13003.93477837,128.5076837700035,53483.79519096 2024-03-23,00:38:34.000,83,11094759,14005,0,1711154313,13003.93477837,128.557027679999,53483.68339704 2024-03-23,00:38:35.000,83,11094749,13925,0,1711154314,13003.941514679995,128.5076837700035,53483.72531976 2024-03-23,00:38:36.000,83,11094759,13725,0,1711154315,13003.97519623,128.56407680999837,53483.76025536001 2024-03-23,00:38:37.000,83,11094781,13845,0,1711154316,13003.981932539995,128.52883116000157,53483.74628112 2024-03-23,00:38:38.000,83,11094769,13845,0,1711154317,13003.981932539995,128.5429294200003,53483.76025536001 2024-03-23,00:38:39.000,83,11094766,13765,0,1711154318,13003.981932539995,128.52883116000157,53483.69737128 2024-03-23,00:38:40.000,83,11094763,13885,0,1711154319,13004.03582302,128.54997854999965,53483.82313944 2024-03-23,00:38:41.000,83,11094742,13925,0,1711154320,13004.022350399995,128.59227333000308,53483.788203840006 2024-03-23,00:38:42.000,83,11094750,13885,0,1711154321,13004.022350399995,128.56407680999837,53483.718332640005 2024-03-23,00:38:43.000,83,11094745,13685,0,1711154322,13004.08971349999,128.6063715900018,53483.76025536001 2024-03-23,00:38:44.000,83,11094748,14085,0,1711154323,13004.042559329995,128.62046985000052,53483.75326824 2024-03-23,00:38:45.000,83,11094736,14085,0,1711154324,13004.082977189995,128.66276463000395,53483.75326824 2024-03-23,00:38:46.000,83,11094720,14005,0,1711154325,13004.07624088,128.66276463000395,53483.78121672001 2024-03-23,00:38:47.000,83,11094808,14005,0,1711154326,13004.09644981,128.68391202000203,53483.78121672001 2024-03-23,00:38:48.000,83,11094776,13565,0,1711154327,13004.10992242999,128.69096115000139,53483.767242480004 2024-03-23,00:38:49.000,83,11094763,13445,0,1711154328,13004.143603979996,128.69096115000139,53483.80217808 2024-03-23,00:38:50.000,83,11094787,13885,0,1711154329,13004.123395049995,128.74030506000418,53483.79519096 2024-03-23,00:38:51.000,83,11094720,13765,0,1711154330,13004.13686767,128.7544033200029,53483.80916520001 2024-03-23,00:38:52.000,83,11094754,13485,0,1711154331,13004.13686767,128.73325593000482,53483.85807504001 2024-03-23,00:38:53.000,83,11094737,13925,0,1711154332,13004.13013135999,128.7544033200029,53483.80916520001 2024-03-23,00:38:54.000,83,11094741,13365,0,1711154333,13004.103186119995,128.7544033200029,53483.81615232 2024-03-23,00:38:55.000,83,11094692,13845,0,1711154334,13004.11665874,128.74030506000418,53483.79519096 2024-03-23,00:38:56.000,83,11094712,13925,0,1711154335,13004.08971349999,128.77555071000097,53483.87204928 2024-03-23,00:38:57.000,83,11094739,13805,0,1711154336,13004.07624088,128.77555071000097,53483.85807504001 2024-03-23,00:38:58.000,83,11094787,13805,0,1711154337,13004.05603195,128.83194375000312,53483.837113680005 2024-03-23,00:38:59.000,83,11094709,13765,0,1711154338,13004.08971349999,128.83194375000312,53483.81615232 2024-03-23,00:39:00.000,83,11094810,13725,0,1711154339,13004.062768259995,128.83899288000248,53483.83012656001 2024-03-23,00:39:01.000,83,11094742,13765,0,1711154340,13004.03582302,128.8178454900044,53483.87903640001 2024-03-23,00:39:02.000,83,11094720,13845,0,1711154341,13004.08971349999,128.8178454900044,53483.89999776001 2024-03-23,00:39:03.000,83,11094735,13765,0,1711154342,13004.042559329995,128.83194375000312,53483.92095912 2024-03-23,00:39:04.000,83,11094680,13565,0,1711154343,13004.02908670999,128.83899288000248,53483.87204928 2024-03-23,00:39:05.000,83,11094723,13285,0,1711154344,13004.04929563999,128.83899288000248,53483.82313944 2024-03-23,00:39:06.000,83,11094757,13845,0,1711154345,13004.02908670999,128.82489462000376,53483.89301064 2024-03-23,00:39:07.000,83,11094715,13485,0,1711154346,13004.042559329995,128.84604201000184,53483.89301064 2024-03-23,00:39:08.000,83,11094758,13565,0,1711154347,13003.98866884999,128.8037472299984,53483.906984880006 2024-03-23,00:39:09.000,83,11094690,13885,0,1711154348,13003.99540516,128.8178454900044,53483.92095912 2024-03-23,00:39:10.000,83,11094755,13765,0,1711154349,13004.042559329995,128.78259984000033,53483.92794624001 2024-03-23,00:39:11.000,83,11094752,13925,0,1711154350,13003.99540516,128.81079635999777,53483.886023520005 2024-03-23,00:39:12.000,83,11094707,13565,0,1711154351,13004.02908670999,128.77555071000097,53483.913972 2024-03-23,00:39:13.000,83,11094717,13445,0,1711154352,13004.03582302,128.79669809999905,53483.886023520005 2024-03-23,00:39:14.000,83,11094734,14085,0,1711154353,13004.05603195,128.7544033200029,53483.92794624001 2024-03-23,00:39:15.000,83,11094724,13805,0,1711154354,13004.062768259995,128.7896489699997,53483.913972 2024-03-23,00:39:16.000,83,11094768,14085,0,1711154355,13004.05603195,128.7896489699997,53483.85807504001 2024-03-23,00:39:17.000,83,11094697,13685,0,1711154356,13004.09644981,128.76145245000225,53483.94890760001 2024-03-23,00:39:18.000,83,11094693,13805,0,1711154357,13004.13013135999,128.7685015800016,53483.86506216 2024-03-23,00:39:19.000,83,11094752,14045,0,1711154358,13004.09644981,128.78259984000033,53483.87903640001 2024-03-23,00:39:20.000,83,11094704,13845,0,1711154359,13004.08971349999,128.8037472299984,53483.886023520005 2024-03-23,00:39:21.000,83,11094706,13885,0,1711154360,13004.09644981,128.79669809999905,53483.85807504001 2024-03-23,00:39:22.000,83,11094738,14165,0,1711154361,13004.103186119995,128.8178454900044,53483.89999776001 2024-03-23,00:39:23.000,83,11094704,13805,0,1711154362,13004.082977189995,128.81079635999777,53483.906984880006 2024-03-23,00:39:24.000,83,11094659,13845,0,1711154363,13004.103186119995,128.82489462000376,53483.934933360004 2024-03-23,00:39:25.000,83,11094743,13645,0,1711154364,13004.123395049995,128.79669809999905,53483.92794624001 2024-03-23,00:39:26.000,83,11094736,13925,0,1711154365,13004.143603979996,128.79669809999905,53483.94192048 2024-03-23,00:39:27.000,83,11094701,13565,0,1711154366,13004.163812909996,128.79669809999905,53483.96986896 2024-03-23,00:39:28.000,83,11094790,13685,0,1711154367,13004.210967079991,128.78259984000033,53483.99083032 2024-03-23,00:39:29.000,83,11094768,13565,0,1711154368,13004.143603979996,128.74030506000418,53483.96288184 2024-03-23,00:39:30.000,83,11094706,13885,0,1711154369,13004.1570766,128.71210853999946,53483.99083032 2024-03-23,00:39:31.000,83,11094731,13965,0,1711154370,13004.143603979996,128.6698137600033,53483.96288184 2024-03-23,00:39:32.000,83,11094767,13765,0,1711154371,13004.143603979996,128.6557155000046,53484.0187788 2024-03-23,00:39:33.000,83,11094763,13845,0,1711154372,13004.1570766,128.69096115000139,53484.02576592001 2024-03-23,00:39:34.000,83,11094655,13685,0,1711154373,13004.163812909996,128.67686289000267,53484.02576592001 2024-03-23,00:39:35.000,83,11094762,13805,0,1711154374,13004.13686767,128.64866636999795,53484.03974016 2024-03-23,00:39:36.000,83,11094731,13525,0,1711154375,13004.13686767,128.66276463000395,53483.955894720006 2024-03-23,00:39:37.000,83,11094733,13645,0,1711154376,13004.13686767,128.6557155000046,53483.9838432 2024-03-23,00:39:38.000,83,11094705,13925,0,1711154377,13004.17054921999,128.59932246000244,53484.0187788 2024-03-23,00:39:39.000,83,11094751,13725,0,1711154378,13004.17728553,128.59932246000244,53484.004804560005 2024-03-23,00:39:40.000,83,11094731,13685,0,1711154379,13004.19075814999,128.58522420000372,53484.0187788 2024-03-23,00:39:41.000,83,11094843,13845,0,1711154380,13004.21770339,128.57817507000436,53484.004804560005 2024-03-23,00:39:42.000,83,11094765,13645,0,1711154381,13004.23791232,128.59227333000308,53484.0187788 2024-03-23,00:39:43.000,83,11094749,13925,0,1711154382,13004.25812125,128.59227333000308,53483.96288184 2024-03-23,00:39:44.000,83,11094774,13685,0,1711154383,13004.264857559996,128.54997854999965,53483.9838432 2024-03-23,00:39:45.000,83,11094725,13405,0,1711154384,13004.379374830001,128.54997854999965,53484.004804560005 2024-03-23,00:39:46.000,83,11094751,13765,0,1711154385,13004.352429589992,128.5217820300022,53484.053714400005 2024-03-23,00:39:47.000,83,11094694,13845,0,1711154386,13004.453474239992,128.58522420000372,53484.02576592001 2024-03-23,00:39:48.000,83,11094771,14005,0,1711154387,13004.480419480002,128.557027679999,53484.01179168 2024-03-23,00:39:49.000,83,11094767,13965,0,1711154388,13004.500628410002,128.59932246000244,53484.074675760006 2024-03-23,00:39:50.000,83,11094745,13765,0,1711154389,13004.541046270002,128.59932246000244,53484.04672728001 2024-03-23,00:39:51.000,83,11094744,14005,0,1711154390,13004.574727819992,128.57112593999773,53484.01179168 2024-03-23,00:39:52.000,83,11094729,13965,0,1711154391,13004.574727819992,128.62046985000052,53484.06070152 2024-03-23,00:39:53.000,83,11094786,13845,0,1711154392,13004.635354609993,128.56407680999837,53484.06768864001 2024-03-23,00:39:54.000,83,11094717,13525,0,1711154393,13004.635354609993,128.57112593999773,53484.074675760006 2024-03-23,00:39:55.000,83,11094754,13725,0,1711154394,13004.689245089998,128.58522420000372,53484.03974016 2024-03-23,00:39:56.000,83,11094786,13725,0,1711154395,13004.695981399993,128.51473290000285,53484.08166288 2024-03-23,00:39:57.000,83,11094699,13645,0,1711154396,13004.689245089998,128.557027679999,53484.10961136 2024-03-23,00:39:58.000,83,11094825,13725,0,1711154397,13004.695981399993,128.57817507000436,53484.06768864001 2024-03-23,00:39:59.000,83,11094683,13965,0,1711154398,13004.695981399993,128.51473290000285,53484.09563712001 2024-03-23,00:40:00.000,83,11094790,13925,0,1711154399,13004.662299850002,128.51473290000285,53484.09563712001 2024-03-23,00:40:01.000,83,11094767,13885,0,1711154400,13004.675772469993,128.46538899000006,53484.13057272 2024-03-23,00:40:02.000,83,11094769,13965,0,1711154401,13004.716190329993,128.49358551000478,53484.14454696001 2024-03-23,00:40:03.000,83,11094798,13925,0,1711154402,13004.716190329993,128.4583398600007,53484.123585600006 2024-03-23,00:40:04.000,83,11094669,13925,0,1711154403,13004.716190329993,128.47948724999878,53484.09563712001 2024-03-23,00:40:05.000,83,11094703,13605,0,1711154404,13004.743135569988,128.41604508000455,53484.14454696001 2024-03-23,00:40:06.000,83,11094718,13885,0,1711154405,13004.776817119993,128.38784855999984,53484.14454696001 2024-03-23,00:40:07.000,83,11094687,13885,0,1711154406,13004.776817119993,128.43014334000327,53484.11659848001 2024-03-23,00:40:08.000,83,11094771,13525,0,1711154407,13004.790289739998,128.40194681999856,53484.15153408 2024-03-23,00:40:09.000,83,11094732,13765,0,1711154408,13004.803762359988,128.40194681999856,53484.1585212 2024-03-23,00:40:10.000,83,11094700,14045,0,1711154409,13004.837443909993,128.37375030000112,53484.18646968 2024-03-23,00:40:11.000,83,11094713,13725,0,1711154410,13004.864389149989,128.38784855999984,53484.1585212 2024-03-23,00:40:12.000,83,11094718,13645,0,1711154411,13004.877861769994,128.38079943000048,53484.123585600006 2024-03-23,00:40:13.000,83,11094802,13925,0,1711154412,13004.891334389999,128.37375030000112,53484.123585600006 2024-03-23,00:40:14.000,83,11094709,13845,0,1711154413,13004.918279629994,128.37375030000112,53484.19345680001 2024-03-23,00:40:15.000,83,11094756,13805,0,1711154414,13004.938488559994,128.38784855999984,53484.172495440005 2024-03-23,00:40:16.000,83,11094708,13605,0,1711154415,13004.958697489994,128.38784855999984,53484.18646968 2024-03-23,00:40:17.000,83,11094721,13725,0,1711154416,13004.958697489994,128.3948976899992,53484.20743104 2024-03-23,00:40:18.000,83,11094780,13605,0,1711154417,13004.96543379999,128.40899594999792,53484.20743104 2024-03-23,00:40:19.000,83,11094679,13605,0,1711154418,13004.951961179999,128.43014334000327,53484.17948256 2024-03-23,00:40:20.000,83,11094745,13805,0,1711154419,13004.98564272999,128.3948976899992,53484.18646968 2024-03-23,00:40:21.000,83,11094753,13565,0,1711154420,13005.00585165999,128.444241600002,53484.14454696001 2024-03-23,00:40:22.000,83,11094662,13925,0,1711154421,13005.059742139994,128.41604508000455,53484.172495440005 2024-03-23,00:40:23.000,83,11094679,14085,0,1711154422,13005.05300583,128.38079943000048,53484.24236664001 2024-03-23,00:40:24.000,83,11094693,13845,0,1711154423,13005.04626951999,128.41604508000455,53484.20044392 2024-03-23,00:40:25.000,83,11094745,13765,0,1711154424,13005.06647844999,128.40194681999856,53484.17948256 2024-03-23,00:40:26.000,83,11094695,13685,0,1711154425,13005.08668737999,128.34555378000368,53484.19345680001 2024-03-23,00:40:27.000,83,11094761,13845,0,1711154426,13005.08668737999,128.34555378000368,53484.221405280005 2024-03-23,00:40:28.000,83,11094770,13805,0,1711154427,13005.12710523999,128.28916074000153,53484.291276480006 2024-03-23,00:40:29.000,83,11094747,14005,0,1711154428,13005.100159999995,128.32440638999833,53484.26332800001 2024-03-23,00:40:30.000,83,11094738,13805,0,1711154429,13005.10689630999,128.2962098700009,53484.270315120004 2024-03-23,00:40:31.000,83,11094737,13765,0,1711154430,13005.14731416999,128.28916074000153,53484.23537952001 2024-03-23,00:40:32.000,83,11094701,13885,0,1711154431,13005.14731416999,128.31735725999897,53484.27730224 2024-03-23,00:40:33.000,83,11094726,14045,0,1711154432,13005.18773202999,128.2609642200041,53484.27730224 2024-03-23,00:40:34.000,83,11094698,13765,0,1711154433,13005.241622509995,128.23981682999874,53484.32621208 2024-03-23,00:40:35.000,83,11094739,13885,0,1711154434,13005.221413579995,128.2609642200041,53484.34717344 2024-03-23,00:40:36.000,83,11094817,13605,0,1711154435,13005.261831439995,128.33850465000432,53484.28428936001 2024-03-23,00:40:37.000,83,11094736,13925,0,1711154436,13005.28877667999,128.31735725999897,53484.24236664001 2024-03-23,00:40:38.000,83,11094730,13765,0,1711154437,13005.261831439995,128.26801335000346,53484.30525072 2024-03-23,00:40:39.000,83,11094754,13805,0,1711154438,13005.31572192,128.3103081299996,53484.33319920001 2024-03-23,00:40:40.000,83,11094778,13725,0,1711154439,13005.34940346999,128.23276769999939,53484.340186320005 2024-03-23,00:40:41.000,83,11094791,13565,0,1711154440,13005.38982132999,128.25391509000474,53484.30525072 2024-03-23,00:40:42.000,83,11094745,13685,0,1711154441,13005.423502879996,128.3314555199977,53484.340186320005 2024-03-23,00:40:43.000,83,11094806,13525,0,1711154442,13005.463920739996,128.25391509000474,53484.33319920001 2024-03-23,00:40:44.000,83,11094788,14125,0,1711154443,13005.450448119991,128.28916074000153,53484.24935376 2024-03-23,00:40:45.000,83,11094719,13845,0,1711154444,13005.47739336,128.3314555199977,53484.3681348 2024-03-23,00:40:46.000,83,11094774,13645,0,1711154445,13005.511074909991,128.3103081299996,53484.40307040001 2024-03-23,00:40:47.000,83,11094771,13725,0,1711154446,13005.484129669996,128.30325900000025,53484.43101888001 2024-03-23,00:40:48.000,83,11094695,13885,0,1711154447,13005.490865979991,128.31735725999897,53484.35416056 2024-03-23,00:40:49.000,83,11094734,13645,0,1711154448,13005.564965389996,128.3103081299996,53484.39608328 2024-03-23,00:40:50.000,83,11094693,13925,0,1711154449,13005.598646940001,128.23276769999939,53484.38210904001 2024-03-23,00:40:51.000,83,11094737,13885,0,1711154450,13005.618855870001,128.25391509000474,53484.45198024001 2024-03-23,00:40:52.000,83,11094749,14005,0,1711154451,13005.632328489992,128.27506248000282,53484.458967360006 2024-03-23,00:40:53.000,83,11094749,14045,0,1711154452,13005.679482660002,128.2609642200041,53484.42403176 2024-03-23,00:40:54.000,83,11094748,13765,0,1711154453,13005.679482660002,128.28211161000218,53484.38210904001 2024-03-23,00:40:55.000,83,11094755,13765,0,1711154454,13005.746845759997,128.2609642200041,53484.4729416 2024-03-23,00:40:56.000,83,11094784,13885,0,1711154455,13005.753582069992,128.28916074000153,53484.438006000004 2024-03-23,00:40:57.000,83,11094715,14045,0,1711154456,13005.800736240002,128.2962098700009,53484.42403176 2024-03-23,00:40:58.000,83,11094756,13885,0,1711154457,13005.820945170002,128.26801335000346,53484.49390296 2024-03-23,00:40:59.000,83,11094774,13525,0,1711154458,13005.881571960002,128.26801335000346,53484.45198024001 2024-03-23,00:41:00.000,83,11094763,13765,0,1711154459,13005.888308269998,128.3103081299996,53484.458967360006 2024-03-23,00:41:01.000,83,11094808,13525,0,1711154460,13005.935462439993,128.31735725999897,53484.46595448 2024-03-23,00:41:02.000,83,11094720,13685,0,1711154461,13005.955671369993,128.3314555199977,53484.458967360006 2024-03-23,00:41:03.000,83,11094751,13885,0,1711154462,13005.989352919998,128.30325900000025,53484.5428128 2024-03-23,00:41:04.000,83,11094765,13925,0,1711154463,13006.036507089993,128.2962098700009,53484.53582568 2024-03-23,00:41:05.000,83,11094752,13765,0,1711154464,13006.049979709998,128.3103081299996,53484.51486432 2024-03-23,00:41:06.000,83,11094748,13725,0,1711154465,13006.083661259989,128.33850465000432,53484.51486432 2024-03-23,00:41:07.000,83,11094758,13645,0,1711154466,13006.097133879994,128.32440638999833,53484.52883856001 2024-03-23,00:41:08.000,83,11094738,13645,0,1711154467,13006.070188639998,128.31735725999897,53484.52883856001 2024-03-23,00:41:09.000,83,11094738,13725,0,1711154468,13006.049979709998,128.33850465000432,53484.52185144 2024-03-23,00:41:10.000,83,11094778,13565,0,1711154469,13006.110606499999,128.26801335000346,53484.51486432 2024-03-23,00:41:11.000,83,11094769,14085,0,1711154470,13006.144288049989,128.28916074000153,53484.59870976001 2024-03-23,00:41:12.000,83,11094722,13885,0,1711154471,13006.144288049989,128.28211161000218,53484.54979992001 2024-03-23,00:41:13.000,83,11094748,13565,0,1711154472,13006.18470590999,128.28211161000218,53484.5428128 2024-03-23,00:41:14.000,83,11094739,13765,0,1711154473,13006.231860079999,128.26801335000346,53484.59870976001 2024-03-23,00:41:15.000,83,11094707,13645,0,1711154474,13006.279014249994,128.28211161000218,53484.58473552 2024-03-23,00:41:16.000,83,11094823,13925,0,1711154475,13006.18470590999,128.25391509000474,53484.63364536 2024-03-23,00:41:17.000,83,11094688,14325,0,1711154476,13006.238596389994,128.2468659599981,53484.59870976001 2024-03-23,00:41:18.000,83,11094721,13525,0,1711154477,13006.18470590999,128.19047292000323,53484.57774840001 2024-03-23,00:41:19.000,83,11094769,13925,0,1711154478,13006.258805319994,128.19047292000323,53484.612684 2024-03-23,00:41:20.000,83,11094717,14205,0,1711154479,13006.20491483999,128.18342379000387,53484.59172264 2024-03-23,00:41:21.000,83,11094738,13685,0,1711154480,13006.24533269999,128.2116203100013,53484.57774840001 2024-03-23,00:41:22.000,83,11094773,13765,0,1711154481,13006.27227794,128.1481781399998,53484.612684 2024-03-23,00:41:23.000,83,11094779,13925,0,1711154482,13006.238596389994,128.1975220500026,53484.64761960001 2024-03-23,00:41:24.000,83,11094800,14165,0,1711154483,13006.279014249994,128.13407988000108,53484.626658240006 2024-03-23,00:41:25.000,83,11094777,13845,0,1711154484,13006.28575055999,128.1763746600045,53484.65460672 2024-03-23,00:41:26.000,83,11094718,13725,0,1711154485,13006.319432109995,128.16932552999788,53484.64761960001 2024-03-23,00:41:27.000,83,11094799,13965,0,1711154486,13006.380058899995,128.13407988000108,53484.66159384 2024-03-23,00:41:28.000,83,11094731,14005,0,1711154487,13006.380058899995,128.15522726999916,53484.675568080005 2024-03-23,00:41:29.000,83,11094722,13885,0,1711154488,13006.420476759995,128.14112901000044,53484.70351656 2024-03-23,00:41:30.000,83,11094727,13645,0,1711154489,13006.42721306999,128.12703075000172,53484.70351656 2024-03-23,00:41:31.000,83,11094783,13925,0,1711154490,13006.44742199999,128.13407988000108,53484.6825552 2024-03-23,00:41:32.000,83,11094788,13765,0,1711154491,13006.49457617,128.07063770999957,53484.675568080005 2024-03-23,00:41:33.000,83,11094798,13565,0,1711154492,13006.460894619995,128.13407988000108,53484.68954232 2024-03-23,00:41:34.000,83,11094757,14165,0,1711154493,13006.49457617,128.09178509999765,53484.68954232 2024-03-23,00:41:35.000,83,11094739,13605,0,1711154494,13006.48783985999,128.07063770999957,53484.71050368 2024-03-23,00:41:36.000,83,11094730,14005,0,1711154495,13006.49457617,128.03539206000278,53484.724477920005 2024-03-23,00:41:37.000,83,11094757,13525,0,1711154496,13006.541730339995,128.04244119000214,53484.74543928001 2024-03-23,00:41:38.000,83,11094707,13925,0,1711154497,13006.5147851,128.06358858000021,53484.76640064001 2024-03-23,00:41:39.000,83,11094690,14045,0,1711154498,13006.521521409995,128.07063770999957,53484.76640064001 2024-03-23,00:41:40.000,83,11094752,13845,0,1711154499,13006.55520296,127.97899902000063,53484.74543928001 2024-03-23,00:41:41.000,83,11094748,13645,0,1711154500,13006.602357129996,127.97899902000063,53484.78037488 2024-03-23,00:41:42.000,83,11094779,13885,0,1711154501,13006.61582975,127.95785163000255,53484.724477920005 2024-03-23,00:41:43.000,83,11094732,13725,0,1711154502,13006.602357129996,127.95785163000255,53484.76640064001 2024-03-23,00:41:44.000,83,11094726,13845,0,1711154503,13006.602357129996,127.92965510999784,53484.73146504 2024-03-23,00:41:45.000,83,11094762,13485,0,1711154504,13006.649511299991,127.92260597999848,53484.78037488 2024-03-23,00:41:46.000,83,11094715,13845,0,1711154505,13006.703401779996,127.94375337000383,53484.71749080001 2024-03-23,00:41:47.000,83,11094790,13725,0,1711154506,13006.716874400001,127.90850771999976,53484.724477920005 2024-03-23,00:41:48.000,83,11094703,13645,0,1711154507,13006.689929159991,127.89440946000104,53484.78037488 2024-03-23,00:41:49.000,83,11094820,13525,0,1711154508,13006.737083330001,127.92260597999848,53484.76640064001 2024-03-23,00:41:50.000,83,11094741,13925,0,1711154509,13006.716874400001,127.92965510999784,53484.75941352 2024-03-23,00:41:51.000,83,11094772,14085,0,1711154510,13006.790973809992,127.93670424000447,53484.73146504 2024-03-23,00:41:52.000,83,11094717,13565,0,1711154511,13006.777501190001,128.0001464099987,53484.724477920005 2024-03-23,00:41:53.000,83,11094739,13805,0,1711154512,13006.797710120001,128.04244119000214,53484.75941352 2024-03-23,00:41:54.000,83,11094774,13925,0,1711154513,13006.777501190001,128.05653945000086,53484.70351656 2024-03-23,00:41:55.000,83,11094687,13405,0,1711154514,13006.784237499996,128.02834293000342,53484.74543928001 2024-03-23,00:41:56.000,83,11094711,13725,0,1711154515,13006.824655359997,128.02834293000342,53484.73146504 2024-03-23,00:41:57.000,83,11094758,13765,0,1711154516,13006.817919050001,128.09178509999765,53484.71749080001 2024-03-23,00:41:58.000,83,11094788,13805,0,1711154517,13006.831391669992,128.0494903200015,53484.74543928001 2024-03-23,00:41:59.000,83,11094743,13565,0,1711154518,13006.817919050001,128.0988342300043,53484.74543928001 2024-03-23,00:42:00.000,83,11094738,13365,0,1711154519,13006.858336910002,128.05653945000086,53484.773387760004 2024-03-23,00:42:01.000,83,11094706,13485,0,1711154520,13006.804446429996,128.0847359699983,53484.773387760004 2024-03-23,00:42:02.000,83,11094736,13925,0,1711154521,13006.811182739992,128.07768683999893,53484.675568080005 2024-03-23,00:42:03.000,83,11094703,13925,0,1711154522,13006.817919050001,128.09178509999765,53484.773387760004 2024-03-23,00:42:04.000,83,11094742,13485,0,1711154523,13006.811182739992,128.10588336000365,53484.73845216001 2024-03-23,00:42:05.000,83,11094734,13845,0,1711154524,13006.804446429996,128.0847359699983,53484.73146504 2024-03-23,00:42:06.000,83,11094755,13565,0,1711154525,13006.777501190001,128.112932490003,53484.70351656 2024-03-23,00:42:07.000,83,11094806,13485,0,1711154526,13006.817919050001,128.11998162000236,53484.76640064001 2024-03-23,00:42:08.000,83,11094700,13405,0,1711154527,13006.811182739992,128.11998162000236,53484.74543928001 2024-03-23,00:42:09.000,83,11094707,13725,0,1711154528,13006.790973809992,128.05653945000086,53484.7524264 2024-03-23,00:42:10.000,83,11094729,13765,0,1711154529,13006.784237499996,128.12703075000172,53484.724477920005 2024-03-23,00:42:11.000,83,11094754,13645,0,1711154530,13006.764028569996,128.13407988000108,53484.73845216001 2024-03-23,00:42:12.000,83,11094725,13645,0,1711154531,13006.824655359997,128.13407988000108,53484.71749080001 2024-03-23,00:42:13.000,83,11094733,13645,0,1711154532,13006.838127980001,128.13407988000108,53484.675568080005 2024-03-23,00:42:14.000,83,11094726,14005,0,1711154533,13006.817919050001,128.14112901000044,53484.68954232 2024-03-23,00:42:15.000,83,11094733,13725,0,1711154534,13006.831391669992,128.0847359699983,53484.675568080005 2024-03-23,00:42:16.000,83,11094773,13765,0,1711154535,13006.844864289997,128.0847359699983,53484.70351656 2024-03-23,00:42:17.000,83,11094780,13325,0,1711154536,13006.851600599992,128.11998162000236,53484.74543928001 2024-03-23,00:42:18.000,83,11094746,14125,0,1711154537,13006.824655359997,128.10588336000365,53484.69652944001 2024-03-23,00:42:19.000,83,11094695,13525,0,1711154538,13006.851600599992,128.13407988000108,53484.71050368 2024-03-23,00:42:20.000,83,11094713,13805,0,1711154539,13006.831391669992,128.13407988000108,53484.71749080001 2024-03-23,00:42:21.000,83,11094736,13605,0,1711154540,13006.817919050001,128.10588336000365,53484.73146504 2024-03-23,00:42:22.000,83,11094794,13845,0,1711154541,13006.844864289997,128.09178509999765,53484.71749080001 2024-03-23,00:42:23.000,83,11094667,13965,0,1711154542,13006.851600599992,128.09178509999765,53484.69652944001 2024-03-23,00:42:24.000,83,11094723,13565,0,1711154543,13006.844864289997,128.12703075000172,53484.74543928001 2024-03-23,00:42:25.000,83,11094732,13765,0,1711154544,13006.838127980001,128.09178509999765,53484.73845216001 2024-03-23,00:42:26.000,83,11094677,13685,0,1711154545,13006.851600599992,128.12703075000172,53484.68954232 2024-03-23,00:42:27.000,83,11094692,13805,0,1711154546,13006.858336910002,128.09178509999765,53484.70351656 2024-03-23,00:42:28.000,83,11094707,13565,0,1711154547,13006.858336910002,128.10588336000365,53484.6825552 2024-03-23,00:42:29.000,83,11094690,13605,0,1711154548,13006.838127980001,128.09178509999765,53484.66159384 2024-03-23,00:42:30.000,83,11094694,13405,0,1711154549,13006.844864289997,128.10588336000365,53484.68954232 2024-03-23,00:42:31.000,83,11094713,13765,0,1711154550,13006.838127980001,128.0847359699983,53484.73845216001 2024-03-23,00:42:32.000,83,11094801,13885,0,1711154551,13006.811182739992,128.06358858000021,53484.69652944001 2024-03-23,00:42:33.000,83,11094716,13765,0,1711154552,13006.851600599992,128.07768683999893,53484.65460672 2024-03-23,00:42:34.000,83,11094680,13365,0,1711154553,13006.811182739992,128.06358858000021,53484.71050368 2024-03-23,00:42:35.000,83,11094710,14085,0,1711154554,13006.817919050001,128.04244119000214,53484.73146504 2024-03-23,00:42:36.000,83,11094676,13845,0,1711154555,13006.838127980001,128.05653945000086,53484.675568080005 2024-03-23,00:42:37.000,83,11094774,13765,0,1711154556,13006.831391669992,128.0001464099987,53484.71050368 2024-03-23,00:42:38.000,83,11094684,13885,0,1711154557,13006.858336910002,127.96490076000191,53484.70351656 2024-03-23,00:42:39.000,83,11094703,13685,0,1711154558,13006.885282149997,127.96490076000191,53484.74543928001 2024-03-23,00:42:40.000,83,11094735,13765,0,1711154559,13006.871809529992,128.02129380000406,53484.7524264 2024-03-23,00:42:41.000,83,11094693,13645,0,1711154560,13006.905491079997,127.95785163000255,53484.675568080005 2024-03-23,00:42:42.000,83,11094716,13645,0,1711154561,13006.865073219997,127.97194989000127,53484.65460672 2024-03-23,00:42:43.000,83,11094679,13605,0,1711154562,13006.925700009997,127.94375337000383,53484.70351656 2024-03-23,00:42:44.000,83,11094747,13405,0,1711154563,13006.986326799997,127.98604814999999,53484.66159384 2024-03-23,00:42:45.000,83,11094668,13925,0,1711154564,13006.999799420002,127.99309727999935,53484.64761960001 2024-03-23,00:42:46.000,83,11094733,13845,0,1711154565,13006.966117869997,127.94375337000383,53484.66858096001 2024-03-23,00:42:47.000,83,11094725,14005,0,1711154566,13006.986326799997,127.97194989000127,53484.64761960001 2024-03-23,00:42:48.000,83,11094716,13605,0,1711154567,13006.966117869997,127.97899902000063,53484.63364536 2024-03-23,00:42:49.000,83,11094721,13925,0,1711154568,13006.966117869997,127.93670424000447,53484.66159384 2024-03-23,00:42:50.000,83,11094753,13725,0,1711154569,13006.966117869997,127.93670424000447,53484.6825552 2024-03-23,00:42:51.000,83,11094737,13725,0,1711154570,13006.966117869997,127.95080250000319,53484.63364536 2024-03-23,00:42:52.000,83,11094761,13525,0,1711154571,13007.006535729997,127.92260597999848,53484.63364536 2024-03-23,00:42:53.000,83,11094773,13845,0,1711154572,13007.013272039992,127.90850771999976,53484.66159384 2024-03-23,00:42:54.000,83,11094756,13845,0,1711154573,13007.013272039992,127.8662129400036,53484.612684 2024-03-23,00:42:55.000,83,11094711,13925,0,1711154574,13007.020008350002,127.82391816000018,53484.66159384 2024-03-23,00:42:56.000,83,11094700,13805,0,1711154575,13006.999799420002,127.81686903000082,53484.68954232 2024-03-23,00:42:57.000,83,11094720,13605,0,1711154576,13007.006535729997,127.78867251000338,53484.71749080001 2024-03-23,00:42:58.000,83,11094771,13525,0,1711154577,13007.040217280002,127.71818121000251,53484.70351656 2024-03-23,00:42:59.000,83,11094694,13765,0,1711154578,13006.972854179992,127.72523034000187,53484.70351656 2024-03-23,00:43:00.000,83,11094708,13845,0,1711154579,13007.033480969993,127.68293555999844,53484.71050368 2024-03-23,00:43:01.000,83,11094723,13805,0,1711154580,13007.013272039992,127.67588642999908,53484.675568080005 2024-03-23,00:43:02.000,83,11094749,13925,0,1711154581,13007.020008350002,127.5912968699995,53484.64761960001 2024-03-23,00:43:03.000,83,11094772,14045,0,1711154582,13007.067162519998,127.61244426000485,53484.70351656 2024-03-23,00:43:04.000,83,11094740,13965,0,1711154583,13007.114316689993,127.58424774000014,53484.6825552 2024-03-23,00:43:05.000,83,11094752,13925,0,1711154584,13007.073898829993,127.52785469999799,53484.605696880004 2024-03-23,00:43:06.000,83,11094788,13885,0,1711154585,13007.141261930003,127.54900209000334,53484.626658240006 2024-03-23,00:43:07.000,83,11094697,14005,0,1711154586,13007.195152409993,127.56310035000206,53484.69652944001 2024-03-23,00:43:08.000,83,11094725,13765,0,1711154587,13007.201888719988,127.51375643999927,53484.675568080005 2024-03-23,00:43:09.000,83,11094712,13605,0,1711154588,13007.201888719988,127.49260905000119,53484.64761960001 2024-03-23,00:43:10.000,83,11094792,13565,0,1711154589,13007.323142299989,127.48555992000183,53484.59172264 2024-03-23,00:43:11.000,83,11094745,13725,0,1711154590,13007.329878609999,127.49260905000119,53484.59172264 2024-03-23,00:43:12.000,83,11094708,13645,0,1711154591,13007.383769089989,127.48555992000183,53484.63364536 2024-03-23,00:43:13.000,83,11094755,13605,0,1711154592,13007.451132189999,127.46441253000376,53484.64761960001 2024-03-23,00:43:14.000,83,11094741,13845,0,1711154593,13007.518495289994,127.48555992000183,53484.65460672 2024-03-23,00:43:15.000,83,11094749,13645,0,1711154594,13007.49155005,127.49965818000055,53484.68954232 2024-03-23,00:43:16.000,83,11094757,13725,0,1711154595,13007.53196791,127.46441253000376,53484.66858096001 2024-03-23,00:43:17.000,83,11094768,13725,0,1711154596,13007.619539939995,127.43621600999904,53484.70351656 2024-03-23,00:43:18.000,83,11094730,13645,0,1711154597,13007.66669410999,127.45031426999776,53484.66858096001 2024-03-23,00:43:19.000,83,11094729,13925,0,1711154598,13007.76773875999,127.43621600999904,53484.724477920005 2024-03-23,00:43:20.000,83,11094722,13645,0,1711154599,13007.848574479991,127.45031426999776,53484.65460672 2024-03-23,00:43:21.000,83,11094694,13645,0,1711154600,13007.89572865,127.42916687999968,53484.66159384 2024-03-23,00:43:22.000,83,11094769,13845,0,1711154601,13007.956355440001,127.41506862000097,53484.66858096001 2024-03-23,00:43:23.000,83,11094714,13645,0,1711154602,13008.030454849992,127.37277384000481,53484.675568080005 2024-03-23,00:43:24.000,83,11094725,13485,0,1711154603,13008.077609020002,127.37982297000417,53484.68954232 2024-03-23,00:43:25.000,83,11094683,13805,0,1711154604,13008.165181049997,127.37982297000417,53484.68954232 2024-03-23,00:43:26.000,83,11094725,13605,0,1711154605,13008.165181049997,127.33752819000074,53484.6825552 2024-03-23,00:43:27.000,83,11094751,13925,0,1711154606,13008.205598909997,127.31638080000266,53484.73845216001 2024-03-23,00:43:28.000,83,11094750,13685,0,1711154607,13008.272962009993,127.33047906000138,53484.75941352 2024-03-23,00:43:29.000,83,11094726,14005,0,1711154608,13008.326852489998,127.3093316700033,53484.75941352 2024-03-23,00:43:30.000,83,11094756,13725,0,1711154609,13008.360534039988,127.27408601999923,53484.82928472 2024-03-23,00:43:31.000,83,11094696,13525,0,1711154610,13008.434633449993,127.33047906000138,53484.773387760004 2024-03-23,00:43:32.000,83,11094714,13685,0,1711154611,13008.495260239994,127.33752819000074,53484.81531048001 2024-03-23,00:43:33.000,83,11094767,13845,0,1711154612,13008.542414409989,127.25998776000051,53484.843258960005 2024-03-23,00:43:34.000,83,11094686,13725,0,1711154613,13008.569359649999,127.25293863000115,53484.87120744 2024-03-23,00:43:35.000,83,11094790,13485,0,1711154614,13008.62325012999,127.21769298000436,53484.8222976 2024-03-23,00:43:36.000,83,11094708,13645,0,1711154615,13008.62325012999,127.23179124000308,53484.89915592 2024-03-23,00:43:37.000,83,11094779,13645,0,1711154616,13008.656931679994,127.21769298000436,53484.8572332 2024-03-23,00:43:38.000,83,11094756,13565,0,1711154617,13008.71082216,127.21064384999772,53484.892168800005 2024-03-23,00:43:39.000,83,11094700,13645,0,1711154618,13008.72429477999,127.16129994000221,53484.92011728 2024-03-23,00:43:40.000,83,11094670,14085,0,1711154619,13008.75124002,127.18244733000029,53484.93409152001 2024-03-23,00:43:41.000,83,11094765,13645,0,1711154620,13008.798394189995,127.14015255000413,53484.92011728 2024-03-23,00:43:42.000,83,11094681,13605,0,1711154621,13008.78492156999,127.20359471999836,53484.87120744 2024-03-23,00:43:43.000,83,11094695,13925,0,1711154622,13008.818603119995,127.13310342000477,53484.88518168001 2024-03-23,00:43:44.000,83,11094683,14085,0,1711154623,13008.86575728999,127.14720168000349,53484.9271044 2024-03-23,00:43:45.000,83,11094693,13725,0,1711154624,13008.879229909995,127.14720168000349,53484.90614304001 2024-03-23,00:43:46.000,83,11094706,13845,0,1711154625,13008.899438839995,127.07671038000262,53484.95505288001 2024-03-23,00:43:47.000,83,11094747,13645,0,1711154626,13008.93312039,127.08375951000198,53485.02492408 2024-03-23,00:43:48.000,83,11094747,13565,0,1711154627,13009.00721979999,127.10490690000006,53485.04588544 2024-03-23,00:43:49.000,83,11094690,13485,0,1711154628,13009.040901349996,127.0626121200039,53484.96902712 2024-03-23,00:43:50.000,83,11094716,13725,0,1711154629,13009.05437397,127.0626121200039,53484.98998848 2024-03-23,00:43:51.000,83,11094756,13685,0,1711154630,13009.135209690001,127.07671038000262,53485.04588544 2024-03-23,00:43:52.000,83,11094759,13805,0,1711154631,13009.155418620001,127.05556299000455,53485.01793696 2024-03-23,00:43:53.000,83,11094763,13925,0,1711154632,13009.216045410001,127.05556299000455,53485.059859680005 2024-03-23,00:43:54.000,83,11094731,13925,0,1711154633,13009.202572789996,127.07671038000262,53485.08780816 2024-03-23,00:43:55.000,83,11094790,13965,0,1711154634,13009.236254340001,126.98507169000368,53485.03889832 2024-03-23,00:43:56.000,83,11094739,13925,0,1711154635,13009.256463270001,127.04146472999855,53485.07383392001 2024-03-23,00:43:57.000,83,11094688,13645,0,1711154636,13009.323826369997,127.0626121200039,53485.05287256001 2024-03-23,00:43:58.000,83,11094683,13565,0,1711154637,13009.337298990002,127.01326821000112,53485.129730880006 2024-03-23,00:43:59.000,83,11094739,13925,0,1711154638,13009.344035299997,126.9991699500024,53485.12274376001 2024-03-23,00:44:00.000,83,11094743,14125,0,1711154639,13009.411398399992,126.94277691000025,53485.15069224001 2024-03-23,00:44:01.000,83,11094760,13605,0,1711154640,13009.451816259992,126.9498260399996,53485.12274376001 2024-03-23,00:44:02.000,83,11094746,13925,0,1711154641,13009.451816259992,126.93572778000089,53485.178640720005 2024-03-23,00:44:03.000,83,11094732,13685,0,1711154642,13009.492234119993,126.89343300000473,53485.136718 2024-03-23,00:44:04.000,83,11094762,13765,0,1711154643,13009.525915669998,126.9004821300041,53485.19261496 2024-03-23,00:44:05.000,83,11094754,13765,0,1711154644,13009.586542459998,126.9498260399996,53485.28344752 2024-03-23,00:44:06.000,83,11094755,13685,0,1711154645,13009.613487699993,126.84408909000194,53485.33934448001 2024-03-23,00:44:07.000,83,11094764,13765,0,1711154646,13009.640432939988,126.8863838699981,53485.311396 2024-03-23,00:44:08.000,83,11094747,14125,0,1711154647,13009.707796039998,126.90753126000345,53485.29043464001 2024-03-23,00:44:09.000,83,11094721,13645,0,1711154648,13009.721268659989,126.87933473999874,53485.346331600005 2024-03-23,00:44:10.000,83,11094685,13845,0,1711154649,13009.754950209994,126.82294170000387,53485.29043464001 2024-03-23,00:44:11.000,83,11094760,13805,0,1711154650,13009.768422829999,126.80884343999787,53485.36030584 2024-03-23,00:44:12.000,83,11094737,13485,0,1711154651,13009.788631759999,126.80884343999787,53485.311396 2024-03-23,00:44:13.000,83,11094769,13765,0,1711154652,13009.835785929994,126.84408909000194,53485.40222856 2024-03-23,00:44:14.000,83,11094754,13685,0,1711154653,13009.889676409999,126.81589257000451,53485.395241440005 2024-03-23,00:44:15.000,83,11094717,13925,0,1711154654,13009.936830579994,126.81589257000451,53485.40222856 2024-03-23,00:44:16.000,83,11094738,13565,0,1711154655,13009.997457369995,126.82294170000387,53485.41620280001 2024-03-23,00:44:17.000,83,11094716,13925,0,1711154656,13010.04461153999,126.83703996000258,53485.4511384 2024-03-23,00:44:18.000,83,11094773,13725,0,1711154657,13010.01092999,126.82294170000387,53485.465112640006 2024-03-23,00:44:19.000,83,11094795,13485,0,1711154658,13010.07155678,126.80179430999851,53485.41620280001 2024-03-23,00:44:20.000,83,11094755,13845,0,1711154659,13010.159128809995,126.76654866000172,53485.50703536001 2024-03-23,00:44:21.000,83,11094661,13565,0,1711154660,13010.19281036,126.85818735000066,53485.54197096 2024-03-23,00:44:22.000,83,11094688,13605,0,1711154661,13010.20628297999,126.81589257000451,53485.53498384001 2024-03-23,00:44:23.000,83,11094695,13805,0,1711154662,13010.23322822,126.80179430999851,53485.50004824 2024-03-23,00:44:24.000,83,11094770,13445,0,1711154663,13010.320800249996,126.80884343999787,53485.47908688 2024-03-23,00:44:25.000,83,11094682,13605,0,1711154664,13010.320800249996,126.80179430999851,53485.50703536001 2024-03-23,00:44:26.000,83,11094692,13605,0,1711154665,13010.367954419991,126.82294170000387,53485.611842160004 2024-03-23,00:44:27.000,83,11094763,14245,0,1711154666,13010.442053829996,126.80884343999787,53485.5908808 2024-03-23,00:44:28.000,83,11094703,13405,0,1711154667,13010.475735380001,126.80884343999787,53485.58389368001 2024-03-23,00:44:29.000,83,11094773,13725,0,1711154668,13010.556571100002,126.82294170000387,53485.681713360005 2024-03-23,00:44:30.000,83,11094688,13605,0,1711154669,13010.590252649992,126.81589257000451,53485.64677776 2024-03-23,00:44:31.000,83,11094697,13805,0,1711154670,13010.637406820002,126.79474517999915,53485.70267472001 2024-03-23,00:44:32.000,83,11094813,13845,0,1711154671,13010.718242540002,126.77359779000108,53485.70267472001 2024-03-23,00:44:33.000,83,11094806,14085,0,1711154672,13010.704769919997,126.83703996000258,53485.70966184 2024-03-23,00:44:34.000,83,11094776,13685,0,1711154673,13010.704769919997,126.84408909000194,53485.681713360005 2024-03-23,00:44:35.000,83,11094713,13925,0,1711154674,13010.738451470002,126.80884343999787,53485.660752 2024-03-23,00:44:36.000,83,11094807,13725,0,1711154675,13010.758660400003,126.8863838699981,53485.681713360005 2024-03-23,00:44:37.000,83,11094779,14085,0,1711154676,13010.839496119988,126.92162952000217,53485.779533040004 2024-03-23,00:44:38.000,83,11094803,13885,0,1711154677,13010.886650289998,126.94277691000025,53485.78652016 2024-03-23,00:44:39.000,83,11094758,13965,0,1711154678,13010.852968739993,126.92162952000217,53485.7655588 2024-03-23,00:44:40.000,83,11094728,13885,0,1711154679,13010.846232429998,126.97097342999768,53485.78652016 2024-03-23,00:44:41.000,83,11094754,13885,0,1711154680,13010.913595529993,126.97802256000432,53485.78652016 2024-03-23,00:44:42.000,83,11094712,13885,0,1711154681,13010.879913979988,126.97802256000432,53485.80748152 2024-03-23,00:44:43.000,83,11094731,14085,0,1711154682,13010.846232429998,126.97802256000432,53485.78652016 2024-03-23,00:44:44.000,83,11094691,13565,0,1711154683,13010.866441359998,126.98507169000368,53485.84241712001 2024-03-23,00:44:45.000,83,11094755,13565,0,1711154684,13010.852968739993,126.9498260399996,53485.7655588 2024-03-23,00:44:46.000,83,11094769,13845,0,1711154685,13010.826023499998,126.9498260399996,53485.82844288 2024-03-23,00:44:47.000,83,11094756,13605,0,1711154686,13010.873177669993,126.92867865000153,53485.85639136 2024-03-23,00:44:48.000,83,11094792,13885,0,1711154687,13010.852968739993,126.91458039000281,53485.82844288 2024-03-23,00:44:49.000,83,11094800,13885,0,1711154688,13010.873177669993,126.86523648000002,53485.87735272 2024-03-23,00:44:50.000,83,11094788,13965,0,1711154689,13010.852968739993,126.86523648000002,53485.84241712001 2024-03-23,00:44:51.000,83,11094713,14085,0,1711154690,13010.893386599993,126.83703996000258,53485.87036560001 2024-03-23,00:44:52.000,83,11094726,13645,0,1711154691,13010.893386599993,126.87228560999938,53485.85639136 2024-03-23,00:44:53.000,83,11094828,14045,0,1711154692,13010.920331839989,126.8511382200013,53485.89132696001 2024-03-23,00:44:54.000,83,11094792,13805,0,1711154693,13010.900122909989,126.83703996000258,53485.9053012 2024-03-23,00:44:55.000,83,11094751,14005,0,1711154694,13010.913595529993,126.85818735000066,53485.91927544001 2024-03-23,00:44:56.000,83,11094771,13845,0,1711154695,13010.879913979988,126.82999083000323,53485.91927544001 2024-03-23,00:44:57.000,83,11094701,13565,0,1711154696,13010.852968739993,126.85818735000066,53485.92626256 2024-03-23,00:44:58.000,83,11094818,13565,0,1711154697,13010.886650289998,126.87228560999938,53485.87735272 2024-03-23,00:44:59.000,83,11094739,13885,0,1711154698,13010.873177669993,126.8511382200013,53485.98914664001 2024-03-23,00:45:00.000,83,11094759,13805,0,1711154699,13010.839496119988,126.87933473999874,53485.95421104 2024-03-23,00:45:01.000,83,11094754,13965,0,1711154700,13010.852968739993,126.85818735000066,53485.898314080005 2024-03-23,00:45:02.000,83,11094795,13725,0,1711154701,13010.826023499998,126.86523648000002,53485.91927544001 2024-03-23,00:45:03.000,83,11094781,13645,0,1711154702,13010.778869330003,126.87933473999874,53485.96119816001 2024-03-23,00:45:04.000,83,11094713,13925,0,1711154703,13010.799078259988,126.89343300000473,53485.96119816001 2024-03-23,00:45:05.000,83,11094782,13685,0,1711154704,13010.792341949993,126.87933473999874,53485.9053012 2024-03-23,00:45:06.000,83,11094748,14205,0,1711154705,13010.832759809993,126.86523648000002,53485.947223920004 2024-03-23,00:45:07.000,83,11094759,13925,0,1711154706,13010.805814569998,126.82999083000323,53485.968185280006 2024-03-23,00:45:08.000,83,11094716,14085,0,1711154707,13010.785605639998,126.85818735000066,53485.9751724 2024-03-23,00:45:09.000,83,11094755,13565,0,1711154708,13010.819287189988,126.80884343999787,53486.01010800001 2024-03-23,00:45:10.000,83,11094741,14085,0,1711154709,13010.765396709998,126.84408909000194,53485.968185280006 2024-03-23,00:45:11.000,83,11094746,13765,0,1711154710,13010.758660400003,126.78064692000044,53485.98914664001 2024-03-23,00:45:12.000,83,11094706,13405,0,1711154711,13010.778869330003,126.83703996000258,53485.98914664001 2024-03-23,00:45:13.000,83,11094749,13645,0,1711154712,13010.718242540002,126.79474517999915,53485.96119816001 2024-03-23,00:45:14.000,83,11094759,13765,0,1711154713,13010.718242540002,126.80179430999851,53485.98215952 2024-03-23,00:45:15.000,83,11094748,13765,0,1711154714,13010.711506229993,126.78064692000044,53485.91228832001 2024-03-23,00:45:16.000,83,11094745,14045,0,1711154715,13010.664352059997,126.78064692000044,53485.94023680001 2024-03-23,00:45:17.000,83,11094754,13845,0,1711154716,13010.698033610002,126.78064692000044,53485.95421104 2024-03-23,00:45:18.000,83,11094699,13685,0,1711154717,13010.704769919997,126.75949953000236,53485.92626256 2024-03-23,00:45:19.000,83,11094740,13765,0,1711154718,13010.698033610002,126.74540127000364,53485.98215952 2024-03-23,00:45:20.000,83,11094741,13725,0,1711154719,13010.691297299993,126.68195910000213,53485.947223920004 2024-03-23,00:45:21.000,83,11094794,14085,0,1711154720,13010.664352059997,126.69605736000085,53485.9751724 2024-03-23,00:45:22.000,83,11094766,13885,0,1711154721,13010.657615750002,126.66786084000341,53486.00312088 2024-03-23,00:45:23.000,83,11094732,13965,0,1711154722,13010.664352059997,126.6537625800047,53485.91228832001 2024-03-23,00:45:24.000,83,11094749,13885,0,1711154723,13010.596988960002,126.6537625800047,53485.95421104 2024-03-23,00:45:25.000,83,11094724,14005,0,1711154724,13010.623934199997,126.61146780000126,53486.01010800001 2024-03-23,00:45:26.000,83,11094771,13485,0,1711154725,13010.637406820002,126.63261518999934,53486.017095120005 2024-03-23,00:45:27.000,83,11094732,13405,0,1711154726,13010.623934199997,126.6044186700019,53486.00312088 2024-03-23,00:45:28.000,83,11094770,13765,0,1711154727,13010.610461579992,126.59032041000319,53486.00312088 2024-03-23,00:45:29.000,83,11094748,13805,0,1711154728,13010.623934199997,126.58327128000383,53486.05203072 2024-03-23,00:45:30.000,83,11094715,13925,0,1711154729,13010.691297299993,126.54802562999976,53486.066004960005 2024-03-23,00:45:31.000,83,11094782,13765,0,1711154730,13010.596988960002,126.55507475999912,53485.99613376 2024-03-23,00:45:32.000,83,11094726,13405,0,1711154731,13010.671088369993,126.56917301999783,53486.0450436 2024-03-23,00:45:33.000,83,11094688,13725,0,1711154732,13010.677824680002,126.53392737000104,53486.05203072 2024-03-23,00:45:34.000,83,11094702,13485,0,1711154733,13010.718242540002,126.49868172000424,53486.01010800001 2024-03-23,00:45:35.000,83,11094722,13725,0,1711154734,13010.671088369993,126.48458345999825,53485.98215952 2024-03-23,00:45:36.000,83,11094779,13725,0,1711154735,13010.657615750002,126.47753432999889,53485.947223920004 2024-03-23,00:45:37.000,83,11094743,14165,0,1711154736,13010.684560989997,126.47753432999889,53486.017095120005 2024-03-23,00:45:38.000,83,11094763,14005,0,1711154737,13010.718242540002,126.52687824000168,53486.00312088 2024-03-23,00:45:39.000,83,11094718,13685,0,1711154738,13010.745187779998,126.49163259000488,53486.00312088 2024-03-23,00:45:40.000,83,11094758,13565,0,1711154739,13010.718242540002,126.43523955000273,53485.96119816001 2024-03-23,00:45:41.000,83,11094796,13925,0,1711154740,13010.772133019993,126.45638694000081,53485.99613376 2024-03-23,00:45:42.000,83,11094744,13605,0,1711154741,13010.805814569998,126.42114129000402,53485.99613376 2024-03-23,00:45:43.000,83,11094785,13885,0,1711154742,13010.792341949993,126.42819042000338,53485.98914664001 2024-03-23,00:45:44.000,83,11094737,13525,0,1711154743,13010.859705049988,126.43523955000273,53486.00312088 2024-03-23,00:45:45.000,83,11094849,13845,0,1711154744,13010.873177669993,126.4422886800021,53485.9751724 2024-03-23,00:45:46.000,83,11094761,13965,0,1711154745,13010.866441359998,126.39999389999866,53485.93324968 2024-03-23,00:45:47.000,83,11094809,13845,0,1711154746,13010.839496119988,126.41409216000466,53485.96119816001 2024-03-23,00:45:48.000,83,11094696,13845,0,1711154747,13010.954013389994,126.38589563999994,53485.95421104 2024-03-23,00:45:49.000,83,11094760,14205,0,1711154748,13010.960749699989,126.43523955000273,53485.99613376 2024-03-23,00:45:50.000,83,11094840,13765,0,1711154749,13010.940540769989,126.38589563999994,53485.947223920004 2024-03-23,00:45:51.000,83,11094784,13765,0,1711154750,13011.007903869999,126.44933781000145,53485.98215952 2024-03-23,00:45:52.000,83,11094713,13925,0,1711154751,13010.994431249994,126.3929447699993,53485.91927544001 2024-03-23,00:45:53.000,83,11094784,13925,0,1711154752,13011.06179434999,126.3929447699993,53485.92626256 2024-03-23,00:45:54.000,83,11094729,13765,0,1711154753,13011.095475899994,126.37884651000059,53485.947223920004 2024-03-23,00:45:55.000,83,11094806,13765,0,1711154754,13011.095475899994,126.44933781000145,53485.93324968 2024-03-23,00:45:56.000,83,11094775,13845,0,1711154755,13011.14936638,126.4422886800021,53485.98215952 2024-03-23,00:45:57.000,83,11094758,13725,0,1711154756,13011.176311619995,126.41409216000466,53485.93324968 2024-03-23,00:45:58.000,83,11094699,13565,0,1711154757,13011.176311619995,126.41409216000466,53486.017095120005 2024-03-23,00:45:59.000,83,11094734,13685,0,1711154758,13011.20325685999,126.44933781000145,53486.02408224 2024-03-23,00:46:00.000,83,11094804,13805,0,1711154759,13011.2302021,126.47048519999953,53485.9751724 2024-03-23,00:46:01.000,83,11094758,13405,0,1711154760,13011.20999317,126.52687824000168,53485.92626256 2024-03-23,00:46:02.000,83,11094760,13685,0,1711154761,13011.236938409995,126.5057308500036,53485.96119816001 2024-03-23,00:46:03.000,83,11094682,13925,0,1711154762,13011.236938409995,126.54802562999976,53485.968185280006 2024-03-23,00:46:04.000,83,11094783,13725,0,1711154763,13011.297565199995,126.55507475999912,53485.96119816001 2024-03-23,00:46:05.000,83,11094699,13725,0,1711154764,13011.297565199995,126.52687824000168,53485.91927544001 2024-03-23,00:46:06.000,83,11094706,13805,0,1711154765,13011.28409257999,126.53392737000104,53485.968185280006 2024-03-23,00:46:07.000,83,11094739,13565,0,1711154766,13011.26388364999,126.53392737000104,53486.00312088 2024-03-23,00:46:08.000,83,11094726,13885,0,1711154767,13011.29082889,126.55507475999912,53485.96119816001 2024-03-23,00:46:09.000,83,11094754,13645,0,1711154768,13011.297565199995,126.54802562999976,53485.947223920004 2024-03-23,00:46:10.000,83,11094718,13765,0,1711154769,13011.30430150999,126.5409765000004,53486.03106936 2024-03-23,00:46:11.000,83,11094706,13685,0,1711154770,13011.358191989995,126.57622215000447,53486.017095120005 2024-03-23,00:46:12.000,83,11094673,13805,0,1711154771,13011.35145568,126.54802562999976,53485.9751724 2024-03-23,00:46:13.000,83,11094750,13525,0,1711154772,13011.36492829999,126.49868172000424,53485.968185280006 2024-03-23,00:46:14.000,83,11094720,13765,0,1711154773,13011.32451043999,126.5057308500036,53486.00312088 2024-03-23,00:46:15.000,83,11094764,13645,0,1711154774,13011.31103782,126.55507475999912,53485.968185280006 2024-03-23,00:46:16.000,83,11094729,13925,0,1711154775,13011.337983059995,126.5409765000004,53485.9751724 2024-03-23,00:46:17.000,83,11094732,13765,0,1711154776,13011.317774129995,126.54802562999976,53485.96119816001 2024-03-23,00:46:18.000,83,11094709,13485,0,1711154777,13011.33124675,126.5057308500036,53485.98215952 2024-03-23,00:46:19.000,83,11094713,13885,0,1711154778,13011.317774129995,126.49163259000488,53485.99613376 2024-03-23,00:46:20.000,83,11094752,13725,0,1711154779,13011.30430150999,126.47753432999889,53485.947223920004 2024-03-23,00:46:21.000,83,11094673,13845,0,1711154780,13011.30430150999,126.49163259000488,53486.017095120005 2024-03-23,00:46:22.000,83,11094803,13645,0,1711154781,13011.30430150999,126.48458345999825,53485.99613376 2024-03-23,00:46:23.000,83,11094752,13965,0,1711154782,13011.36492829999,126.5057308500036,53485.96119816001 2024-03-23,00:46:24.000,83,11094762,13525,0,1711154783,13011.37166461,126.45638694000081,53485.9751724 2024-03-23,00:46:25.000,83,11094755,13805,0,1711154784,13011.42555508999,126.43523955000273,53485.98215952 2024-03-23,00:46:26.000,83,11094760,13685,0,1711154785,13011.46597294999,126.47048519999953,53486.00312088 2024-03-23,00:46:27.000,83,11094820,13965,0,1711154786,13011.49291819,126.47048519999953,53485.947223920004 2024-03-23,00:46:28.000,83,11094806,13765,0,1711154787,13011.567017599991,126.47753432999889,53486.00312088 2024-03-23,00:46:29.000,83,11094759,13925,0,1711154788,13011.546808669991,126.49163259000488,53485.947223920004 2024-03-23,00:46:30.000,83,11094736,13965,0,1711154789,13011.620908079996,126.47753432999889,53485.98215952 2024-03-23,00:46:31.000,83,11094830,14005,0,1711154790,13011.647853319992,126.47048519999953,53486.01010800001 2024-03-23,00:46:32.000,83,11094656,13405,0,1711154791,13011.674798560001,126.47048519999953,53486.00312088 2024-03-23,00:46:33.000,83,11094773,13725,0,1711154792,13011.715216420002,126.5057308500036,53486.03805648001 2024-03-23,00:46:34.000,83,11094775,13565,0,1711154793,13011.782579519997,126.47048519999953,53486.05203072 2024-03-23,00:46:35.000,83,11094686,13525,0,1711154794,13011.802788449997,126.47048519999953,53485.98215952 2024-03-23,00:46:36.000,83,11094708,13485,0,1711154795,13011.843206309997,126.47753432999889,53486.0450436 2024-03-23,00:46:37.000,83,11094733,14005,0,1711154796,13011.809524759992,126.44933781000145,53486.017095120005 2024-03-23,00:46:38.000,83,11094774,14165,0,1711154797,13011.843206309997,126.43523955000273,53485.98914664001 2024-03-23,00:46:39.000,83,11094722,13645,0,1711154798,13011.897096790002,126.45638694000081,53486.066004960005 2024-03-23,00:46:40.000,83,11094771,13885,0,1711154799,13011.822997379997,126.42819042000338,53486.02408224 2024-03-23,00:46:41.000,83,11094723,13805,0,1711154800,13011.849942619992,126.43523955000273,53485.9751724 2024-03-23,00:46:42.000,83,11094712,13845,0,1711154801,13011.870151549992,126.4422886800021,53486.09395344 2024-03-23,00:46:43.000,83,11094698,13965,0,1711154802,13011.829733689992,126.42114129000402,53486.10094056 2024-03-23,00:46:44.000,83,11094771,13845,0,1711154803,13011.910569409993,126.42114129000402,53486.10792768001 2024-03-23,00:46:45.000,83,11094758,14045,0,1711154804,13011.903833099997,126.34360086000379,53486.05203072 2024-03-23,00:46:46.000,83,11094766,13405,0,1711154805,13011.950987269993,126.38589563999994,53486.12888904001 2024-03-23,00:46:47.000,83,11094722,13845,0,1711154806,13011.944250959998,126.36474825000187,53486.09395344 2024-03-23,00:46:48.000,83,11094783,13645,0,1711154807,13012.004877749998,126.31540433999908,53486.1498504 2024-03-23,00:46:49.000,83,11094753,13725,0,1711154808,13012.045295609998,126.32245346999844,53486.07997920001 2024-03-23,00:46:50.000,83,11094711,13685,0,1711154809,13012.052031919993,126.31540433999908,53486.066004960005 2024-03-23,00:46:51.000,83,11094728,13605,0,1711154810,13012.092449779993,126.2590113000042,53486.12190192 2024-03-23,00:46:52.000,83,11094776,13485,0,1711154811,13012.126131329998,126.21671652000077,53486.135876160006 2024-03-23,00:46:53.000,83,11094775,13885,0,1711154812,13012.173285499994,126.24491303999821,53486.135876160006 2024-03-23,00:46:54.000,83,11094738,13965,0,1711154813,13012.206967049999,126.20261826000205,53486.14286328 2024-03-23,00:46:55.000,83,11094765,13445,0,1711154814,13012.240648599989,126.21671652000077,53486.19177312 2024-03-23,00:46:56.000,83,11094761,13765,0,1711154815,13012.227175979999,126.22376565000013,53486.12190192 2024-03-23,00:46:57.000,83,11094828,13485,0,1711154816,13012.274330149994,126.20261826000205,53486.135876160006 2024-03-23,00:46:58.000,83,11094741,13685,0,1711154817,13012.30127538999,126.23786390999885,53486.14286328 2024-03-23,00:46:59.000,83,11094785,13925,0,1711154818,13012.30127538999,126.28720782000164,53486.15683752001 2024-03-23,00:47:00.000,83,11094796,13845,0,1711154819,13012.34169324999,126.28720782000164,53486.20574736001 2024-03-23,00:47:01.000,83,11094755,13565,0,1711154820,13012.32822063,126.26606043000356,53486.2197216 2024-03-23,00:47:02.000,83,11094769,13565,0,1711154821,13012.314748009994,126.24491303999821,53486.20574736001 2024-03-23,00:47:03.000,83,11094804,13805,0,1711154822,13012.355165869994,126.294256950001,53486.24767008001 2024-03-23,00:47:04.000,83,11094735,13445,0,1711154823,13012.334956939994,126.2590113000042,53486.20574736001 2024-03-23,00:47:05.000,83,11094729,14045,0,1711154824,13012.375374799994,126.22376565000013,53486.24068296 2024-03-23,00:47:06.000,83,11094727,13605,0,1711154825,13012.42252896999,126.20966739000141,53486.26863144 2024-03-23,00:47:07.000,83,11094694,13485,0,1711154826,13012.42926528,126.1955691300027,53486.24068296 2024-03-23,00:47:08.000,83,11094754,13725,0,1711154827,13012.46968314,126.15327434999926,53486.282605680004 2024-03-23,00:47:09.000,83,11094776,14085,0,1711154828,13012.48989207,126.09688131000439,53486.26164432 2024-03-23,00:47:10.000,83,11094743,13925,0,1711154829,13012.537046239995,126.02639001000352,53486.26863144 2024-03-23,00:47:11.000,83,11094696,13565,0,1711154830,13012.55051886,126.04048827000224,53486.233695840005 2024-03-23,00:47:12.000,83,11094787,13725,0,1711154831,13012.61114565,125.99819348999881,53486.29657992001 2024-03-23,00:47:13.000,83,11094758,14245,0,1711154832,13012.62461826999,125.95589871000266,53486.33151552 2024-03-23,00:47:14.000,83,11094716,13565,0,1711154833,13012.705453989991,125.93475132000458,53486.32452840001 2024-03-23,00:47:15.000,83,11094781,13925,0,1711154834,13012.68524505999,125.92770218999794,53486.31754128 2024-03-23,00:47:16.000,83,11094804,13725,0,1711154835,13012.725662919991,125.92770218999794,53486.34548976001 2024-03-23,00:47:17.000,83,11094753,13685,0,1711154836,13012.77281709,125.96294784000202,53486.37343824001 2024-03-23,00:47:18.000,83,11094736,13765,0,1711154837,13012.786289709991,125.92065305999859,53486.31754128 2024-03-23,00:47:19.000,83,11094778,14165,0,1711154838,13012.766080779991,125.87835828000243,53486.34548976001 2024-03-23,00:47:20.000,83,11094795,13685,0,1711154839,13012.786289709991,125.92770218999794,53486.37343824001 2024-03-23,00:47:21.000,83,11094769,13685,0,1711154840,13012.799762329996,125.92065305999859,53486.33850264 2024-03-23,00:47:22.000,83,11094762,13565,0,1711154841,13012.786289709991,125.92065305999859,53486.33151552 2024-03-23,00:47:23.000,83,11094763,13805,0,1711154842,13012.75260816,125.92770218999794,53486.34548976001 2024-03-23,00:47:24.000,83,11094791,13845,0,1711154843,13012.793026020001,125.90655479999987,53486.34548976001 2024-03-23,00:47:25.000,83,11094745,13885,0,1711154844,13012.806498639991,125.92770218999794,53486.359464 2024-03-23,00:47:26.000,83,11094700,13725,0,1711154845,13012.860389119996,125.84311262999836,53486.42234808001 2024-03-23,00:47:27.000,83,11094732,13805,0,1711154846,13012.833443880001,125.84311262999836,53486.38042536 2024-03-23,00:47:28.000,83,11094801,14005,0,1711154847,13012.894070670001,125.836063499999,53486.36645112 2024-03-23,00:47:29.000,83,11094785,13925,0,1711154848,13012.934488530002,125.8008178500022,53486.401386720005 2024-03-23,00:47:30.000,83,11094766,13925,0,1711154849,13012.941224839997,125.8008178500022,53486.4293352 2024-03-23,00:47:31.000,83,11094750,13645,0,1711154850,13012.988379009992,125.73032655000134,53486.4293352 2024-03-23,00:47:32.000,83,11094691,13525,0,1711154851,13013.008587939992,125.6880317699979,53486.359464 2024-03-23,00:47:33.000,83,11094790,13325,0,1711154852,13013.028796869992,125.7021300300039,53486.38042536 2024-03-23,00:47:34.000,83,11094728,13965,0,1711154853,13013.096159970002,125.77262133000477,53486.4293352 2024-03-23,00:47:35.000,83,11094782,13605,0,1711154854,13013.102896279997,125.75852306999877,53486.471257920006 2024-03-23,00:47:36.000,83,11094778,13885,0,1711154855,13013.123105209997,125.70917916000326,53486.42234808001 2024-03-23,00:47:37.000,83,11094758,13365,0,1711154856,13013.217413549988,125.70917916000326,53486.43632232 2024-03-23,00:47:38.000,83,11094785,13925,0,1711154857,13013.244358789998,125.7373756800007,53486.43632232 2024-03-23,00:47:39.000,83,11094749,13765,0,1711154858,13013.304985579998,125.75147393999941,53486.43632232 2024-03-23,00:47:40.000,83,11094790,13845,0,1711154859,13013.304985579998,125.74442481000006,53486.38741248 2024-03-23,00:47:41.000,83,11094706,13645,0,1711154860,13013.331930819993,125.77262133000477,53486.40837384 2024-03-23,00:47:42.000,83,11094692,13885,0,1711154861,13013.358876059989,125.77967046000413,53486.50619352 2024-03-23,00:47:43.000,83,11094792,13925,0,1711154862,13013.419502849989,125.836063499999,53486.50619352 2024-03-23,00:47:44.000,83,11094741,13565,0,1711154863,13013.48012963999,125.79376872000284,53486.471257920006 2024-03-23,00:47:45.000,83,11094754,13805,0,1711154864,13013.50033856999,125.836063499999,53486.47824504 2024-03-23,00:47:46.000,83,11094806,13765,0,1711154865,13013.527283809999,125.81491611000092,53486.51318064001 2024-03-23,00:47:47.000,83,11094781,13525,0,1711154866,13013.574437979994,125.84311262999836,53486.471257920006 2024-03-23,00:47:48.000,83,11094651,14005,0,1711154867,13013.60138321999,125.8008178500022,53486.52715488 2024-03-23,00:47:49.000,83,11094786,13485,0,1711154868,13013.64180107999,125.81491611000092,53486.51318064001 2024-03-23,00:47:50.000,83,11094698,13605,0,1711154869,13013.72263679999,125.80786698000156,53486.4293352 2024-03-23,00:47:51.000,83,11094718,13685,0,1711154870,13013.736109419995,125.85016175999772,53486.4992064 2024-03-23,00:47:52.000,83,11094729,13445,0,1711154871,13013.776527279995,125.82196524000028,53486.51318064001 2024-03-23,00:47:53.000,83,11094690,13725,0,1711154872,13013.756318349995,125.79376872000284,53486.4992064 2024-03-23,00:47:54.000,83,11094701,13805,0,1711154873,13013.81020883,125.80786698000156,53486.569077600005 2024-03-23,00:47:55.000,83,11094703,13925,0,1711154874,13013.90451716999,125.79376872000284,53486.57606472 2024-03-23,00:47:56.000,83,11094692,13685,0,1711154875,13013.877571929996,125.79376872000284,53486.54811624 2024-03-23,00:47:57.000,83,11094681,13565,0,1711154876,13013.897780859996,125.81491611000092,53486.57606472 2024-03-23,00:47:58.000,83,11094741,13805,0,1711154877,13013.91125348,125.8008178500022,53486.54811624 2024-03-23,00:47:59.000,83,11094784,13725,0,1711154878,13013.924726099991,125.79376872000284,53486.57606472 2024-03-23,00:48:00.000,83,11094740,13525,0,1711154879,13013.91125348,125.81491611000092,53486.55510336 2024-03-23,00:48:01.000,83,11094736,13925,0,1711154880,13013.924726099991,125.75852306999877,53486.64593592 2024-03-23,00:48:02.000,83,11094698,13565,0,1711154881,13013.97188027,125.77967046000413,53486.638948800006 2024-03-23,00:48:03.000,83,11094653,13725,0,1711154882,13013.965143959991,125.78671959000349,53486.6040132 2024-03-23,00:48:04.000,83,11094725,13685,0,1711154883,13013.924726099991,125.75147393999941,53486.61100032001 2024-03-23,00:48:05.000,83,11094721,13645,0,1711154884,13013.95167134,125.78671959000349,53486.69484576 2024-03-23,00:48:06.000,83,11094747,13605,0,1711154885,13013.944935029991,125.75852306999877,53486.68087152001 2024-03-23,00:48:07.000,83,11094746,13525,0,1711154886,13013.924726099991,125.79376872000284,53486.68087152001 2024-03-23,00:48:08.000,83,11094825,14125,0,1711154887,13014.005561819991,125.75147393999941,53486.65292304 2024-03-23,00:48:09.000,83,11094790,13605,0,1711154888,13013.97188027,125.76557219999813,53486.66689728 2024-03-23,00:48:10.000,83,11094683,13645,0,1711154889,13013.978616579996,125.77262133000477,53486.638948800006 2024-03-23,00:48:11.000,83,11094720,13725,0,1711154890,13013.978616579996,125.7373756800007,53486.687858640005 2024-03-23,00:48:12.000,83,11094770,13765,0,1711154891,13014.005561819991,125.77262133000477,53486.70882000001 2024-03-23,00:48:13.000,83,11094779,13805,0,1711154892,13014.039243369996,125.78671959000349,53486.72978136001 2024-03-23,00:48:14.000,83,11094803,14085,0,1711154893,13014.045979679991,125.8008178500022,53486.736768480005 2024-03-23,00:48:15.000,83,11094757,13645,0,1711154894,13014.052715990001,125.84311262999836,53486.70183288 2024-03-23,00:48:16.000,83,11094685,13965,0,1711154895,13014.093133850001,125.85016175999772,53486.6738844 2024-03-23,00:48:17.000,83,11094670,13845,0,1711154896,13014.086397539992,125.82196524000028,53486.75074272001 2024-03-23,00:48:18.000,83,11094617,13925,0,1711154897,13014.153760640002,125.82901436999964,53486.65991016001 2024-03-23,00:48:19.000,83,11094740,13845,0,1711154898,13014.099870159996,125.836063499999,53486.72978136001 2024-03-23,00:48:20.000,83,11094663,13405,0,1711154899,13014.113342780001,125.836063499999,53486.72279424 2024-03-23,00:48:21.000,83,11094816,14085,0,1711154900,13014.093133850001,125.85016175999772,53486.71580712 2024-03-23,00:48:22.000,83,11094683,13645,0,1711154901,13014.086397539992,125.836063499999,53486.77170408 2024-03-23,00:48:23.000,83,11094694,13885,0,1711154902,13014.099870159996,125.84311262999836,53486.7437556 2024-03-23,00:48:24.000,83,11094713,14005,0,1711154903,13014.072924920001,125.82901436999964,53486.687858640005 2024-03-23,00:48:25.000,83,11094680,13565,0,1711154904,13014.066188609992,125.77262133000477,53486.7437556 2024-03-23,00:48:26.000,83,11094757,13765,0,1711154905,13014.025770749991,125.7373756800007,53486.72279424 2024-03-23,00:48:27.000,83,11094742,13445,0,1711154906,13014.066188609992,125.69508090000454,53486.70183288 2024-03-23,00:48:28.000,83,11094760,13925,0,1711154907,13014.019034439996,125.70917916000326,53486.75074272001 2024-03-23,00:48:29.000,83,11094665,13845,0,1711154908,13014.045979679991,125.72327742000198,53486.79266544 2024-03-23,00:48:30.000,83,11094806,13885,0,1711154909,13014.032507060001,125.63868786000239,53486.785678320004 2024-03-23,00:48:31.000,83,11094738,13685,0,1711154910,13014.052715990001,125.65983525000047,53486.77869120001 2024-03-23,00:48:32.000,83,11094711,13525,0,1711154911,13014.045979679991,125.63868786000239,53486.8136268 2024-03-23,00:48:33.000,83,11094686,13605,0,1711154912,13014.052715990001,125.61754047000431,53486.77869120001 2024-03-23,00:48:34.000,83,11094765,13285,0,1711154913,13014.045979679991,125.60344220999832,53486.77170408 2024-03-23,00:48:35.000,83,11094728,13605,0,1711154914,13014.086397539992,125.57524569000088,53486.76471696 2024-03-23,00:48:36.000,83,11094761,13405,0,1711154915,13014.066188609992,125.65278612000111,53486.76471696 2024-03-23,00:48:37.000,83,11094742,13405,0,1711154916,13014.106606469992,125.59639307999896,53486.70882000001 2024-03-23,00:48:38.000,83,11094696,13925,0,1711154917,13014.120079089997,125.64573699000175,53486.72978136001 2024-03-23,00:48:39.000,83,11094806,13765,0,1711154918,13014.194178500002,125.58229482000024,53486.75074272001 2024-03-23,00:48:40.000,83,11094794,13725,0,1711154919,13014.200914809997,125.59639307999896,53486.736768480005 2024-03-23,00:48:41.000,83,11094774,13525,0,1711154920,13014.194178500002,125.64573699000175,53486.75772984001 2024-03-23,00:48:42.000,83,11094691,13405,0,1711154921,13014.221123739997,125.56819656000152,53486.77170408 2024-03-23,00:48:43.000,83,11094715,13885,0,1711154922,13014.261541599997,125.60344220999832,53486.785678320004 2024-03-23,00:48:44.000,83,11094756,13605,0,1711154923,13014.308695769992,125.57524569000088,53486.7437556 2024-03-23,00:48:45.000,83,11094731,13565,0,1711154924,13014.322168389997,125.60344220999832,53486.75074272001 2024-03-23,00:48:46.000,83,11094778,13605,0,1711154925,13014.342377319997,125.61049133999768,53486.736768480005 2024-03-23,00:48:47.000,83,11094754,13725,0,1711154926,13014.315432080002,125.56819656000152,53486.79266544 2024-03-23,00:48:48.000,83,11094740,13605,0,1711154927,13014.295223150002,125.53295091000473,53486.79266544 2024-03-23,00:48:49.000,83,11094755,13885,0,1711154928,13014.328904699993,125.51885264999873,53486.806639680006 2024-03-23,00:48:50.000,83,11094752,13685,0,1711154929,13014.315432080002,125.53295091000473,53486.8136268 2024-03-23,00:48:51.000,83,11094799,13725,0,1711154930,13014.362586249998,125.47655787000258,53486.82760104001 2024-03-23,00:48:52.000,83,11094744,13845,0,1711154931,13014.315432080002,125.49770526000066,53486.83458816 2024-03-23,00:48:53.000,83,11094726,13645,0,1711154932,13014.322168389997,125.49770526000066,53486.84157528 2024-03-23,00:48:54.000,83,11094765,13765,0,1711154933,13014.335641010002,125.5540983000028,53486.84157528 2024-03-23,00:48:55.000,83,11094697,13765,0,1711154934,13014.355849940002,125.46950874000322,53486.79965256001 2024-03-23,00:48:56.000,83,11094654,13765,0,1711154935,13014.315432080002,125.53295091000473,53486.82061392 2024-03-23,00:48:57.000,83,11094800,13605,0,1711154936,13014.369322559993,125.51180351999938,53486.82061392 2024-03-23,00:48:58.000,83,11094743,13565,0,1711154937,13014.342377319997,125.5259017799981,53486.76471696 2024-03-23,00:48:59.000,83,11094724,13525,0,1711154938,13014.315432080002,125.48360700000194,53486.79965256001 2024-03-23,00:49:00.000,83,11094841,13485,0,1711154939,13014.315432080002,125.49770526000066,53486.77869120001 2024-03-23,00:49:01.000,83,11094723,13925,0,1711154940,13014.315432080002,125.46245961000386,53486.785678320004 2024-03-23,00:49:02.000,83,11094811,14165,0,1711154941,13014.335641010002,125.4554104800045,53486.77869120001 2024-03-23,00:49:03.000,83,11094791,13885,0,1711154942,13014.342377319997,125.42016483000043,53486.86952376 2024-03-23,00:49:04.000,83,11094755,13685,0,1711154943,13014.349113629993,125.391968310003,53486.82760104001 2024-03-23,00:49:05.000,83,11094753,13645,0,1711154944,13014.362586249998,125.38491918000364,53486.79266544 2024-03-23,00:49:06.000,83,11094775,13725,0,1711154945,13014.376058870002,125.33557527000085,53486.806639680006 2024-03-23,00:49:07.000,83,11094759,13885,0,1711154946,13014.396267800003,125.3426244000002,53486.8136268 2024-03-23,00:49:08.000,83,11094748,13805,0,1711154947,13014.389531489993,125.22278919000382,53486.79965256001 2024-03-23,00:49:09.000,83,11094866,13565,0,1711154948,13014.409740419993,125.21574006000446,53486.82760104001 2024-03-23,00:49:10.000,83,11094812,13725,0,1711154949,13014.450158279993,125.2791822299987,53486.82061392 2024-03-23,00:49:11.000,83,11094730,13965,0,1711154950,13014.456894589988,125.22278919000382,53486.75074272001 2024-03-23,00:49:12.000,83,11094820,13765,0,1711154951,13014.470367209993,125.22983832000318,53486.82061392 2024-03-23,00:49:13.000,83,11094840,13525,0,1711154952,13014.483839829998,125.2439365800019,53486.806639680006 2024-03-23,00:49:14.000,83,11094767,13605,0,1711154953,13014.537730309989,125.26508396999998,53486.785678320004 2024-03-23,00:49:15.000,83,11094776,13605,0,1711154954,13014.584884479998,125.26508396999998,53486.76471696 2024-03-23,00:49:16.000,83,11094756,13845,0,1711154955,13014.598357099989,125.21574006000446,53486.785678320004 2024-03-23,00:49:17.000,83,11094747,13725,0,1711154956,13014.591620789994,125.23688745000254,53486.736768480005 2024-03-23,00:49:18.000,83,11094667,13645,0,1711154957,13014.605093409999,125.30032962000405,53486.77869120001 2024-03-23,00:49:19.000,83,11094721,13605,0,1711154958,13014.537730309989,125.29328049000469,53486.8136268 2024-03-23,00:49:20.000,83,11094776,13765,0,1711154959,13014.605093409999,125.31442788000277,53486.77869120001 2024-03-23,00:49:21.000,83,11094752,13485,0,1711154960,13014.632038649994,125.30032962000405,53486.75772984001 2024-03-23,00:49:22.000,83,11094684,13765,0,1711154961,13014.598357099989,125.30032962000405,53486.785678320004 2024-03-23,00:49:23.000,83,11094788,14205,0,1711154962,13014.625302339999,125.27213309999934,53486.785678320004 2024-03-23,00:49:24.000,83,11094776,13565,0,1711154963,13014.605093409999,125.26508396999998,53486.76471696 2024-03-23,00:49:25.000,83,11094753,13965,0,1711154964,13014.658983889989,125.18754353999975,53486.785678320004 2024-03-23,00:49:26.000,83,11094783,13765,0,1711154965,13014.638774959989,125.18754353999975,53486.806639680006 2024-03-23,00:49:27.000,83,11094765,13485,0,1711154966,13014.645511269999,125.15229789000296,53486.76471696 2024-03-23,00:49:28.000,83,11094804,13645,0,1711154967,13014.584884479998,125.15229789000296,53486.76471696 2024-03-23,00:49:29.000,83,11094780,13645,0,1711154968,13014.645511269999,125.10295398000017,53486.785678320004 2024-03-23,00:49:30.000,83,11094776,13925,0,1711154969,13014.591620789994,125.04656093999802,53486.79965256001 2024-03-23,00:49:31.000,83,11094826,13925,0,1711154970,13014.638774959989,125.06065920000401,53486.79965256001 2024-03-23,00:49:32.000,83,11094750,13565,0,1711154971,13014.638774959989,125.03951180999866,53486.77170408 2024-03-23,00:49:33.000,83,11094766,13685,0,1711154972,13014.652247579994,125.00426616000186,53486.785678320004 2024-03-23,00:49:34.000,83,11094707,13765,0,1711154973,13014.706138059999,125.00426616000186,53486.77170408 2024-03-23,00:49:35.000,83,11094777,13965,0,1711154974,13014.712874369994,124.97606964000443,53486.79266544 2024-03-23,00:49:36.000,83,11094754,13765,0,1711154975,13014.733083299994,124.96902050999779,53486.785678320004 2024-03-23,00:49:37.000,83,11094840,13845,0,1711154976,13014.78023746999,124.96902050999779,53486.77170408 2024-03-23,00:49:38.000,83,11094739,13885,0,1711154977,13014.753292229994,124.95492224999907,53486.70882000001 2024-03-23,00:49:39.000,83,11094792,14325,0,1711154978,13014.78697378,125.00426616000186,53486.77869120001 2024-03-23,00:49:40.000,83,11094744,13565,0,1711154979,13014.76002853999,125.01836442000058,53486.72279424 2024-03-23,00:49:41.000,83,11094735,13685,0,1711154980,13014.82065532999,125.07475746000273,53486.72978136001 2024-03-23,00:49:42.000,83,11094714,13605,0,1711154981,13014.80718271,125.08180659000209,53486.687858640005 2024-03-23,00:49:43.000,83,11094717,13725,0,1711154982,13014.86107318999,125.07475746000273,53486.75772984001 2024-03-23,00:49:44.000,83,11094746,13645,0,1711154983,13014.88128211999,125.06770833000337,53486.77170408 2024-03-23,00:49:45.000,83,11094777,13925,0,1711154984,13014.88128211999,125.11705223999888,53486.71580712 2024-03-23,00:49:46.000,83,11094673,13765,0,1711154985,13014.92169997999,125.11000310999952,53486.77170408 2024-03-23,00:49:47.000,83,11094739,13885,0,1711154986,13014.935172599995,125.13115050000488,53486.736768480005 2024-03-23,00:49:48.000,83,11094780,13645,0,1711154987,13014.94864522,125.13819963000424,53486.75074272001 2024-03-23,00:49:49.000,83,11094762,13565,0,1711154988,13014.914963669995,125.11000310999952,53486.72279424 2024-03-23,00:49:50.000,83,11094789,13925,0,1711154989,13014.955381529995,125.1452487600036,53486.72978136001 2024-03-23,00:49:51.000,83,11094677,13525,0,1711154990,13014.894754739995,125.17344528000103,53486.72279424 2024-03-23,00:49:52.000,83,11094732,13765,0,1711154991,13014.86107318999,125.12410136999824,53486.70183288 2024-03-23,00:49:53.000,83,11094728,13765,0,1711154992,13014.90149104999,125.11000310999952,53486.75074272001 2024-03-23,00:49:54.000,83,11094744,13925,0,1711154993,13014.90822736,125.11000310999952,53486.71580712 2024-03-23,00:49:55.000,83,11094828,13725,0,1711154994,13014.914963669995,125.07475746000273,53486.736768480005 2024-03-23,00:49:56.000,83,11094784,13525,0,1711154995,13014.90149104999,125.08885572000145,53486.77869120001 2024-03-23,00:49:57.000,83,11094765,13285,0,1711154996,13014.914963669995,125.05361007000465,53486.70882000001 2024-03-23,00:49:58.000,83,11094706,13565,0,1711154997,13014.88801843,125.01836442000058,53486.785678320004 2024-03-23,00:49:59.000,83,11094763,13925,0,1711154998,13014.88801843,125.03951180999866,53486.76471696 2024-03-23,00:50:00.000,83,11094695,13685,0,1711154999,13014.894754739995,124.96902050999779,53486.68087152001 2024-03-23,00:50:01.000,83,11094754,13565,0,1711155000,13014.86107318999,124.933774860001,53486.7437556 2024-03-23,00:50:02.000,83,11094662,13485,0,1711155001,13014.854336879995,124.97606964000443,53486.75772984001 2024-03-23,00:50:03.000,83,11094678,13605,0,1711155002,13014.854336879995,124.96197137999843,53486.69484576 2024-03-23,00:50:04.000,83,11094753,13965,0,1711155003,13014.78697378,124.96197137999843,53486.70183288 2024-03-23,00:50:05.000,83,11094787,13965,0,1711155004,13014.813919019995,124.91967660000228,53486.75772984001 2024-03-23,00:50:06.000,83,11094698,13805,0,1711155005,13014.82065532999,124.90557834000356,53486.70183288 2024-03-23,00:50:07.000,83,11094683,13565,0,1711155006,13014.82065532999,124.87738181999885,53486.687858640005 2024-03-23,00:50:08.000,83,11094774,13765,0,1711155007,13014.84760057,124.8844309499982,53486.69484576 2024-03-23,00:50:09.000,83,11094810,13445,0,1711155008,13014.813919019995,124.933774860001,53486.68087152001 2024-03-23,00:50:10.000,83,11094723,13645,0,1711155009,13014.82739164,124.96197137999843,53486.72279424 2024-03-23,00:50:11.000,83,11094753,13885,0,1711155010,13014.82065532999,124.89148008000484,53486.638948800006 2024-03-23,00:50:12.000,83,11094746,13805,0,1711155011,13014.86107318999,124.89148008000484,53486.68087152001 2024-03-23,00:50:13.000,83,11094670,13565,0,1711155012,13014.8678095,124.98311877000378,53486.6738844 2024-03-23,00:50:14.000,83,11094711,13725,0,1711155013,13014.88128211999,124.98311877000378,53486.65991016001 2024-03-23,00:50:15.000,83,11094739,13725,0,1711155014,13014.88128211999,124.86328356000013,53486.65292304 2024-03-23,00:50:16.000,83,11094755,13725,0,1711155015,13014.8678095,124.96197137999843,53486.6738844 2024-03-23,00:50:17.000,83,11094768,14245,0,1711155016,13014.8678095,125.01131529000122,53486.6738844 2024-03-23,00:50:18.000,83,11094876,13725,0,1711155017,13014.874545809995,124.99016790000314,53486.64593592 2024-03-23,00:50:19.000,83,11094756,13805,0,1711155018,13014.854336879995,124.95492224999907,53486.6738844 2024-03-23,00:50:20.000,83,11094864,14085,0,1711155019,13014.86107318999,124.96902050999779,53486.55510336 2024-03-23,00:50:21.000,83,11094805,13885,0,1711155020,13014.84760057,124.97606964000443,53486.64593592 2024-03-23,00:50:22.000,83,11094758,13605,0,1711155021,13014.834127949995,124.9972170300025,53486.63196168001 2024-03-23,00:50:23.000,83,11094693,13485,0,1711155022,13014.78697378,124.96197137999843,53486.59003896001 2024-03-23,00:50:24.000,83,11094753,13645,0,1711155023,13014.76002853999,125.02541354999994,53486.638948800006 2024-03-23,00:50:25.000,83,11094808,14005,0,1711155024,13014.672456509994,124.94082399000035,53486.57606472 2024-03-23,00:50:26.000,83,11094760,13525,0,1711155025,13014.672456509994,124.96197137999843,53486.64593592 2024-03-23,00:50:27.000,83,11094725,13965,0,1711155026,13014.665720199999,124.91262747000292,53486.64593592 2024-03-23,00:50:28.000,83,11094770,13925,0,1711155027,13014.638774959989,124.94787311999971,53486.59702608 2024-03-23,00:50:29.000,83,11094758,13645,0,1711155028,13014.618566029989,124.87033268999949,53486.55510336 2024-03-23,00:50:30.000,83,11094686,13845,0,1711155029,13014.618566029989,124.87738181999885,53486.54112912001 2024-03-23,00:50:31.000,83,11094782,13565,0,1711155030,13014.625302339999,124.81393965000461,53486.51318064001 2024-03-23,00:50:32.000,83,11094776,13965,0,1711155031,13014.605093409999,124.83508704000269,53486.52715488 2024-03-23,00:50:33.000,83,11094683,13405,0,1711155032,13014.645511269999,124.84918530000141,53486.534142 2024-03-23,00:50:34.000,83,11094771,13965,0,1711155033,13014.69940174999,124.83508704000269,53486.56209048001 2024-03-23,00:50:35.000,83,11094744,13445,0,1711155034,13014.665720199999,124.84918530000141,53486.58305184001 2024-03-23,00:50:36.000,83,11094767,14005,0,1711155035,13014.685929129999,124.82098878000397,53486.534142 2024-03-23,00:50:37.000,83,11094728,13925,0,1711155036,13014.618566029989,124.85623443000077,53486.48523216 2024-03-23,00:50:38.000,83,11094663,13605,0,1711155037,13014.692665439994,124.82098878000397,53486.4992064 2024-03-23,00:50:39.000,83,11094740,13485,0,1711155038,13014.652247579994,124.87738181999885,53486.43632232 2024-03-23,00:50:40.000,83,11094754,13405,0,1711155039,13014.712874369994,124.91967660000228,53486.47824504 2024-03-23,00:50:41.000,83,11094656,13405,0,1711155040,13014.73981960999,124.8985292100042,53486.45728368 2024-03-23,00:50:42.000,83,11094718,13565,0,1711155041,13014.672456509994,124.94787311999971,53486.4992064 2024-03-23,00:50:43.000,83,11094639,14045,0,1711155042,13014.712874369994,125.04656093999802,53486.47824504 2024-03-23,00:50:44.000,83,11094873,13605,0,1711155043,13014.67919281999,124.94082399000035,53486.48523216 2024-03-23,00:50:45.000,83,11094748,13965,0,1711155044,13014.712874369994,124.92672573000164,53486.4293352 2024-03-23,00:50:46.000,83,11094685,13725,0,1711155045,13014.706138059999,125.01131529000122,53486.44330944001 2024-03-23,00:50:47.000,83,11094665,13325,0,1711155046,13014.672456509994,124.97606964000443,53486.471257920006 2024-03-23,00:50:48.000,83,11094737,13725,0,1711155047,13014.632038649994,124.99016790000314,53486.42234808001 2024-03-23,00:50:49.000,83,11094745,13765,0,1711155048,13014.625302339999,125.06770833000337,53486.4293352 2024-03-23,00:50:50.000,83,11094815,13645,0,1711155049,13014.618566029989,125.06770833000337,53486.43632232 2024-03-23,00:50:51.000,83,11094668,13725,0,1711155050,13014.564675549998,124.96902050999779,53486.42234808001 2024-03-23,00:50:52.000,83,11094754,13645,0,1711155051,13014.605093409999,125.01131529000122,53486.42234808001 2024-03-23,00:50:53.000,83,11094709,13845,0,1711155052,13014.611829719994,124.95492224999907,53486.37343824001 2024-03-23,00:50:54.000,83,11094734,13845,0,1711155053,13014.618566029989,124.98311877000378,53486.401386720005 2024-03-23,00:50:55.000,83,11094678,13565,0,1711155054,13014.605093409999,124.9972170300025,53486.401386720005 2024-03-23,00:50:56.000,83,11094732,13765,0,1711155055,13014.618566029989,124.96902050999779,53486.33850264 2024-03-23,00:50:57.000,83,11094747,13605,0,1711155056,13014.618566029989,124.98311877000378,53486.33151552 2024-03-23,00:50:58.000,83,11094738,13485,0,1711155057,13014.618566029989,125.05361007000465,53486.31754128 2024-03-23,00:50:59.000,83,11094720,13485,0,1711155058,13014.638774959989,125.05361007000465,53486.401386720005 2024-03-23,00:51:00.000,83,11094765,13925,0,1711155059,13014.638774959989,124.99016790000314,53486.31055416 2024-03-23,00:51:01.000,83,11094669,13965,0,1711155060,13014.638774959989,125.07475746000273,53486.26863144 2024-03-23,00:51:02.000,83,11094763,13605,0,1711155061,13014.618566029989,125.03951180999866,53486.282605680004 2024-03-23,00:51:03.000,83,11094691,13605,0,1711155062,13014.598357099989,125.02541354999994,53486.303567040006 2024-03-23,00:51:04.000,83,11094765,13525,0,1711155063,13014.618566029989,125.06065920000401,53486.359464 2024-03-23,00:51:05.000,83,11094752,13565,0,1711155064,13014.584884479998,125.0959048500008,53486.26164432 2024-03-23,00:51:06.000,83,11094791,13765,0,1711155065,13014.591620789994,125.11705223999888,53486.27561856001 2024-03-23,00:51:07.000,83,11094723,13485,0,1711155066,13014.571411859994,125.08180659000209,53486.21273448 2024-03-23,00:51:08.000,83,11094763,13725,0,1711155067,13014.524257689998,125.0959048500008,53486.17081176 2024-03-23,00:51:09.000,83,11094688,14045,0,1711155068,13014.504048759998,125.11000310999952,53486.14286328 2024-03-23,00:51:10.000,83,11094713,13765,0,1711155069,13014.497312449988,125.12410136999824,53486.17081176 2024-03-23,00:51:11.000,83,11094672,13765,0,1711155070,13014.504048759998,125.13819963000424,53486.20574736001 2024-03-23,00:51:12.000,83,11094662,13645,0,1711155071,13014.450158279993,125.19459266999911,53486.19876024 2024-03-23,00:51:13.000,83,11094703,13565,0,1711155072,13014.416476730003,125.13819963000424,53486.114914800004 2024-03-23,00:51:14.000,83,11094768,13525,0,1711155073,13014.423213039998,125.15934702000231,53486.15683752001 2024-03-23,00:51:15.000,83,11094705,13645,0,1711155074,13014.396267800003,125.1452487600036,53486.135876160006 2024-03-23,00:51:16.000,83,11094668,13525,0,1711155075,13014.416476730003,125.16639615000167,53486.12190192 2024-03-23,00:51:17.000,83,11094715,13725,0,1711155076,13014.376058870002,125.18754353999975,53486.1498504 2024-03-23,00:51:18.000,83,11094718,13885,0,1711155077,13014.369322559993,125.21574006000446,53486.12190192 2024-03-23,00:51:19.000,83,11094731,13605,0,1711155078,13014.362586249998,125.19459266999911,53486.12888904001 2024-03-23,00:51:20.000,83,11094749,13445,0,1711155079,13014.342377319997,125.20869092999783,53486.08696632001 2024-03-23,00:51:21.000,83,11094796,13725,0,1711155080,13014.288486839992,125.20869092999783,53486.03106936 2024-03-23,00:51:22.000,83,11094739,13645,0,1711155081,13014.295223150002,125.23688745000254,53486.07299208 2024-03-23,00:51:23.000,83,11094676,13725,0,1711155082,13014.241332669997,125.25803484000062,53486.017095120005 2024-03-23,00:51:24.000,83,11094759,13925,0,1711155083,13014.221123739997,125.22278919000382,53486.00312088 2024-03-23,00:51:25.000,83,11094730,13765,0,1711155084,13014.167233259992,125.2791822299987,53486.02408224 2024-03-23,00:51:26.000,83,11094782,14005,0,1711155085,13014.140288019997,125.22983832000318,53485.95421104 2024-03-23,00:51:27.000,83,11094729,13485,0,1711155086,13014.059452299996,125.20164179999847,53485.968185280006 2024-03-23,00:51:28.000,83,11094739,13925,0,1711155087,13014.025770749991,125.2439365800019,53485.91927544001 2024-03-23,00:51:29.000,83,11094744,13845,0,1711155088,13013.985352889991,125.22278919000382,53485.9053012 2024-03-23,00:51:30.000,83,11094710,13765,0,1711155089,13013.97188027,125.21574006000446,53485.88433984 2024-03-23,00:51:31.000,83,11094724,13725,0,1711155090,13013.877571929996,125.22278919000382,53485.898314080005 2024-03-23,00:51:32.000,83,11094809,13725,0,1711155091,13013.857362999996,125.22278919000382,53485.849404240005 2024-03-23,00:51:33.000,83,11094738,13565,0,1711155092,13013.82368144999,125.20869092999783,53485.85639136 2024-03-23,00:51:34.000,83,11094731,13405,0,1711155093,13013.776527279995,125.17344528000103,53485.82844288 2024-03-23,00:51:35.000,83,11094784,13405,0,1711155094,13013.70916418,125.18754353999975,53485.849404240005 2024-03-23,00:51:36.000,83,11094723,13685,0,1711155095,13013.68221893999,125.18754353999975,53485.800494400006 2024-03-23,00:51:37.000,83,11094686,13725,0,1711155096,13013.635064769995,125.1452487600036,53485.77254592001 2024-03-23,00:51:38.000,83,11094776,13885,0,1711155097,13013.60811953,125.13115050000488,53485.75857168 2024-03-23,00:51:39.000,83,11094776,13405,0,1711155098,13013.56096535999,125.11705223999888,53485.7655588 2024-03-23,00:51:40.000,83,11094794,13605,0,1711155099,13013.513811189994,125.05361007000465,53485.71664896 2024-03-23,00:51:41.000,83,11094750,13925,0,1711155100,13013.513811189994,125.04656093999802,53485.681713360005 2024-03-23,00:51:42.000,83,11094827,13605,0,1711155101,13013.50033856999,125.07475746000273,53485.66773912 2024-03-23,00:51:43.000,83,11094786,13605,0,1711155102,13013.473393329994,125.01836442000058,53485.66773912 2024-03-23,00:51:44.000,83,11094794,13485,0,1711155103,13013.45992070999,125.01131529000122,53485.632803520006 2024-03-23,00:51:45.000,83,11094683,14005,0,1711155104,13013.45992070999,124.98311877000378,53485.61882928 2024-03-23,00:51:46.000,83,11094795,13765,0,1711155105,13013.453184399994,124.97606964000443,53485.62581640001 2024-03-23,00:51:47.000,83,11094710,13885,0,1711155106,13013.45992070999,125.01836442000058,53485.61882928 2024-03-23,00:51:48.000,83,11094615,13765,0,1711155107,13013.466657019999,124.97606964000443,53485.63979064 2024-03-23,00:51:49.000,83,11094721,13485,0,1711155108,13013.446448089999,125.01836442000058,53485.57690656001 2024-03-23,00:51:50.000,83,11094796,13565,0,1711155109,13013.432975469994,124.9972170300025,53485.5908808 2024-03-23,00:51:51.000,83,11094772,14085,0,1711155110,13013.385821299998,125.03951180999866,53485.54197096 2024-03-23,00:51:52.000,83,11094791,13965,0,1711155111,13013.432975469994,125.01131529000122,53485.5210096 2024-03-23,00:51:53.000,83,11094719,13405,0,1711155112,13013.399293919989,124.94082399000035,53485.50703536001 2024-03-23,00:51:54.000,83,11094743,13685,0,1711155113,13013.399293919989,124.92672573000164,53485.45812552001 2024-03-23,00:51:55.000,83,11094795,13725,0,1711155114,13013.426239159999,124.91967660000228,53485.50703536001 2024-03-23,00:51:56.000,83,11094740,13725,0,1711155115,13013.453184399994,124.94082399000035,53485.444151280004 2024-03-23,00:51:57.000,83,11094750,13645,0,1711155116,13013.399293919989,124.90557834000356,53485.49306112 2024-03-23,00:51:58.000,83,11094741,13965,0,1711155117,13013.453184399994,124.85623443000077,53485.465112640006 2024-03-23,00:51:59.000,83,11094763,13645,0,1711155118,13013.419502849989,124.8844309499982,53485.40222856 2024-03-23,00:52:00.000,83,11094717,14005,0,1711155119,13013.45992070999,124.85623443000077,53485.43017704 2024-03-23,00:52:01.000,83,11094832,13565,0,1711155120,13013.50033856999,124.79984138999862,53485.43716416001 2024-03-23,00:52:02.000,83,11094719,13605,0,1711155121,13013.527283809999,124.76459574000182,53485.40222856 2024-03-23,00:52:03.000,83,11094765,13805,0,1711155122,13013.513811189994,124.7504974800031,53485.36030584 2024-03-23,00:52:04.000,83,11094851,13565,0,1711155123,13013.54749274,124.76459574000182,53485.311396 2024-03-23,00:52:05.000,83,11094762,14005,0,1711155124,13013.58117428999,124.71525182999903,53485.38825432001 2024-03-23,00:52:06.000,83,11094798,13925,0,1711155125,13013.614855839995,124.72230095999839,53485.41620280001 2024-03-23,00:52:07.000,83,11094742,13525,0,1711155126,13013.635064769995,124.69410444000096,53485.36729296001 2024-03-23,00:52:08.000,83,11094829,13565,0,1711155127,13013.70916418,124.70115357000032,53485.31838312001 2024-03-23,00:52:09.000,83,11094809,13885,0,1711155128,13013.68221893999,124.72935008999775,53485.346331600005 2024-03-23,00:52:10.000,83,11094760,13685,0,1711155129,13013.72937311,124.70820269999967,53485.30440888 2024-03-23,00:52:11.000,83,11094774,14085,0,1711155130,13013.72937311,124.7504974800031,53485.276460400004 2024-03-23,00:52:12.000,83,11094783,13765,0,1711155131,13013.78326358999,124.7857431299999,53485.32537024 2024-03-23,00:52:13.000,83,11094717,13645,0,1711155132,13013.80347251999,124.73639922000439,53485.22056344001 2024-03-23,00:52:14.000,83,11094710,13485,0,1711155133,13013.80347251999,124.75754661000246,53485.25549904 2024-03-23,00:52:15.000,83,11094715,13845,0,1711155134,13013.82368144999,124.72230095999839,53485.21357632 2024-03-23,00:52:16.000,83,11094719,13965,0,1711155135,13013.89104455,124.77164487000118,53485.22056344001 2024-03-23,00:52:17.000,83,11094745,13445,0,1711155136,13013.91125348,124.76459574000182,53485.24851192001 2024-03-23,00:52:18.000,83,11094711,13485,0,1711155137,13013.944935029991,124.82098878000397,53485.24851192001 2024-03-23,00:52:19.000,83,11094680,13685,0,1711155138,13013.998825509996,124.82098878000397,53485.178640720005 2024-03-23,00:52:20.000,83,11094696,13405,0,1711155139,13014.019034439996,124.86328356000013,53485.21357632 2024-03-23,00:52:21.000,83,11094768,13645,0,1711155140,13014.106606469992,124.85623443000077,53485.227550560005 2024-03-23,00:52:22.000,83,11094729,13485,0,1711155141,13014.086397539992,124.87033268999949,53485.26248616 2024-03-23,00:52:23.000,83,11094774,13525,0,1711155142,13014.133551710001,124.8844309499982,53485.21357632 2024-03-23,00:52:24.000,83,11094779,13925,0,1711155143,13014.173969570002,124.8844309499982,53485.22056344001 2024-03-23,00:52:25.000,83,11094682,13525,0,1711155144,13014.200914809997,124.8985292100042,53485.136718 2024-03-23,00:52:26.000,83,11094737,13685,0,1711155145,13014.227860049992,124.8844309499982,53485.18562784 2024-03-23,00:52:27.000,83,11094737,13685,0,1711155146,13014.268277909992,124.933774860001,53485.21357632 2024-03-23,00:52:28.000,83,11094651,13565,0,1711155147,13014.315432080002,124.85623443000077,53485.19261496 2024-03-23,00:52:29.000,83,11094656,13605,0,1711155148,13014.328904699993,124.91262747000292,53485.178640720005 2024-03-23,00:52:30.000,83,11094685,13765,0,1711155149,13014.281750529997,124.86328356000013,53485.15069224001 2024-03-23,00:52:31.000,83,11094766,13525,0,1711155150,13014.275014220002,124.933774860001,53485.2065892 2024-03-23,00:52:32.000,83,11094752,13885,0,1711155151,13014.248068979992,124.90557834000356,53485.136718 2024-03-23,00:52:33.000,83,11094786,13525,0,1711155152,13014.234596360002,124.91262747000292,53485.16466648 2024-03-23,00:52:34.000,83,11094814,13685,0,1711155153,13014.261541599997,124.90557834000356,53485.15767936 2024-03-23,00:52:35.000,83,11094676,13925,0,1711155154,13014.207651119992,124.87033268999949,53485.136718 2024-03-23,00:52:36.000,83,11094716,13565,0,1711155155,13014.194178500002,124.87738181999885,53485.17165360001 2024-03-23,00:52:37.000,83,11094725,13565,0,1711155156,13014.147024329992,124.82803791000333,53485.16466648 2024-03-23,00:52:38.000,83,11094786,13445,0,1711155157,13014.200914809997,124.82803791000333,53485.12274376001 2024-03-23,00:52:39.000,83,11094741,13885,0,1711155158,13014.180705879997,124.80689051999798,53485.129730880006 2024-03-23,00:52:40.000,83,11094787,13565,0,1711155159,13014.214387430002,124.80689051999798,53485.17165360001 2024-03-23,00:52:41.000,83,11094658,13405,0,1711155160,13014.194178500002,124.80689051999798,53485.03191120001 2024-03-23,00:52:42.000,83,11094688,13685,0,1711155161,13014.207651119992,124.77869400000054,53485.08780816 2024-03-23,00:52:43.000,83,11094754,13645,0,1711155162,13014.234596360002,124.81393965000461,53485.08780816 2024-03-23,00:52:44.000,83,11094669,13885,0,1711155163,13014.241332669997,124.79279225999926,53485.04588544 2024-03-23,00:52:45.000,83,11094716,13525,0,1711155164,13014.261541599997,124.82803791000333,53485.03191120001 2024-03-23,00:52:46.000,83,11094728,13405,0,1711155165,13014.301959459997,124.81393965000461,53485.04588544 2024-03-23,00:52:47.000,83,11094729,13925,0,1711155166,13014.335641010002,124.85623443000077,53485.108769520004 2024-03-23,00:52:48.000,83,11094702,13845,0,1711155167,13014.382795179998,124.87738181999885,53485.09479528 2024-03-23,00:52:49.000,83,11094770,13845,0,1711155168,13014.396267800003,124.86328356000013,53485.03889832 2024-03-23,00:52:50.000,83,11094698,13565,0,1711155169,13014.362586249998,124.94787311999971,53485.01793696 2024-03-23,00:52:51.000,83,11094722,13765,0,1711155170,13014.429949349993,124.96902050999779,53485.10178240001 2024-03-23,00:52:52.000,83,11094722,13765,0,1711155171,13014.483839829998,124.96902050999779,53485.03889832 2024-03-23,00:52:53.000,83,11094718,13605,0,1711155172,13014.456894589988,125.07475746000273,53485.02492408 2024-03-23,00:52:54.000,83,11094708,13925,0,1711155173,13014.463630899998,125.03951180999866,53485.03191120001 2024-03-23,00:52:55.000,83,11094715,13765,0,1711155174,13014.463630899998,125.06770833000337,53485.05287256001 2024-03-23,00:52:56.000,83,11094798,13725,0,1711155175,13014.416476730003,125.11705223999888,53485.09479528 2024-03-23,00:52:57.000,83,11094755,13445,0,1711155176,13014.409740419993,125.11000310999952,53485.08082104001 2024-03-23,00:52:58.000,83,11094759,13765,0,1711155177,13014.376058870002,125.12410136999824,53485.10178240001 2024-03-23,00:52:59.000,83,11094726,13805,0,1711155178,13014.362586249998,125.0959048500008,53485.03191120001 2024-03-23,00:53:00.000,83,11094711,13765,0,1711155179,13014.349113629993,125.07475746000273,53485.059859680005 2024-03-23,00:53:01.000,83,11094772,13885,0,1711155180,13014.295223150002,125.04656093999802,53485.03191120001 2024-03-23,00:53:02.000,83,11094758,13565,0,1711155181,13014.328904699993,125.05361007000465,53485.07383392001 2024-03-23,00:53:03.000,83,11094695,13965,0,1711155182,13014.214387430002,125.05361007000465,53485.0668468 2024-03-23,00:53:04.000,83,11094766,13685,0,1711155183,13014.275014220002,125.04656093999802,53485.08780816 2024-03-23,00:53:05.000,83,11094714,13525,0,1711155184,13014.301959459997,124.98311877000378,53485.12274376001 2024-03-23,00:53:06.000,83,11094759,13605,0,1711155185,13014.214387430002,124.97606964000443,53485.04588544 2024-03-23,00:53:07.000,83,11094712,13765,0,1711155186,13014.180705879997,124.933774860001,53485.08082104001 2024-03-23,00:53:08.000,83,11094730,13565,0,1711155187,13014.207651119992,124.98311877000378,53485.01793696 2024-03-23,00:53:09.000,83,11094719,13565,0,1711155188,13014.187442189992,124.96197137999843,53485.08082104001 2024-03-23,00:53:10.000,83,11094810,13405,0,1711155189,13014.167233259992,124.94082399000035,53484.96902712 2024-03-23,00:53:11.000,83,11094685,13725,0,1711155190,13014.160496949997,124.933774860001,53485.00396272001 2024-03-23,00:53:12.000,83,11094720,13885,0,1711155191,13014.140288019997,124.99016790000314,53485.02492408 2024-03-23,00:53:13.000,83,11094734,13565,0,1711155192,13014.133551710001,124.94082399000035,53484.98300136001 2024-03-23,00:53:14.000,83,11094703,13605,0,1711155193,13014.147024329992,124.95492224999907,53485.00396272001 2024-03-23,00:53:15.000,83,11094703,13765,0,1711155194,13014.126815399992,124.96902050999779,53485.03889832 2024-03-23,00:53:16.000,83,11094830,13765,0,1711155195,13014.106606469992,125.01836442000058,53485.03191120001 2024-03-23,00:53:17.000,83,11094780,13765,0,1711155196,13014.126815399992,125.04656093999802,53485.01793696 2024-03-23,00:53:18.000,83,11094760,13845,0,1711155197,13014.093133850001,125.0324626799993,53485.02492408 2024-03-23,00:53:19.000,83,11094809,13645,0,1711155198,13014.066188609992,125.02541354999994,53484.97601424 2024-03-23,00:53:20.000,83,11094761,13445,0,1711155199,13014.066188609992,125.05361007000465,53484.9969756 2024-03-23,00:53:21.000,83,11094684,13725,0,1711155200,13014.079661229996,125.06770833000337,53484.9969756 2024-03-23,00:53:22.000,83,11094766,13565,0,1711155201,13014.019034439996,125.05361007000465,53485.00396272001 2024-03-23,00:53:23.000,83,11094775,13805,0,1711155202,13014.025770749991,125.06770833000337,53485.03889832 2024-03-23,00:53:24.000,83,11094702,13645,0,1711155203,13014.005561819991,125.03951180999866,53484.98998848 2024-03-23,00:53:25.000,83,11094778,13925,0,1711155204,13013.998825509996,125.01131529000122,53484.94806576 2024-03-23,00:53:26.000,83,11094699,13525,0,1711155205,13013.965143959991,125.03951180999866,53484.9969756 2024-03-23,00:53:27.000,83,11094698,13925,0,1711155206,13013.978616579996,124.96902050999779,53484.94806576 2024-03-23,00:53:28.000,83,11094672,13685,0,1711155207,13013.998825509996,124.96902050999779,53484.98300136001 2024-03-23,00:53:29.000,83,11094714,13925,0,1711155208,13013.992089200001,124.95492224999907,53484.94806576 2024-03-23,00:53:30.000,83,11094744,13765,0,1711155209,13013.985352889991,124.89148008000484,53484.95505288001 2024-03-23,00:53:31.000,83,11094767,13605,0,1711155210,13014.005561819991,124.84213617000205,53484.962040000006 2024-03-23,00:53:32.000,83,11094725,13765,0,1711155211,13013.992089200001,124.87738181999885,53484.93409152001 2024-03-23,00:53:33.000,83,11094756,13765,0,1711155212,13014.012298130001,124.80689051999798,53484.96902712 2024-03-23,00:53:34.000,83,11094801,13725,0,1711155213,13014.032507060001,124.77869400000054,53484.90614304001 2024-03-23,00:53:35.000,83,11094813,13845,0,1711155214,13014.005561819991,124.73639922000439,53484.91313016001 2024-03-23,00:53:36.000,83,11094797,13605,0,1711155215,13014.005561819991,124.70820269999967,53484.9271044 2024-03-23,00:53:37.000,83,11094725,13685,0,1711155216,13014.005561819991,124.69410444000096,53484.90614304001 2024-03-23,00:53:38.000,83,11094818,13565,0,1711155217,13013.944935029991,124.70820269999967,53484.843258960005 2024-03-23,00:53:39.000,83,11094747,13805,0,1711155218,13013.965143959991,124.66590792000352,53484.89915592 2024-03-23,00:53:40.000,83,11094767,13445,0,1711155219,13013.90451716999,124.6518096600048,53484.92011728 2024-03-23,00:53:41.000,83,11094797,13925,0,1711155220,13013.938198719996,124.60246575000201,53484.88518168001 2024-03-23,00:53:42.000,83,11094783,13885,0,1711155221,13013.93146241,124.58131836000393,53484.8572332 2024-03-23,00:53:43.000,83,11094769,14085,0,1711155222,13013.91125348,124.58131836000393,53484.82928472 2024-03-23,00:53:44.000,83,11094741,14125,0,1711155223,13013.93146241,124.59541662000265,53484.88518168001 2024-03-23,00:53:45.000,83,11094781,14125,0,1711155224,13013.88430823999,124.56017096999858,53484.843258960005 2024-03-23,00:53:46.000,83,11094699,13925,0,1711155225,13013.90451716999,124.56722009999794,53484.83627184001 2024-03-23,00:53:47.000,83,11094755,13805,0,1711155226,13013.89104455,124.58131836000393,53484.86422032001 2024-03-23,00:53:48.000,83,11094744,13965,0,1711155227,13013.87083562,124.58131836000393,53484.892168800005 2024-03-23,00:53:49.000,83,11094753,13765,0,1711155228,13013.91125348,124.49672880000435,53484.85024608 2024-03-23,00:53:50.000,83,11094736,13685,0,1711155229,13013.90451716999,124.51082706000307,53484.82928472 2024-03-23,00:53:51.000,83,11094766,13605,0,1711155230,13013.917989789996,124.475581409999,53484.78037488 2024-03-23,00:53:52.000,83,11094708,13685,0,1711155231,13013.917989789996,124.46853227999964,53484.8222976 2024-03-23,00:53:53.000,83,11094751,13725,0,1711155232,13013.91125348,124.43328663000284,53484.80133624 2024-03-23,00:53:54.000,83,11094704,13805,0,1711155233,13013.944935029991,124.43328663000284,53484.794349120006 2024-03-23,00:53:55.000,83,11094751,13805,0,1711155234,13013.917989789996,124.41918837000412,53484.8222976 2024-03-23,00:53:56.000,83,11094734,13725,0,1711155235,13013.944935029991,124.43328663000284,53484.76640064001 2024-03-23,00:53:57.000,83,11094773,13925,0,1711155236,13013.992089200001,124.42623750000348,53484.773387760004 2024-03-23,00:53:58.000,83,11094725,13565,0,1711155237,13013.965143959991,124.40509010999813,53484.78736200001 2024-03-23,00:53:59.000,83,11094761,13725,0,1711155238,13013.965143959991,124.41918837000412,53484.773387760004 2024-03-23,00:54:00.000,83,11094779,13565,0,1711155239,13013.965143959991,124.36984446000133,53484.80133624 2024-03-23,00:54:01.000,83,11094703,13925,0,1711155240,13013.958407649996,124.35574620000261,53484.78736200001 2024-03-23,00:54:02.000,83,11094724,13925,0,1711155241,13013.938198719996,124.3416479400039,53484.773387760004 2024-03-23,00:54:03.000,83,11094751,13685,0,1711155242,13013.95167134,124.31345141999918,53484.76640064001 2024-03-23,00:54:04.000,83,11094687,13725,0,1711155243,13013.95167134,124.3275496799979,53484.71749080001 2024-03-23,00:54:05.000,83,11094795,13325,0,1711155244,13013.93146241,124.26410751000367,53484.68954232 2024-03-23,00:54:06.000,83,11094727,13445,0,1711155245,13013.944935029991,124.22181273000024,53484.63364536 2024-03-23,00:54:07.000,83,11094790,13165,0,1711155246,13013.965143959991,124.27820577000239,53484.78736200001 2024-03-23,00:54:08.000,83,11094778,13965,0,1711155247,13014.012298130001,124.16541968999809,53484.75941352 2024-03-23,00:54:09.000,83,11094764,13525,0,1711155248,13014.005561819991,124.16541968999809,53484.626658240006 2024-03-23,00:54:10.000,83,11094794,14125,0,1711155249,13013.978616579996,124.17951795000408,53484.64063248 2024-03-23,00:54:11.000,83,11094813,13765,0,1711155250,13013.978616579996,124.1936162100028,53484.64063248 2024-03-23,00:54:12.000,83,11094694,13085,0,1711155251,13013.985352889991,124.15837055999873,53484.65460672 2024-03-23,00:54:13.000,83,11094762,13565,0,1711155252,13013.958407649996,124.2288618599996,53484.64063248 2024-03-23,00:54:14.000,83,11094788,14245,0,1711155253,13013.992089200001,124.20066534000216,53484.612684 2024-03-23,00:54:15.000,83,11094752,14045,0,1711155254,13014.072924920001,124.18656708000344,53484.63364536 2024-03-23,00:54:16.000,83,11094709,13645,0,1711155255,13014.019034439996,124.14427230000001,53484.58473552 2024-03-23,00:54:17.000,83,11094655,13685,0,1711155256,13014.045979679991,124.11607578000257,53484.61967112001 2024-03-23,00:54:18.000,83,11094751,13285,0,1711155257,13014.079661229996,124.1301740400013,53484.605696880004 2024-03-23,00:54:19.000,83,11094767,13765,0,1711155258,13014.066188609992,124.10902665000322,53484.59870976001 2024-03-23,00:54:20.000,83,11094724,13925,0,1711155259,13014.093133850001,124.0808301299985,53484.59172264 2024-03-23,00:54:21.000,83,11094740,13725,0,1711155260,13014.106606469992,124.02443709000363,53484.57774840001 2024-03-23,00:54:22.000,83,11094730,13565,0,1711155261,13014.120079089997,124.05968274000043,53484.507877200005 2024-03-23,00:54:23.000,83,11094733,13805,0,1711155262,13014.133551710001,124.03148622000299,53484.57774840001 2024-03-23,00:54:24.000,83,11094753,13885,0,1711155263,13014.160496949997,124.01738796000427,53484.605696880004 2024-03-23,00:54:25.000,83,11094707,14045,0,1711155264,13014.173969570002,123.99624056999892,53484.63364536 2024-03-23,00:54:26.000,83,11094701,13685,0,1711155265,13014.194178500002,123.97509318000084,53484.63364536 2024-03-23,00:54:27.000,83,11094811,13765,0,1711155266,13014.200914809997,123.95394579000276,53484.57774840001 2024-03-23,00:54:28.000,83,11094714,13725,0,1711155267,13014.173969570002,123.93984753000404,53484.65460672 2024-03-23,00:54:29.000,83,11094806,13685,0,1711155268,13014.214387430002,123.84820883999782,53484.57076128001 2024-03-23,00:54:30.000,83,11094710,13885,0,1711155269,13014.200914809997,123.80591406000167,53484.59870976001 2024-03-23,00:54:31.000,83,11094761,13885,0,1711155270,13014.207651119992,123.8341105799991,53484.507877200005 2024-03-23,00:54:32.000,83,11094751,13605,0,1711155271,13014.221123739997,123.72132450000208,53484.57076128001 2024-03-23,00:54:33.000,83,11094756,13605,0,1711155272,13014.248068979992,123.70722624000337,53484.626658240006 2024-03-23,00:54:34.000,83,11094726,13685,0,1711155273,13014.241332669997,123.69312798000465,53484.59870976001 2024-03-23,00:54:35.000,83,11094732,13685,0,1711155274,13014.275014220002,123.65083320000122,53484.57774840001 2024-03-23,00:54:36.000,83,11094823,13925,0,1711155275,13014.288486839992,123.70722624000337,53484.57774840001 2024-03-23,00:54:37.000,83,11094787,13605,0,1711155276,13014.261541599997,123.6719805899993,53484.57774840001 2024-03-23,00:54:38.000,83,11094768,13765,0,1711155277,13014.275014220002,123.64378407000186,53484.53582568 2024-03-23,00:54:39.000,83,11094699,13765,0,1711155278,13014.268277909992,123.62968581000314,53484.54979992001 2024-03-23,00:54:40.000,83,11094750,14045,0,1711155279,13014.295223150002,123.64378407000186,53484.612684 2024-03-23,00:54:41.000,83,11094727,13805,0,1711155280,13014.315432080002,123.59444015999907,53484.54979992001 2024-03-23,00:54:42.000,83,11094823,13925,0,1711155281,13014.349113629993,123.65083320000122,53484.63364536 2024-03-23,00:54:43.000,83,11094812,13965,0,1711155282,13014.403004109998,123.65788233000058,53484.57076128001 2024-03-23,00:54:44.000,83,11094711,13845,0,1711155283,13014.423213039998,123.62263668000378,53484.57774840001 2024-03-23,00:54:45.000,83,11094812,13405,0,1711155284,13014.483839829998,123.61558755000442,53484.57076128001 2024-03-23,00:54:46.000,83,11094754,13205,0,1711155285,13014.477103519988,123.62263668000378,53484.507877200005 2024-03-23,00:54:47.000,83,11094779,13925,0,1711155286,13014.517521379988,123.59444015999907,53484.52883856001 2024-03-23,00:54:48.000,83,11094713,13725,0,1711155287,13014.510785069993,123.6367349400025,53484.50089008001 2024-03-23,00:54:49.000,83,11094760,13645,0,1711155288,13014.632038649994,123.60853841999779,53484.51486432 2024-03-23,00:54:50.000,83,11094783,14045,0,1711155289,13014.598357099989,123.5380471200042,53484.507877200005 2024-03-23,00:54:51.000,83,11094763,13605,0,1711155290,13014.706138059999,123.5239488599982,53484.57076128001 2024-03-23,00:54:52.000,83,11094738,13845,0,1711155291,13014.712874369994,123.51689972999884,53484.57076128001 2024-03-23,00:54:53.000,83,11094733,13565,0,1711155292,13014.76002853999,123.46755582000333,53484.59172264 2024-03-23,00:54:54.000,83,11094737,14005,0,1711155293,13014.773501159994,123.43231016999925,53484.58473552 2024-03-23,00:54:55.000,83,11094680,13925,0,1711155294,13014.84086425999,123.43231016999925,53484.56377416 2024-03-23,00:54:56.000,83,11094808,13525,0,1711155295,13014.90822736,123.36886799999775,53484.612684 2024-03-23,00:54:57.000,83,11094690,13845,0,1711155296,13014.92169997999,123.36181886999839,53484.65460672 2024-03-23,00:54:58.000,83,11094744,13725,0,1711155297,13014.995799389995,123.36886799999775,53484.59172264 2024-03-23,00:54:59.000,83,11094814,13685,0,1711155298,13015.06316248999,123.36181886999839,53484.64063248 2024-03-23,00:55:00.000,83,11094808,13565,0,1711155299,13015.143998209991,123.31247496000287,53484.64063248 2024-03-23,00:55:01.000,83,11094744,13605,0,1711155300,13015.184416069991,123.29837670000416,53484.65460672 2024-03-23,00:55:02.000,83,11094713,13565,0,1711155301,13015.298933339996,123.28427843999816,53484.65460672 2024-03-23,00:55:03.000,83,11094759,13725,0,1711155302,13015.346087509992,123.1785414900005,53484.724477920005 2024-03-23,00:55:04.000,83,11094684,13845,0,1711155303,13015.426923229992,123.22083627000393,53484.724477920005 2024-03-23,00:55:05.000,83,11094749,13965,0,1711155304,13015.474077400002,123.18559061999986,53484.71050368 2024-03-23,00:55:06.000,83,11094721,13565,0,1711155305,13015.534704190002,123.20673800999793,53484.78037488 2024-03-23,00:55:07.000,83,11094699,13885,0,1711155306,13015.642485149998,123.15034497000306,53484.7524264 2024-03-23,00:55:08.000,83,11094702,13605,0,1711155307,13015.689639319993,123.13624671000434,53484.773387760004 2024-03-23,00:55:09.000,83,11094754,13925,0,1711155308,13015.783947659998,123.1432958400037,53484.73845216001 2024-03-23,00:55:10.000,83,11094743,13565,0,1711155309,13015.864783379999,123.10100106000027,53484.75941352 2024-03-23,00:55:11.000,83,11094656,13325,0,1711155310,13015.925410169999,123.05165715000476,53484.773387760004 2024-03-23,00:55:12.000,83,11094750,13805,0,1711155311,13016.033191129995,123.15739410000242,53484.87819456 2024-03-23,00:55:13.000,83,11094707,13525,0,1711155312,13016.12076315999,123.05870628000412,53484.85024608 2024-03-23,00:55:14.000,83,11094733,13365,0,1711155313,13016.18812626,123.03755888999876,53484.8222976 2024-03-23,00:55:15.000,83,11094734,13285,0,1711155314,13016.255489359995,123.08690280000155,53484.8222976 2024-03-23,00:55:16.000,83,11094743,13485,0,1711155315,13016.3497977,123.0305097599994,53484.90614304001 2024-03-23,00:55:17.000,83,11094744,13805,0,1711155316,13016.403688179991,122.98116585000389,53484.93409152001 2024-03-23,00:55:18.000,83,11094772,13525,0,1711155317,13016.457578659996,123.00231324000197,53484.9969756 2024-03-23,00:55:19.000,83,11094767,13685,0,1711155318,13016.518205449996,123.01641150000069,53484.92011728 2024-03-23,00:55:20.000,83,11094729,13725,0,1711155319,13016.551887000001,123.02346063000005,53484.892168800005 2024-03-23,00:55:21.000,83,11094668,13765,0,1711155320,13016.673140580002,123.01641150000069,53484.941078640004 2024-03-23,00:55:22.000,83,11094722,13605,0,1711155321,13016.693349510002,123.00936237000133,53484.95505288001 2024-03-23,00:55:23.000,83,11094736,14165,0,1711155322,13016.774185230002,123.02346063000005,53484.93409152001 2024-03-23,00:55:24.000,83,11094698,13685,0,1711155323,13016.807866779993,123.07280454000283,53484.93409152001 2024-03-23,00:55:25.000,83,11094803,13565,0,1711155324,13016.888702499993,122.98821498000325,53484.89915592 2024-03-23,00:55:26.000,83,11094722,13685,0,1711155325,13016.962801909998,122.98116585000389,53485.010949840005 2024-03-23,00:55:27.000,83,11094821,13765,0,1711155326,13017.003219769998,122.90362542000366,53485.03191120001 2024-03-23,00:55:28.000,83,11094696,13725,0,1711155327,13017.063846559999,122.91772368000238,53485.05287256001 2024-03-23,00:55:29.000,83,11094668,14085,0,1711155328,13017.050373939994,122.93887107000046,53485.10178240001 2024-03-23,00:55:30.000,83,11094752,13885,0,1711155329,13017.15815489999,122.92477281000174,53485.07383392001 2024-03-23,00:55:31.000,83,11094899,13685,0,1711155330,13017.151418589994,122.91067455000302,53485.05287256001 2024-03-23,00:55:32.000,83,11094662,14085,0,1711155331,13017.252463239995,122.90362542000366,53485.136718 2024-03-23,00:55:33.000,83,11094636,13765,0,1711155332,13017.272672169995,122.92477281000174,53485.10178240001 2024-03-23,00:55:34.000,83,11094731,13685,0,1711155333,13017.31982633999,122.87542889999895,53485.178640720005 2024-03-23,00:55:35.000,83,11094748,13565,0,1711155334,13017.353507889995,122.85428151000087,53485.19261496 2024-03-23,00:55:36.000,83,11094775,13805,0,1711155335,13017.4276073,122.82608499000344,53485.24152480001 2024-03-23,00:55:37.000,83,11094707,13805,0,1711155336,13017.44781623,122.78379021,53485.2065892 2024-03-23,00:55:38.000,83,11094787,13765,0,1711155337,13017.50844302,122.81198673000472,53485.16466648 2024-03-23,00:55:39.000,83,11094746,13765,0,1711155338,13017.636432909996,122.66395500000363,53485.276460400004 2024-03-23,00:55:40.000,83,11094703,13365,0,1711155339,13017.58927874,122.77674108000065,53485.29043464001 2024-03-23,00:55:41.000,83,11094766,14085,0,1711155340,13017.676850769996,122.78379021,53485.29043464001 2024-03-23,00:55:42.000,83,11094719,13765,0,1711155341,13017.710532320001,122.69920065000042,53485.26947328001 2024-03-23,00:55:43.000,83,11094710,13565,0,1711155342,13017.791368040002,122.6498567400049,53485.346331600005 2024-03-23,00:55:44.000,83,11094813,13645,0,1711155343,13017.811576970002,122.69215152000106,53485.346331600005 2024-03-23,00:55:45.000,83,11094759,13645,0,1711155344,13017.899148999997,122.69920065000042,53485.35331872 2024-03-23,00:55:46.000,83,11094696,13965,0,1711155345,13018.027138889993,122.69920065000042,53485.297421760006 2024-03-23,00:55:47.000,83,11094736,13805,0,1711155346,13018.074293059988,122.67100413000298,53485.31838312001 2024-03-23,00:55:48.000,83,11094705,13925,0,1711155347,13018.161865089998,122.71329890999914,53485.45812552001 2024-03-23,00:55:49.000,83,11094831,13725,0,1711155348,13018.175337709989,122.73444630000449,53485.36030584 2024-03-23,00:55:50.000,83,11094779,13925,0,1711155349,13018.296591289989,122.74854456000321,53485.41620280001 2024-03-23,00:55:51.000,83,11094765,13805,0,1711155350,13018.35721807999,122.74149543000385,53485.49306112 2024-03-23,00:55:52.000,83,11094744,13765,0,1711155351,13018.411108559994,122.71329890999914,53485.45812552001 2024-03-23,00:55:53.000,83,11094792,13845,0,1711155352,13018.43805379999,122.69215152000106,53485.50703536001 2024-03-23,00:55:54.000,83,11094706,13445,0,1711155353,13018.512153209995,122.81198673000472,53485.514022480005 2024-03-23,00:55:55.000,83,11094738,13805,0,1711155354,13018.52562583,122.76969195000129,53485.514022480005 2024-03-23,00:55:56.000,83,11094765,13685,0,1711155355,13018.58625262,122.71329890999914,53485.55594520001 2024-03-23,00:55:57.000,83,11094721,13645,0,1711155356,13018.62667048,122.69920065000042,53485.55594520001 2024-03-23,00:55:58.000,83,11094802,13685,0,1711155357,13018.673824649995,122.69920065000042,53485.6956876 2024-03-23,00:55:59.000,83,11094758,13605,0,1711155358,13018.673824649995,122.62870934999955,53485.730623200005 2024-03-23,00:56:00.000,83,11094673,13645,0,1711155359,13018.72097881999,122.65690587000427,53485.730623200005 2024-03-23,00:56:01.000,83,11094704,13845,0,1711155360,13018.76139667999,122.67100413000298,53485.70267472001 2024-03-23,00:56:02.000,83,11094824,13325,0,1711155361,13018.72097881999,122.67100413000298,53485.6956876 2024-03-23,00:56:03.000,83,11094722,13685,0,1711155362,13018.76139667999,122.63575847999891,53485.730623200005 2024-03-23,00:56:04.000,83,11094766,13525,0,1711155363,13018.774869299996,122.65690587000427,53485.730623200005 2024-03-23,00:56:05.000,83,11094845,13605,0,1711155364,13018.781605609991,122.6851023900017,53485.75158456001 2024-03-23,00:56:06.000,83,11094833,13645,0,1711155365,13018.82875978,122.62870934999955,53485.77254592001 2024-03-23,00:56:07.000,83,11094679,13565,0,1711155366,13018.822023469991,122.64280760999827,53485.79350728001 2024-03-23,00:56:08.000,83,11094729,13925,0,1711155367,13018.875913949996,122.63575847999891,53485.86337848 2024-03-23,00:56:09.000,83,11094878,13645,0,1711155368,13018.889386570001,122.6498567400049,53485.849404240005 2024-03-23,00:56:10.000,83,11094740,13925,0,1711155369,13018.882650259991,122.65690587000427,53485.87735272 2024-03-23,00:56:11.000,83,11094761,13925,0,1711155370,13018.923068119992,122.61461109000084,53485.87735272 2024-03-23,00:56:12.000,83,11094775,13765,0,1711155371,13018.943277049992,122.67805326000234,53485.849404240005 2024-03-23,00:56:13.000,83,11094743,13925,0,1711155372,13018.970222290001,122.6216602200002,53485.88433984 2024-03-23,00:56:14.000,83,11094737,14205,0,1711155373,13018.990431220001,122.6851023900017,53485.89132696001 2024-03-23,00:56:15.000,83,11094705,13565,0,1711155374,13019.010640150002,122.6851023900017,53485.87735272 2024-03-23,00:56:16.000,83,11094790,13725,0,1711155375,13019.003903839992,122.59346370000276,53485.96119816001 2024-03-23,00:56:17.000,83,11094755,13765,0,1711155376,13019.044321699992,122.6851023900017,53485.91228832001 2024-03-23,00:56:18.000,83,11094748,13805,0,1711155377,13019.057794319997,122.75559369000257,53485.96119816001 2024-03-23,00:56:19.000,83,11094696,13925,0,1711155378,13019.071266940002,122.65690587000427,53485.947223920004 2024-03-23,00:56:20.000,83,11094687,13765,0,1711155379,13019.084739559992,122.66395500000363,53485.968185280006 2024-03-23,00:56:21.000,83,11094773,14085,0,1711155380,13019.098212179997,122.60756196000148,53485.95421104 2024-03-23,00:56:22.000,83,11094711,13805,0,1711155381,13019.064530629992,122.59346370000276,53485.93324968 2024-03-23,00:56:23.000,83,11094649,13765,0,1711155382,13019.125157419992,122.61461109000084,53486.03805648001 2024-03-23,00:56:24.000,83,11094762,13565,0,1711155383,13019.111684800002,122.59346370000276,53486.066004960005 2024-03-23,00:56:25.000,83,11094802,13565,0,1711155384,13019.145366349992,122.57936544000404,53486.05901784001 2024-03-23,00:56:26.000,83,11094711,13565,0,1711155385,13019.179047899997,122.54411978999997,53486.066004960005 2024-03-23,00:56:27.000,83,11094808,13485,0,1711155386,13019.205993139993,122.54411978999997,53486.03106936 2024-03-23,00:56:28.000,83,11094804,13565,0,1711155387,13019.192520520002,122.48772674999782,53486.10094056 2024-03-23,00:56:29.000,83,11094715,14165,0,1711155388,13019.205993139993,122.48067761999846,53486.07299208 2024-03-23,00:56:30.000,83,11094662,13645,0,1711155389,13019.226202069993,122.50182501000381,53486.07997920001 2024-03-23,00:56:31.000,83,11094766,14085,0,1711155390,13019.273356240003,122.4736284899991,53486.08696632001 2024-03-23,00:56:32.000,83,11094790,13645,0,1711155391,13019.246410999993,122.48067761999846,53486.12888904001 2024-03-23,00:56:33.000,83,11094653,13765,0,1711155392,13019.259883619998,122.41018632000487,53486.08696632001 2024-03-23,00:56:34.000,83,11094772,13925,0,1711155393,13019.320510409998,122.45953023000038,53486.184786000005 2024-03-23,00:56:35.000,83,11094725,13925,0,1711155394,13019.394609819989,122.43133371000295,53486.21273448 2024-03-23,00:56:36.000,83,11094743,14005,0,1711155395,13019.435027679989,122.43133371000295,53486.19177312 2024-03-23,00:56:37.000,83,11094827,13485,0,1711155396,13019.394609819989,122.3749406700008,53486.17081176 2024-03-23,00:56:38.000,83,11094806,13725,0,1711155397,13019.468709229994,122.36789154000144,53486.1498504 2024-03-23,00:56:39.000,83,11094745,13445,0,1711155398,13019.461972919999,122.339695020004,53486.12190192 2024-03-23,00:56:40.000,83,11094743,13725,0,1711155399,13019.515863399989,122.34674415000336,53486.16382464 2024-03-23,00:56:41.000,83,11094742,14085,0,1711155400,13019.502390779999,122.29740024000057,53486.20574736001 2024-03-23,00:56:42.000,83,11094722,13725,0,1711155401,13019.59669911999,122.26920372000313,53486.20574736001 2024-03-23,00:56:43.000,83,11094790,13565,0,1711155402,13019.589962809994,122.2269089399997,53486.24767008001 2024-03-23,00:56:44.000,83,11094755,13845,0,1711155403,13019.65732590999,122.21985981000034,53486.21273448 2024-03-23,00:56:45.000,83,11094781,13525,0,1711155404,13019.691007459995,122.20576155000163,53486.21273448 2024-03-23,00:56:46.000,83,11094771,13525,0,1711155405,13019.731425319995,122.21281068000098,53486.26164432 2024-03-23,00:56:47.000,83,11094650,13845,0,1711155406,13019.77857948999,122.13527025000076,53486.26863144 2024-03-23,00:56:48.000,83,11094676,13525,0,1711155407,13019.832469969995,122.23395806999906,53486.29657992001 2024-03-23,00:56:49.000,83,11094690,13525,0,1711155408,13019.87962413999,122.19871242000227,53486.26863144 2024-03-23,00:56:50.000,83,11094705,13805,0,1711155409,13019.953723549996,122.19166329000291,53486.27561856001 2024-03-23,00:56:51.000,83,11094707,13845,0,1711155410,13019.9874051,122.19166329000291,53486.233695840005 2024-03-23,00:56:52.000,83,11094770,13645,0,1711155411,13020.041295579991,122.21281068000098,53486.31055416 2024-03-23,00:56:53.000,83,11094729,13725,0,1711155412,13020.115394989996,122.29740024000057,53486.31055416 2024-03-23,00:56:54.000,83,11094683,13645,0,1711155413,13020.149076540001,122.24100719999842,53486.352476880005 2024-03-23,00:56:55.000,83,11094702,13525,0,1711155414,13020.216439639997,122.26215459000377,53486.39439960001 2024-03-23,00:56:56.000,83,11094780,13645,0,1711155415,13020.283802739992,122.26920372000313,53486.43632232 2024-03-23,00:56:57.000,83,11094737,13565,0,1711155416,13020.317484289997,122.27625285000249,53486.32452840001 2024-03-23,00:56:58.000,83,11094767,13485,0,1711155417,13020.317484289997,122.23395806999906,53486.46427080001 2024-03-23,00:56:59.000,83,11094722,13325,0,1711155418,13020.425265249993,122.21281068000098,53486.41536096001 2024-03-23,00:57:00.000,83,11094677,13685,0,1711155419,13020.492628350003,122.26215459000377,53486.52715488 2024-03-23,00:57:01.000,83,11094816,13685,0,1711155420,13020.499364659998,122.18461416000355,53486.534142 2024-03-23,00:57:02.000,83,11094652,13925,0,1711155421,13020.546518829993,122.23395806999906,53486.42234808001 2024-03-23,00:57:03.000,83,11094651,13965,0,1711155422,13020.539782519998,122.21985981000034,53486.50619352 2024-03-23,00:57:04.000,83,11094713,14085,0,1711155423,13020.580200379998,122.19166329000291,53486.44330944001 2024-03-23,00:57:05.000,83,11094748,13925,0,1711155424,13020.613881929989,122.24805632999778,53486.50619352 2024-03-23,00:57:06.000,83,11094708,13485,0,1711155425,13020.586936689993,122.28330198000185,53486.49221928001 2024-03-23,00:57:07.000,83,11094718,13765,0,1711155426,13020.681245029999,122.21985981000034,53486.57606472 2024-03-23,00:57:08.000,83,11094701,13645,0,1711155427,13020.714926579989,122.27625285000249,53486.54811624 2024-03-23,00:57:09.000,83,11094781,13765,0,1711155428,13020.75534443999,122.29035111000121,53486.52715488 2024-03-23,00:57:10.000,83,11094738,13485,0,1711155429,13020.77555336999,122.31854762999865,53486.55510336 2024-03-23,00:57:11.000,83,11094821,13405,0,1711155430,13020.79576229999,122.29740024000057,53486.617987440004 2024-03-23,00:57:12.000,83,11094845,13525,0,1711155431,13020.869861709994,122.33264589000464,53486.54112912001 2024-03-23,00:57:13.000,83,11094768,13645,0,1711155432,13020.85638908999,122.325596759998,53486.58305184001 2024-03-23,00:57:14.000,83,11094796,13525,0,1711155433,13020.89680694999,122.31854762999865,53486.59702608 2024-03-23,00:57:15.000,83,11094691,13365,0,1711155434,13020.910279569995,122.38198980000016,53486.6040132 2024-03-23,00:57:16.000,83,11094784,13845,0,1711155435,13020.930488499995,122.40313718999823,53486.68087152001 2024-03-23,00:57:17.000,83,11094763,13645,0,1711155436,13020.93722480999,122.45248110000102,53486.687858640005 2024-03-23,00:57:18.000,83,11094730,13685,0,1711155437,13020.92375219,122.45953023000038,53486.65292304 2024-03-23,00:57:19.000,83,11094816,13685,0,1711155438,13020.95743373999,122.48067761999846,53486.65991016001 2024-03-23,00:57:20.000,83,11094796,13285,0,1711155439,13020.950697429995,122.46657935999974,53486.66689728 2024-03-23,00:57:21.000,83,11094763,14005,0,1711155440,13020.89680694999,122.50887414000317,53486.687858640005 2024-03-23,00:57:22.000,83,11094802,13405,0,1711155441,13021.011324219995,122.56526717999805,53486.68087152001 2024-03-23,00:57:23.000,83,11094749,13085,0,1711155442,13020.92375219,122.50887414000317,53486.68087152001 2024-03-23,00:57:24.000,83,11094730,13485,0,1711155443,13020.96417005,122.55821804999869,53486.75074272001 2024-03-23,00:57:25.000,83,11094733,13565,0,1711155444,13020.91701587999,122.53707066000061,53486.72978136001 2024-03-23,00:57:26.000,83,11094769,13725,0,1711155445,13020.95743373999,122.54411978999997,53486.71580712 2024-03-23,00:57:27.000,83,11094820,13565,0,1711155446,13020.950697429995,122.57231631000468,53486.75772984001 2024-03-23,00:57:28.000,83,11094669,13325,0,1711155447,13020.97764266999,122.57936544000404,53486.7437556 2024-03-23,00:57:29.000,83,11094759,13445,0,1711155448,13020.98437898,122.57936544000404,53486.77869120001 2024-03-23,00:57:30.000,83,11094735,13525,0,1711155449,13021.011324219995,122.62870934999955,53486.75772984001 2024-03-23,00:57:31.000,83,11094780,13765,0,1711155450,13020.94396112,122.64280760999827,53486.82061392 2024-03-23,00:57:32.000,83,11094714,13565,0,1711155451,13020.94396112,122.60051283000212,53486.83458816 2024-03-23,00:57:33.000,83,11094780,13485,0,1711155452,13020.94396112,122.60756196000148,53486.855549520005 2024-03-23,00:57:34.000,83,11094697,13565,0,1711155453,13020.89680694999,122.62870934999955,53486.79266544 2024-03-23,00:57:35.000,83,11094766,13765,0,1711155454,13020.92375219,122.64280760999827,53486.77170408 2024-03-23,00:57:36.000,83,11094676,13725,0,1711155455,13020.89680694999,122.65690587000427,53486.82760104001 2024-03-23,00:57:37.000,83,11094752,13565,0,1711155456,13020.84291647,122.72739716999786,53486.855549520005 2024-03-23,00:57:38.000,83,11094686,13845,0,1711155457,13020.85638908999,122.75559369000257,53486.806639680006 2024-03-23,00:57:39.000,83,11094798,13525,0,1711155458,13020.728399199994,122.67805326000234,53486.806639680006 2024-03-23,00:57:40.000,83,11094744,13685,0,1711155459,13020.701453959999,122.65690587000427,53486.84157528 2024-03-23,00:57:41.000,83,11094811,13325,0,1711155460,13020.654299789989,122.6851023900017,53486.84856240001 2024-03-23,00:57:42.000,83,11094677,13645,0,1711155461,13020.640827169998,122.74149543000385,53486.87651088001 2024-03-23,00:57:43.000,83,11094705,13365,0,1711155462,13020.580200379998,122.79083933999937,53486.883498 2024-03-23,00:57:44.000,83,11094798,13605,0,1711155463,13020.533046209988,122.8331341200028,53486.8136268 2024-03-23,00:57:45.000,83,11094773,13965,0,1711155464,13020.485892039993,122.84723238000151,53486.89747224001 2024-03-23,00:57:46.000,83,11094790,13645,0,1711155465,13020.458946799998,122.90362542000366,53486.806639680006 2024-03-23,00:57:47.000,83,11094702,13725,0,1711155466,13020.411792630002,122.92477281000174,53486.89747224001 2024-03-23,00:57:48.000,83,11094804,13685,0,1711155467,13020.324220599992,122.92477281000174,53486.785678320004 2024-03-23,00:57:49.000,83,11094786,13685,0,1711155468,13020.270330120002,122.98821498000325,53486.77869120001 2024-03-23,00:57:50.000,83,11094752,13485,0,1711155469,13020.223175949992,122.9670675899979,53486.8136268 2024-03-23,00:57:51.000,83,11094814,13725,0,1711155470,13020.189494400001,123.03755888999876,53486.806639680006 2024-03-23,00:57:52.000,83,11094715,13925,0,1711155471,13020.041295579991,123.03755888999876,53486.82061392 2024-03-23,00:57:53.000,83,11094729,13565,0,1711155472,13019.98066878999,123.01641150000069,53486.8136268 2024-03-23,00:57:54.000,83,11094750,13485,0,1711155473,13019.953723549996,123.01641150000069,53486.86253664 2024-03-23,00:57:55.000,83,11094745,13765,0,1711155474,13019.872887829995,123.06575541000348,53486.79965256001 2024-03-23,00:57:56.000,83,11094755,13485,0,1711155475,13019.812261039995,123.10100106000027,53486.84157528 2024-03-23,00:57:57.000,83,11094742,13405,0,1711155476,13019.76510687,123.05870628000412,53486.82061392 2024-03-23,00:57:58.000,83,11094816,13765,0,1711155477,13019.68427115,123.06575541000348,53486.82760104001 2024-03-23,00:57:59.000,83,11094705,13485,0,1711155478,13019.563017569999,123.03755888999876,53486.76471696 2024-03-23,00:58:00.000,83,11094839,13845,0,1711155479,13019.488918159994,123.02346063000005,53486.76471696 2024-03-23,00:58:01.000,83,11094807,14045,0,1711155480,13019.455236609989,122.98821498000325,53486.785678320004 2024-03-23,00:58:02.000,83,11094730,13685,0,1711155481,13019.367664579993,123.00231324000197,53486.75074272001 2024-03-23,00:58:03.000,83,11094694,13565,0,1711155482,13019.273356240003,122.94592019999982,53486.69484576 2024-03-23,00:58:04.000,83,11094742,14245,0,1711155483,13019.266619929993,122.90362542000366,53486.72978136001 2024-03-23,00:58:05.000,83,11094805,13805,0,1711155484,13019.179047899997,122.92477281000174,53486.75772984001 2024-03-23,00:58:06.000,83,11094718,13605,0,1711155485,13019.152102660002,122.8965762900043,53486.68087152001 2024-03-23,00:58:07.000,83,11094816,13405,0,1711155486,13019.078003249997,122.90362542000366,53486.638948800006 2024-03-23,00:58:08.000,83,11094733,13725,0,1711155487,13019.044321699992,122.90362542000366,53486.638948800006 2024-03-23,00:58:09.000,83,11094748,13845,0,1711155488,13018.970222290001,122.88247802999831,53486.56209048001 2024-03-23,00:58:10.000,83,11094643,13645,0,1711155489,13018.882650259991,122.81903586000408,53486.62497456 2024-03-23,00:58:11.000,83,11094784,13485,0,1711155490,13018.842232399991,122.87542889999895,53486.58305184001 2024-03-23,00:58:12.000,83,11094719,13565,0,1711155491,13018.76813299,122.81903586000408,53486.57606472 2024-03-23,00:58:13.000,83,11094785,13965,0,1711155492,13018.734451439996,122.81198673000472,53486.569077600005 2024-03-23,00:58:14.000,83,11094804,13725,0,1711155493,13018.68056095999,122.78379021,53486.57606472 2024-03-23,00:58:15.000,83,11094794,13925,0,1711155494,13018.62667048,122.79083933999937,53486.520167760005 2024-03-23,00:58:16.000,83,11094767,13685,0,1711155495,13018.55930737999,122.81903586000408,53486.54811624 2024-03-23,00:58:17.000,83,11094739,13845,0,1711155496,13018.53909844999,122.82608499000344,53486.4992064 2024-03-23,00:58:18.000,83,11094614,13525,0,1711155497,13018.532362139995,122.78379021,53486.49221928001 2024-03-23,00:58:19.000,83,11094759,13885,0,1711155498,13018.471735349995,122.78379021,53486.450296560004 2024-03-23,00:58:20.000,83,11094761,13805,0,1711155499,13018.47847165999,122.79788846999872,53486.43632232 2024-03-23,00:58:21.000,83,11094671,13565,0,1711155500,13018.42458118,122.77674108000065,53486.40837384 2024-03-23,00:58:22.000,83,11094716,13565,0,1711155501,13018.41784486999,122.71329890999914,53486.39439960001 2024-03-23,00:58:23.000,83,11094758,13685,0,1711155502,13018.43805379999,122.73444630000449,53486.450296560004 2024-03-23,00:58:24.000,83,11094727,13845,0,1711155503,13018.44479011,122.75559369000257,53486.39439960001 2024-03-23,00:58:25.000,83,11094780,13765,0,1711155504,13018.42458118,122.76969195000129,53486.38042536 2024-03-23,00:58:26.000,83,11094799,13805,0,1711155505,13018.41784486999,122.78379021,53486.36645112 2024-03-23,00:58:27.000,83,11094834,13845,0,1711155506,13018.370690699994,122.76264282000193,53486.33151552 2024-03-23,00:58:28.000,83,11094690,13325,0,1711155507,13018.350481769994,122.76969195000129,53486.33850264 2024-03-23,00:58:29.000,83,11094823,13885,0,1711155508,13018.33700914999,122.75559369000257,53486.33850264 2024-03-23,00:58:30.000,83,11094837,13805,0,1711155509,13018.283118669999,122.77674108000065,53486.27561856001 2024-03-23,00:58:31.000,83,11094688,13805,0,1711155510,13018.269646049994,122.78379021,53486.25465720001 2024-03-23,00:58:32.000,83,11094756,13605,0,1711155511,13018.242700809998,122.7203480399985,53486.31055416 2024-03-23,00:58:33.000,83,11094745,13725,0,1711155512,13018.215755569989,122.73444630000449,53486.25465720001 2024-03-23,00:58:34.000,83,11094700,13525,0,1711155513,13018.182074019998,122.72739716999786,53486.22670872001 2024-03-23,00:58:35.000,83,11094664,13765,0,1711155514,13018.134919849988,122.75559369000257,53486.17081176 2024-03-23,00:58:36.000,83,11094796,13765,0,1711155515,13018.107974609993,122.63575847999891,53486.233695840005 2024-03-23,00:58:37.000,83,11094812,13245,0,1711155516,13018.087765679993,122.67100413000298,53486.19876024 2024-03-23,00:58:38.000,83,11094730,13445,0,1711155517,13018.067556749993,122.6498567400049,53486.20574736001 2024-03-23,00:58:39.000,83,11094821,13405,0,1711155518,13018.107974609993,122.62870934999955,53486.17779888001 2024-03-23,00:58:40.000,83,11094710,13525,0,1711155519,13018.114710919988,122.63575847999891,53486.17081176 2024-03-23,00:58:41.000,83,11094867,13805,0,1711155520,13018.094501989988,122.61461109000084,53486.17081176 2024-03-23,00:58:42.000,83,11094743,13725,0,1711155521,13018.074293059988,122.64280760999827,53486.15683752001 2024-03-23,00:58:43.000,83,11094786,13765,0,1711155522,13018.114710919988,122.63575847999891,53486.08696632001 2024-03-23,00:58:44.000,83,11094846,13645,0,1711155523,13018.107974609993,122.67100413000298,53486.09395344 2024-03-23,00:58:45.000,83,11094776,13525,0,1711155524,13018.161865089998,122.5864145700034,53486.10792768001 2024-03-23,00:58:46.000,83,11094809,13725,0,1711155525,13018.168601399993,122.56526717999805,53486.0450436 2024-03-23,00:58:47.000,83,11094877,13325,0,1711155526,13018.209019259994,122.5864145700034,53486.01010800001 2024-03-23,00:58:48.000,83,11094783,13805,0,1711155527,13018.256173429989,122.56526717999805,53486.12888904001 2024-03-23,00:58:49.000,83,11094631,13405,0,1711155528,13018.256173429989,122.5864145700034,53486.05901784001 2024-03-23,00:58:50.000,83,11094720,13845,0,1711155529,13018.330272839994,122.55821804999869,53486.08696632001 2024-03-23,00:58:51.000,83,11094790,13645,0,1711155530,13018.310063909994,122.57231631000468,53485.99613376 2024-03-23,00:58:52.000,83,11094710,13725,0,1711155531,13018.283118669999,122.59346370000276,53485.98215952 2024-03-23,00:58:53.000,83,11094827,13725,0,1711155532,13018.310063909994,122.53707066000061,53486.03805648001 2024-03-23,00:58:54.000,83,11094766,13605,0,1711155533,13018.350481769994,122.48772674999782,53486.01010800001 2024-03-23,00:58:55.000,83,11094763,13285,0,1711155534,13018.35721807999,122.4736284899991,53485.95421104 2024-03-23,00:58:56.000,83,11094748,13405,0,1711155535,13018.31680021999,122.48067761999846,53485.91228832001 2024-03-23,00:58:57.000,83,11094797,13565,0,1711155536,13018.363954389999,122.54411978999997,53485.947223920004 2024-03-23,00:58:58.000,83,11094778,13485,0,1711155537,13018.39763593999,122.54411978999997,53485.95421104 2024-03-23,00:58:59.000,83,11094765,13765,0,1711155538,13018.39763593999,122.53707066000061,53485.94023680001 2024-03-23,00:59:00.000,83,11094806,13565,0,1711155539,13018.44479011,122.48772674999782,53485.91228832001 2024-03-23,00:59:01.000,83,11094741,13645,0,1711155540,13018.46499904,122.48772674999782,53485.9751724 2024-03-23,00:59:02.000,83,11094752,13845,0,1711155541,13018.431317489994,122.50182501000381,53485.96119816001 2024-03-23,00:59:03.000,83,11094858,13725,0,1711155542,13018.491944279995,122.43133371000295,53485.93324968 2024-03-23,00:59:04.000,83,11094795,13605,0,1711155543,13018.552571069995,122.45248110000102,53485.99613376 2024-03-23,00:59:05.000,83,11094685,13565,0,1711155544,13018.62667048,122.43133371000295,53485.99613376 2024-03-23,00:59:06.000,83,11094756,13405,0,1711155545,13018.673824649995,122.41723545000423,53485.9751724 2024-03-23,00:59:07.000,83,11094778,14005,0,1711155546,13018.7075062,122.325596759998,53485.91927544001 2024-03-23,00:59:08.000,83,11094722,14005,0,1711155547,13018.734451439996,122.36789154000144,53485.99613376 2024-03-23,00:59:09.000,83,11094762,13685,0,1711155548,13018.78834192,122.38198980000016,53485.9751724 2024-03-23,00:59:10.000,83,11094707,13965,0,1711155549,13018.801814539991,122.34674415000336,53485.968185280006 2024-03-23,00:59:11.000,83,11094805,13805,0,1711155550,13018.801814539991,122.38198980000016,53485.99613376 2024-03-23,00:59:12.000,83,11094768,13525,0,1711155551,13018.835496089996,122.38198980000016,53486.10094056 2024-03-23,00:59:13.000,83,11094717,13725,0,1711155552,13018.875913949996,122.29740024000057,53486.066004960005 2024-03-23,00:59:14.000,83,11094765,13685,0,1711155553,13018.923068119992,122.31149849999929,53486.03805648001 2024-03-23,00:59:15.000,83,11094677,13485,0,1711155554,13018.929804430001,122.339695020004,53486.066004960005 2024-03-23,00:59:16.000,83,11094842,13525,0,1711155555,13018.970222290001,122.34674415000336,53485.98914664001 2024-03-23,00:59:17.000,83,11094752,13405,0,1711155556,13018.943277049992,122.3749406700008,53486.02408224 2024-03-23,00:59:18.000,83,11094848,13965,0,1711155557,13019.111684800002,122.34674415000336,53486.02408224 2024-03-23,00:59:19.000,83,11094729,13565,0,1711155558,13019.091475870002,122.36789154000144,53486.135876160006 2024-03-23,00:59:20.000,83,11094749,13485,0,1711155559,13019.118421109997,122.34674415000336,53486.114914800004 2024-03-23,00:59:21.000,83,11094723,13725,0,1711155560,13019.145366349992,122.33264589000464,53486.1498504 2024-03-23,00:59:22.000,83,11094672,13485,0,1711155561,13019.232938380002,122.3749406700008,53486.135876160006 2024-03-23,00:59:23.000,83,11094760,13605,0,1711155562,13019.226202069993,122.42428458000359,53486.19177312 2024-03-23,00:59:24.000,83,11094814,13965,0,1711155563,13019.286828859993,122.42428458000359,53486.19177312 2024-03-23,00:59:25.000,83,11094664,14045,0,1711155564,13019.259883619998,122.39608805999887,53486.21273448 2024-03-23,00:59:26.000,83,11094752,13565,0,1711155565,13019.280092549998,122.44543197000166,53486.17779888001 2024-03-23,00:59:27.000,83,11094840,13565,0,1711155566,13019.320510409998,122.38198980000016,53486.21273448 2024-03-23,00:59:28.000,83,11094763,13805,0,1711155567,13019.286828859993,122.41018632000487,53486.184786000005 2024-03-23,00:59:29.000,83,11094739,13645,0,1711155568,13019.340719339998,122.35379328000272,53486.26164432 2024-03-23,00:59:30.000,83,11094770,13965,0,1711155569,13019.360928269998,122.38903892999951,53486.25465720001 2024-03-23,00:59:31.000,83,11094676,14165,0,1711155570,13019.421555059998,122.36789154000144,53486.19177312 2024-03-23,00:59:32.000,83,11094740,13605,0,1711155571,13019.387873509993,122.3749406700008,53486.29657992001 2024-03-23,00:59:33.000,83,11094703,13885,0,1711155572,13019.333983029988,122.40313718999823,53486.2197216 2024-03-23,00:59:34.000,83,11094759,13285,0,1711155573,13019.435027679989,122.27625285000249,53486.29657992001 2024-03-23,00:59:35.000,83,11094676,13885,0,1711155574,13019.482181849999,122.27625285000249,53486.359464 2024-03-23,00:59:36.000,83,11094818,14245,0,1711155575,13019.441763989998,122.29740024000057,53486.31754128 2024-03-23,00:59:37.000,83,11094782,13605,0,1711155576,13019.414818749989,122.28330198000185,53486.303567040006 2024-03-23,00:59:38.000,83,11094810,13765,0,1711155577,13019.448500299994,122.31149849999929,53486.31754128 2024-03-23,00:59:39.000,83,11094730,13725,0,1711155578,13019.455236609989,122.33264589000464,53486.38741248 2024-03-23,00:59:40.000,83,11094820,13765,0,1711155579,13019.461972919999,122.31854762999865,53486.26863144 2024-03-23,00:59:41.000,83,11094795,13765,0,1711155580,13019.461972919999,122.31854762999865,53486.4293352 2024-03-23,00:59:42.000,83,11094681,13605,0,1711155581,13019.428291369994,122.24100719999842,53486.38741248 2024-03-23,00:59:43.000,83,11094717,13365,0,1711155582,13019.401346129998,122.31149849999929,53486.359464 2024-03-23,00:59:44.000,83,11094792,13925,0,1711155583,13019.455236609989,122.30444936999993,53486.4293352 2024-03-23,00:59:45.000,83,11094655,14165,0,1711155584,13019.515863399989,122.26215459000377,53486.401386720005 2024-03-23,00:59:46.000,83,11094788,13605,0,1711155585,13019.502390779999,122.21985981000034,53486.4992064 2024-03-23,00:59:47.000,83,11094823,14045,0,1711155586,13019.475445539989,122.20576155000163,53486.44330944001 2024-03-23,00:59:48.000,83,11094789,13285,0,1711155587,13019.502390779999,122.26215459000377,53486.49221928001 2024-03-23,00:59:49.000,83,11094756,13805,0,1711155588,13019.563017569999,122.20576155000163,53486.44330944001 2024-03-23,00:59:50.000,83,11094658,13765,0,1711155589,13019.515863399989,122.19871242000227,53486.50619352 2024-03-23,00:59:51.000,83,11094708,13445,0,1711155590,13019.529336019994,122.17051590000483,53486.48523216 2024-03-23,00:59:52.000,83,11094730,13565,0,1711155591,13019.502390779999,122.20576155000163,53486.54112912001 2024-03-23,00:59:53.000,83,11094659,13645,0,1711155592,13019.53607232999,122.1634667699982,53486.520167760005 2024-03-23,00:59:54.000,83,11094689,13805,0,1711155593,13019.502390779999,122.20576155000163,53486.59003896001 2024-03-23,00:59:55.000,83,11094746,13765,0,1711155594,13019.468709229994,122.1634667699982,53486.51318064001 2024-03-23,00:59:56.000,83,11094734,13645,0,1711155595,13019.502390779999,122.06477894999989,53486.51318064001 2024-03-23,00:59:57.000,83,11094720,13245,0,1711155596,13019.522599709999,122.13527025000076,53486.57606472 2024-03-23,00:59:58.000,83,11094739,13285,0,1711155597,13019.488918159994,122.08592633999797,53486.57606472 2024-03-23,00:59:59.000,83,11094718,14205,0,1711155598,13019.53607232999,121.98723851999966,53486.56209048001 2024-03-23,01:00:00.000,83,11094763,13565,0,1711155599,13019.468709229994,122.01543504000438,53486.52715488 2024-03-23,01:00:01.000,83,11094770,13645,0,1711155600,13019.495654469989,122.02248417000374,53486.617987440004 2024-03-23,01:00:02.000,83,11094792,13765,0,1711155601,13019.448500299994,122.00133677999838,53486.63196168001 2024-03-23,01:00:03.000,83,11094822,13925,0,1711155602,13019.542808639999,122.00133677999838,53486.62497456 2024-03-23,01:00:04.000,83,11094766,13925,0,1711155603,13019.461972919999,121.9801893900003,53486.61100032001 2024-03-23,01:00:05.000,83,11094735,13405,0,1711155604,13019.482181849999,121.9801893900003,53486.59702608 2024-03-23,01:00:06.000,83,11094648,13725,0,1711155605,13019.455236609989,121.9801893900003,53486.57606472 2024-03-23,01:00:07.000,83,11094710,13725,0,1711155606,13019.468709229994,121.95199287000287,53486.57606472 2024-03-23,01:00:08.000,83,11094714,13565,0,1711155607,13019.441763989998,121.96609113000159,53486.6040132 2024-03-23,01:00:09.000,83,11094772,13645,0,1711155608,13019.421555059998,121.98723851999966,53486.56209048001 2024-03-23,01:00:10.000,83,11094830,14085,0,1711155609,13019.448500299994,121.94494374000351,53486.59003896001 2024-03-23,01:00:11.000,83,11094757,13485,0,1711155610,13019.441763989998,121.94494374000351,53486.63196168001 2024-03-23,01:00:12.000,83,11094740,13645,0,1711155611,13019.488918159994,121.94494374000351,53486.534142 2024-03-23,01:00:13.000,83,11094722,13925,0,1711155612,13019.455236609989,121.89559983000072,53486.61100032001 2024-03-23,01:00:14.000,83,11094743,13765,0,1711155613,13019.482181849999,121.9167472199988,53486.59702608 2024-03-23,01:00:15.000,83,11094749,13685,0,1711155614,13019.461972919999,121.90264896000008,53486.59702608 2024-03-23,01:00:16.000,83,11094686,13605,0,1711155615,13019.448500299994,121.9801893900003,53486.569077600005 2024-03-23,01:00:17.000,83,11094644,13965,0,1711155616,13019.435027679989,121.95904200000223,53486.61100032001 2024-03-23,01:00:18.000,83,11094807,13605,0,1711155617,13019.461972919999,121.88855070000136,53486.617987440004 2024-03-23,01:00:19.000,83,11094800,13805,0,1711155618,13019.414818749989,121.87445244000264,53486.569077600005 2024-03-23,01:00:20.000,83,11094746,13525,0,1711155619,13019.421555059998,121.88855070000136,53486.47824504 2024-03-23,01:00:21.000,83,11094800,13445,0,1711155620,13019.441763989998,121.89559983000072,53486.64593592 2024-03-23,01:00:22.000,83,11094759,13925,0,1711155621,13019.401346129998,121.86035418000392,53486.62497456 2024-03-23,01:00:23.000,83,11094833,13845,0,1711155622,13019.401346129998,121.82510852999985,53486.59003896001 2024-03-23,01:00:24.000,83,11094813,13725,0,1711155623,13019.408082439993,121.71232245000283,53486.56209048001 2024-03-23,01:00:25.000,83,11094806,13645,0,1711155624,13019.461972919999,121.78986288000306,53486.57606472 2024-03-23,01:00:26.000,83,11094805,13805,0,1711155625,13019.421555059998,121.76166635999834,53486.54112912001 2024-03-23,01:00:27.000,83,11094688,13845,0,1711155626,13019.381137199998,121.78986288000306,53486.534142 2024-03-23,01:00:28.000,83,11094744,13725,0,1711155627,13019.461972919999,121.72642071000155,53486.54811624 2024-03-23,01:00:29.000,83,11094809,13685,0,1711155628,13019.53607232999,121.73346984000091,53486.59702608 2024-03-23,01:00:30.000,83,11094754,13685,0,1711155629,13019.502390779999,121.62068376000389,53486.48523216 2024-03-23,01:00:31.000,83,11094735,13565,0,1711155630,13019.583226499999,121.67707679999876,53486.58305184001 2024-03-23,01:00:32.000,83,11094843,13605,0,1711155631,13019.59669911999,121.64183115000196,53486.56209048001 2024-03-23,01:00:33.000,83,11094714,13845,0,1711155632,13019.610171739994,121.64183115000196,53486.617987440004 2024-03-23,01:00:34.000,83,11094756,13565,0,1711155633,13019.67753483999,121.67707679999876,53486.54811624 2024-03-23,01:00:35.000,83,11094642,13605,0,1711155634,13019.691007459995,121.6700276699994,53486.54112912001 2024-03-23,01:00:36.000,83,11094827,13885,0,1711155635,13019.70448008,121.64183115000196,53486.59003896001 2024-03-23,01:00:37.000,83,11094835,13725,0,1711155636,13019.70448008,121.62773289000324,53486.534142 2024-03-23,01:00:38.000,83,11094662,13725,0,1711155637,13019.691007459995,121.62773289000324,53486.55510336 2024-03-23,01:00:39.000,83,11094752,13725,0,1711155638,13019.691007459995,121.6347820200026,53486.48523216 2024-03-23,01:00:40.000,83,11094646,14005,0,1711155639,13019.73816162999,121.66297854000004,53486.50619352 2024-03-23,01:00:41.000,83,11094709,13485,0,1711155640,13019.75837055999,121.6347820200026,53486.54811624 2024-03-23,01:00:42.000,83,11094803,13925,0,1711155641,13019.751634249995,121.67707679999876,53486.51318064001 2024-03-23,01:00:43.000,83,11094803,13765,0,1711155642,13019.731425319995,121.64888028000132,53486.51318064001 2024-03-23,01:00:44.000,83,11094692,13365,0,1711155643,13019.67753483999,121.64888028000132,53486.54112912001 2024-03-23,01:00:45.000,83,11094757,13445,0,1711155644,13019.711216389995,121.61363463000453,53486.54112912001 2024-03-23,01:00:46.000,83,11094764,13685,0,1711155645,13019.69774376999,121.64888028000132,53486.569077600005 2024-03-23,01:00:47.000,83,11094662,13645,0,1711155646,13019.70448008,121.57838898000045,53486.58305184001 2024-03-23,01:00:48.000,83,11094821,13285,0,1711155647,13019.68427115,121.59953636999853,53486.617987440004 2024-03-23,01:00:49.000,83,11094774,13885,0,1711155648,13019.70448008,121.57838898000045,53486.56209048001 2024-03-23,01:00:50.000,83,11094797,13605,0,1711155649,13019.711216389995,121.52904506999766,53486.4992064 2024-03-23,01:00:51.000,83,11094762,13765,0,1711155650,13019.73816162999,121.62773289000324,53486.54811624 2024-03-23,01:00:52.000,83,11094659,13525,0,1711155651,13019.76510687,121.56429072000174,53486.54811624 2024-03-23,01:00:53.000,83,11094716,13725,0,1711155652,13019.74489794,121.5360942000043,53486.54811624 2024-03-23,01:00:54.000,83,11094732,13605,0,1711155653,13019.77857948999,121.50084855000023,53486.52715488 2024-03-23,01:00:55.000,83,11094864,13685,0,1711155654,13019.80552473,121.5713398500011,53486.54811624 2024-03-23,01:00:56.000,83,11094780,13725,0,1711155655,13019.82573366,121.51494680999895,53486.50619352 2024-03-23,01:00:57.000,83,11094782,14085,0,1711155656,13019.83920627999,121.50789767999959,53486.55510336 2024-03-23,01:00:58.000,83,11094686,13325,0,1711155657,13019.79878841999,121.50084855000023,53486.51318064001 2024-03-23,01:00:59.000,83,11094777,13405,0,1711155658,13019.82573366,121.47970116000215,53486.45728368 2024-03-23,01:01:00.000,83,11094732,13845,0,1711155659,13019.852678899995,121.45150464000471,53486.4992064 2024-03-23,01:01:01.000,83,11094757,13565,0,1711155660,13019.83920627999,121.47265203000279,53486.61100032001 2024-03-23,01:01:02.000,83,11094744,13725,0,1711155661,13019.80552473,121.44445550999808,53486.52715488 2024-03-23,01:01:03.000,83,11094763,13565,0,1711155662,13019.77857948999,121.44445550999808,53486.54811624 2024-03-23,01:01:04.000,83,11094785,13765,0,1711155663,13019.82573366,121.3880624700032,53486.47824504 2024-03-23,01:01:05.000,83,11094738,13365,0,1711155664,13019.812261039995,121.3880624700032,53486.520167760005 2024-03-23,01:01:06.000,83,11094741,13565,0,1711155665,13019.852678899995,121.3246203000017,53486.57606472 2024-03-23,01:01:07.000,83,11094744,13605,0,1711155666,13019.832469969995,121.2259324800034,53486.49221928001 2024-03-23,01:01:08.000,83,11094747,13405,0,1711155667,13019.81899734999,121.24003074000211,53486.569077600005 2024-03-23,01:01:09.000,83,11094674,13925,0,1711155668,13019.83920627999,121.21888335000403,53486.54112912001 2024-03-23,01:01:10.000,83,11094731,13845,0,1711155669,13019.85941520999,121.21183422000468,53486.45728368 2024-03-23,01:01:11.000,83,11094796,13605,0,1711155670,13019.82573366,121.13429379000445,53486.534142 2024-03-23,01:01:12.000,83,11094658,13525,0,1711155671,13019.852678899995,121.1765885700006,53486.55510336 2024-03-23,01:01:13.000,83,11094754,13845,0,1711155672,13019.88636045,121.18363769999996,53486.52715488 2024-03-23,01:01:14.000,83,11094773,13645,0,1711155673,13019.89983306999,121.10609726999974,53486.54811624 2024-03-23,01:01:15.000,83,11094804,13565,0,1711155674,13019.90656938,121.08494988000166,53486.59003896001 2024-03-23,01:01:16.000,83,11094698,13445,0,1711155675,13019.92004199999,121.02855683999951,53486.47824504 2024-03-23,01:01:17.000,83,11094803,13445,0,1711155676,13019.94025092999,121.01445858000079,53486.52715488 2024-03-23,01:01:18.000,83,11094721,13405,0,1711155677,13019.9874051,121.03560596999887,53486.617987440004 2024-03-23,01:01:19.000,83,11094762,13405,0,1711155678,13020.014350339996,121.02855683999951,53486.58305184001 2024-03-23,01:01:20.000,83,11094685,13805,0,1711155679,13020.061504509991,121.01445858000079,53486.54811624 2024-03-23,01:01:21.000,83,11094707,13925,0,1711155680,13020.081713439991,121.00036032000207,53486.569077600005 2024-03-23,01:01:22.000,83,11094796,13325,0,1711155681,13020.101922369991,120.95806553999864,53486.59702608 2024-03-23,01:01:23.000,83,11094755,14005,0,1711155682,13020.128867610001,121.00036032000207,53486.51318064001 2024-03-23,01:01:24.000,83,11094793,13445,0,1711155683,13020.142340229992,121.02150771000015,53486.569077600005 2024-03-23,01:01:25.000,83,11094795,13685,0,1711155684,13020.229912260002,121.00740945000143,53486.534142 2024-03-23,01:01:26.000,83,11094689,13885,0,1711155685,13020.209703330002,121.03560596999887,53486.51318064001 2024-03-23,01:01:27.000,83,11094689,13485,0,1711155686,13020.256857499997,121.02855683999951,53486.57606472 2024-03-23,01:01:28.000,83,11094788,13445,0,1711155687,13020.283802739992,120.98626206000336,53486.54811624 2024-03-23,01:01:29.000,83,11094748,13565,0,1711155688,13020.290539050002,121.00036032000207,53486.52715488 2024-03-23,01:01:30.000,83,11094721,13485,0,1711155689,13020.310747980002,120.99331119000271,53486.54811624 2024-03-23,01:01:31.000,83,11094794,13565,0,1711155690,13020.324220599992,121.01445858000079,53486.534142 2024-03-23,01:01:32.000,83,11094734,13845,0,1711155691,13020.398320009997,120.95806553999864,53486.471257920006 2024-03-23,01:01:33.000,83,11094673,13405,0,1711155692,13020.411792630002,120.98626206000336,53486.534142 2024-03-23,01:01:34.000,83,11094739,13445,0,1711155693,13020.452210490002,120.97216380000464,53486.471257920006 2024-03-23,01:01:35.000,83,11094783,13805,0,1711155694,13020.499364659998,120.90167250000377,53486.47824504 2024-03-23,01:01:36.000,83,11094704,13605,0,1711155695,13020.580200379998,120.94396727999992,53486.471257920006 2024-03-23,01:01:37.000,83,11094729,13645,0,1711155696,13020.559991449998,120.90872163000313,53486.50619352 2024-03-23,01:01:38.000,83,11094791,13725,0,1711155697,13020.600409309998,120.88052510999842,53486.534142 2024-03-23,01:01:39.000,83,11094817,13685,0,1711155698,13020.600409309998,120.9298690200012,53486.4992064 2024-03-23,01:01:40.000,83,11094772,13965,0,1711155699,13020.654299789989,120.85937772000034,53486.54811624 2024-03-23,01:01:41.000,83,11094822,13565,0,1711155700,13020.687981339994,120.8664268499997,53486.46427080001 2024-03-23,01:01:42.000,83,11094662,13725,0,1711155701,13020.721662889999,120.84527946000162,53486.471257920006 2024-03-23,01:01:43.000,83,11094721,13605,0,1711155702,13020.768817059994,120.9298690200012,53486.42234808001 2024-03-23,01:01:44.000,83,11094759,13605,0,1711155703,13020.79576229999,120.87347597999906,53486.50619352 2024-03-23,01:01:45.000,83,11094735,13645,0,1711155704,13020.77555336999,120.87347597999906,53486.4992064 2024-03-23,01:01:46.000,83,11094739,13765,0,1711155705,13020.82270754,120.87347597999906,53486.450296560004 2024-03-23,01:01:47.000,83,11094746,13605,0,1711155706,13020.849652779994,120.85937772000034,53486.4992064 2024-03-23,01:01:48.000,83,11094776,13725,0,1711155707,13020.869861709994,120.91577076000249,53486.42234808001 2024-03-23,01:01:49.000,83,11094761,13605,0,1711155708,13020.85638908999,120.95806553999864,53486.51318064001 2024-03-23,01:01:50.000,83,11094756,13725,0,1711155709,13020.890070639995,120.93691815000057,53486.51318064001 2024-03-23,01:01:51.000,83,11094739,13885,0,1711155710,13020.910279569995,120.91577076000249,53486.56209048001 2024-03-23,01:01:52.000,83,11094722,13405,0,1711155711,13020.91701587999,120.92281989000185,53486.54112912001 2024-03-23,01:01:53.000,83,11094802,13605,0,1711155712,13020.91701587999,120.98626206000336,53486.534142 2024-03-23,01:01:54.000,83,11094679,13685,0,1711155713,13020.991115289995,120.91577076000249,53486.4992064 2024-03-23,01:01:55.000,83,11094813,13605,0,1711155714,13020.92375219,120.965114669998,53486.49221928001 2024-03-23,01:01:56.000,83,11094750,13845,0,1711155715,13021.00458791,120.965114669998,53486.4992064 2024-03-23,01:01:57.000,83,11094722,13805,0,1711155716,13020.96417005,120.92281989000185,53486.48523216 2024-03-23,01:01:58.000,83,11094750,13765,0,1711155717,13020.96417005,120.9298690200012,53486.4992064 2024-03-23,01:01:59.000,83,11094718,13565,0,1711155718,13020.98437898,120.94396727999992,53486.51318064001 2024-03-23,01:02:00.000,83,11094824,13805,0,1711155719,13021.03826945999,120.92281989000185,53486.4992064 2024-03-23,01:02:01.000,83,11094749,13725,0,1711155720,13021.07868731999,120.83823033000226,53486.50619352 2024-03-23,01:02:02.000,83,11094713,13445,0,1711155721,13021.02479684,120.94396727999992,53486.46427080001 2024-03-23,01:02:03.000,83,11094878,13325,0,1711155722,13021.051742079995,120.97216380000464,53486.51318064001 2024-03-23,01:02:04.000,83,11094741,13605,0,1711155723,13021.07868731999,120.93691815000057,53486.47824504 2024-03-23,01:02:05.000,83,11094714,13365,0,1711155724,13021.112368869995,121.00740945000143,53486.54811624 2024-03-23,01:02:06.000,83,11094803,13845,0,1711155725,13021.09889624999,121.00036032000207,53486.49221928001 2024-03-23,01:02:07.000,83,11094709,13365,0,1711155726,13021.092159939995,121.05675336000422,53486.51318064001 2024-03-23,01:02:08.000,83,11094795,13685,0,1711155727,13021.132577799995,121.02150771000015,53486.50619352 2024-03-23,01:02:09.000,83,11094754,13445,0,1711155728,13021.04500577,121.04265509999823,53486.534142 2024-03-23,01:02:10.000,83,11094778,13405,0,1711155729,13021.10563256,121.08494988000166,53486.450296560004 2024-03-23,01:02:11.000,83,11094785,13525,0,1711155730,13021.092159939995,121.09904814000038,53486.45728368 2024-03-23,01:02:12.000,83,11094799,13565,0,1711155731,13021.09889624999,121.09199901000102,53486.41536096001 2024-03-23,01:02:13.000,83,11094799,13965,0,1711155732,13021.10563256,121.12019552999845,53486.401386720005 2024-03-23,01:02:14.000,83,11094864,13765,0,1711155733,13021.12584149,121.16953944000124,53486.471257920006 2024-03-23,01:02:15.000,83,11094806,13605,0,1711155734,13021.09889624999,121.14839205000317,53486.43632232 2024-03-23,01:02:16.000,83,11094798,13605,0,1711155735,13021.11910517999,121.19068682999932,53486.534142 2024-03-23,01:02:17.000,83,11094816,13405,0,1711155736,13021.092159939995,121.14134292000381,53486.43632232 2024-03-23,01:02:18.000,83,11094741,13685,0,1711155737,13021.11910517999,121.2259324800034,53486.47824504 2024-03-23,01:02:19.000,83,11094790,13485,0,1711155738,13021.16625935,121.20478508999804,53486.52715488 2024-03-23,01:02:20.000,83,11094777,13565,0,1711155739,13021.09889624999,121.25412900000083,53486.48523216 2024-03-23,01:02:21.000,83,11094815,13565,0,1711155740,13021.09889624999,121.30347291000362,53486.45728368 2024-03-23,01:02:22.000,83,11094758,13765,0,1711155741,13021.071951009995,121.28232551999827,53486.450296560004 2024-03-23,01:02:23.000,83,11094708,13605,0,1711155742,13021.03826945999,121.3598659499985,53486.46427080001 2024-03-23,01:02:24.000,83,11094735,13725,0,1711155743,13021.08542363,121.33871856000042,53486.48523216 2024-03-23,01:02:25.000,83,11094726,13845,0,1711155744,13021.03826945999,121.3880624700032,53486.48523216 2024-03-23,01:02:26.000,83,11094747,13485,0,1711155745,13021.05847838999,121.40920986000128,53486.4293352 2024-03-23,01:02:27.000,83,11094687,13565,0,1711155746,13021.0652147,121.40920986000128,53486.48523216 2024-03-23,01:02:28.000,83,11094669,13525,0,1711155747,13021.00458791,121.41625899000064,53486.471257920006 2024-03-23,01:02:29.000,83,11094738,13605,0,1711155748,13021.00458791,121.49379942000087,53486.41536096001 2024-03-23,01:02:30.000,83,11094766,13405,0,1711155749,13020.991115289995,121.42330812,53486.38741248 2024-03-23,01:02:31.000,83,11094729,13405,0,1711155750,13020.991115289995,121.43740637999872,53486.401386720005 2024-03-23,01:02:32.000,83,11094769,13885,0,1711155751,13020.91701587999,121.47265203000279,53486.38741248 2024-03-23,01:02:33.000,83,11094745,13565,0,1711155752,13020.91701587999,121.45150464000471,53486.39439960001 2024-03-23,01:02:34.000,83,11094800,13405,0,1711155753,13020.869861709994,121.41625899000064,53486.37343824001 2024-03-23,01:02:35.000,83,11094742,13845,0,1711155754,13020.849652779994,121.40920986000128,53486.42234808001 2024-03-23,01:02:36.000,83,11094787,13725,0,1711155755,13020.83618015999,121.40216073000192,53486.39439960001 2024-03-23,01:02:37.000,83,11094705,13925,0,1711155756,13020.789025989994,121.45855377000407,53486.38741248 2024-03-23,01:02:38.000,83,11094733,13645,0,1711155757,13020.741871819999,121.40920986000128,53486.359464 2024-03-23,01:02:39.000,83,11094745,13605,0,1711155758,13020.75534443999,121.3598659499985,53486.303567040006 2024-03-23,01:02:40.000,83,11094724,13805,0,1711155759,13020.701453959999,121.40216073000192,53486.32452840001 2024-03-23,01:02:41.000,83,11094789,14205,0,1711155760,13020.674508719989,121.45855377000407,53486.34548976001 2024-03-23,01:02:42.000,83,11094776,13605,0,1711155761,13020.620618239998,121.38101334000385,53486.29657992001 2024-03-23,01:02:43.000,83,11094768,13805,0,1711155762,13020.573464069988,121.33871856000042,53486.32452840001 2024-03-23,01:02:44.000,83,11094739,13645,0,1711155763,13020.566727759993,121.41625899000064,53486.2895928 2024-03-23,01:02:45.000,83,11094756,13565,0,1711155764,13020.519573589998,121.44445550999808,53486.2197216 2024-03-23,01:02:46.000,83,11094815,13885,0,1711155765,13020.479155729998,121.42330812,53486.29657992001 2024-03-23,01:02:47.000,83,11094816,13525,0,1711155766,13020.465683109993,121.40216073000192,53486.2895928 2024-03-23,01:02:48.000,83,11094747,13685,0,1711155767,13020.438737869998,121.46560290000343,53486.26863144 2024-03-23,01:02:49.000,83,11094848,13605,0,1711155768,13020.452210490002,121.45855377000407,53486.233695840005 2024-03-23,01:02:50.000,83,11094658,14125,0,1711155769,13020.405056319993,121.51494680999895,53486.26164432 2024-03-23,01:02:51.000,83,11094627,14125,0,1711155770,13020.479155729998,121.49379942000087,53486.233695840005 2024-03-23,01:02:52.000,83,11094777,13885,0,1711155771,13020.472419420003,121.51494680999895,53486.24767008001 2024-03-23,01:02:53.000,83,11094793,13765,0,1711155772,13020.492628350003,121.64183115000196,53486.2197216 2024-03-23,01:02:54.000,83,11094709,13925,0,1711155773,13020.445474179993,121.57838898000045,53486.22670872001 2024-03-23,01:02:55.000,83,11094744,13525,0,1711155774,13020.432001560002,121.64183115000196,53486.24068296 2024-03-23,01:02:56.000,83,11094750,13925,0,1711155775,13020.391583700002,121.6700276699994,53486.20574736001 2024-03-23,01:02:57.000,83,11094667,13405,0,1711155776,13020.418528939997,121.65592941000068,53486.17081176 2024-03-23,01:02:58.000,83,11094729,13525,0,1711155777,13020.371374770002,121.74051897000027,53486.12190192 2024-03-23,01:02:59.000,83,11094762,13725,0,1711155778,13020.398320009997,121.71937158000219,53486.10094056 2024-03-23,01:03:00.000,83,11094774,13565,0,1711155779,13020.371374770002,121.72642071000155,53486.12888904001 2024-03-23,01:03:01.000,83,11094807,13645,0,1711155780,13020.283802739992,121.74756809999963,53486.08696632001 2024-03-23,01:03:02.000,83,11094768,13605,0,1711155781,13020.290539050002,121.69822419000411,53486.09395344 2024-03-23,01:03:03.000,83,11094775,13645,0,1711155782,13020.297275359997,121.74756809999963,53486.07299208 2024-03-23,01:03:04.000,83,11094862,13605,0,1711155783,13020.290539050002,121.77576462000434,53486.09395344 2024-03-23,01:03:05.000,83,11094660,13765,0,1711155784,13020.216439639997,121.74051897000027,53486.114914800004 2024-03-23,01:03:06.000,83,11094734,13565,0,1711155785,13020.189494400001,121.69117506000475,53486.12190192 2024-03-23,01:03:07.000,83,11094798,13525,0,1711155786,13020.142340229992,121.69822419000411,53486.07299208 2024-03-23,01:03:08.000,83,11094801,13605,0,1711155787,13020.068240820001,121.66297854000004,53486.03805648001 2024-03-23,01:03:09.000,83,11094850,13045,0,1711155788,13020.068240820001,121.64888028000132,53486.00312088 2024-03-23,01:03:10.000,83,11094724,13725,0,1711155789,13019.9874051,121.59248723999917,53486.05901784001 2024-03-23,01:03:11.000,83,11094867,13525,0,1711155790,13020.00761403,121.67707679999876,53486.01010800001 2024-03-23,01:03:12.000,83,11094692,13685,0,1711155791,13019.973932479996,121.64183115000196,53486.066004960005 2024-03-23,01:03:13.000,83,11094777,13765,0,1711155792,13019.96045985999,121.62068376000389,53486.03106936 2024-03-23,01:03:14.000,83,11094875,13405,0,1711155793,13019.893096759995,121.65592941000068,53485.968185280006 2024-03-23,01:03:15.000,83,11094752,13565,0,1711155794,13019.88636045,121.6700276699994,53485.95421104 2024-03-23,01:03:16.000,83,11094773,13565,0,1711155795,13019.852678899995,121.64183115000196,53485.98215952 2024-03-23,01:03:17.000,83,11094788,13645,0,1711155796,13019.87962413999,121.6700276699994,53486.017095120005 2024-03-23,01:03:18.000,83,11094812,13685,0,1711155797,13019.88636045,121.68412592999812,53485.98215952 2024-03-23,01:03:19.000,83,11094733,13485,0,1711155798,13019.82573366,121.65592941000068,53485.947223920004 2024-03-23,01:03:20.000,83,11094742,13565,0,1711155799,13019.82573366,121.69822419000411,53485.84241712001 2024-03-23,01:03:21.000,83,11094767,13565,0,1711155800,13019.85941520999,121.70527332000347,53485.92626256 2024-03-23,01:03:22.000,83,11094796,13685,0,1711155801,13019.84594259,121.7687154899977,53485.91927544001 2024-03-23,01:03:23.000,83,11094717,13725,0,1711155802,13019.832469969995,121.83920678999857,53485.9053012 2024-03-23,01:03:24.000,83,11094746,13925,0,1711155803,13019.84594259,121.83215765999921,53485.87735272 2024-03-23,01:03:25.000,83,11094712,13845,0,1711155804,13019.85941520999,121.83215765999921,53485.91228832001 2024-03-23,01:03:26.000,83,11094773,13605,0,1711155805,13019.87962413999,121.83215765999921,53485.88433984 2024-03-23,01:03:27.000,83,11094847,13765,0,1711155806,13019.85941520999,121.90264896000008,53485.82145576001 2024-03-23,01:03:28.000,83,11094727,13645,0,1711155807,13019.87962413999,121.88855070000136,53485.81446864 2024-03-23,01:03:29.000,83,11094791,13845,0,1711155808,13019.913305689995,121.92379634999816,53485.75857168 2024-03-23,01:03:30.000,83,11094712,13405,0,1711155809,13019.81899734999,121.87445244000264,53485.9053012 2024-03-23,01:03:31.000,83,11094790,13565,0,1711155810,13019.83920627999,121.95904200000223,53485.800494400006 2024-03-23,01:03:32.000,83,11094734,13405,0,1711155811,13019.85941520999,121.98723851999966,53485.800494400006 2024-03-23,01:03:33.000,83,11094834,13925,0,1711155812,13019.82573366,122.05068069000117,53485.898314080005 2024-03-23,01:03:34.000,83,11094824,13765,0,1711155813,13019.82573366,122.08592633999797,53485.73761032 2024-03-23,01:03:35.000,83,11094709,13685,0,1711155814,13019.74489794,122.06477894999989,53485.88433984 2024-03-23,01:03:36.000,83,11094703,13845,0,1711155815,13019.67753483999,122.14936850999948,53485.85639136 2024-03-23,01:03:37.000,83,11094738,13765,0,1711155816,13019.691007459995,122.15641763999884,53485.88433984 2024-03-23,01:03:38.000,83,11094762,13445,0,1711155817,13019.64385329,122.21281068000098,53485.9053012 2024-03-23,01:03:39.000,83,11094782,13565,0,1711155818,13019.62364436,122.21985981000034,53485.75857168 2024-03-23,01:03:40.000,83,11094768,13645,0,1711155819,13019.583226499999,122.21985981000034,53485.85639136 2024-03-23,01:03:41.000,83,11094768,13725,0,1711155820,13019.62364436,122.28330198000185,53485.80748152 2024-03-23,01:03:42.000,83,11094785,13405,0,1711155821,13019.529336019994,122.19871242000227,53485.800494400006 2024-03-23,01:03:43.000,83,11094672,13525,0,1711155822,13019.435027679989,122.2269089399997,53485.779533040004 2024-03-23,01:03:44.000,83,11094806,13525,0,1711155823,13019.461972919999,122.27625285000249,53485.70966184 2024-03-23,01:03:45.000,83,11094753,13845,0,1711155824,13019.401346129998,122.28330198000185,53485.80748152 2024-03-23,01:03:46.000,83,11094707,13405,0,1711155825,13019.340719339998,122.25510546000442,53485.730623200005 2024-03-23,01:03:47.000,83,11094814,13805,0,1711155826,13019.300301479998,122.26215459000377,53485.681713360005 2024-03-23,01:03:48.000,83,11094746,13525,0,1711155827,13019.293565169988,122.29740024000057,53485.73761032 2024-03-23,01:03:49.000,83,11094707,13885,0,1711155828,13019.232938380002,122.2269089399997,53485.66773912 2024-03-23,01:03:50.000,83,11094783,13765,0,1711155829,13019.179047899997,122.325596759998,53485.730623200005 2024-03-23,01:03:51.000,83,11094836,14005,0,1711155830,13019.172311590002,122.31149849999929,53485.72363608001 2024-03-23,01:03:52.000,83,11094771,13565,0,1711155831,13019.098212179997,122.30444936999993,53485.660752 2024-03-23,01:03:53.000,83,11094767,13605,0,1711155832,13019.091475870002,122.31149849999929,53485.66773912 2024-03-23,01:03:54.000,83,11094722,13485,0,1711155833,13019.098212179997,122.339695020004,53485.6956876 2024-03-23,01:03:55.000,83,11094761,13365,0,1711155834,13018.990431220001,122.30444936999993,53485.67472624001 2024-03-23,01:03:56.000,83,11094779,13685,0,1711155835,13018.976958599997,122.35379328000272,53485.62581640001 2024-03-23,01:03:57.000,83,11094828,13765,0,1711155836,13018.929804430001,122.34674415000336,53485.68870048 2024-03-23,01:03:58.000,83,11094667,14045,0,1711155837,13019.017376459997,122.36084241000208,53485.611842160004 2024-03-23,01:03:59.000,83,11094763,13805,0,1711155838,13018.956749669996,122.41018632000487,53485.68870048 2024-03-23,01:04:00.000,83,11094758,13765,0,1711155839,13018.943277049992,122.4383828400023,53485.64677776 2024-03-23,01:04:01.000,83,11094755,13685,0,1711155840,13018.950013360001,122.39608805999887,53485.62581640001 2024-03-23,01:04:02.000,83,11094664,13845,0,1711155841,13018.929804430001,122.42428458000359,53485.61882928 2024-03-23,01:04:03.000,83,11094807,13445,0,1711155842,13018.882650259991,122.38903892999951,53485.5908808 2024-03-23,01:04:04.000,83,11094809,13565,0,1711155843,13018.875913949996,122.35379328000272,53485.632803520006 2024-03-23,01:04:05.000,83,11094831,13685,0,1711155844,13018.855705019996,122.38903892999951,53485.562932320005 2024-03-23,01:04:06.000,83,11094723,13565,0,1711155845,13018.875913949996,122.41018632000487,53485.60485504001 2024-03-23,01:04:07.000,83,11094738,13485,0,1711155846,13018.835496089996,122.325596759998,53485.59786792 2024-03-23,01:04:08.000,83,11094653,13565,0,1711155847,13018.875913949996,122.31149849999929,53485.57690656001 2024-03-23,01:04:09.000,83,11094718,13245,0,1711155848,13018.80855085,122.26920372000313,53485.65376488001 2024-03-23,01:04:10.000,83,11094812,13605,0,1711155849,13018.916331809996,122.25510546000442,53485.611842160004 2024-03-23,01:04:11.000,83,11094659,13805,0,1711155850,13018.869177640001,122.27625285000249,53485.54895808 2024-03-23,01:04:12.000,83,11094748,13405,0,1711155851,13018.855705019996,122.29035111000121,53485.5210096 2024-03-23,01:04:13.000,83,11094708,13525,0,1711155852,13018.862441329991,122.24805632999778,53485.54197096 2024-03-23,01:04:14.000,83,11094702,13925,0,1711155853,13018.835496089996,122.21985981000034,53485.60485504001 2024-03-23,01:04:15.000,83,11094789,13245,0,1711155854,13018.889386570001,122.14936850999948,53485.5908808 2024-03-23,01:04:16.000,83,11094686,13565,0,1711155855,13018.896122879996,122.17756503000419,53485.55594520001 2024-03-23,01:04:17.000,83,11094693,13645,0,1711155856,13018.902859189991,122.17051590000483,53485.611842160004 2024-03-23,01:04:18.000,83,11094743,13445,0,1711155857,13018.909595500001,122.10002460000396,53485.55594520001 2024-03-23,01:04:19.000,83,11094714,13605,0,1711155858,13018.882650259991,122.07887720999861,53485.562932320005 2024-03-23,01:04:20.000,83,11094719,13565,0,1711155859,13018.875913949996,122.10707373000332,53485.59786792 2024-03-23,01:04:21.000,83,11094681,13725,0,1711155860,13018.943277049992,122.04363156000181,53485.562932320005 2024-03-23,01:04:22.000,83,11094834,13445,0,1711155861,13019.003903839992,122.10707373000332,53485.56991944 2024-03-23,01:04:23.000,83,11094702,13605,0,1711155862,13018.956749669996,122.06477894999989,53485.562932320005 2024-03-23,01:04:24.000,83,11094640,13765,0,1711155863,13018.990431220001,122.10707373000332,53485.64677776 2024-03-23,01:04:25.000,83,11094757,13405,0,1711155864,13018.997167529997,122.06477894999989,53485.5908808 2024-03-23,01:04:26.000,83,11094725,13725,0,1711155865,13019.091475870002,122.0295333000031,53485.65376488001 2024-03-23,01:04:27.000,83,11094650,13485,0,1711155866,13019.152102660002,122.05772982000053,53485.62581640001 2024-03-23,01:04:28.000,83,11094789,13525,0,1711155867,13019.098212179997,122.07887720999861,53485.60485504001 2024-03-23,01:04:29.000,83,11094782,13325,0,1711155868,13019.158838969997,122.0929754700046,53485.59786792 2024-03-23,01:04:30.000,83,11094805,13805,0,1711155869,13019.259883619998,122.01543504000438,53485.632803520006 2024-03-23,01:04:31.000,83,11094712,14045,0,1711155870,13019.232938380002,122.06477894999989,53485.63979064 2024-03-23,01:04:32.000,83,11094660,13765,0,1711155871,13019.347455649993,122.13527025000076,53485.61882928 2024-03-23,01:04:33.000,83,11094678,13685,0,1711155872,13019.320510409998,122.07182807999925,53485.61882928 2024-03-23,01:04:34.000,83,11094822,13805,0,1711155873,13019.360928269998,122.1282211200014,53485.63979064 2024-03-23,01:04:35.000,83,11094743,13845,0,1711155874,13019.441763989998,122.11412286000268,53485.67472624001 2024-03-23,01:04:36.000,83,11094752,13405,0,1711155875,13019.488918159994,122.1634667699982,53485.681713360005 2024-03-23,01:04:37.000,83,11094742,13925,0,1711155876,13019.495654469989,122.23395806999906,53485.73761032 2024-03-23,01:04:38.000,83,11094742,13685,0,1711155877,13019.509127089994,122.28330198000185,53485.730623200005 2024-03-23,01:04:39.000,83,11094789,13685,0,1711155878,13019.529336019994,122.34674415000336,53485.81446864 2024-03-23,01:04:40.000,83,11094784,13885,0,1711155879,13019.55628125999,122.36789154000144,53485.77254592001 2024-03-23,01:04:41.000,83,11094807,13605,0,1711155880,13019.563017569999,122.4383828400023,53485.70966184 2024-03-23,01:04:42.000,83,11094801,13925,0,1711155881,13019.589962809994,122.45953023000038,53485.70966184 2024-03-23,01:04:43.000,83,11094759,13685,0,1711155882,13019.61690804999,122.44543197000166,53485.73761032 2024-03-23,01:04:44.000,83,11094796,13885,0,1711155883,13019.62364436,122.48067761999846,53485.7655588 2024-03-23,01:04:45.000,83,11094759,13005,0,1711155884,13019.59669911999,122.53707066000061,53485.78652016 2024-03-23,01:04:46.000,83,11094731,13325,0,1711155885,13019.603435429999,122.53707066000061,53485.87735272 2024-03-23,01:04:47.000,83,11094730,13885,0,1711155886,13019.589962809994,122.5864145700034,53485.78652016 2024-03-23,01:04:48.000,83,11094784,13645,0,1711155887,13019.495654469989,122.59346370000276,53485.800494400006 2024-03-23,01:04:49.000,83,11094795,13925,0,1711155888,13019.53607232999,122.56526717999805,53485.77254592001 2024-03-23,01:04:50.000,83,11094873,14165,0,1711155889,13019.448500299994,122.57936544000404,53485.75158456001 2024-03-23,01:04:51.000,83,11094827,13845,0,1711155890,13019.435027679989,122.61461109000084,53485.7655588 2024-03-23,01:04:52.000,83,11094833,13565,0,1711155891,13019.428291369994,122.57231631000468,53485.79350728001 2024-03-23,01:04:53.000,83,11094774,13605,0,1711155892,13019.327246719993,122.53002153000125,53485.78652016 2024-03-23,01:04:54.000,83,11094787,13965,0,1711155893,13019.286828859993,122.54411978999997,53485.82145576001 2024-03-23,01:04:55.000,83,11094666,13605,0,1711155894,13019.239674689998,122.60051283000212,53485.80748152 2024-03-23,01:04:56.000,83,11094815,13485,0,1711155895,13019.199256829997,122.56526717999805,53485.78652016 2024-03-23,01:04:57.000,83,11094815,13605,0,1711155896,13019.104948489992,122.62870934999955,53485.82844288 2024-03-23,01:04:58.000,83,11094733,13805,0,1711155897,13019.091475870002,122.53707066000061,53485.86337848 2024-03-23,01:04:59.000,83,11094831,13605,0,1711155898,13019.024112769992,122.55821804999869,53485.80748152 2024-03-23,01:05:00.000,83,11094728,13525,0,1711155899,13018.956749669996,122.52297240000189,53485.849404240005 2024-03-23,01:05:01.000,83,11094802,13565,0,1711155900,13018.902859189991,122.53002153000125,53485.84241712001 2024-03-23,01:05:02.000,83,11094720,13645,0,1711155901,13018.835496089996,122.57231631000468,53485.81446864 2024-03-23,01:05:03.000,83,11094778,13525,0,1711155902,13018.774869299996,122.52297240000189,53485.77254592001 2024-03-23,01:05:04.000,83,11094757,13885,0,1711155903,13018.694033579995,122.51592327000253,53485.82145576001 2024-03-23,01:05:05.000,83,11094752,13405,0,1711155904,13018.60646155,122.61461109000084,53485.82145576001 2024-03-23,01:05:06.000,83,11094783,13605,0,1711155905,13018.57951630999,122.53002153000125,53485.80748152 2024-03-23,01:05:07.000,83,11094775,13725,0,1711155906,13018.431317489994,122.55116891999933,53485.85639136 2024-03-23,01:05:08.000,83,11094727,13445,0,1711155907,13018.384163319999,122.57936544000404,53485.84241712001 2024-03-23,01:05:09.000,83,11094694,13525,0,1711155908,13018.276382359989,122.60051283000212,53485.779533040004 2024-03-23,01:05:10.000,83,11094748,13565,0,1711155909,13018.276382359989,122.60051283000212,53485.82844288 2024-03-23,01:05:11.000,83,11094761,13325,0,1711155910,13018.148392469993,122.62870934999955,53485.75857168 2024-03-23,01:05:12.000,83,11094680,13605,0,1711155911,13018.128183539993,122.53002153000125,53485.75857168 2024-03-23,01:05:13.000,83,11094722,13805,0,1711155912,13018.107974609993,122.57936544000404,53485.82145576001 2024-03-23,01:05:14.000,83,11094804,13485,0,1711155913,13017.932830550002,122.70624977999978,53485.75158456001 2024-03-23,01:05:15.000,83,11094739,13445,0,1711155914,13017.939566859997,122.6216602200002,53485.56991944 2024-03-23,01:05:16.000,83,11094803,13725,0,1711155915,13017.845258519992,122.63575847999891,53485.75158456001 2024-03-23,01:05:17.000,83,11094778,13525,0,1711155916,13017.757686489997,122.65690587000427,53485.82844288 2024-03-23,01:05:18.000,83,11094813,13445,0,1711155917,13017.663378149991,122.65690587000427,53485.77254592001 2024-03-23,01:05:19.000,83,11094712,13605,0,1711155918,13017.602751359991,122.60051283000212,53485.730623200005 2024-03-23,01:05:20.000,83,11094640,13645,0,1711155919,13017.52191563999,122.66395500000363,53485.67472624001 2024-03-23,01:05:21.000,83,11094722,13605,0,1711155920,13017.40739837,122.6851023900017,53485.611842160004 2024-03-23,01:05:22.000,83,11094871,13285,0,1711155921,13017.373716819995,122.6851023900017,53485.5908808 2024-03-23,01:05:23.000,83,11094808,13805,0,1711155922,13017.353507889995,122.6851023900017,53485.5908808 2024-03-23,01:05:24.000,83,11094806,13725,0,1711155923,13017.272672169995,122.81198673000472,53485.562932320005 2024-03-23,01:05:25.000,83,11094724,13565,0,1711155924,13017.19857275999,122.7203480399985,53485.59786792 2024-03-23,01:05:26.000,83,11094682,13885,0,1711155925,13017.171627519994,122.74149543000385,53485.465112640006 2024-03-23,01:05:27.000,83,11094718,13925,0,1711155926,13017.097528109989,122.72739716999786,53485.41620280001 2024-03-23,01:05:28.000,83,11094734,13245,0,1711155927,13016.996483459989,122.64280760999827,53485.52799672 2024-03-23,01:05:29.000,83,11094798,13965,0,1711155928,13016.996483459989,122.72739716999786,53485.49306112 2024-03-23,01:05:30.000,83,11094898,13685,0,1711155929,13016.908911429993,122.75559369000257,53485.54895808 2024-03-23,01:05:31.000,83,11094799,13805,0,1711155930,13016.888702499993,122.71329890999914,53485.45812552001 2024-03-23,01:05:32.000,83,11094818,13565,0,1711155931,13016.834812020003,122.70624977999978,53485.47209976 2024-03-23,01:05:33.000,83,11094844,13645,0,1711155932,13016.774185230002,122.6851023900017,53485.43716416001 2024-03-23,01:05:34.000,83,11094770,13645,0,1711155933,13016.753976300002,122.70624977999978,53485.36030584 2024-03-23,01:05:35.000,83,11094660,13445,0,1711155934,13016.646195339992,122.71329890999914,53485.395241440005 2024-03-23,01:05:36.000,83,11094741,13845,0,1711155935,13016.599041169997,122.70624977999978,53485.36030584 2024-03-23,01:05:37.000,83,11094804,13805,0,1711155936,13016.551887000001,122.73444630000449,53485.40222856 2024-03-23,01:05:38.000,83,11094635,13765,0,1711155937,13016.585568549992,122.67805326000234,53485.311396 2024-03-23,01:05:39.000,83,11094779,13605,0,1711155938,13016.565359619992,122.65690587000427,53485.297421760006 2024-03-23,01:05:40.000,83,11094773,13365,0,1711155939,13016.531678070001,122.69215152000106,53485.26947328001 2024-03-23,01:05:41.000,83,11094784,13365,0,1711155940,13016.518205449996,122.60051283000212,53485.297421760006 2024-03-23,01:05:42.000,83,11094710,13405,0,1711155941,13016.484523899991,122.6498567400049,53485.24851192001 2024-03-23,01:05:43.000,83,11094680,13605,0,1711155942,13016.423897109991,122.60051283000212,53485.2065892 2024-03-23,01:05:44.000,83,11094877,13365,0,1711155943,13016.41042449,122.52297240000189,53485.23453768 2024-03-23,01:05:45.000,83,11094768,13805,0,1711155944,13016.491260210001,122.52297240000189,53485.25549904 2024-03-23,01:05:46.000,83,11094809,13325,0,1711155945,13016.450842350001,122.55821804999869,53485.24152480001 2024-03-23,01:05:47.000,83,11094710,13565,0,1711155946,13016.430633420001,122.50887414000317,53485.19960208001 2024-03-23,01:05:48.000,83,11094717,13445,0,1711155947,13016.383479249991,122.53002153000125,53485.16466648 2024-03-23,01:05:49.000,83,11094664,13365,0,1711155948,13016.383479249991,122.53707066000061,53485.16466648 2024-03-23,01:05:50.000,83,11094714,13685,0,1711155949,13016.376742939996,122.46657935999974,53485.16466648 2024-03-23,01:05:51.000,83,11094728,14005,0,1711155950,13016.3497977,122.45248110000102,53485.08780816 2024-03-23,01:05:52.000,83,11094890,13725,0,1711155951,13016.3497977,122.55116891999933,53485.0668468 2024-03-23,01:05:53.000,83,11094714,13885,0,1711155952,13016.403688179991,122.4736284899991,53485.04588544 2024-03-23,01:05:54.000,83,11094691,13405,0,1711155953,13016.383479249991,122.54411978999997,53485.11575664 2024-03-23,01:05:55.000,83,11094866,14085,0,1711155954,13016.403688179991,122.50887414000317,53485.04588544 2024-03-23,01:05:56.000,83,11094715,13605,0,1711155955,13016.403688179991,122.39608805999887,53485.02492408 2024-03-23,01:05:57.000,83,11094723,13685,0,1711155956,13016.437369729996,122.45248110000102,53484.9969756 2024-03-23,01:05:58.000,83,11094795,13845,0,1711155957,13016.471051280001,122.45248110000102,53484.98998848 2024-03-23,01:05:59.000,83,11094796,13605,0,1711155958,13016.484523899991,122.43133371000295,53484.98998848 2024-03-23,01:06:00.000,83,11094766,13805,0,1711155959,13016.531678070001,122.41723545000423,53485.10178240001 2024-03-23,01:06:01.000,83,11094887,13685,0,1711155960,13016.477787589996,122.34674415000336,53485.01793696 2024-03-23,01:06:02.000,83,11094781,13405,0,1711155961,13016.578832239997,122.34674415000336,53485.03889832 2024-03-23,01:06:03.000,83,11094734,13645,0,1711155962,13016.592304860002,122.29035111000121,53485.00396272001 2024-03-23,01:06:04.000,83,11094848,13645,0,1711155963,13016.599041169997,122.31149849999929,53485.00396272001 2024-03-23,01:06:05.000,83,11094680,13925,0,1711155964,13016.652931650002,122.30444936999993,53484.96902712 2024-03-23,01:06:06.000,83,11094712,13605,0,1711155965,13016.713558440002,122.31854762999865,53484.962040000006 2024-03-23,01:06:07.000,83,11094725,13445,0,1711155966,13016.753976300002,122.325596759998,53484.96902712 2024-03-23,01:06:08.000,83,11094843,13765,0,1711155967,13016.747239989993,122.29740024000057,53485.07383392001 2024-03-23,01:06:09.000,83,11094811,13405,0,1711155968,13016.915647739988,122.33264589000464,53484.93409152001 2024-03-23,01:06:10.000,83,11094776,13445,0,1711155969,13016.895438809988,122.2269089399997,53484.94806576 2024-03-23,01:06:11.000,83,11094757,13565,0,1711155970,13016.949329289993,122.27625285000249,53484.98998848 2024-03-23,01:06:12.000,83,11094840,13565,0,1711155971,13016.962801909998,122.2269089399997,53484.9969756 2024-03-23,01:06:13.000,83,11094732,13565,0,1711155972,13017.016692389989,122.28330198000185,53484.96902712 2024-03-23,01:06:14.000,83,11094778,13805,0,1711155973,13017.070582869994,122.31149849999929,53484.91313016001 2024-03-23,01:06:15.000,83,11094662,13845,0,1711155974,13017.164891209999,122.25510546000442,53484.93409152001 2024-03-23,01:06:16.000,83,11094736,13565,0,1711155975,13017.21878168999,122.26215459000377,53484.88518168001 2024-03-23,01:06:17.000,83,11094814,13485,0,1711155976,13017.212045379994,122.26215459000377,53484.941078640004 2024-03-23,01:06:18.000,83,11094803,13365,0,1711155977,13017.272672169995,122.28330198000185,53484.95505288001 2024-03-23,01:06:19.000,83,11094733,13765,0,1711155978,13017.38718944,122.31854762999865,53484.92011728 2024-03-23,01:06:20.000,83,11094685,13445,0,1711155979,13017.353507889995,122.2269089399997,53484.95505288001 2024-03-23,01:06:21.000,83,11094781,13685,0,1711155980,13017.36698051,122.24805632999778,53484.98998848 2024-03-23,01:06:22.000,83,11094774,13965,0,1711155981,13017.434343609995,122.29035111000121,53484.962040000006 2024-03-23,01:06:23.000,83,11094728,13605,0,1711155982,13017.434343609995,122.33264589000464,53484.96902712 2024-03-23,01:06:24.000,83,11094750,13525,0,1711155983,13017.414134679995,122.28330198000185,53484.98300136001 2024-03-23,01:06:25.000,83,11094779,13365,0,1711155984,13017.48149777999,122.28330198000185,53485.00396272001 2024-03-23,01:06:26.000,83,11094797,13645,0,1711155985,13017.52191563999,122.24100719999842,53484.9969756 2024-03-23,01:06:27.000,83,11094704,13765,0,1711155986,13017.48149777999,122.21281068000098,53485.02492408 2024-03-23,01:06:28.000,83,11094810,13645,0,1711155987,13017.515179329996,122.19166329000291,53484.93409152001 2024-03-23,01:06:29.000,83,11094761,13765,0,1711155988,13017.52865195,122.2269089399997,53485.03191120001 2024-03-23,01:06:30.000,83,11094833,13525,0,1711155989,13017.54886088,122.19166329000291,53485.08780816 2024-03-23,01:06:31.000,83,11094792,13605,0,1711155990,13017.54886088,122.29035111000121,53485.010949840005 2024-03-23,01:06:32.000,83,11094767,13765,0,1711155991,13017.515179329996,122.26920372000313,53485.03191120001 2024-03-23,01:06:33.000,83,11094790,13685,0,1711155992,13017.562333499991,122.26920372000313,53485.09479528 2024-03-23,01:06:34.000,83,11094810,13685,0,1711155993,13017.616223979996,122.339695020004,53485.07383392001 2024-03-23,01:06:35.000,83,11094755,13405,0,1711155994,13017.555597189996,122.40313718999823,53485.15767936 2024-03-23,01:06:36.000,83,11094782,13565,0,1711155995,13017.56906981,122.339695020004,53485.0668468 2024-03-23,01:06:37.000,83,11094848,13845,0,1711155996,13017.575806119996,122.35379328000272,53485.08780816 2024-03-23,01:06:38.000,83,11094720,13685,0,1711155997,13017.56906981,122.33264589000464,53485.03889832 2024-03-23,01:06:39.000,83,11094755,13405,0,1711155998,13017.535388259996,122.31854762999865,53485.08082104001 2024-03-23,01:06:40.000,83,11094833,13645,0,1711155999,13017.494970399996,122.38903892999951,53485.08082104001 2024-03-23,01:06:41.000,83,11094717,13765,0,1711156000,13017.52865195,122.31854762999865,53485.15767936 2024-03-23,01:06:42.000,83,11094824,13925,0,1711156001,13017.50844302,122.38198980000016,53485.14370512 2024-03-23,01:06:43.000,83,11094797,13405,0,1711156002,13017.474761469995,122.38198980000016,53485.11575664 2024-03-23,01:06:44.000,83,11094808,13805,0,1711156003,13017.46802516,122.33264589000464,53485.07383392001 2024-03-23,01:06:45.000,83,11094650,13605,0,1711156004,13017.46128884999,122.45248110000102,53485.059859680005 2024-03-23,01:06:46.000,83,11094721,13605,0,1711156005,13017.46128884999,122.38198980000016,53485.07383392001 2024-03-23,01:06:47.000,83,11094751,13605,0,1711156006,13017.434343609995,122.41723545000423,53485.17165360001 2024-03-23,01:06:48.000,83,11094747,13765,0,1711156007,13017.40739837,122.42428458000359,53485.2065892 2024-03-23,01:06:49.000,83,11094701,13765,0,1711156008,13017.373716819995,122.40313718999823,53485.14370512 2024-03-23,01:06:50.000,83,11094662,13405,0,1711156009,13017.29961740999,122.4383828400023,53485.129730880006 2024-03-23,01:06:51.000,83,11094650,13685,0,1711156010,13017.24572693,122.41018632000487,53485.15069224001 2024-03-23,01:06:52.000,83,11094741,13685,0,1711156011,13017.25919954999,122.42428458000359,53485.18562784 2024-03-23,01:06:53.000,83,11094857,13765,0,1711156012,13017.191836449994,122.339695020004,53485.15767936 2024-03-23,01:06:54.000,83,11094795,13885,0,1711156013,13017.111000729994,122.38903892999951,53485.18562784 2024-03-23,01:06:55.000,83,11094613,13765,0,1711156014,13017.104264419999,122.39608805999887,53485.14370512 2024-03-23,01:06:56.000,83,11094672,13645,0,1711156015,13017.009956079994,122.325596759998,53485.15767936 2024-03-23,01:06:57.000,83,11094830,13565,0,1711156016,13016.956065599989,122.41723545000423,53485.15767936 2024-03-23,01:06:58.000,83,11094776,13765,0,1711156017,13016.902175119998,122.339695020004,53485.18562784 2024-03-23,01:06:59.000,83,11094761,13445,0,1711156018,13016.895438809988,122.3749406700008,53485.10178240001 2024-03-23,01:07:00.000,83,11094833,13605,0,1711156019,13016.881966189998,122.41018632000487,53485.19261496 2024-03-23,01:07:01.000,83,11094763,13565,0,1711156020,13016.841548329998,122.41018632000487,53485.108769520004 2024-03-23,01:07:02.000,83,11094820,14165,0,1711156021,13016.801130469998,122.28330198000185,53485.08082104001 2024-03-23,01:07:03.000,83,11094753,14045,0,1711156022,13016.760712609997,122.39608805999887,53485.11575664 2024-03-23,01:07:04.000,83,11094688,13925,0,1711156023,13016.740503679997,122.35379328000272,53485.11575664 2024-03-23,01:07:05.000,83,11094818,13805,0,1711156024,13016.767448919993,122.31854762999865,53485.08082104001 2024-03-23,01:07:06.000,83,11094696,13925,0,1711156025,13016.632722720002,122.339695020004,53485.14370512 2024-03-23,01:07:07.000,83,11094805,13685,0,1711156026,13016.673140580002,122.33264589000464,53485.059859680005 2024-03-23,01:07:08.000,83,11094789,13605,0,1711156027,13016.639459029997,122.35379328000272,53485.03889832 2024-03-23,01:07:09.000,83,11094877,13405,0,1711156028,13016.632722720002,122.31854762999865,53485.15767936 2024-03-23,01:07:10.000,83,11094725,13285,0,1711156029,13016.619250099997,122.33264589000464,53485.12274376001 2024-03-23,01:07:11.000,83,11094799,13565,0,1711156030,13016.592304860002,122.31854762999865,53485.108769520004 2024-03-23,01:07:12.000,83,11094798,13485,0,1711156031,13016.572095930002,122.36084241000208,53485.02492408 2024-03-23,01:07:13.000,83,11094812,13645,0,1711156032,13016.518205449996,122.42428458000359,53484.97601424 2024-03-23,01:07:14.000,83,11094748,13845,0,1711156033,13016.551887000001,122.4383828400023,53485.03191120001 2024-03-23,01:07:15.000,83,11094658,13725,0,1711156034,13016.518205449996,122.44543197000166,53485.00396272001 2024-03-23,01:07:16.000,83,11094655,13725,0,1711156035,13016.450842350001,122.45248110000102,53484.98998848 2024-03-23,01:07:17.000,83,11094771,13365,0,1711156036,13016.471051280001,122.39608805999887,53485.03889832 2024-03-23,01:07:18.000,83,11094786,13565,0,1711156037,13016.518205449996,122.4383828400023,53485.05287256001 2024-03-23,01:07:19.000,83,11094862,13885,0,1711156038,13016.464314969991,122.49477588000445,53485.03191120001 2024-03-23,01:07:20.000,83,11094761,13845,0,1711156039,13016.484523899991,122.55821804999869,53485.02492408 2024-03-23,01:07:21.000,83,11094778,13645,0,1711156040,13016.363270319991,122.56526717999805,53484.97601424 2024-03-23,01:07:22.000,83,11094720,13645,0,1711156041,13016.356534009996,122.55821804999869,53484.92011728 2024-03-23,01:07:23.000,83,11094745,13805,0,1711156042,13016.37000663,122.60756196000148,53484.93409152001 2024-03-23,01:07:24.000,83,11094762,13885,0,1711156043,13016.30264352999,122.55821804999869,53484.83627184001 2024-03-23,01:07:25.000,83,11094762,13685,0,1711156044,13016.30937984,122.5864145700034,53484.86422032001 2024-03-23,01:07:26.000,83,11094742,13925,0,1711156045,13016.28243459999,122.60051283000212,53484.92011728 2024-03-23,01:07:27.000,83,11094674,13445,0,1711156046,13016.24875305,122.54411978999997,53484.892168800005 2024-03-23,01:07:28.000,83,11094727,13525,0,1711156047,13016.363270319991,122.61461109000084,53484.75941352 2024-03-23,01:07:29.000,83,11094727,13405,0,1711156048,13016.275698289995,122.60051283000212,53484.81531048001 2024-03-23,01:07:30.000,83,11094738,13805,0,1711156049,13016.24201673999,122.6216602200002,53484.80133624 2024-03-23,01:07:31.000,83,11094732,13285,0,1711156050,13016.16791733,122.59346370000276,53484.78037488 2024-03-23,01:07:32.000,83,11094733,13565,0,1711156051,13016.194862569995,122.59346370000276,53484.81531048001 2024-03-23,01:07:33.000,83,11094759,14125,0,1711156052,13016.12076315999,122.5864145700034,53484.76640064001 2024-03-23,01:07:34.000,83,11094772,13405,0,1711156053,13016.073608989995,122.57231631000468,53484.74543928001 2024-03-23,01:07:35.000,83,11094796,13765,0,1711156054,13016.06687268,122.55116891999933,53484.71749080001 2024-03-23,01:07:36.000,83,11094753,14005,0,1711156055,13016.06687268,122.50887414000317,53484.66858096001 2024-03-23,01:07:37.000,83,11094705,13445,0,1711156056,13016.033191129995,122.6216602200002,53484.69652944001 2024-03-23,01:07:38.000,83,11094894,13765,0,1711156057,13015.97930064999,122.59346370000276,53484.71749080001 2024-03-23,01:07:39.000,83,11094775,13605,0,1711156058,13015.89846492999,122.54411978999997,53484.63364536 2024-03-23,01:07:40.000,83,11094766,13645,0,1711156059,13015.952355409994,122.56526717999805,53484.612684 2024-03-23,01:07:41.000,83,11094847,13685,0,1711156060,13015.911937549994,122.61461109000084,53484.54979992001 2024-03-23,01:07:42.000,83,11094762,13445,0,1711156061,13015.878255999989,122.57231631000468,53484.556787040005 2024-03-23,01:07:43.000,83,11094724,13605,0,1711156062,13015.932146479994,122.50887414000317,53484.47992872001 2024-03-23,01:07:44.000,83,11094853,13765,0,1711156063,13015.891728619994,122.50887414000317,53484.507877200005 2024-03-23,01:07:45.000,83,11094889,13605,0,1711156064,13015.884992309999,122.56526717999805,53484.51486432 2024-03-23,01:07:46.000,83,11094660,14045,0,1711156065,13015.89846492999,122.4736284899991,53484.50089008001 2024-03-23,01:07:47.000,83,11094644,13605,0,1711156066,13015.837838139989,122.4736284899991,53484.42403176 2024-03-23,01:07:48.000,83,11094676,13605,0,1711156067,13015.878255999989,122.50182501000381,53484.41005752001 2024-03-23,01:07:49.000,83,11094667,13845,0,1711156068,13015.89846492999,122.50887414000317,53484.36114768001 2024-03-23,01:07:50.000,83,11094779,13645,0,1711156069,13015.89846492999,122.55821804999869,53484.35416056 2024-03-23,01:07:51.000,83,11094786,13725,0,1711156070,13015.864783379999,122.50887414000317,53484.389096160005 2024-03-23,01:07:52.000,83,11094777,13245,0,1711156071,13015.95909171999,122.52297240000189,53484.36114768001 2024-03-23,01:07:53.000,83,11094687,13565,0,1711156072,13015.952355409994,122.46657935999974,53484.34717344 2024-03-23,01:07:54.000,83,11094848,13525,0,1711156073,13015.911937549994,122.57231631000468,53484.35416056 2024-03-23,01:07:55.000,83,11094795,13645,0,1711156074,13015.905201239999,122.54411978999997,53484.24935376 2024-03-23,01:07:56.000,83,11094757,13245,0,1711156075,13015.89846492999,122.45953023000038,53484.3681348 2024-03-23,01:07:57.000,83,11094742,14085,0,1711156076,13015.91867385999,122.4736284899991,53484.291276480006 2024-03-23,01:07:58.000,83,11094623,13405,0,1711156077,13016.012982199994,122.49477588000445,53484.20743104 2024-03-23,01:07:59.000,83,11094790,13565,0,1711156078,13015.992773269994,122.46657935999974,53484.17948256 2024-03-23,01:08:00.000,83,11094796,13245,0,1711156079,13015.945619099999,122.48067761999846,53484.221405280005 2024-03-23,01:08:01.000,83,11094744,13645,0,1711156080,13016.012982199994,122.56526717999805,53484.20044392 2024-03-23,01:08:02.000,83,11094704,13565,0,1711156081,13016.033191129995,122.49477588000445,53484.24236664001 2024-03-23,01:08:03.000,83,11094775,13525,0,1711156082,13016.06687268,122.55821804999869,53484.172495440005 2024-03-23,01:08:04.000,83,11094754,13565,0,1711156083,13016.08034529999,122.50887414000317,53484.19345680001 2024-03-23,01:08:05.000,83,11094780,13725,0,1711156084,13016.08034529999,122.54411978999997,53484.21441816001 2024-03-23,01:08:06.000,83,11094662,13365,0,1711156085,13016.134235779995,122.49477588000445,53484.26332800001 2024-03-23,01:08:07.000,83,11094723,13405,0,1711156086,13016.16118101999,122.56526717999805,53484.172495440005 2024-03-23,01:08:08.000,83,11094765,13685,0,1711156087,13016.154444709995,122.55116891999933,53484.17948256 2024-03-23,01:08:09.000,83,11094751,13725,0,1711156088,13016.20159887999,122.54411978999997,53484.13755984 2024-03-23,01:08:10.000,83,11094782,13805,0,1711156089,13016.22854412,122.55821804999869,53484.17948256 2024-03-23,01:08:11.000,83,11094854,13765,0,1711156090,13016.26896198,122.56526717999805,53484.20044392 2024-03-23,01:08:12.000,83,11094847,13205,0,1711156091,13016.30264352999,122.62870934999955,53484.10961136 2024-03-23,01:08:13.000,83,11094858,13885,0,1711156092,13016.26222566999,122.55821804999869,53484.15153408 2024-03-23,01:08:14.000,83,11094753,13685,0,1711156093,13016.34306138999,122.57231631000468,53484.16550832001 2024-03-23,01:08:15.000,83,11094729,13725,0,1711156094,13016.3497977,122.56526717999805,53484.15153408 2024-03-23,01:08:16.000,83,11094793,13765,0,1711156095,13016.464314969991,122.6498567400049,53484.13057272 2024-03-23,01:08:17.000,83,11094831,13925,0,1711156096,13016.417160799996,122.59346370000276,53484.13057272 2024-03-23,01:08:18.000,83,11094802,13805,0,1711156097,13016.444106039991,122.67100413000298,53484.18646968 2024-03-23,01:08:19.000,83,11094677,13525,0,1711156098,13016.464314969991,122.61461109000084,53484.25634088 2024-03-23,01:08:20.000,83,11094703,13565,0,1711156099,13016.491260210001,122.6216602200002,53484.172495440005 2024-03-23,01:08:21.000,83,11094760,13485,0,1711156100,13016.538414379997,122.6498567400049,53484.17948256 2024-03-23,01:08:22.000,83,11094815,13525,0,1711156101,13016.605777479992,122.6851023900017,53484.13057272 2024-03-23,01:08:23.000,83,11094883,13205,0,1711156102,13016.619250099997,122.66395500000363,53484.20743104 2024-03-23,01:08:24.000,83,11094667,13245,0,1711156103,13016.565359619992,122.7203480399985,53484.16550832001 2024-03-23,01:08:25.000,83,11094708,13725,0,1711156104,13016.639459029997,122.70624977999978,53484.16550832001 2024-03-23,01:08:26.000,83,11094644,14045,0,1711156105,13016.659667959997,122.7203480399985,53484.23537952001 2024-03-23,01:08:27.000,83,11094776,13685,0,1711156106,13016.646195339992,122.72739716999786,53484.21441816001 2024-03-23,01:08:28.000,83,11094636,13525,0,1711156107,13016.733767370002,122.73444630000449,53484.221405280005 2024-03-23,01:08:29.000,83,11094743,13605,0,1711156108,13016.679876889997,122.77674108000065,53484.28428936001 2024-03-23,01:08:30.000,83,11094797,13885,0,1711156109,13016.700085819997,122.67100413000298,53484.24236664001 2024-03-23,01:08:31.000,83,11094752,13445,0,1711156110,13016.686613199992,122.75559369000257,53484.18646968 2024-03-23,01:08:32.000,83,11094714,13565,0,1711156111,13016.706822129992,122.69920065000042,53484.221405280005 2024-03-23,01:08:33.000,83,11094662,13405,0,1711156112,13016.706822129992,122.66395500000363,53484.221405280005 2024-03-23,01:08:34.000,83,11094711,13725,0,1711156113,13016.693349510002,122.67100413000298,53484.221405280005 2024-03-23,01:08:35.000,83,11094681,13445,0,1711156114,13016.747239989993,122.74149543000385,53484.31922496 2024-03-23,01:08:36.000,83,11094633,13965,0,1711156115,13016.720294749997,122.73444630000449,53484.24935376 2024-03-23,01:08:37.000,83,11094689,13285,0,1711156116,13016.753976300002,122.78379021,53484.25634088 2024-03-23,01:08:38.000,83,11094739,13605,0,1711156117,13016.774185230002,122.74854456000321,53484.340186320005 2024-03-23,01:08:39.000,83,11094718,13525,0,1711156118,13016.706822129992,122.76264282000193,53484.30525072 2024-03-23,01:08:40.000,83,11094742,13805,0,1711156119,13016.727031059992,122.70624977999978,53484.28428936001 2024-03-23,01:08:41.000,83,11094765,13445,0,1711156120,13016.727031059992,122.74854456000321,53484.291276480006 2024-03-23,01:08:42.000,83,11094816,14005,0,1711156121,13016.673140580002,122.73444630000449,53484.33319920001 2024-03-23,01:08:43.000,83,11094720,13965,0,1711156122,13016.700085819997,122.72739716999786,53484.37512192 2024-03-23,01:08:44.000,83,11094731,13645,0,1711156123,13016.727031059992,122.69215152000106,53484.34717344 2024-03-23,01:08:45.000,83,11094766,13605,0,1711156124,13016.693349510002,122.7203480399985,53484.291276480006 2024-03-23,01:08:46.000,83,11094684,13405,0,1711156125,13016.740503679997,122.74149543000385,53484.34717344 2024-03-23,01:08:47.000,83,11094767,13925,0,1711156126,13016.740503679997,122.77674108000065,53484.31922496 2024-03-23,01:08:48.000,83,11094716,13485,0,1711156127,13016.733767370002,122.7203480399985,53484.458967360006 2024-03-23,01:08:49.000,83,11094682,13605,0,1711156128,13016.794394160002,122.74149543000385,53484.40307040001 2024-03-23,01:08:50.000,83,11094659,13285,0,1711156129,13016.794394160002,122.7203480399985,53484.438006000004 2024-03-23,01:08:51.000,83,11094669,13845,0,1711156130,13016.807866779993,122.75559369000257,53484.438006000004 2024-03-23,01:08:52.000,83,11094670,13925,0,1711156131,13016.760712609997,122.70624977999978,53484.43101888001 2024-03-23,01:08:53.000,83,11094765,13605,0,1711156132,13016.774185230002,122.76264282000193,53484.41704464 2024-03-23,01:08:54.000,83,11094729,13405,0,1711156133,13016.821339399998,122.76264282000193,53484.41704464 2024-03-23,01:08:55.000,83,11094668,13245,0,1711156134,13016.801130469998,122.80493759999808,53484.41704464 2024-03-23,01:08:56.000,83,11094699,13605,0,1711156135,13016.807866779993,122.75559369000257,53484.41005752001 2024-03-23,01:08:57.000,83,11094755,13725,0,1711156136,13016.794394160002,122.88247802999831,53484.37512192 2024-03-23,01:08:58.000,83,11094730,13285,0,1711156137,13016.807866779993,122.81198673000472,53484.4729416 2024-03-23,01:08:59.000,83,11094646,13445,0,1711156138,13016.801130469998,122.85428151000087,53484.42403176 2024-03-23,01:09:00.000,83,11094685,13685,0,1711156139,13016.841548329998,122.8965762900043,53484.46595448 2024-03-23,01:09:01.000,83,11094786,13605,0,1711156140,13016.881966189998,122.91772368000238,53484.46595448 2024-03-23,01:09:02.000,83,11094704,13405,0,1711156141,13016.895438809988,122.95296932999918,53484.41005752001 2024-03-23,01:09:03.000,83,11094744,13605,0,1711156142,13016.855020950003,122.98116585000389,53484.50089008001 2024-03-23,01:09:04.000,83,11094724,13845,0,1711156143,13016.780921539998,122.97411672000453,53484.42403176 2024-03-23,01:09:05.000,83,11094745,13725,0,1711156144,13016.821339399998,123.07280454000283,53484.42403176 2024-03-23,01:09:06.000,83,11094735,13445,0,1711156145,13016.834812020003,123.05870628000412,53484.39608328 2024-03-23,01:09:07.000,83,11094742,13885,0,1711156146,13016.760712609997,123.1432958400037,53484.42403176 2024-03-23,01:09:08.000,83,11094720,13525,0,1711156147,13016.727031059992,123.04460801999812,53484.52185144 2024-03-23,01:09:09.000,83,11094751,13365,0,1711156148,13016.733767370002,123.10805018999963,53484.38210904001 2024-03-23,01:09:10.000,83,11094764,13445,0,1711156149,13016.706822129992,123.19263974999922,53484.44499312 2024-03-23,01:09:11.000,83,11094704,13485,0,1711156150,13016.686613199992,123.17149236000114,53484.438006000004 2024-03-23,01:09:12.000,83,11094699,13565,0,1711156151,13016.639459029997,123.18559061999986,53484.45198024001 2024-03-23,01:09:13.000,83,11094650,13565,0,1711156152,13016.625986409992,123.29837670000416,53484.438006000004 2024-03-23,01:09:14.000,83,11094786,14005,0,1711156153,13016.524941759992,123.2913275700048,53484.47992872001 2024-03-23,01:09:15.000,83,11094857,13605,0,1711156154,13016.477787589996,123.2913275700048,53484.34717344 2024-03-23,01:09:16.000,83,11094755,13605,0,1711156155,13016.464314969991,123.34067148000031,53484.33319920001 2024-03-23,01:09:17.000,83,11094746,13605,0,1711156156,13016.3497977,123.31247496000287,53484.39608328 2024-03-23,01:09:18.000,83,11094732,13525,0,1711156157,13016.32958877,123.31952409000223,53484.40307040001 2024-03-23,01:09:19.000,83,11094735,13685,0,1711156158,13016.235280429995,123.32657322000159,53484.39608328 2024-03-23,01:09:20.000,83,11094781,13485,0,1711156159,13016.154444709995,123.31247496000287,53484.34717344 2024-03-23,01:09:21.000,83,11094741,13445,0,1711156160,13016.12076315999,123.27018017999944,53484.33319920001 2024-03-23,01:09:22.000,83,11094746,13685,0,1711156161,13016.08708161,123.34772060999967,53484.34717344 2024-03-23,01:09:23.000,83,11094697,13925,0,1711156162,13016.06687268,123.27018017999944,53484.32621208 2024-03-23,01:09:24.000,83,11094704,13725,0,1711156163,13015.95909171999,123.33362235000095,53484.30525072 2024-03-23,01:09:25.000,83,11094717,13765,0,1711156164,13015.91867385999,123.241983660002,53484.31922496 2024-03-23,01:09:26.000,83,11094844,13925,0,1711156165,13015.884992309999,123.241983660002,53484.33319920001 2024-03-23,01:09:27.000,83,11094741,13565,0,1711156166,13015.884992309999,123.33362235000095,53484.33319920001 2024-03-23,01:09:28.000,83,11094764,13525,0,1711156167,13015.817629209989,123.32657322000159,53484.31223784001 2024-03-23,01:09:29.000,83,11094747,13485,0,1711156168,13015.797420279989,123.34067148000031,53484.31922496 2024-03-23,01:09:30.000,83,11094709,13845,0,1711156169,13015.757002419989,123.22083627000393,53484.21441816001 2024-03-23,01:09:31.000,83,11094743,13245,0,1711156170,13015.783947659998,123.28427843999816,53484.28428936001 2024-03-23,01:09:32.000,83,11094721,13565,0,1711156171,13015.757002419989,123.25608192000072,53484.24935376 2024-03-23,01:09:33.000,83,11094744,13725,0,1711156172,13015.709848249993,123.26313105000008,53484.20743104 2024-03-23,01:09:34.000,83,11094793,13685,0,1711156173,13015.730057179993,123.23493453000265,53484.23537952001 2024-03-23,01:09:35.000,83,11094694,13685,0,1711156174,13015.709848249993,123.34772060999967,53484.18646968 2024-03-23,01:09:36.000,83,11094714,13925,0,1711156175,13015.669430389993,123.34772060999967,53484.16550832001 2024-03-23,01:09:37.000,83,11094843,13605,0,1711156176,13015.662694079998,123.34067148000031,53484.2283924 2024-03-23,01:09:38.000,83,11094722,13725,0,1711156177,13015.682903009998,123.32657322000159,53484.17948256 2024-03-23,01:09:39.000,83,11094694,13245,0,1711156178,13015.730057179993,123.30542583000351,53484.16550832001 2024-03-23,01:09:40.000,83,11094773,13565,0,1711156179,13015.723320869998,123.30542583000351,53484.19345680001 2024-03-23,01:09:41.000,83,11094766,13245,0,1711156180,13015.629012529993,123.38296626000374,53484.172495440005 2024-03-23,01:09:42.000,83,11094754,13605,0,1711156181,13015.649221459993,123.35476973999903,53484.172495440005 2024-03-23,01:09:43.000,83,11094702,13605,0,1711156182,13015.649221459993,123.37591713000438,53484.19345680001 2024-03-23,01:09:44.000,83,11094761,13365,0,1711156183,13015.682903009998,123.36181886999839,53484.13755984 2024-03-23,01:09:45.000,83,11094735,13765,0,1711156184,13015.649221459993,123.40411365000182,53484.14454696001 2024-03-23,01:09:46.000,83,11094704,13525,0,1711156185,13015.635748840003,123.34067148000031,53484.123585600006 2024-03-23,01:09:47.000,83,11094768,13445,0,1711156186,13015.642485149998,123.41116278000118,53484.08865 2024-03-23,01:09:48.000,83,11094759,13645,0,1711156187,13015.581858359998,123.49575234000076,53484.08865 2024-03-23,01:09:49.000,83,11094722,13565,0,1711156188,13015.541440499997,123.41821191000054,53484.2283924 2024-03-23,01:09:50.000,83,11094796,13365,0,1711156189,13015.514495260002,123.46755582000333,53484.09563712001 2024-03-23,01:09:51.000,83,11094779,13725,0,1711156190,13015.487550019992,123.46755582000333,53484.13755984 2024-03-23,01:09:52.000,83,11094779,13365,0,1711156191,13015.460604779997,123.46050669000397,53484.11659848001 2024-03-23,01:09:53.000,83,11094715,13645,0,1711156192,13015.467341089992,123.46755582000333,53484.14454696001 2024-03-23,01:09:54.000,83,11094813,13725,0,1711156193,13015.406714299992,123.41821191000054,53484.06070152 2024-03-23,01:09:55.000,83,11094751,13485,0,1711156194,13015.420186919997,123.45345756000461,53484.1585212 2024-03-23,01:09:56.000,83,11094793,13565,0,1711156195,13015.386505369992,123.45345756000461,53484.03974016 2024-03-23,01:09:57.000,83,11094749,13565,0,1711156196,13015.339351199997,123.44640842999797,53484.08865 2024-03-23,01:09:58.000,83,11094634,13565,0,1711156197,13015.325878579992,123.4887032100014,53484.0187788 2024-03-23,01:09:59.000,83,11094741,13405,0,1711156198,13015.278724409996,123.43935929999861,53484.09563712001 2024-03-23,01:10:00.000,83,11094814,13365,0,1711156199,13015.245042859991,123.53099799000483,53484.0187788 2024-03-23,01:10:01.000,83,11094741,13565,0,1711156200,13015.265251789991,123.5380471200042,53484.10961136 2024-03-23,01:10:02.000,83,11094697,13645,0,1711156201,13015.177679759996,123.49575234000076,53484.074675760006 2024-03-23,01:10:03.000,83,11094841,13605,0,1711156202,13015.218097619996,123.5380471200042,53484.04672728001 2024-03-23,01:10:04.000,83,11094758,13685,0,1711156203,13015.164207139991,123.49575234000076,53483.99781744001 2024-03-23,01:10:05.000,83,11094818,13685,0,1711156204,13015.137261899996,123.51689972999884,53484.03974016 2024-03-23,01:10:06.000,83,11094751,13645,0,1711156205,13015.177679759996,123.53099799000483,53484.06768864001 2024-03-23,01:10:07.000,83,11094847,13525,0,1711156206,13015.177679759996,123.5239488599982,53483.99083032 2024-03-23,01:10:08.000,83,11094833,13405,0,1711156207,13015.13052559,123.51689972999884,53484.004804560005 2024-03-23,01:10:09.000,83,11094783,13565,0,1711156208,13015.10358034999,123.48165408000204,53484.03275304 2024-03-23,01:10:10.000,83,11094849,13405,0,1711156209,13015.08337141999,123.50280147000012,53483.99083032 2024-03-23,01:10:11.000,83,11094747,13565,0,1711156210,13015.04295355999,123.45345756000461,53483.97685608001 2024-03-23,01:10:12.000,83,11094674,13605,0,1711156211,13015.04295355999,123.41821191000054,53484.03275304 2024-03-23,01:10:13.000,83,11094693,13685,0,1711156212,13015.00253569999,123.43231016999925,53483.97685608001 2024-03-23,01:10:14.000,83,11094743,13365,0,1711156213,13015.04295355999,123.4887032100014,53483.96986896 2024-03-23,01:10:15.000,83,11094719,13605,0,1711156214,13015.02948094,123.43231016999925,53484.02576592001 2024-03-23,01:10:16.000,83,11094804,13405,0,1711156215,13015.02948094,123.44640842999797,53483.92794624001 2024-03-23,01:10:17.000,83,11094701,13565,0,1711156216,13015.02274462999,123.34772060999967,53483.955894720006 2024-03-23,01:10:18.000,83,11094678,13765,0,1711156217,13014.94864522,123.47460495000269,53484.01179168 2024-03-23,01:10:19.000,83,11094628,13565,0,1711156218,13014.94864522,123.35476973999903,53483.913972 2024-03-23,01:10:20.000,83,11094711,13565,0,1711156219,13014.92843629,123.2913275700048,53483.913972 2024-03-23,01:10:21.000,83,11094780,13565,0,1711156220,13014.92169997999,123.31952409000223,53483.96288184 2024-03-23,01:10:22.000,83,11094744,13765,0,1711156221,13014.935172599995,123.31952409000223,53483.94890760001 2024-03-23,01:10:23.000,83,11094680,13325,0,1711156222,13014.935172599995,123.31247496000287,53483.906984880006 2024-03-23,01:10:24.000,83,11094732,13565,0,1711156223,13014.94190890999,123.27018017999944,53484.0187788 2024-03-23,01:10:25.000,83,11094776,13365,0,1711156224,13014.935172599995,123.33362235000095,53483.89999776001 2024-03-23,01:10:26.000,83,11094734,13605,0,1711156225,13014.98906308,123.32657322000159,53483.906984880006 2024-03-23,01:10:27.000,83,11094695,13445,0,1711156226,13014.94190890999,123.35476973999903,53483.96986896 2024-03-23,01:10:28.000,83,11094711,13925,0,1711156227,13014.975590459995,123.2772293099988,53483.92794624001 2024-03-23,01:10:29.000,83,11094753,13485,0,1711156228,13015.016008319995,123.31247496000287,53483.96288184 2024-03-23,01:10:30.000,83,11094733,13565,0,1711156229,13015.036217249995,123.2913275700048,53483.89999776001 2024-03-23,01:10:31.000,83,11094709,13565,0,1711156230,13015.056426179995,123.31247496000287,53483.96986896 2024-03-23,01:10:32.000,83,11094737,13605,0,1711156231,13015.02274462999,123.32657322000159,53483.934933360004 2024-03-23,01:10:33.000,83,11094831,13445,0,1711156232,13015.0698988,123.34067148000031,53483.955894720006 2024-03-23,01:10:34.000,83,11094749,13605,0,1711156233,13015.06316248999,123.31247496000287,53483.96986896 2024-03-23,01:10:35.000,83,11094699,13645,0,1711156234,13015.056426179995,123.34772060999967,53483.86506216 2024-03-23,01:10:36.000,83,11094850,13485,0,1711156235,13015.056426179995,123.41116278000118,53483.96288184 2024-03-23,01:10:37.000,83,11094786,13445,0,1711156236,13015.04968987,123.34067148000031,53483.97685608001 2024-03-23,01:10:38.000,83,11094766,13645,0,1711156237,13015.09010773,123.34067148000031,53483.9838432 2024-03-23,01:10:39.000,83,11094722,13645,0,1711156238,13015.076635109996,123.31952409000223,53484.004804560005 2024-03-23,01:10:40.000,83,11094833,13565,0,1711156239,13015.143998209991,123.33362235000095,53483.913972 2024-03-23,01:10:41.000,83,11094868,13565,0,1711156240,13015.137261899996,123.35476973999903,53483.99083032 2024-03-23,01:10:42.000,83,11094774,13485,0,1711156241,13015.164207139991,123.37591713000438,53484.03974016 2024-03-23,01:10:43.000,83,11094771,13565,0,1711156242,13015.177679759996,123.31247496000287,53484.03275304 2024-03-23,01:10:44.000,83,11094719,13605,0,1711156243,13015.19115238,123.36181886999839,53483.97685608001 2024-03-23,01:10:45.000,83,11094774,13925,0,1711156244,13015.184416069991,123.32657322000159,53484.053714400005 2024-03-23,01:10:46.000,83,11094797,13445,0,1711156245,13015.164207139991,123.34772060999967,53483.99781744001 2024-03-23,01:10:47.000,83,11094801,13325,0,1711156246,13015.137261899996,123.34067148000031,53483.9838432 2024-03-23,01:10:48.000,83,11094874,13685,0,1711156247,13015.177679759996,123.30542583000351,53484.004804560005 2024-03-23,01:10:49.000,83,11094885,14005,0,1711156248,13015.13052559,123.34067148000031,53484.053714400005 2024-03-23,01:10:50.000,83,11094742,13565,0,1711156249,13015.157470829996,123.35476973999903,53484.01179168 2024-03-23,01:10:51.000,83,11094782,13325,0,1711156250,13015.164207139991,123.34067148000031,53484.004804560005 2024-03-23,01:10:52.000,83,11094704,13605,0,1711156251,13015.143998209991,123.34067148000031,53484.01179168 2024-03-23,01:10:53.000,83,11094856,13485,0,1711156252,13015.143998209991,123.36886799999775,53484.03275304 2024-03-23,01:10:54.000,83,11094776,13885,0,1711156253,13015.12378927999,123.34772060999967,53484.004804560005 2024-03-23,01:10:55.000,83,11094721,13845,0,1711156254,13015.13052559,123.41821191000054,53483.99083032 2024-03-23,01:10:56.000,83,11094759,13565,0,1711156255,13015.10358034999,123.33362235000095,53483.99083032 2024-03-23,01:10:57.000,83,11094843,13405,0,1711156256,13015.157470829996,123.36886799999775,53484.04672728001 2024-03-23,01:10:58.000,83,11094704,13605,0,1711156257,13015.12378927999,123.34772060999967,53483.934933360004 2024-03-23,01:10:59.000,83,11094710,13445,0,1711156258,13015.143998209991,123.36886799999775,53484.03974016 2024-03-23,01:11:00.000,83,11094747,14045,0,1711156259,13015.13052559,123.31247496000287,53484.03275304 2024-03-23,01:11:01.000,83,11094830,13725,0,1711156260,13015.12378927999,123.31952409000223,53484.03974016 2024-03-23,01:11:02.000,83,11094828,13805,0,1711156261,13015.117052969996,123.34067148000031,53484.02576592001 2024-03-23,01:11:03.000,83,11094832,13765,0,1711156262,13015.04295355999,123.31952409000223,53484.004804560005 2024-03-23,01:11:04.000,83,11094839,13405,0,1711156263,13015.04968987,123.28427843999816,53484.02576592001 2024-03-23,01:11:05.000,83,11094707,13805,0,1711156264,13015.11031666,123.2772293099988,53484.10961136 2024-03-23,01:11:06.000,83,11094789,13565,0,1711156265,13015.13052559,123.22788540000329,53484.102624240004 2024-03-23,01:11:07.000,83,11094736,13685,0,1711156266,13015.08337141999,123.241983660002,53484.13755984 2024-03-23,01:11:08.000,83,11094910,13725,0,1711156267,13015.12378927999,123.241983660002,53484.04672728001 2024-03-23,01:11:09.000,83,11094810,13845,0,1711156268,13015.08337141999,123.19968887999858,53484.074675760006 2024-03-23,01:11:10.000,83,11094757,13765,0,1711156269,13015.10358034999,123.15034497000306,53484.074675760006 2024-03-23,01:11:11.000,83,11094832,13645,0,1711156270,13015.10358034999,123.22788540000329,53484.04672728001 2024-03-23,01:11:12.000,83,11094832,13725,0,1711156271,13015.06316248999,123.18559061999986,53484.04672728001 2024-03-23,01:11:13.000,83,11094781,13485,0,1711156272,13015.08337141999,123.10100106000027,53483.99083032 2024-03-23,01:11:14.000,83,11094787,13885,0,1711156273,13015.143998209991,123.17149236000114,53484.08166288 2024-03-23,01:11:15.000,83,11094750,13645,0,1711156274,13015.157470829996,123.19263974999922,53484.04672728001 2024-03-23,01:11:16.000,83,11094774,13805,0,1711156275,13015.15073452,123.12214844999835,53484.06070152 2024-03-23,01:11:17.000,83,11094668,13685,0,1711156276,13015.17094345,123.09395193000091,53484.0187788 2024-03-23,01:11:18.000,83,11094721,13925,0,1711156277,13015.197888689996,123.12214844999835,53484.053714400005 2024-03-23,01:11:19.000,83,11094760,13565,0,1711156278,13015.218097619996,123.12919757999771,53484.03974016 2024-03-23,01:11:20.000,83,11094748,13805,0,1711156279,13015.211361310001,123.1432958400037,53484.06768864001 2024-03-23,01:11:21.000,83,11094742,14085,0,1711156280,13015.224833929991,123.12919757999771,53484.053714400005 2024-03-23,01:11:22.000,83,11094704,13885,0,1711156281,13015.278724409996,123.16444323000178,53484.123585600006 2024-03-23,01:11:23.000,83,11094693,13485,0,1711156282,13015.325878579992,123.09395193000091,53484.10961136 2024-03-23,01:11:24.000,83,11094781,13805,0,1711156283,13015.346087509992,123.0798536700022,53484.09563712001 2024-03-23,01:11:25.000,83,11094735,13965,0,1711156284,13015.373032750002,123.10805018999963,53484.11659848001 2024-03-23,01:11:26.000,83,11094695,13605,0,1711156285,13015.440395849997,123.10100106000027,53484.15153408 2024-03-23,01:11:27.000,83,11094684,13725,0,1711156286,13015.474077400002,123.0798536700022,53484.14454696001 2024-03-23,01:11:28.000,83,11094789,13685,0,1711156287,13015.487550019992,123.0798536700022,53484.1585212 2024-03-23,01:11:29.000,83,11094824,13645,0,1711156288,13015.527967879993,123.12919757999771,53484.09563712001 2024-03-23,01:11:30.000,83,11094674,13805,0,1711156289,13015.494286330002,123.06575541000348,53484.15153408 2024-03-23,01:11:31.000,83,11094781,13885,0,1711156290,13015.534704190002,123.07280454000283,53484.123585600006 2024-03-23,01:11:32.000,83,11094752,13845,0,1711156291,13015.602067289998,123.12214844999835,53484.15153408 2024-03-23,01:11:33.000,83,11094690,13685,0,1711156292,13015.622276219998,123.15034497000306,53484.17948256 2024-03-23,01:11:34.000,83,11094719,13485,0,1711156293,13015.581858359998,123.11509931999899,53484.1585212 2024-03-23,01:11:35.000,83,11094734,13725,0,1711156294,13015.608803599993,123.12214844999835,53484.16550832001 2024-03-23,01:11:36.000,83,11094747,13645,0,1711156295,13015.635748840003,123.02346063000005,53484.11659848001 2024-03-23,01:11:37.000,83,11094717,13325,0,1711156296,13015.696375629988,123.06575541000348,53484.25634088 2024-03-23,01:11:38.000,83,11094686,13445,0,1711156297,13015.723320869998,123.10100106000027,53484.24935376 2024-03-23,01:11:39.000,83,11094750,13565,0,1711156298,13015.649221459993,123.08690280000155,53484.17948256 2024-03-23,01:11:40.000,83,11094791,13765,0,1711156299,13015.716584559988,123.12919757999771,53484.24236664001 2024-03-23,01:11:41.000,83,11094727,13405,0,1711156300,13015.730057179993,123.05165715000476,53484.23537952001 2024-03-23,01:11:42.000,83,11094746,13685,0,1711156301,13015.770475039993,123.10805018999963,53484.23537952001 2024-03-23,01:11:43.000,83,11094765,13485,0,1711156302,13015.790683969994,123.00936237000133,53484.24935376 2024-03-23,01:11:44.000,83,11094829,13445,0,1711156303,13015.770475039993,123.02346063000005,53484.24935376 2024-03-23,01:11:45.000,83,11094808,13685,0,1711156304,13015.824365519999,123.0305097599994,53484.270315120004 2024-03-23,01:11:46.000,83,11094726,13565,0,1711156305,13015.810892899994,123.02346063000005,53484.27730224 2024-03-23,01:11:47.000,83,11094724,13645,0,1711156306,13015.817629209989,123.09395193000091,53484.291276480006 2024-03-23,01:11:48.000,83,11094886,13525,0,1711156307,13015.844574449999,123.00231324000197,53484.31223784001 2024-03-23,01:11:49.000,83,11094711,13965,0,1711156308,13015.925410169999,122.97411672000453,53484.31922496 2024-03-23,01:11:50.000,83,11094727,13485,0,1711156309,13015.878255999989,123.00936237000133,53484.31223784001 2024-03-23,01:11:51.000,83,11094823,13845,0,1711156310,13015.884992309999,122.97411672000453,53484.28428936001 2024-03-23,01:11:52.000,83,11094821,13325,0,1711156311,13015.925410169999,122.95296932999918,53484.38210904001 2024-03-23,01:11:53.000,83,11094671,13645,0,1711156312,13015.97930064999,122.91772368000238,53484.33319920001 2024-03-23,01:11:54.000,83,11094753,13365,0,1711156313,13015.905201239999,122.96001845999854,53484.36114768001 2024-03-23,01:11:55.000,83,11094859,13525,0,1711156314,13015.97930064999,122.93887107000046,53484.36114768001 2024-03-23,01:11:56.000,83,11094824,13525,0,1711156315,13015.97930064999,122.86837976999959,53484.36114768001 2024-03-23,01:11:57.000,83,11094847,13605,0,1711156316,13016.03992743999,122.87542889999895,53484.34717344 2024-03-23,01:11:58.000,83,11094707,13325,0,1711156317,13016.08034529999,122.8965762900043,53484.3681348 2024-03-23,01:11:59.000,83,11094796,13725,0,1711156318,13016.12749947,122.88247802999831,53484.28428936001 2024-03-23,01:12:00.000,83,11094802,13325,0,1711156319,13016.114026849995,122.87542889999895,53484.3681348 2024-03-23,01:12:01.000,83,11094828,13285,0,1711156320,13016.08708161,122.85428151000087,53484.3681348 2024-03-23,01:12:02.000,83,11094792,13725,0,1711156321,13016.154444709995,122.86133064000023,53484.38210904001 2024-03-23,01:12:03.000,83,11094803,13565,0,1711156322,13016.22180780999,122.80493759999808,53484.37512192 2024-03-23,01:12:04.000,83,11094720,13645,0,1711156323,13016.26222566999,122.84723238000151,53484.41005752001 2024-03-23,01:12:05.000,83,11094725,13565,0,1711156324,13016.26896198,122.76264282000193,53484.37512192 2024-03-23,01:12:06.000,83,11094777,13565,0,1711156325,13016.30937984,122.79788846999872,53484.40307040001 2024-03-23,01:12:07.000,83,11094723,13485,0,1711156326,13016.437369729996,122.78379021,53484.47992872001 2024-03-23,01:12:08.000,83,11094736,13605,0,1711156327,13016.437369729996,122.77674108000065,53484.44499312 2024-03-23,01:12:09.000,83,11094836,13805,0,1711156328,13016.504732829992,122.75559369000257,53484.458967360006 2024-03-23,01:12:10.000,83,11094711,13485,0,1711156329,13016.605777479992,122.71329890999914,53484.42403176 2024-03-23,01:12:11.000,83,11094722,13645,0,1711156330,13016.605777479992,122.80493759999808,53484.40307040001 2024-03-23,01:12:12.000,83,11094764,14005,0,1711156331,13016.693349510002,122.76264282000193,53484.45198024001 2024-03-23,01:12:13.000,83,11094799,13485,0,1711156332,13016.700085819997,122.74854456000321,53484.4729416 2024-03-23,01:12:14.000,83,11094797,13565,0,1711156333,13016.774185230002,122.73444630000449,53484.47992872001 2024-03-23,01:12:15.000,83,11094754,13445,0,1711156334,13016.801130469998,122.75559369000257,53484.5428128 2024-03-23,01:12:16.000,83,11094826,13445,0,1711156335,13016.828075709993,122.67805326000234,53484.51486432 2024-03-23,01:12:17.000,83,11094743,13525,0,1711156336,13016.855020950003,122.75559369000257,53484.57774840001 2024-03-23,01:12:18.000,83,11094831,13685,0,1711156337,13016.922384049998,122.69920065000042,53484.5428128 2024-03-23,01:12:19.000,83,11094662,13565,0,1711156338,13016.949329289993,122.72739716999786,53484.59870976001 2024-03-23,01:12:20.000,83,11094732,13245,0,1711156339,13016.949329289993,122.69920065000042,53484.57774840001 2024-03-23,01:12:21.000,83,11094781,13925,0,1711156340,13017.023428699998,122.74149543000385,53484.556787040005 2024-03-23,01:12:22.000,83,11094704,13485,0,1711156341,13017.030165009994,122.7203480399985,53484.612684 2024-03-23,01:12:23.000,83,11094841,13765,0,1711156342,13017.036901319989,122.66395500000363,53484.57076128001 2024-03-23,01:12:24.000,83,11094753,13805,0,1711156343,13017.050373939994,122.7203480399985,53484.66159384 2024-03-23,01:12:25.000,83,11094761,14005,0,1711156344,13017.151418589994,122.65690587000427,53484.605696880004 2024-03-23,01:12:26.000,83,11094844,13485,0,1711156345,13017.17836382999,122.73444630000449,53484.66159384 2024-03-23,01:12:27.000,83,11094744,13565,0,1711156346,13017.225518,122.69215152000106,53484.675568080005 2024-03-23,01:12:28.000,83,11094714,13485,0,1711156347,13017.24572693,122.69215152000106,53484.675568080005 2024-03-23,01:12:29.000,83,11094853,13405,0,1711156348,13017.31982633999,122.69215152000106,53484.675568080005 2024-03-23,01:12:30.000,83,11094745,13605,0,1711156349,13017.272672169995,122.70624977999978,53484.71050368 2024-03-23,01:12:31.000,83,11094803,14085,0,1711156350,13017.31982633999,122.69920065000042,53484.73146504 2024-03-23,01:12:32.000,83,11094777,13685,0,1711156351,13017.38718944,122.66395500000363,53484.7524264 2024-03-23,01:12:33.000,83,11094783,13845,0,1711156352,13017.42087098999,122.6498567400049,53484.82928472 2024-03-23,01:12:34.000,83,11094809,13845,0,1711156353,13017.46128884999,122.65690587000427,53484.81531048001 2024-03-23,01:12:35.000,83,11094755,13485,0,1711156354,13017.50844302,122.65690587000427,53484.71050368 2024-03-23,01:12:36.000,83,11094745,13405,0,1711156355,13017.622960289991,122.6498567400049,53484.83627184001 2024-03-23,01:12:37.000,83,11094703,13605,0,1711156356,13017.616223979996,122.62870934999955,53484.843258960005 2024-03-23,01:12:38.000,83,11094746,13325,0,1711156357,13017.6296966,122.5864145700034,53484.78037488 2024-03-23,01:12:39.000,83,11094724,13645,0,1711156358,13017.697059699996,122.5864145700034,53484.892168800005 2024-03-23,01:12:40.000,83,11094747,13605,0,1711156359,13017.703796009991,122.63575847999891,53484.88518168001 2024-03-23,01:12:41.000,83,11094708,13605,0,1711156360,13017.676850769996,122.60051283000212,53484.83627184001 2024-03-23,01:12:42.000,83,11094773,13485,0,1711156361,13017.724004939992,122.57936544000404,53484.94806576 2024-03-23,01:12:43.000,83,11094642,13445,0,1711156362,13017.697059699996,122.57936544000404,53484.892168800005 2024-03-23,01:12:44.000,83,11094795,13685,0,1711156363,13017.730741250001,122.54411978999997,53484.941078640004 2024-03-23,01:12:45.000,83,11094786,13605,0,1711156364,13017.784631729992,122.55116891999933,53484.8572332 2024-03-23,01:12:46.000,83,11094702,13685,0,1711156365,13017.851994830002,122.52297240000189,53484.962040000006 2024-03-23,01:12:47.000,83,11094713,13405,0,1711156366,13017.825049589992,122.56526717999805,53484.962040000006 2024-03-23,01:12:48.000,83,11094649,13925,0,1711156367,13017.912621620002,122.55116891999933,53484.9969756 2024-03-23,01:12:49.000,83,11094655,13765,0,1711156368,13017.953039480002,122.64280760999827,53484.97601424 2024-03-23,01:12:50.000,83,11094743,13525,0,1711156369,13017.939566859997,122.57231631000468,53484.962040000006 2024-03-23,01:12:51.000,83,11094722,14005,0,1711156370,13018.013666270002,122.54411978999997,53484.98998848 2024-03-23,01:12:52.000,83,11094694,13765,0,1711156371,13018.060820439998,122.61461109000084,53484.93409152001 2024-03-23,01:12:53.000,83,11094716,13805,0,1711156372,13018.020402579998,122.59346370000276,53484.95505288001 2024-03-23,01:12:54.000,83,11094781,13725,0,1711156373,13018.094501989988,122.57231631000468,53485.01793696 2024-03-23,01:12:55.000,83,11094775,13645,0,1711156374,13018.094501989988,122.63575847999891,53485.04588544 2024-03-23,01:12:56.000,83,11094809,13605,0,1711156375,13018.114710919988,122.56526717999805,53485.00396272001 2024-03-23,01:12:57.000,83,11094709,13765,0,1711156376,13018.128183539993,122.6216602200002,53485.04588544 2024-03-23,01:12:58.000,83,11094674,13565,0,1711156377,13018.209019259994,122.64280760999827,53485.08082104001 2024-03-23,01:12:59.000,83,11094701,13325,0,1711156378,13018.209019259994,122.6498567400049,53484.962040000006 2024-03-23,01:13:00.000,83,11094811,13365,0,1711156379,13018.222491879998,122.66395500000363,53485.059859680005 2024-03-23,01:13:01.000,83,11094735,13525,0,1711156380,13018.188810329993,122.7203480399985,53485.03889832 2024-03-23,01:13:02.000,83,11094691,13525,0,1711156381,13018.235964499989,122.63575847999891,53485.0668468 2024-03-23,01:13:03.000,83,11094678,13725,0,1711156382,13018.195546639989,122.71329890999914,53485.0668468 2024-03-23,01:13:04.000,83,11094741,13525,0,1711156383,13018.303327599999,122.67805326000234,53485.07383392001 2024-03-23,01:13:05.000,83,11094835,13565,0,1711156384,13018.262909739999,122.71329890999914,53485.05287256001 2024-03-23,01:13:06.000,83,11094762,13765,0,1711156385,13018.235964499989,122.67805326000234,53485.14370512 2024-03-23,01:13:07.000,83,11094743,13765,0,1711156386,13018.242700809998,122.65690587000427,53485.08082104001 2024-03-23,01:13:08.000,83,11094787,13405,0,1711156387,13018.276382359989,122.7203480399985,53485.108769520004 2024-03-23,01:13:09.000,83,11094747,13885,0,1711156388,13018.289854979994,122.75559369000257,53485.10178240001 2024-03-23,01:13:10.000,83,11094664,13405,0,1711156389,13018.289854979994,122.72739716999786,53485.108769520004 2024-03-23,01:13:11.000,83,11094754,13765,0,1711156390,13018.262909739999,122.79083933999937,53485.10178240001 2024-03-23,01:13:12.000,83,11094825,13645,0,1711156391,13018.289854979994,122.79083933999937,53485.129730880006 2024-03-23,01:13:13.000,83,11094788,13805,0,1711156392,13018.296591289989,122.77674108000065,53485.07383392001 2024-03-23,01:13:14.000,83,11094721,13605,0,1711156393,13018.195546639989,122.86133064000023,53485.178640720005 2024-03-23,01:13:15.000,83,11094808,13405,0,1711156394,13018.195546639989,122.84723238000151,53485.12274376001 2024-03-23,01:13:16.000,83,11094706,13685,0,1711156395,13018.188810329993,122.82608499000344,53485.23453768 2024-03-23,01:13:17.000,83,11094778,13645,0,1711156396,13018.155128779988,122.81903586000408,53485.15767936 2024-03-23,01:13:18.000,83,11094743,13565,0,1711156397,13018.094501989988,122.86837976999959,53485.17165360001 2024-03-23,01:13:19.000,83,11094702,13685,0,1711156398,13018.020402579998,122.85428151000087,53485.17165360001 2024-03-23,01:13:20.000,83,11094824,13485,0,1711156399,13018.013666270002,122.86133064000023,53485.17165360001 2024-03-23,01:13:21.000,83,11094759,13485,0,1711156400,13018.020402579998,122.86133064000023,53485.10178240001 2024-03-23,01:13:22.000,83,11094699,13725,0,1711156401,13017.979984719997,122.90362542000366,53485.11575664 2024-03-23,01:13:23.000,83,11094773,13525,0,1711156402,13017.926094239992,122.86837976999959,53485.11575664 2024-03-23,01:13:24.000,83,11094783,13725,0,1711156403,13017.892412690002,122.88952715999767,53485.108769520004 2024-03-23,01:13:25.000,83,11094909,13725,0,1711156404,13017.831785900002,122.91772368000238,53485.07383392001 2024-03-23,01:13:26.000,83,11094822,13965,0,1711156405,13017.831785900002,122.9318219400011,53485.16466648 2024-03-23,01:13:27.000,83,11094717,13365,0,1711156406,13017.784631729992,122.99526411000261,53485.09479528 2024-03-23,01:13:28.000,83,11094733,13485,0,1711156407,13017.771159110001,122.96001845999854,53485.15069224001 2024-03-23,01:13:29.000,83,11094765,13605,0,1711156408,13017.724004939992,122.93887107000046,53485.10178240001 2024-03-23,01:13:30.000,83,11094685,13405,0,1711156409,13017.750950180001,122.97411672000453,53485.108769520004 2024-03-23,01:13:31.000,83,11094735,13565,0,1711156410,13017.717268629996,122.96001845999854,53485.010949840005 2024-03-23,01:13:32.000,83,11094793,13965,0,1711156411,13017.649905530001,123.00936237000133,53485.08082104001 2024-03-23,01:13:33.000,83,11094820,13325,0,1711156412,13017.676850769996,122.97411672000453,53485.02492408 2024-03-23,01:13:34.000,83,11094803,13565,0,1711156413,13017.56906981,122.97411672000453,53485.010949840005 2024-03-23,01:13:35.000,83,11094760,13525,0,1711156414,13017.58927874,123.00936237000133,53485.10178240001 2024-03-23,01:13:36.000,83,11094823,13965,0,1711156415,13017.515179329996,122.94592019999982,53484.9969756 2024-03-23,01:13:37.000,83,11094814,13565,0,1711156416,13017.494970399996,123.00231324000197,53485.03191120001 2024-03-23,01:13:38.000,83,11094720,13565,0,1711156417,13017.50844302,122.98821498000325,53485.00396272001 2024-03-23,01:13:39.000,83,11094808,13245,0,1711156418,13017.46802516,123.02346063000005,53484.9969756 2024-03-23,01:13:40.000,83,11094700,13445,0,1711156419,13017.44107991999,123.00231324000197,53485.010949840005 2024-03-23,01:13:41.000,83,11094766,13805,0,1711156420,13017.454552539995,122.98116585000389,53485.010949840005 2024-03-23,01:13:42.000,83,11094728,13605,0,1711156421,13017.494970399996,122.97411672000453,53485.04588544 2024-03-23,01:13:43.000,83,11094804,13765,0,1711156422,13017.454552539995,122.97411672000453,53484.962040000006 2024-03-23,01:13:44.000,83,11094779,13725,0,1711156423,13017.44107991999,122.96001845999854,53485.00396272001 2024-03-23,01:13:45.000,83,11094740,13885,0,1711156424,13017.414134679995,123.02346063000005,53484.88518168001 2024-03-23,01:13:46.000,83,11094706,13405,0,1711156425,13017.393925749995,122.9670675899979,53484.97601424 2024-03-23,01:13:47.000,83,11094727,13605,0,1711156426,13017.36698051,122.94592019999982,53484.98300136001 2024-03-23,01:13:48.000,83,11094755,13645,0,1711156427,13017.373716819995,122.93887107000046,53484.95505288001 2024-03-23,01:13:49.000,83,11094742,13525,0,1711156428,13017.353507889995,122.93887107000046,53484.87819456 2024-03-23,01:13:50.000,83,11094725,13445,0,1711156429,13017.333298959995,122.88952715999767,53484.90614304001 2024-03-23,01:13:51.000,83,11094792,13805,0,1711156430,13017.29961740999,122.86837976999959,53484.88518168001 2024-03-23,01:13:52.000,83,11094804,13565,0,1711156431,13017.24572693,122.90362542000366,53484.90614304001 2024-03-23,01:13:53.000,83,11094780,13645,0,1711156432,13017.30635372,122.88247802999831,53484.90614304001 2024-03-23,01:13:54.000,83,11094726,13765,0,1711156433,13017.23899061999,122.88247802999831,53484.892168800005 2024-03-23,01:13:55.000,83,11094662,13845,0,1711156434,13017.21878168999,122.84723238000151,53484.892168800005 2024-03-23,01:13:56.000,83,11094708,13965,0,1711156435,13017.23899061999,122.86133064000023,53484.843258960005 2024-03-23,01:13:57.000,83,11094707,13325,0,1711156436,13017.212045379994,122.76969195000129,53484.85024608 2024-03-23,01:13:58.000,83,11094774,13605,0,1711156437,13017.19857275999,122.84018325000216,53484.87819456 2024-03-23,01:13:59.000,83,11094788,13645,0,1711156438,13017.212045379994,122.86133064000023,53484.76640064001 2024-03-23,01:14:00.000,83,11094721,13605,0,1711156439,13017.252463239995,122.81198673000472,53484.78736200001 2024-03-23,01:14:01.000,83,11094842,13445,0,1711156440,13017.21878168999,122.85428151000087,53484.78037488 2024-03-23,01:14:02.000,83,11094790,13605,0,1711156441,13017.24572693,122.81903586000408,53484.80133624 2024-03-23,01:14:03.000,83,11094735,13565,0,1711156442,13017.272672169995,122.82608499000344,53484.80832336 2024-03-23,01:14:04.000,83,11094733,13925,0,1711156443,13017.24572693,122.84018325000216,53484.773387760004 2024-03-23,01:14:05.000,83,11094772,13805,0,1711156444,13017.27940847999,122.81903586000408,53484.73146504 2024-03-23,01:14:06.000,83,11094780,13445,0,1711156445,13017.252463239995,122.81903586000408,53484.76640064001 2024-03-23,01:14:07.000,83,11094718,13565,0,1711156446,13017.272672169995,122.84018325000216,53484.73845216001 2024-03-23,01:14:08.000,83,11094804,13485,0,1711156447,13017.31982633999,122.76969195000129,53484.76640064001 2024-03-23,01:14:09.000,83,11094688,13525,0,1711156448,13017.34003526999,122.78379021,53484.74543928001 2024-03-23,01:14:10.000,83,11094764,13565,0,1711156449,13017.36024419999,122.77674108000065,53484.773387760004 2024-03-23,01:14:11.000,83,11094789,13605,0,1711156450,13017.40066205999,122.79083933999937,53484.724477920005 2024-03-23,01:14:12.000,83,11094780,13765,0,1711156451,13017.40739837,122.78379021,53484.7524264 2024-03-23,01:14:13.000,83,11094796,13765,0,1711156452,13017.454552539995,122.79788846999872,53484.70351656 2024-03-23,01:14:14.000,83,11094688,13645,0,1711156453,13017.454552539995,122.80493759999808,53484.78736200001 2024-03-23,01:14:15.000,83,11094743,13085,0,1711156454,13017.46802516,122.78379021,53484.73845216001 2024-03-23,01:14:16.000,83,11094674,13525,0,1711156455,13017.494970399996,122.74854456000321,53484.724477920005 2024-03-23,01:14:17.000,83,11094772,13565,0,1711156456,13017.52191563999,122.73444630000449,53484.75941352 2024-03-23,01:14:18.000,83,11094716,13565,0,1711156457,13017.54886088,122.65690587000427,53484.76640064001 2024-03-23,01:14:19.000,83,11094798,13805,0,1711156458,13017.582542429991,122.70624977999978,53484.73845216001 2024-03-23,01:14:20.000,83,11094722,13525,0,1711156459,13017.555597189996,122.60051283000212,53484.78037488 2024-03-23,01:14:21.000,83,11094767,13085,0,1711156460,13017.6296966,122.69920065000042,53484.794349120006 2024-03-23,01:14:22.000,83,11094782,13765,0,1711156461,13017.643169219991,122.69920065000042,53484.73146504 2024-03-23,01:14:23.000,83,11094729,13845,0,1711156462,13017.690323390001,122.67805326000234,53484.73146504 2024-03-23,01:14:24.000,83,11094741,13725,0,1711156463,13017.750950180001,122.67805326000234,53484.8222976 2024-03-23,01:14:25.000,83,11094705,13485,0,1711156464,13017.825049589992,122.64280760999827,53484.76640064001 2024-03-23,01:14:26.000,83,11094756,13405,0,1711156465,13017.885676379992,122.66395500000363,53484.773387760004 2024-03-23,01:14:27.000,83,11094706,13405,0,1711156466,13017.905885309992,122.64280760999827,53484.794349120006 2024-03-23,01:14:28.000,83,11094685,13965,0,1711156467,13017.926094239992,122.65690587000427,53484.80133624 2024-03-23,01:14:29.000,83,11094689,13485,0,1711156468,13017.973248410002,122.66395500000363,53484.8572332 2024-03-23,01:14:30.000,83,11094773,13245,0,1711156469,13017.993457340002,122.69920065000042,53484.892168800005 2024-03-23,01:14:31.000,83,11094802,13885,0,1711156470,13017.986721029993,122.6216602200002,53484.82928472 2024-03-23,01:14:32.000,83,11094791,13245,0,1711156471,13018.047347819993,122.7203480399985,53484.81531048001 2024-03-23,01:14:33.000,83,11094725,13685,0,1711156472,13018.067556749993,122.70624977999978,53484.80832336 2024-03-23,01:14:34.000,83,11094692,13925,0,1711156473,13018.114710919988,122.73444630000449,53484.843258960005 2024-03-23,01:14:35.000,83,11094763,13485,0,1711156474,13018.148392469993,122.74854456000321,53484.80832336 2024-03-23,01:14:36.000,83,11094660,13405,0,1711156475,13018.182074019998,122.79083933999937,53484.8572332 2024-03-23,01:14:37.000,83,11094733,13605,0,1711156476,13018.222491879998,122.74854456000321,53484.87120744 2024-03-23,01:14:38.000,83,11094746,13445,0,1711156477,13018.222491879998,122.78379021,53484.843258960005 2024-03-23,01:14:39.000,83,11094779,13605,0,1711156478,13018.303327599999,122.78379021,53484.8572332 2024-03-23,01:14:40.000,83,11094693,13445,0,1711156479,13018.37742700999,122.79083933999937,53484.88518168001 2024-03-23,01:14:41.000,83,11094786,13245,0,1711156480,13018.363954389999,122.80493759999808,53484.91313016001 2024-03-23,01:14:42.000,83,11094754,13845,0,1711156481,13018.390899629994,122.84018325000216,53484.94806576 2024-03-23,01:14:43.000,83,11094776,13325,0,1711156482,13018.350481769994,122.80493759999808,53484.88518168001 2024-03-23,01:14:44.000,83,11094755,13645,0,1711156483,13018.40437225,122.85428151000087,53484.9271044 2024-03-23,01:14:45.000,83,11094781,13645,0,1711156484,13018.47847165999,122.87542889999895,53484.93409152001 2024-03-23,01:14:46.000,83,11094800,13565,0,1711156485,13018.451526419994,122.84018325000216,53484.94806576 2024-03-23,01:14:47.000,83,11094761,13325,0,1711156486,13018.43805379999,122.95296932999918,53484.94806576 2024-03-23,01:14:48.000,83,11094838,13685,0,1711156487,13018.44479011,122.8331341200028,53484.91313016001 2024-03-23,01:14:49.000,83,11094855,13765,0,1711156488,13018.55930737999,122.90362542000366,53484.94806576 2024-03-23,01:14:50.000,83,11094751,13645,0,1711156489,13018.491944279995,122.91067455000302,53484.8572332 2024-03-23,01:14:51.000,83,11094860,13645,0,1711156490,13018.51888951999,122.85428151000087,53484.97601424 2024-03-23,01:14:52.000,83,11094723,13645,0,1711156491,13018.46499904,122.95296932999918,53485.02492408 2024-03-23,01:14:53.000,83,11094672,13605,0,1711156492,13018.552571069995,122.8965762900043,53484.97601424 2024-03-23,01:14:54.000,83,11094765,13765,0,1711156493,13018.54583476,122.88952715999767,53485.059859680005 2024-03-23,01:14:55.000,83,11094777,13565,0,1711156494,13018.58625262,122.87542889999895,53485.05287256001 2024-03-23,01:14:56.000,83,11094773,13565,0,1711156495,13018.55930737999,122.88952715999767,53485.10178240001 2024-03-23,01:14:57.000,83,11094655,13445,0,1711156496,13018.552571069995,122.8965762900043,53485.09479528 2024-03-23,01:14:58.000,83,11094812,13725,0,1711156497,13018.53909844999,122.90362542000366,53485.11575664 2024-03-23,01:14:59.000,83,11094662,13525,0,1711156498,13018.532362139995,122.91067455000302,53485.11575664 2024-03-23,01:15:00.000,83,11094794,13525,0,1711156499,13018.57951630999,122.99526411000261,53485.02492408 2024-03-23,01:15:01.000,83,11094771,13525,0,1711156500,13018.5054169,122.91772368000238,53485.19261496 2024-03-23,01:15:02.000,83,11094646,13325,0,1711156501,13018.532362139995,122.91772368000238,53485.227550560005 2024-03-23,01:15:03.000,83,11094780,13765,0,1711156502,13018.55930737999,122.95296932999918,53485.10178240001 2024-03-23,01:15:04.000,83,11094795,13605,0,1711156503,13018.57951630999,122.97411672000453,53485.108769520004 2024-03-23,01:15:05.000,83,11094780,13245,0,1711156504,13018.58625262,123.01641150000069,53485.2065892 2024-03-23,01:15:06.000,83,11094684,13445,0,1711156505,13018.57951630999,123.00231324000197,53485.2065892 2024-03-23,01:15:07.000,83,11094750,13485,0,1711156506,13018.613197859995,123.0305097599994,53485.227550560005 2024-03-23,01:15:08.000,83,11094752,13765,0,1711156507,13018.653615719995,123.00231324000197,53485.26248616 2024-03-23,01:15:09.000,83,11094798,13325,0,1711156508,13018.64014309999,123.00936237000133,53485.25549904 2024-03-23,01:15:10.000,83,11094820,13445,0,1711156509,13018.59972523999,122.99526411000261,53485.16466648 2024-03-23,01:15:11.000,83,11094766,13405,0,1711156510,13018.62667048,123.05165715000476,53485.227550560005 2024-03-23,01:15:12.000,83,11094800,13485,0,1711156511,13018.633406789995,123.04460801999812,53485.30440888 2024-03-23,01:15:13.000,83,11094745,13605,0,1711156512,13018.66035202999,123.08690280000155,53485.227550560005 2024-03-23,01:15:14.000,83,11094781,13245,0,1711156513,13018.64687941,123.11509931999899,53485.276460400004 2024-03-23,01:15:15.000,83,11094776,13525,0,1711156514,13018.653615719995,123.16444323000178,53485.36729296001 2024-03-23,01:15:16.000,83,11094739,13525,0,1711156515,13018.72097881999,123.10805018999963,53485.30440888 2024-03-23,01:15:17.000,83,11094791,13325,0,1711156516,13018.66708834,123.18559061999986,53485.30440888 2024-03-23,01:15:18.000,83,11094812,13605,0,1711156517,13018.714242509996,123.19968887999858,53485.24851192001 2024-03-23,01:15:19.000,83,11094836,14125,0,1711156518,13018.76139667999,123.19263974999922,53485.24152480001 2024-03-23,01:15:20.000,83,11094778,13485,0,1711156519,13018.633406789995,123.2772293099988,53485.24152480001 2024-03-23,01:15:21.000,83,11094863,13445,0,1711156520,13018.66035202999,123.2772293099988,53485.311396 2024-03-23,01:15:22.000,83,11094779,13525,0,1711156521,13018.613197859995,123.29837670000416,53485.22056344001 2024-03-23,01:15:23.000,83,11094763,13685,0,1711156522,13018.60646155,123.25608192000072,53485.24152480001 2024-03-23,01:15:24.000,83,11094844,13605,0,1711156523,13018.592988929995,123.32657322000159,53485.29043464001 2024-03-23,01:15:25.000,83,11094693,13845,0,1711156524,13018.592988929995,123.33362235000095,53485.36729296001 2024-03-23,01:15:26.000,83,11094667,13485,0,1711156525,13018.55930737999,123.32657322000159,53485.346331600005 2024-03-23,01:15:27.000,83,11094714,13765,0,1711156526,13018.52562583,123.34067148000031,53485.395241440005 2024-03-23,01:15:28.000,83,11094756,13245,0,1711156527,13018.45826272999,123.31247496000287,53485.33934448001 2024-03-23,01:15:29.000,83,11094717,13925,0,1711156528,13018.41784486999,123.31247496000287,53485.38825432001 2024-03-23,01:15:30.000,83,11094827,13365,0,1711156529,13018.35721807999,123.36886799999775,53485.41620280001 2024-03-23,01:15:31.000,83,11094842,13645,0,1711156530,13018.343745459999,123.28427843999816,53485.36729296001 2024-03-23,01:15:32.000,83,11094845,13405,0,1711156531,13018.343745459999,123.34772060999967,53485.36030584 2024-03-23,01:15:33.000,83,11094757,13725,0,1711156532,13018.269646049994,123.34772060999967,53485.38825432001 2024-03-23,01:15:34.000,83,11094778,13485,0,1711156533,13018.229228189994,123.31952409000223,53485.3812672 2024-03-23,01:15:35.000,83,11094663,14085,0,1711156534,13018.161865089998,123.34067148000031,53485.38825432001 2024-03-23,01:15:36.000,83,11094807,13445,0,1711156535,13018.195546639989,123.29837670000416,53485.36030584 2024-03-23,01:15:37.000,83,11094677,13525,0,1711156536,13018.094501989988,123.28427843999816,53485.37428008 2024-03-23,01:15:38.000,83,11094751,13405,0,1711156537,13018.081029369998,123.30542583000351,53485.30440888 2024-03-23,01:15:39.000,83,11094780,13525,0,1711156538,13018.067556749993,123.2913275700048,53485.465112640006 2024-03-23,01:15:40.000,83,11094826,13245,0,1711156539,13017.979984719997,123.27018017999944,53485.33934448001 2024-03-23,01:15:41.000,83,11094798,13325,0,1711156540,13017.932830550002,123.24903279000137,53485.42318992 2024-03-23,01:15:42.000,83,11094819,13645,0,1711156541,13017.986721029993,123.25608192000072,53485.35331872 2024-03-23,01:15:43.000,83,11094721,13805,0,1711156542,13017.932830550002,123.22083627000393,53485.32537024 2024-03-23,01:15:44.000,83,11094761,13405,0,1711156543,13017.946303169992,123.241983660002,53485.346331600005 2024-03-23,01:15:45.000,83,11094778,13485,0,1711156544,13017.899148999997,123.19968887999858,53485.311396 2024-03-23,01:15:46.000,83,11094779,13525,0,1711156545,13017.845258519992,123.21378714000457,53485.31838312001 2024-03-23,01:15:47.000,83,11094721,13605,0,1711156546,13017.811576970002,123.19968887999858,53485.21357632 2024-03-23,01:15:48.000,83,11094772,13445,0,1711156547,13017.750950180001,123.21378714000457,53485.276460400004 2024-03-23,01:15:49.000,83,11094718,13605,0,1711156548,13017.750950180001,123.1432958400037,53485.19261496 2024-03-23,01:15:50.000,83,11094804,13645,0,1711156549,13017.744213869992,123.1432958400037,53485.24152480001 2024-03-23,01:15:51.000,83,11094722,13525,0,1711156550,13017.690323390001,123.16444323000178,53485.2065892 2024-03-23,01:15:52.000,83,11094779,13525,0,1711156551,13017.703796009991,123.16444323000178,53485.26248616 2024-03-23,01:15:53.000,83,11094737,13845,0,1711156552,13017.622960289991,123.1785414900005,53485.25549904 2024-03-23,01:15:54.000,83,11094635,13605,0,1711156553,13017.656641839996,123.08690280000155,53485.19960208001 2024-03-23,01:15:55.000,83,11094760,13765,0,1711156554,13017.58927874,123.10805018999963,53485.2065892 2024-03-23,01:15:56.000,83,11094784,13845,0,1711156555,13017.54212456999,123.10805018999963,53485.227550560005 2024-03-23,01:15:57.000,83,11094771,13365,0,1711156556,13017.555597189996,123.07280454000283,53485.136718 2024-03-23,01:15:58.000,83,11094713,13805,0,1711156557,13017.52191563999,123.05165715000476,53485.129730880006 2024-03-23,01:15:59.000,83,11094812,13405,0,1711156558,13017.515179329996,123.10100106000027,53485.12274376001 2024-03-23,01:16:00.000,83,11094724,13565,0,1711156559,13017.474761469995,123.06575541000348,53485.10178240001 2024-03-23,01:16:01.000,83,11094692,13485,0,1711156560,13017.52865195,122.98821498000325,53485.08082104001 2024-03-23,01:16:02.000,83,11094751,13725,0,1711156561,13017.535388259996,123.04460801999812,53485.08780816 2024-03-23,01:16:03.000,83,11094786,13565,0,1711156562,13017.52865195,123.00231324000197,53485.10178240001 2024-03-23,01:16:04.000,83,11094761,13605,0,1711156563,13017.54212456999,123.00231324000197,53485.0668468 2024-03-23,01:16:05.000,83,11094807,13485,0,1711156564,13017.52865195,122.93887107000046,53485.136718 2024-03-23,01:16:06.000,83,11094753,13485,0,1711156565,13017.535388259996,122.98821498000325,53485.129730880006 2024-03-23,01:16:07.000,83,11094824,13325,0,1711156566,13017.575806119996,122.98116585000389,53485.178640720005 2024-03-23,01:16:08.000,83,11094760,13645,0,1711156567,13017.56906981,122.99526411000261,53485.0668468 2024-03-23,01:16:09.000,83,11094739,13325,0,1711156568,13017.562333499991,122.97411672000453,53485.059859680005 2024-03-23,01:16:10.000,83,11094756,13525,0,1711156569,13017.616223979996,122.9670675899979,53485.05287256001 2024-03-23,01:16:11.000,83,11094768,13325,0,1711156570,13017.703796009991,122.9670675899979,53485.12274376001 2024-03-23,01:16:12.000,83,11094760,13605,0,1711156571,13017.663378149991,122.92477281000174,53485.08082104001 2024-03-23,01:16:13.000,83,11094793,13325,0,1711156572,13017.676850769996,122.99526411000261,53485.08082104001 2024-03-23,01:16:14.000,83,11094852,13725,0,1711156573,13017.717268629996,122.9670675899979,53485.03191120001 2024-03-23,01:16:15.000,83,11094745,13365,0,1711156574,13017.737477559996,123.00231324000197,53485.08780816 2024-03-23,01:16:16.000,83,11094759,13525,0,1711156575,13017.757686489997,122.98821498000325,53485.02492408 2024-03-23,01:16:17.000,83,11094748,13325,0,1711156576,13017.791368040002,123.01641150000069,53485.04588544 2024-03-23,01:16:18.000,83,11094769,13565,0,1711156577,13017.825049589992,122.98116585000389,53485.059859680005 2024-03-23,01:16:19.000,83,11094763,13485,0,1711156578,13017.845258519992,122.98116585000389,53485.03191120001 2024-03-23,01:16:20.000,83,11094790,13565,0,1711156579,13017.804840659992,123.02346063000005,53484.97601424 2024-03-23,01:16:21.000,83,11094748,13485,0,1711156580,13017.838522209997,123.01641150000069,53485.04588544 2024-03-23,01:16:22.000,83,11094787,13645,0,1711156581,13017.872203760002,123.0798536700022,53485.010949840005 2024-03-23,01:16:23.000,83,11094748,13445,0,1711156582,13017.878940069997,123.0798536700022,53485.04588544 2024-03-23,01:16:24.000,83,11094823,13645,0,1711156583,13017.905885309992,123.06575541000348,53484.98998848 2024-03-23,01:16:25.000,83,11094748,13445,0,1711156584,13017.872203760002,123.06575541000348,53485.02492408 2024-03-23,01:16:26.000,83,11094787,13405,0,1711156585,13017.966512099993,123.09395193000091,53485.03191120001 2024-03-23,01:16:27.000,83,11094787,13405,0,1711156586,13017.966512099993,123.11509931999899,53485.07383392001 2024-03-23,01:16:28.000,83,11094800,13725,0,1711156587,13017.959775789997,123.07280454000283,53484.97601424 2024-03-23,01:16:29.000,83,11094768,13645,0,1711156588,13017.953039480002,123.09395193000091,53485.01793696 2024-03-23,01:16:30.000,83,11094784,13365,0,1711156589,13017.973248410002,123.13624671000434,53485.08780816 2024-03-23,01:16:31.000,83,11094765,13645,0,1711156590,13018.020402579998,123.0798536700022,53485.0668468 2024-03-23,01:16:32.000,83,11094771,13565,0,1711156591,13017.926094239992,123.12919757999771,53485.08780816 2024-03-23,01:16:33.000,83,11094777,13525,0,1711156592,13018.040611509998,123.19263974999922,53485.04588544 2024-03-23,01:16:34.000,83,11094719,13645,0,1711156593,13018.000193649998,123.13624671000434,53485.08780816 2024-03-23,01:16:35.000,83,11094851,13605,0,1711156594,13018.006929959993,123.21378714000457,53485.059859680005 2024-03-23,01:16:36.000,83,11094786,13485,0,1711156595,13018.013666270002,123.16444323000178,53485.14370512 2024-03-23,01:16:37.000,83,11094711,13645,0,1711156596,13018.027138889993,123.19263974999922,53485.04588544 2024-03-23,01:16:38.000,83,11094804,13485,0,1711156597,13018.047347819993,123.15034497000306,53485.09479528 2024-03-23,01:16:39.000,83,11094791,13245,0,1711156598,13018.027138889993,123.15739410000242,53485.03889832 2024-03-23,01:16:40.000,83,11094737,13485,0,1711156599,13018.033875200003,123.13624671000434,53485.10178240001 2024-03-23,01:16:41.000,83,11094724,13405,0,1711156600,13018.013666270002,123.12214844999835,53485.08780816 2024-03-23,01:16:42.000,83,11094766,13605,0,1711156601,13018.006929959993,123.18559061999986,53485.03889832 2024-03-23,01:16:43.000,83,11094736,13645,0,1711156602,13018.020402579998,123.10805018999963,53485.178640720005 2024-03-23,01:16:44.000,83,11094809,13885,0,1711156603,13017.979984719997,123.15034497000306,53485.11575664 2024-03-23,01:16:45.000,83,11094724,13965,0,1711156604,13017.966512099993,123.17149236000114,53485.04588544 2024-03-23,01:16:46.000,83,11094762,13525,0,1711156605,13017.946303169992,123.16444323000178,53485.08082104001 2024-03-23,01:16:47.000,83,11094733,13525,0,1711156606,13018.006929959993,123.1785414900005,53485.0668468 2024-03-23,01:16:48.000,83,11094796,13925,0,1711156607,13017.959775789997,123.15034497000306,53485.08780816 2024-03-23,01:16:49.000,83,11094823,13605,0,1711156608,13017.959775789997,123.1785414900005,53485.07383392001 2024-03-23,01:16:50.000,83,11094808,13525,0,1711156609,13017.953039480002,123.20673800999793,53485.02492408 2024-03-23,01:16:51.000,83,11094788,13925,0,1711156610,13017.912621620002,123.17149236000114,53485.12274376001 2024-03-23,01:16:52.000,83,11094809,13685,0,1711156611,13017.932830550002,123.17149236000114,53485.12274376001 2024-03-23,01:16:53.000,83,11094735,13445,0,1711156612,13017.919357929997,123.15034497000306,53485.14370512 2024-03-23,01:16:54.000,83,11094752,13445,0,1711156613,13017.872203760002,123.21378714000457,53485.0668468 2024-03-23,01:16:55.000,83,11094762,13445,0,1711156614,13017.872203760002,123.18559061999986,53485.108769520004 2024-03-23,01:16:56.000,83,11094783,13445,0,1711156615,13017.932830550002,123.15739410000242,53485.09479528 2024-03-23,01:16:57.000,83,11094719,13485,0,1711156616,13017.838522209997,123.21378714000457,53484.98300136001 2024-03-23,01:16:58.000,83,11094731,13445,0,1711156617,13017.825049589992,123.18559061999986,53485.10178240001 2024-03-23,01:16:59.000,83,11094835,13445,0,1711156618,13017.845258519992,123.20673800999793,53485.059859680005 2024-03-23,01:17:00.000,83,11094748,13645,0,1711156619,13017.818313279997,123.19968887999858,53485.108769520004 2024-03-23,01:17:01.000,83,11094766,13605,0,1711156620,13017.771159110001,123.1785414900005,53485.08082104001 2024-03-23,01:17:02.000,83,11094687,13605,0,1711156621,13017.791368040002,123.13624671000434,53485.05287256001 2024-03-23,01:17:03.000,83,11094741,13485,0,1711156622,13017.737477559996,123.1785414900005,53485.05287256001 2024-03-23,01:17:04.000,83,11094774,13325,0,1711156623,13017.697059699996,123.1785414900005,53485.0668468 2024-03-23,01:17:05.000,83,11094783,13365,0,1711156624,13017.649905530001,123.18559061999986,53485.059859680005 2024-03-23,01:17:06.000,83,11094712,13645,0,1711156625,13017.717268629996,123.15034497000306,53485.07383392001 2024-03-23,01:17:07.000,83,11094746,13925,0,1711156626,13017.676850769996,123.09395193000091,53485.03191120001 2024-03-23,01:17:08.000,83,11094718,13245,0,1711156627,13017.656641839996,123.12214844999835,53485.08780816 2024-03-23,01:17:09.000,83,11094753,13245,0,1711156628,13017.622960289991,123.15034497000306,53485.03191120001 2024-03-23,01:17:10.000,83,11094828,13445,0,1711156629,13017.602751359991,123.1432958400037,53485.0668468 2024-03-23,01:17:11.000,83,11094823,13405,0,1711156630,13017.582542429991,123.12919757999771,53485.0668468 2024-03-23,01:17:12.000,83,11094740,13605,0,1711156631,13017.562333499991,123.08690280000155,53485.04588544 2024-03-23,01:17:13.000,83,11094705,13445,0,1711156632,13017.555597189996,123.15739410000242,53485.01793696 2024-03-23,01:17:14.000,83,11094797,13805,0,1711156633,13017.515179329996,123.0798536700022,53485.01793696 2024-03-23,01:17:15.000,83,11094723,13285,0,1711156634,13017.50170670999,123.07280454000283,53485.03889832 2024-03-23,01:17:16.000,83,11094734,13725,0,1711156635,13017.56906981,123.09395193000091,53484.9969756 2024-03-23,01:17:17.000,83,11094797,13325,0,1711156636,13017.562333499991,123.1432958400037,53485.04588544 2024-03-23,01:17:18.000,83,11094781,13525,0,1711156637,13017.48149777999,123.0798536700022,53485.059859680005 2024-03-23,01:17:19.000,83,11094699,13645,0,1711156638,13017.50170670999,123.10100106000027,53484.98998848 2024-03-23,01:17:20.000,83,11094745,13405,0,1711156639,13017.50844302,123.0305097599994,53485.02492408 2024-03-23,01:17:21.000,83,11094818,13645,0,1711156640,13017.50170670999,123.02346063000005,53485.03889832 2024-03-23,01:17:22.000,83,11094791,13405,0,1711156641,13017.515179329996,123.0305097599994,53484.98998848 2024-03-23,01:17:23.000,83,11094733,13525,0,1711156642,13017.54212456999,123.03755888999876,53485.01793696 2024-03-23,01:17:24.000,83,11094739,13445,0,1711156643,13017.54886088,123.05870628000412,53485.03889832 2024-03-23,01:17:25.000,83,11094801,13365,0,1711156644,13017.582542429991,123.08690280000155,53485.00396272001 2024-03-23,01:17:26.000,83,11094755,13525,0,1711156645,13017.622960289991,123.05165715000476,53485.03191120001 2024-03-23,01:17:27.000,83,11094791,13605,0,1711156646,13017.616223979996,122.98116585000389,53484.941078640004 2024-03-23,01:17:28.000,83,11094785,13525,0,1711156647,13017.656641839996,123.07280454000283,53484.95505288001 2024-03-23,01:17:29.000,83,11094783,14005,0,1711156648,13017.670114460001,123.06575541000348,53484.91313016001 2024-03-23,01:17:30.000,83,11094889,13285,0,1711156649,13017.697059699996,123.00231324000197,53484.962040000006 2024-03-23,01:17:31.000,83,11094747,13485,0,1711156650,13017.730741250001,122.99526411000261,53484.88518168001 2024-03-23,01:17:32.000,83,11094748,13565,0,1711156651,13017.757686489997,123.00231324000197,53484.87120744 2024-03-23,01:17:33.000,83,11094686,13445,0,1711156652,13017.798104349997,123.00231324000197,53484.98300136001 2024-03-23,01:17:34.000,83,11094866,13365,0,1711156653,13017.811576970002,123.03755888999876,53484.96902712 2024-03-23,01:17:35.000,83,11094779,13325,0,1711156654,13017.899148999997,122.98821498000325,53484.97601424 2024-03-23,01:17:36.000,83,11094823,13485,0,1711156655,13017.858731139997,122.98821498000325,53484.94806576 2024-03-23,01:17:37.000,83,11094896,13885,0,1711156656,13017.892412690002,122.98116585000389,53484.94806576 2024-03-23,01:17:38.000,83,11094722,13405,0,1711156657,13017.946303169992,122.97411672000453,53484.87819456 2024-03-23,01:17:39.000,83,11094712,13485,0,1711156658,13017.919357929997,122.95296932999918,53484.95505288001 2024-03-23,01:17:40.000,83,11094771,13485,0,1711156659,13017.966512099993,122.97411672000453,53484.93409152001 2024-03-23,01:17:41.000,83,11094769,13565,0,1711156660,13018.020402579998,122.97411672000453,53484.93409152001 2024-03-23,01:17:42.000,83,11094752,13805,0,1711156661,13018.054084130003,122.97411672000453,53484.94806576 2024-03-23,01:17:43.000,83,11094758,13445,0,1711156662,13018.033875200003,123.00231324000197,53484.89915592 2024-03-23,01:17:44.000,83,11094804,13525,0,1711156663,13018.074293059988,123.0305097599994,53484.92011728 2024-03-23,01:17:45.000,83,11094840,13205,0,1711156664,13018.114710919988,122.97411672000453,53484.962040000006 2024-03-23,01:17:46.000,83,11094766,13365,0,1711156665,13018.114710919988,123.00936237000133,53484.91313016001 2024-03-23,01:17:47.000,83,11094772,13565,0,1711156666,13018.155128779988,123.00231324000197,53484.941078640004 2024-03-23,01:17:48.000,83,11094792,13765,0,1711156667,13018.121447229998,123.05165715000476,53484.91313016001 2024-03-23,01:17:49.000,83,11094777,13485,0,1711156668,13018.188810329993,123.06575541000348,53484.892168800005 2024-03-23,01:17:50.000,83,11094818,13765,0,1711156669,13018.209019259994,123.05165715000476,53484.95505288001 2024-03-23,01:17:51.000,83,11094731,13405,0,1711156670,13018.269646049994,123.0798536700022,53484.962040000006 2024-03-23,01:17:52.000,83,11094815,13405,0,1711156671,13018.249437119994,123.12214844999835,53484.90614304001 2024-03-23,01:17:53.000,83,11094847,13325,0,1711156672,13018.283118669999,123.10100106000027,53484.962040000006 2024-03-23,01:17:54.000,83,11094794,13605,0,1711156673,13018.296591289989,123.1785414900005,53484.962040000006 2024-03-23,01:17:55.000,83,11094768,13245,0,1711156674,13018.269646049994,123.12214844999835,53484.98998848 2024-03-23,01:17:56.000,83,11094819,13365,0,1711156675,13018.289854979994,123.15034497000306,53484.9271044 2024-03-23,01:17:57.000,83,11094815,13605,0,1711156676,13018.262909739999,123.15034497000306,53484.97601424 2024-03-23,01:17:58.000,83,11094863,13565,0,1711156677,13018.289854979994,123.19968887999858,53484.94806576 2024-03-23,01:17:59.000,83,11094781,13525,0,1711156678,13018.296591289989,123.1785414900005,53485.00396272001 2024-03-23,01:18:00.000,83,11094787,13525,0,1711156679,13018.31680021999,123.15739410000242,53484.95505288001 2024-03-23,01:18:01.000,83,11094775,13885,0,1711156680,13018.33700914999,123.19968887999858,53484.9969756 2024-03-23,01:18:02.000,83,11094789,13645,0,1711156681,13018.35721807999,123.1432958400037,53485.07383392001 2024-03-23,01:18:03.000,83,11094789,13605,0,1711156682,13018.289854979994,123.19968887999858,53484.93409152001 2024-03-23,01:18:04.000,83,11094691,13685,0,1711156683,13018.31680021999,123.21378714000457,53485.00396272001 2024-03-23,01:18:05.000,83,11094691,13245,0,1711156684,13018.296591289989,123.19968887999858,53485.05287256001 2024-03-23,01:18:06.000,83,11094785,13365,0,1711156685,13018.269646049994,123.19263974999922,53485.05287256001 2024-03-23,01:18:07.000,83,11094762,13845,0,1711156686,13018.256173429989,123.19263974999922,53485.010949840005 2024-03-23,01:18:08.000,83,11094774,13685,0,1711156687,13018.222491879998,123.19263974999922,53485.04588544 2024-03-23,01:18:09.000,83,11094700,13845,0,1711156688,13018.202282949998,123.22788540000329,53484.98300136001 2024-03-23,01:18:10.000,83,11094784,13685,0,1711156689,13018.222491879998,123.21378714000457,53485.010949840005 2024-03-23,01:18:11.000,83,11094768,13525,0,1711156690,13018.188810329993,123.20673800999793,53484.962040000006 2024-03-23,01:18:12.000,83,11094847,13445,0,1711156691,13018.168601399993,123.23493453000265,53484.95505288001 2024-03-23,01:18:13.000,83,11094752,13925,0,1711156692,13018.134919849988,123.25608192000072,53485.01793696 2024-03-23,01:18:14.000,83,11094733,13445,0,1711156693,13018.128183539993,123.24903279000137,53485.02492408 2024-03-23,01:18:15.000,83,11094721,13285,0,1711156694,13018.121447229998,123.22788540000329,53484.98300136001 2024-03-23,01:18:16.000,83,11094788,13445,0,1711156695,13018.101238299998,123.26313105000008,53484.9271044 2024-03-23,01:18:17.000,83,11094716,13605,0,1711156696,13018.121447229998,123.23493453000265,53484.95505288001 2024-03-23,01:18:18.000,83,11094770,13725,0,1711156697,13018.067556749993,123.22788540000329,53484.98300136001 2024-03-23,01:18:19.000,83,11094718,13565,0,1711156698,13018.040611509998,123.24903279000137,53484.941078640004 2024-03-23,01:18:20.000,83,11094753,13805,0,1711156699,13018.107974609993,123.27018017999944,53484.892168800005 2024-03-23,01:18:21.000,83,11094725,13725,0,1711156700,13018.027138889993,123.22788540000329,53484.91313016001 2024-03-23,01:18:22.000,83,11094770,13605,0,1711156701,13017.973248410002,123.22083627000393,53484.9271044 2024-03-23,01:18:23.000,83,11094684,13685,0,1711156702,13017.986721029993,123.20673800999793,53484.98300136001 2024-03-23,01:18:24.000,83,11094709,13765,0,1711156703,13018.000193649998,123.22083627000393,53484.93409152001 2024-03-23,01:18:25.000,83,11094802,13885,0,1711156704,13017.993457340002,123.22788540000329,53484.90614304001 2024-03-23,01:18:26.000,83,11094667,13805,0,1711156705,13017.905885309992,123.19968887999858,53484.85024608 2024-03-23,01:18:27.000,83,11094773,13645,0,1711156706,13017.953039480002,123.1432958400037,53484.95505288001 2024-03-23,01:18:28.000,83,11094737,13405,0,1711156707,13017.946303169992,123.21378714000457,53484.92011728 2024-03-23,01:18:29.000,83,11094736,13285,0,1711156708,13017.905885309992,123.19263974999922,53484.91313016001 2024-03-23,01:18:30.000,83,11094714,13565,0,1711156709,13017.865467449992,123.21378714000457,53484.89915592 2024-03-23,01:18:31.000,83,11094828,13565,0,1711156710,13017.912621620002,123.19968887999858,53484.92011728 2024-03-23,01:18:32.000,83,11094768,13885,0,1711156711,13017.858731139997,123.1785414900005,53484.98998848 2024-03-23,01:18:33.000,83,11094728,13685,0,1711156712,13017.885676379992,123.23493453000265,53484.95505288001 2024-03-23,01:18:34.000,83,11094763,13285,0,1711156713,13017.804840659992,123.22083627000393,53484.88518168001 2024-03-23,01:18:35.000,83,11094784,13965,0,1711156714,13017.825049589992,123.1785414900005,53484.941078640004 2024-03-23,01:18:36.000,83,11094723,14085,0,1711156715,13017.757686489997,123.20673800999793,53484.941078640004 2024-03-23,01:18:37.000,83,11094738,13885,0,1711156716,13017.730741250001,123.21378714000457,53484.892168800005 2024-03-23,01:18:38.000,83,11094868,13605,0,1711156717,13017.744213869992,123.19968887999858,53484.843258960005 2024-03-23,01:18:39.000,83,11094721,13405,0,1711156718,13017.703796009991,123.22788540000329,53484.9271044 2024-03-23,01:18:40.000,83,11094687,13605,0,1711156719,13017.697059699996,123.18559061999986,53484.91313016001 2024-03-23,01:18:41.000,83,11094799,13245,0,1711156720,13017.690323390001,123.11509931999899,53484.96902712 2024-03-23,01:18:42.000,83,11094810,13605,0,1711156721,13017.737477559996,123.17149236000114,53484.9271044 2024-03-23,01:18:43.000,83,11094711,13605,0,1711156722,13017.670114460001,123.15034497000306,53484.98998848 2024-03-23,01:18:44.000,83,11094695,13485,0,1711156723,13017.649905530001,123.17149236000114,53484.9271044 2024-03-23,01:18:45.000,83,11094677,13485,0,1711156724,13017.683587079991,123.13624671000434,53484.9271044 2024-03-23,01:18:46.000,83,11094710,13605,0,1711156725,13017.649905530001,123.12919757999771,53484.86422032001 2024-03-23,01:18:47.000,83,11094719,13485,0,1711156726,13017.616223979996,123.11509931999899,53484.88518168001 2024-03-23,01:18:48.000,83,11094754,13565,0,1711156727,13017.596015049996,123.13624671000434,53484.85024608 2024-03-23,01:18:49.000,83,11094650,13645,0,1711156728,13017.636432909996,123.09395193000091,53484.91313016001 2024-03-23,01:18:50.000,83,11094745,13605,0,1711156729,13017.60948767,123.10100106000027,53484.8572332 2024-03-23,01:18:51.000,83,11094714,13925,0,1711156730,13017.616223979996,123.0798536700022,53484.83627184001 2024-03-23,01:18:52.000,83,11094680,13645,0,1711156731,13017.596015049996,123.05165715000476,53484.843258960005 2024-03-23,01:18:53.000,83,11094776,13605,0,1711156732,13017.60948767,123.12214844999835,53484.80832336 2024-03-23,01:18:54.000,83,11094695,13525,0,1711156733,13017.58927874,123.04460801999812,53484.794349120006 2024-03-23,01:18:55.000,83,11094824,13685,0,1711156734,13017.616223979996,123.07280454000283,53484.794349120006 2024-03-23,01:18:56.000,83,11094733,13165,0,1711156735,13017.670114460001,123.08690280000155,53484.8222976 2024-03-23,01:18:57.000,83,11094715,13765,0,1711156736,13017.690323390001,123.10100106000027,53484.843258960005 2024-03-23,01:18:58.000,83,11094734,13685,0,1711156737,13017.676850769996,123.09395193000091,53484.8222976 2024-03-23,01:18:59.000,83,11094738,13645,0,1711156738,13017.710532320001,123.03755888999876,53484.81531048001 2024-03-23,01:19:00.000,83,11094722,13605,0,1711156739,13017.750950180001,123.10100106000027,53484.794349120006 2024-03-23,01:19:01.000,83,11094719,13645,0,1711156740,13017.838522209997,123.04460801999812,53484.82928472 2024-03-23,01:19:02.000,83,11094731,13605,0,1711156741,13017.838522209997,123.00936237000133,53484.78037488 2024-03-23,01:19:03.000,83,11094741,13285,0,1711156742,13017.851994830002,123.05165715000476,53484.80133624 2024-03-23,01:19:04.000,83,11094710,13765,0,1711156743,13017.919357929997,123.06575541000348,53484.794349120006 2024-03-23,01:19:05.000,83,11094733,13285,0,1711156744,13017.892412690002,123.05165715000476,53484.773387760004 2024-03-23,01:19:06.000,83,11094768,13765,0,1711156745,13017.979984719997,123.05165715000476,53484.75941352 2024-03-23,01:19:07.000,83,11094798,13605,0,1711156746,13017.986721029993,123.06575541000348,53484.73146504 2024-03-23,01:19:08.000,83,11094746,13365,0,1711156747,13017.993457340002,123.09395193000091,53484.75941352 2024-03-23,01:19:09.000,83,11094710,13365,0,1711156748,13018.148392469993,123.06575541000348,53484.78037488 2024-03-23,01:19:10.000,83,11094810,13485,0,1711156749,13018.128183539993,123.09395193000091,53484.80133624 2024-03-23,01:19:11.000,83,11094753,13645,0,1711156750,13018.141656159998,123.06575541000348,53484.75941352 2024-03-23,01:19:12.000,83,11094773,13725,0,1711156751,13018.155128779988,123.07280454000283,53484.82928472 2024-03-23,01:19:13.000,83,11094710,13765,0,1711156752,13018.249437119994,123.09395193000091,53484.86422032001 2024-03-23,01:19:14.000,83,11094790,13565,0,1711156753,13018.289854979994,123.08690280000155,53484.83627184001 2024-03-23,01:19:15.000,83,11094717,13445,0,1711156754,13018.343745459999,123.10100106000027,53484.81531048001 2024-03-23,01:19:16.000,83,11094663,13365,0,1711156755,13018.350481769994,123.09395193000091,53484.8572332 2024-03-23,01:19:17.000,83,11094730,13725,0,1711156756,13018.370690699994,123.10805018999963,53484.78736200001 2024-03-23,01:19:18.000,83,11094792,13445,0,1711156757,13018.44479011,123.15034497000306,53484.843258960005 2024-03-23,01:19:19.000,83,11094809,13805,0,1711156758,13018.46499904,123.19263974999922,53484.82928472 2024-03-23,01:19:20.000,83,11094760,13805,0,1711156759,13018.5054169,123.13624671000434,53484.74543928001 2024-03-23,01:19:21.000,83,11094723,13765,0,1711156760,13018.532362139995,123.17149236000114,53484.75941352 2024-03-23,01:19:22.000,83,11094752,13605,0,1711156761,13018.572779999995,123.23493453000265,53484.80133624 2024-03-23,01:19:23.000,83,11094798,13525,0,1711156762,13018.64014309999,123.241983660002,53484.83627184001 2024-03-23,01:19:24.000,83,11094773,13445,0,1711156763,13018.68056095999,123.24903279000137,53484.86422032001 2024-03-23,01:19:25.000,83,11094811,13605,0,1711156764,13018.714242509996,123.29837670000416,53484.8572332 2024-03-23,01:19:26.000,83,11094712,13605,0,1711156765,13018.70076988999,123.33362235000095,53484.78736200001 2024-03-23,01:19:27.000,83,11094772,13565,0,1711156766,13018.80855085,123.41116278000118,53484.8222976 2024-03-23,01:19:28.000,83,11094752,13605,0,1711156767,13018.801814539991,123.39706452000246,53484.83627184001 2024-03-23,01:19:29.000,83,11094781,13605,0,1711156768,13018.875913949996,123.35476973999903,53484.794349120006 2024-03-23,01:19:30.000,83,11094756,13685,0,1711156769,13018.882650259991,123.3900153900031,53484.8222976 2024-03-23,01:19:31.000,83,11094783,13565,0,1711156770,13018.902859189991,123.43935929999861,53484.843258960005 2024-03-23,01:19:32.000,83,11094736,13605,0,1711156771,13018.956749669996,123.47460495000269,53484.85024608 2024-03-23,01:19:33.000,83,11094725,13925,0,1711156772,13018.943277049992,123.4252610399999,53484.86422032001 2024-03-23,01:19:34.000,83,11094736,13765,0,1711156773,13018.923068119992,123.47460495000269,53484.85024608 2024-03-23,01:19:35.000,83,11094869,13485,0,1711156774,13018.936540739996,123.48165408000204,53484.88518168001 2024-03-23,01:19:36.000,83,11094817,13485,0,1711156775,13018.997167529997,123.50280147000012,53484.85024608 2024-03-23,01:19:37.000,83,11094855,13605,0,1711156776,13018.990431220001,123.45345756000461,53484.87819456 2024-03-23,01:19:38.000,83,11094721,13725,0,1711156777,13019.010640150002,123.49575234000076,53484.941078640004 2024-03-23,01:19:39.000,83,11094697,13685,0,1711156778,13018.990431220001,123.53099799000483,53484.93409152001 2024-03-23,01:19:40.000,83,11094806,13565,0,1711156779,13018.983694909992,123.5239488599982,53484.96902712 2024-03-23,01:19:41.000,83,11094752,13725,0,1711156780,13018.983694909992,123.48165408000204,53484.9271044 2024-03-23,01:19:42.000,83,11094781,13765,0,1711156781,13018.963485979992,123.55919451000227,53484.962040000006 2024-03-23,01:19:43.000,83,11094717,13845,0,1711156782,13018.950013360001,123.55214538000291,53484.962040000006 2024-03-23,01:19:44.000,83,11094731,13845,0,1711156783,13018.896122879996,123.58739102999971,53484.892168800005 2024-03-23,01:19:45.000,83,11094737,13605,0,1711156784,13018.862441329991,123.57329277000099,53484.95505288001 2024-03-23,01:19:46.000,83,11094760,13645,0,1711156785,13018.82875978,123.55214538000291,53484.97601424 2024-03-23,01:19:47.000,83,11094800,13885,0,1711156786,13018.835496089996,123.56624364000163,53484.98300136001 2024-03-23,01:19:48.000,83,11094749,13885,0,1711156787,13018.781605609991,123.55919451000227,53484.96902712 2024-03-23,01:19:49.000,83,11094772,13765,0,1711156788,13018.754660369996,123.62263668000378,53485.00396272001 2024-03-23,01:19:50.000,83,11094697,14085,0,1711156789,13018.72097881999,123.59444015999907,53484.96902712 2024-03-23,01:19:51.000,83,11094768,13685,0,1711156790,13018.72097881999,123.60853841999779,53484.962040000006 2024-03-23,01:19:52.000,83,11094776,13525,0,1711156791,13018.68729727,123.57329277000099,53485.01793696 2024-03-23,01:19:53.000,83,11094828,13685,0,1711156792,13018.64687941,123.60853841999779,53485.04588544 2024-03-23,01:19:54.000,83,11094787,13925,0,1711156793,13018.60646155,123.56624364000163,53485.11575664 2024-03-23,01:19:55.000,83,11094662,13485,0,1711156794,13018.56604369,123.60148928999843,53485.04588544 2024-03-23,01:19:56.000,83,11094760,13685,0,1711156795,13018.51888951999,123.56624364000163,53485.04588544 2024-03-23,01:19:57.000,83,11094797,13365,0,1711156796,13018.48520797,123.5380471200042,53485.05287256001 2024-03-23,01:19:58.000,83,11094771,13845,0,1711156797,13018.45826272999,123.58739102999971,53484.9969756 2024-03-23,01:19:59.000,83,11094764,13885,0,1711156798,13018.40437225,123.53099799000483,53485.0668468 2024-03-23,01:20:00.000,83,11094793,13565,0,1711156799,13018.451526419994,123.49575234000076,53485.04588544 2024-03-23,01:20:01.000,83,11094727,13765,0,1711156800,13018.370690699994,123.49575234000076,53485.09479528 2024-03-23,01:20:02.000,83,11094809,13685,0,1711156801,13018.370690699994,123.4887032100014,53485.02492408 2024-03-23,01:20:03.000,83,11094824,13565,0,1711156802,13018.310063909994,123.47460495000269,53485.08082104001 2024-03-23,01:20:04.000,83,11094694,13685,0,1711156803,13018.33700914999,123.50280147000012,53485.108769520004 2024-03-23,01:20:05.000,83,11094809,13485,0,1711156804,13018.310063909994,123.48165408000204,53485.08082104001 2024-03-23,01:20:06.000,83,11094867,13685,0,1711156805,13018.276382359989,123.47460495000269,53485.0668468 2024-03-23,01:20:07.000,83,11094752,13445,0,1711156806,13018.222491879998,123.46050669000397,53485.01793696 2024-03-23,01:20:08.000,83,11094687,13405,0,1711156807,13018.195546639989,123.47460495000269,53485.07383392001 2024-03-23,01:20:09.000,83,11094722,13605,0,1711156808,13018.222491879998,123.45345756000461,53484.9969756 2024-03-23,01:20:10.000,83,11094769,13845,0,1711156809,13018.222491879998,123.51689972999884,53485.05287256001 2024-03-23,01:20:11.000,83,11094767,13765,0,1711156810,13018.209019259994,123.46050669000397,53485.10178240001 2024-03-23,01:20:12.000,83,11094724,13645,0,1711156811,13018.168601399993,123.5380471200042,53485.010949840005 2024-03-23,01:20:13.000,83,11094686,13445,0,1711156812,13018.188810329993,123.43231016999925,53485.11575664 2024-03-23,01:20:14.000,83,11094773,13445,0,1711156813,13018.195546639989,123.50985059999948,53485.02492408 2024-03-23,01:20:15.000,83,11094697,13845,0,1711156814,13018.168601399993,123.43935929999861,53484.941078640004 2024-03-23,01:20:16.000,83,11094722,13405,0,1711156815,13018.188810329993,123.4252610399999,53485.01793696 2024-03-23,01:20:17.000,83,11094740,13285,0,1711156816,13018.222491879998,123.41821191000054,53485.03191120001 2024-03-23,01:20:18.000,83,11094722,13765,0,1711156817,13018.182074019998,123.35476973999903,53485.01793696 2024-03-23,01:20:19.000,83,11094742,13525,0,1711156818,13018.249437119994,123.46050669000397,53485.04588544 2024-03-23,01:20:20.000,83,11094751,13565,0,1711156819,13018.175337709989,123.33362235000095,53484.941078640004 2024-03-23,01:20:21.000,83,11094781,13245,0,1711156820,13018.148392469993,123.36181886999839,53484.93409152001 2024-03-23,01:20:22.000,83,11094765,13365,0,1711156821,13018.215755569989,123.37591713000438,53484.98300136001 2024-03-23,01:20:23.000,83,11094764,13605,0,1711156822,13018.188810329993,123.40411365000182,53484.89915592 2024-03-23,01:20:24.000,83,11094747,13605,0,1711156823,13018.202282949998,123.43935929999861,53484.96902712 2024-03-23,01:20:25.000,83,11094827,13565,0,1711156824,13018.262909739999,123.47460495000269,53484.92011728 2024-03-23,01:20:26.000,83,11094797,13645,0,1711156825,13018.256173429989,123.46050669000397,53484.93409152001 2024-03-23,01:20:27.000,83,11094790,13485,0,1711156826,13018.235964499989,123.45345756000461,53484.962040000006 2024-03-23,01:20:28.000,83,11094764,13605,0,1711156827,13018.242700809998,123.43935929999861,53484.95505288001 2024-03-23,01:20:29.000,83,11094768,13965,0,1711156828,13018.249437119994,123.49575234000076,53484.98998848 2024-03-23,01:20:30.000,83,11094775,13845,0,1711156829,13018.202282949998,123.46050669000397,53484.941078640004 2024-03-23,01:20:31.000,83,11094761,13285,0,1711156830,13018.215755569989,123.46755582000333,53484.95505288001 2024-03-23,01:20:32.000,83,11094779,13565,0,1711156831,13018.209019259994,123.4887032100014,53484.96902712 2024-03-23,01:20:33.000,83,11094726,13685,0,1711156832,13018.202282949998,123.49575234000076,53484.9969756 2024-03-23,01:20:34.000,83,11094814,13525,0,1711156833,13018.235964499989,123.47460495000269,53484.98300136001 2024-03-23,01:20:35.000,83,11094732,13645,0,1711156834,13018.195546639989,123.49575234000076,53484.94806576 2024-03-23,01:20:36.000,83,11094815,13525,0,1711156835,13018.262909739999,123.50985059999948,53484.96902712 2024-03-23,01:20:37.000,83,11094765,13965,0,1711156836,13018.242700809998,123.51689972999884,53484.9969756 2024-03-23,01:20:38.000,83,11094741,13565,0,1711156837,13018.289854979994,123.51689972999884,53484.98998848 2024-03-23,01:20:39.000,83,11094702,13725,0,1711156838,13018.303327599999,123.56624364000163,53485.00396272001 2024-03-23,01:20:40.000,83,11094776,13845,0,1711156839,13018.249437119994,123.53099799000483,53484.87819456 2024-03-23,01:20:41.000,83,11094780,13445,0,1711156840,13018.310063909994,123.55919451000227,53484.892168800005 2024-03-23,01:20:42.000,83,11094758,13565,0,1711156841,13018.323536529999,123.5380471200042,53484.94806576 2024-03-23,01:20:43.000,83,11094738,13725,0,1711156842,13018.296591289989,123.51689972999884,53484.962040000006 2024-03-23,01:20:44.000,83,11094792,13845,0,1711156843,13018.262909739999,123.49575234000076,53484.89915592 2024-03-23,01:20:45.000,83,11094742,13725,0,1711156844,13018.276382359989,123.53099799000483,53484.941078640004 2024-03-23,01:20:46.000,83,11094752,13765,0,1711156845,13018.283118669999,123.55214538000291,53484.93409152001 2024-03-23,01:20:47.000,83,11094794,13765,0,1711156846,13018.256173429989,123.51689972999884,53484.90614304001 2024-03-23,01:20:48.000,83,11094745,13445,0,1711156847,13018.249437119994,123.50280147000012,53484.90614304001 2024-03-23,01:20:49.000,83,11094832,13325,0,1711156848,13018.303327599999,123.49575234000076,53484.94806576 2024-03-23,01:20:50.000,83,11094732,14005,0,1711156849,13018.31680021999,123.48165408000204,53484.93409152001 2024-03-23,01:20:51.000,83,11094801,13645,0,1711156850,13018.35721807999,123.45345756000461,53484.97601424 2024-03-23,01:20:52.000,83,11094732,14045,0,1711156851,13018.350481769994,123.46050669000397,53485.010949840005 2024-03-23,01:20:53.000,83,11094835,13485,0,1711156852,13018.390899629994,123.4887032100014,53484.95505288001 2024-03-23,01:20:54.000,83,11094736,13805,0,1711156853,13018.390899629994,123.47460495000269,53484.9969756 2024-03-23,01:20:55.000,83,11094787,13325,0,1711156854,13018.45826272999,123.4252610399999,53484.97601424 2024-03-23,01:20:56.000,83,11094745,13445,0,1711156855,13018.48520797,123.43935929999861,53484.97601424 2024-03-23,01:20:57.000,83,11094776,13885,0,1711156856,13018.5054169,123.38296626000374,53484.9969756 2024-03-23,01:20:58.000,83,11094761,13325,0,1711156857,13018.512153209995,123.3900153900031,53484.962040000006 2024-03-23,01:20:59.000,83,11094720,13445,0,1711156858,13018.56604369,123.38296626000374,53485.010949840005 2024-03-23,01:21:00.000,83,11094858,13765,0,1711156859,13018.64014309999,123.38296626000374,53484.98300136001 2024-03-23,01:21:01.000,83,11094785,13365,0,1711156860,13018.64014309999,123.3900153900031,53485.00396272001 2024-03-23,01:21:02.000,83,11094677,13525,0,1711156861,13018.694033579995,123.34772060999967,53484.98998848 2024-03-23,01:21:03.000,83,11094715,13725,0,1711156862,13018.7075062,123.31247496000287,53485.03191120001 2024-03-23,01:21:04.000,83,11094821,13565,0,1711156863,13018.694033579995,123.2913275700048,53485.02492408 2024-03-23,01:21:05.000,83,11094835,13325,0,1711156864,13018.72771513,123.31247496000287,53485.010949840005 2024-03-23,01:21:06.000,83,11094749,13645,0,1711156865,13018.848968710001,123.23493453000265,53485.08780816 2024-03-23,01:21:07.000,83,11094676,13525,0,1711156866,13018.848968710001,123.31247496000287,53485.00396272001 2024-03-23,01:21:08.000,83,11094723,13405,0,1711156867,13018.902859189991,123.25608192000072,53485.07383392001 2024-03-23,01:21:09.000,83,11094843,13365,0,1711156868,13018.976958599997,123.27018017999944,53485.01793696 2024-03-23,01:21:10.000,83,11094819,13405,0,1711156869,13018.990431220001,123.30542583000351,53485.07383392001 2024-03-23,01:21:11.000,83,11094836,13565,0,1711156870,13019.057794319997,123.2772293099988,53485.12274376001 2024-03-23,01:21:12.000,83,11094796,13445,0,1711156871,13019.071266940002,123.2772293099988,53485.11575664 2024-03-23,01:21:13.000,83,11094730,13685,0,1711156872,13019.111684800002,123.34067148000031,53485.05287256001 2024-03-23,01:21:14.000,83,11094766,13365,0,1711156873,13019.179047899997,123.2772293099988,53485.10178240001 2024-03-23,01:21:15.000,83,11094831,13445,0,1711156874,13019.212729450002,123.25608192000072,53485.11575664 2024-03-23,01:21:16.000,83,11094769,13485,0,1711156875,13019.253147310003,123.30542583000351,53485.16466648 2024-03-23,01:21:17.000,83,11094730,13685,0,1711156876,13019.253147310003,123.31247496000287,53485.129730880006 2024-03-23,01:21:18.000,83,11094828,13765,0,1711156877,13019.286828859993,123.31952409000223,53485.14370512 2024-03-23,01:21:19.000,83,11094735,13485,0,1711156878,13019.320510409998,123.31952409000223,53485.15069224001 2024-03-23,01:21:20.000,83,11094813,13685,0,1711156879,13019.367664579993,123.3900153900031,53485.17165360001 2024-03-23,01:21:21.000,83,11094825,13685,0,1711156880,13019.428291369994,123.34772060999967,53485.17165360001 2024-03-23,01:21:22.000,83,11094717,13685,0,1711156881,13019.441763989998,123.36181886999839,53485.297421760006 2024-03-23,01:21:23.000,83,11094712,13525,0,1711156882,13019.441763989998,123.38296626000374,53485.227550560005 2024-03-23,01:21:24.000,83,11094751,13605,0,1711156883,13019.482181849999,123.35476973999903,53485.29043464001 2024-03-23,01:21:25.000,83,11094780,13765,0,1711156884,13019.495654469989,123.35476973999903,53485.24851192001 2024-03-23,01:21:26.000,83,11094799,13645,0,1711156885,13019.502390779999,123.39706452000246,53485.26248616 2024-03-23,01:21:27.000,83,11094784,13405,0,1711156886,13019.515863399989,123.37591713000438,53485.25549904 2024-03-23,01:21:28.000,83,11094791,13285,0,1711156887,13019.529336019994,123.37591713000438,53485.26947328001 2024-03-23,01:21:29.000,83,11094750,13605,0,1711156888,13019.55628125999,123.37591713000438,53485.33235736 2024-03-23,01:21:30.000,83,11094808,13445,0,1711156889,13019.549544949994,123.4252610399999,53485.36030584 2024-03-23,01:21:31.000,83,11094769,13485,0,1711156890,13019.53607232999,123.41116278000118,53485.33934448001 2024-03-23,01:21:32.000,83,11094740,13525,0,1711156891,13019.53607232999,123.3900153900031,53485.35331872 2024-03-23,01:21:33.000,83,11094665,13685,0,1711156892,13019.515863399989,123.35476973999903,53485.36729296001 2024-03-23,01:21:34.000,83,11094823,13805,0,1711156893,13019.55628125999,123.41116278000118,53485.31838312001 2024-03-23,01:21:35.000,83,11094719,13845,0,1711156894,13019.542808639999,123.33362235000095,53485.35331872 2024-03-23,01:21:36.000,83,11094712,13445,0,1711156895,13019.509127089994,123.39706452000246,53485.33934448001 2024-03-23,01:21:37.000,83,11094737,13605,0,1711156896,13019.488918159994,123.40411365000182,53485.37428008 2024-03-23,01:21:38.000,83,11094769,13365,0,1711156897,13019.515863399989,123.3900153900031,53485.36030584 2024-03-23,01:21:39.000,83,11094789,13645,0,1711156898,13019.495654469989,123.37591713000438,53485.40921568001 2024-03-23,01:21:40.000,83,11094697,13365,0,1711156899,13019.448500299994,123.37591713000438,53485.395241440005 2024-03-23,01:21:41.000,83,11094751,13245,0,1711156900,13019.495654469989,123.34772060999967,53485.45812552001 2024-03-23,01:21:42.000,83,11094693,13645,0,1711156901,13019.488918159994,123.34067148000031,53485.48607400001 2024-03-23,01:21:43.000,83,11094683,13525,0,1711156902,13019.495654469989,123.32657322000159,53485.43017704 2024-03-23,01:21:44.000,83,11094736,13565,0,1711156903,13019.475445539989,123.33362235000095,53485.48607400001 2024-03-23,01:21:45.000,83,11094726,13765,0,1711156904,13019.488918159994,123.34772060999967,53485.465112640006 2024-03-23,01:21:46.000,83,11094700,13445,0,1711156905,13019.461972919999,123.29837670000416,53485.444151280004 2024-03-23,01:21:47.000,83,11094716,13325,0,1711156906,13019.495654469989,123.26313105000008,53485.47908688 2024-03-23,01:21:48.000,83,11094760,13725,0,1711156907,13019.468709229994,123.25608192000072,53485.50004824 2024-03-23,01:21:49.000,83,11094754,13725,0,1711156908,13019.448500299994,123.241983660002,53485.514022480005 2024-03-23,01:21:50.000,83,11094755,13605,0,1711156909,13019.461972919999,123.22788540000329,53485.4511384 2024-03-23,01:21:51.000,83,11094727,13285,0,1711156910,13019.475445539989,123.21378714000457,53485.48607400001 2024-03-23,01:21:52.000,83,11094841,13525,0,1711156911,13019.461972919999,123.19263974999922,53485.55594520001 2024-03-23,01:21:53.000,83,11094795,13325,0,1711156912,13019.482181849999,123.1785414900005,53485.55594520001 2024-03-23,01:21:54.000,83,11094660,13565,0,1711156913,13019.468709229994,123.26313105000008,53485.54197096 2024-03-23,01:21:55.000,83,11094732,13525,0,1711156914,13019.475445539989,123.241983660002,53485.47209976 2024-03-23,01:21:56.000,83,11094743,13485,0,1711156915,13019.441763989998,123.23493453000265,53485.50703536001 2024-03-23,01:21:57.000,83,11094764,13725,0,1711156916,13019.455236609989,123.22788540000329,53485.54197096 2024-03-23,01:21:58.000,83,11094817,13605,0,1711156917,13019.428291369994,123.23493453000265,53485.49306112 2024-03-23,01:21:59.000,83,11094773,13605,0,1711156918,13019.381137199998,123.22788540000329,53485.54895808 2024-03-23,01:22:00.000,83,11094805,13525,0,1711156919,13019.300301479998,123.25608192000072,53485.514022480005 2024-03-23,01:22:01.000,83,11094801,13685,0,1711156920,13019.327246719993,123.22083627000393,53485.50703536001 2024-03-23,01:22:02.000,83,11094759,13645,0,1711156921,13019.320510409998,123.29837670000416,53485.52799672 2024-03-23,01:22:03.000,83,11094783,13445,0,1711156922,13019.273356240003,123.27018017999944,53485.55594520001 2024-03-23,01:22:04.000,83,11094774,13165,0,1711156923,13019.253147310003,123.28427843999816,53485.50004824 2024-03-23,01:22:05.000,83,11094686,13765,0,1711156924,13019.192520520002,123.31247496000287,53485.45812552001 2024-03-23,01:22:06.000,83,11094668,13645,0,1711156925,13019.199256829997,123.31247496000287,53485.50703536001 2024-03-23,01:22:07.000,83,11094752,13525,0,1711156926,13019.152102660002,123.34772060999967,53485.54197096 2024-03-23,01:22:08.000,83,11094757,13725,0,1711156927,13019.192520520002,123.35476973999903,53485.50703536001 2024-03-23,01:22:09.000,83,11094803,13445,0,1711156928,13019.125157419992,123.31952409000223,53485.54197096 2024-03-23,01:22:10.000,83,11094747,13765,0,1711156929,13019.071266940002,123.32657322000159,53485.54197096 2024-03-23,01:22:11.000,83,11094691,13445,0,1711156930,13019.037585389997,123.32657322000159,53485.47908688 2024-03-23,01:22:12.000,83,11094806,13565,0,1711156931,13019.024112769992,123.36886799999775,53485.54197096 2024-03-23,01:22:13.000,83,11094779,13445,0,1711156932,13019.003903839992,123.29837670000416,53485.48607400001 2024-03-23,01:22:14.000,83,11094753,13445,0,1711156933,13018.997167529997,123.31247496000287,53485.514022480005 2024-03-23,01:22:15.000,83,11094737,13525,0,1711156934,13018.929804430001,123.2913275700048,53485.50703536001 2024-03-23,01:22:16.000,83,11094791,14005,0,1711156935,13018.902859189991,123.35476973999903,53485.465112640006 2024-03-23,01:22:17.000,83,11094744,13605,0,1711156936,13018.896122879996,123.2913275700048,53485.47908688 2024-03-23,01:22:18.000,83,11094712,13565,0,1711156937,13018.842232399991,123.27018017999944,53485.47209976 2024-03-23,01:22:19.000,83,11094755,13325,0,1711156938,13018.822023469991,123.34067148000031,53485.444151280004 2024-03-23,01:22:20.000,83,11094672,13485,0,1711156939,13018.835496089996,123.26313105000008,53485.40921568001 2024-03-23,01:22:21.000,83,11094744,13685,0,1711156940,13018.855705019996,123.28427843999816,53485.43716416001 2024-03-23,01:22:22.000,83,11094727,13285,0,1711156941,13018.781605609991,123.22788540000329,53485.42318992 2024-03-23,01:22:23.000,83,11094762,13325,0,1711156942,13018.76813299,123.23493453000265,53485.38825432001 2024-03-23,01:22:24.000,83,11094762,13685,0,1711156943,13018.72097881999,123.28427843999816,53485.3812672 2024-03-23,01:22:25.000,83,11094688,13445,0,1711156944,13018.734451439996,123.23493453000265,53485.40921568001 2024-03-23,01:22:26.000,83,11094768,13885,0,1711156945,13018.694033579995,123.22788540000329,53485.3812672 2024-03-23,01:22:27.000,83,11094733,13405,0,1711156946,13018.694033579995,123.2772293099988,53485.3812672 2024-03-23,01:22:28.000,83,11094662,13885,0,1711156947,13018.7075062,123.31952409000223,53485.3812672 2024-03-23,01:22:29.000,83,11094739,13365,0,1711156948,13018.7075062,123.23493453000265,53485.29043464001 2024-03-23,01:22:30.000,83,11094716,13605,0,1711156949,13018.72097881999,123.20673800999793,53485.28344752 2024-03-23,01:22:31.000,83,11094738,13245,0,1711156950,13018.673824649995,123.12919757999771,53485.26248616 2024-03-23,01:22:32.000,83,11094763,13565,0,1711156951,13018.68729727,123.1785414900005,53485.311396 2024-03-23,01:22:33.000,83,11094768,13685,0,1711156952,13018.734451439996,123.1785414900005,53485.297421760006 2024-03-23,01:22:34.000,83,11094699,13325,0,1711156953,13018.70076988999,123.16444323000178,53485.25549904 2024-03-23,01:22:35.000,83,11094716,13485,0,1711156954,13018.72771513,123.11509931999899,53485.28344752 2024-03-23,01:22:36.000,83,11094714,13565,0,1711156955,13018.82875978,123.12919757999771,53485.29043464001 2024-03-23,01:22:37.000,83,11094700,13405,0,1711156956,13018.842232399991,123.09395193000091,53485.2065892 2024-03-23,01:22:38.000,83,11094802,13685,0,1711156957,13018.896122879996,123.12919757999771,53485.23453768 2024-03-23,01:22:39.000,83,11094689,13405,0,1711156958,13018.902859189991,123.0798536700022,53485.28344752 2024-03-23,01:22:40.000,83,11094812,13405,0,1711156959,13018.956749669996,123.11509931999899,53485.19960208001 2024-03-23,01:22:41.000,83,11094779,13525,0,1711156960,13018.976958599997,123.13624671000434,53485.26248616 2024-03-23,01:22:42.000,83,11094725,13325,0,1711156961,13019.010640150002,123.10805018999963,53485.24152480001 2024-03-23,01:22:43.000,83,11094792,13765,0,1711156962,13019.010640150002,123.16444323000178,53485.24851192001 2024-03-23,01:22:44.000,83,11094769,13525,0,1711156963,13019.044321699992,123.12214844999835,53485.29043464001 2024-03-23,01:22:45.000,83,11094773,13405,0,1711156964,13019.071266940002,123.1785414900005,53485.24851192001 2024-03-23,01:22:46.000,83,11094688,13365,0,1711156965,13019.111684800002,123.15034497000306,53485.23453768 2024-03-23,01:22:47.000,83,11094735,13325,0,1711156966,13019.111684800002,123.1785414900005,53485.19261496 2024-03-23,01:22:48.000,83,11094695,13525,0,1711156967,13019.138630039997,123.17149236000114,53485.24152480001 2024-03-23,01:22:49.000,83,11094759,13365,0,1711156968,13019.125157419992,123.13624671000434,53485.24152480001 2024-03-23,01:22:50.000,83,11094767,13925,0,1711156969,13019.165575279992,123.18559061999986,53485.23453768 2024-03-23,01:22:51.000,83,11094730,13485,0,1711156970,13019.185784209993,123.1432958400037,53485.2065892 2024-03-23,01:22:52.000,83,11094789,13525,0,1711156971,13019.226202069993,123.20673800999793,53485.22056344001 2024-03-23,01:22:53.000,83,11094823,13605,0,1711156972,13019.226202069993,123.19263974999922,53485.2065892 2024-03-23,01:22:54.000,83,11094738,13445,0,1711156973,13019.226202069993,123.24903279000137,53485.18562784 2024-03-23,01:22:55.000,83,11094736,13605,0,1711156974,13019.205993139993,123.21378714000457,53485.178640720005 2024-03-23,01:22:56.000,83,11094754,13325,0,1711156975,13019.185784209993,123.22788540000329,53485.19261496 2024-03-23,01:22:57.000,83,11094805,13925,0,1711156976,13019.158838969997,123.241983660002,53485.18562784 2024-03-23,01:22:58.000,83,11094768,13485,0,1711156977,13019.165575279992,123.29837670000416,53485.2065892 2024-03-23,01:22:59.000,83,11094784,13325,0,1711156978,13019.152102660002,123.30542583000351,53485.22056344001 2024-03-23,01:23:00.000,83,11094744,13885,0,1711156979,13019.138630039997,123.31247496000287,53485.21357632 2024-03-23,01:23:01.000,83,11094779,13525,0,1711156980,13019.131893730002,123.2913275700048,53485.22056344001 2024-03-23,01:23:02.000,83,11094773,13525,0,1711156981,13019.091475870002,123.2772293099988,53485.14370512 2024-03-23,01:23:03.000,83,11094742,13645,0,1711156982,13019.064530629992,123.29837670000416,53485.178640720005 2024-03-23,01:23:04.000,83,11094710,13325,0,1711156983,13019.017376459997,123.25608192000072,53485.22056344001 2024-03-23,01:23:05.000,83,11094681,13685,0,1711156984,13018.997167529997,123.24903279000137,53485.15767936 2024-03-23,01:23:06.000,83,11094746,13845,0,1711156985,13019.010640150002,123.22083627000393,53485.16466648 2024-03-23,01:23:07.000,83,11094703,13605,0,1711156986,13018.976958599997,123.24903279000137,53485.18562784 2024-03-23,01:23:08.000,83,11094715,13605,0,1711156987,13018.963485979992,123.22788540000329,53485.129730880006 2024-03-23,01:23:09.000,83,11094798,13845,0,1711156988,13018.923068119992,123.241983660002,53485.178640720005 2024-03-23,01:23:10.000,83,11094773,13485,0,1711156989,13018.889386570001,123.19968887999858,53485.178640720005 2024-03-23,01:23:11.000,83,11094799,13485,0,1711156990,13018.848968710001,123.27018017999944,53485.136718 2024-03-23,01:23:12.000,83,11094765,13445,0,1711156991,13018.855705019996,123.22788540000329,53485.09479528 2024-03-23,01:23:13.000,83,11094792,13405,0,1711156992,13018.80855085,123.23493453000265,53485.17165360001 2024-03-23,01:23:14.000,83,11094764,13325,0,1711156993,13018.754660369996,123.241983660002,53485.10178240001 2024-03-23,01:23:15.000,83,11094803,13565,0,1711156994,13018.734451439996,123.19263974999922,53485.04588544 2024-03-23,01:23:16.000,83,11094726,13405,0,1711156995,13018.68729727,123.19968887999858,53485.108769520004 2024-03-23,01:23:17.000,83,11094760,13325,0,1711156996,13018.70076988999,123.15034497000306,53485.02492408 2024-03-23,01:23:18.000,83,11094747,13485,0,1711156997,13018.70076988999,123.12214844999835,53484.98998848 2024-03-23,01:23:19.000,83,11094814,13405,0,1711156998,13018.64687941,123.12919757999771,53485.05287256001 2024-03-23,01:23:20.000,83,11094710,13565,0,1711156999,13018.66708834,123.09395193000091,53485.02492408 2024-03-23,01:23:21.000,83,11094769,13685,0,1711157000,13018.58625262,123.09395193000091,53484.97601424 2024-03-23,01:23:22.000,83,11094783,13405,0,1711157001,13018.58625262,123.07280454000283,53484.96902712 2024-03-23,01:23:23.000,83,11094743,13365,0,1711157002,13018.55930737999,123.09395193000091,53484.962040000006 2024-03-23,01:23:24.000,83,11094779,13565,0,1711157003,13018.56604369,123.05870628000412,53484.97601424 2024-03-23,01:23:25.000,83,11094783,13445,0,1711157004,13018.52562583,123.04460801999812,53484.98998848 2024-03-23,01:23:26.000,83,11094701,13605,0,1711157005,13018.53909844999,123.05165715000476,53484.962040000006 2024-03-23,01:23:27.000,83,11094753,13645,0,1711157006,13018.5054169,123.03755888999876,53484.92011728 2024-03-23,01:23:28.000,83,11094809,13445,0,1711157007,13018.49868058999,123.03755888999876,53484.96902712 2024-03-23,01:23:29.000,83,11094787,13405,0,1711157008,13018.471735349995,123.03755888999876,53484.96902712 2024-03-23,01:23:30.000,83,11094670,13365,0,1711157009,13018.45826272999,122.98821498000325,53484.91313016001 2024-03-23,01:23:31.000,83,11094719,13525,0,1711157010,13018.46499904,122.99526411000261,53484.88518168001 2024-03-23,01:23:32.000,83,11094754,13525,0,1711157011,13018.471735349995,122.94592019999982,53484.91313016001 2024-03-23,01:23:33.000,83,11094792,13325,0,1711157012,13018.431317489994,122.91067455000302,53484.892168800005 2024-03-23,01:23:34.000,83,11094801,13405,0,1711157013,13018.45826272999,122.91772368000238,53484.93409152001 2024-03-23,01:23:35.000,83,11094785,13485,0,1711157014,13018.471735349995,122.9318219400011,53484.90614304001 2024-03-23,01:23:36.000,83,11094803,13365,0,1711157015,13018.44479011,122.8965762900043,53484.85024608 2024-03-23,01:23:37.000,83,11094710,13565,0,1711157016,13018.471735349995,122.92477281000174,53484.95505288001 2024-03-23,01:23:38.000,83,11094763,13525,0,1711157017,13018.48520797,122.9318219400011,53484.87120744 2024-03-23,01:23:39.000,83,11094764,13285,0,1711157018,13018.512153209995,122.9318219400011,53484.86422032001 2024-03-23,01:23:40.000,83,11094829,13285,0,1711157019,13018.491944279995,122.90362542000366,53484.843258960005 2024-03-23,01:23:41.000,83,11094695,13565,0,1711157020,13018.5054169,122.86837976999959,53484.92011728 2024-03-23,01:23:42.000,83,11094789,13245,0,1711157021,13018.51888951999,122.82608499000344,53484.88518168001 2024-03-23,01:23:43.000,83,11094821,13365,0,1711157022,13018.47847165999,122.84723238000151,53484.86422032001 2024-03-23,01:23:44.000,83,11094705,13565,0,1711157023,13018.491944279995,122.85428151000087,53484.94806576 2024-03-23,01:23:45.000,83,11094763,13445,0,1711157024,13018.44479011,122.8965762900043,53484.95505288001 2024-03-23,01:23:46.000,83,11094802,13405,0,1711157025,13018.491944279995,122.8965762900043,53484.81531048001 2024-03-23,01:23:47.000,83,11094816,13645,0,1711157026,13018.491944279995,122.91067455000302,53484.87819456 2024-03-23,01:23:48.000,83,11094830,13565,0,1711157027,13018.44479011,122.91067455000302,53484.82928472 2024-03-23,01:23:49.000,83,11094741,13405,0,1711157028,13018.40437225,122.88952715999767,53484.87819456 2024-03-23,01:23:50.000,83,11094733,13565,0,1711157029,13018.42458118,122.87542889999895,53484.86422032001 2024-03-23,01:23:51.000,83,11094738,13565,0,1711157030,13018.390899629994,122.91772368000238,53484.8222976 2024-03-23,01:23:52.000,83,11094746,13405,0,1711157031,13018.384163319999,122.87542889999895,53484.8222976 2024-03-23,01:23:53.000,83,11094746,13805,0,1711157032,13018.43805379999,122.88952715999767,53484.80832336 2024-03-23,01:23:54.000,83,11094773,13485,0,1711157033,13018.431317489994,122.8965762900043,53484.76640064001 2024-03-23,01:23:55.000,83,11094798,13645,0,1711157034,13018.44479011,122.8331341200028,53484.76640064001 2024-03-23,01:23:56.000,83,11094694,13685,0,1711157035,13018.41784486999,122.84018325000216,53484.76640064001 2024-03-23,01:23:57.000,83,11094805,13565,0,1711157036,13018.39763593999,122.84018325000216,53484.80133624 2024-03-23,01:23:58.000,83,11094708,13405,0,1711157037,13018.390899629994,122.79788846999872,53484.7524264 2024-03-23,01:23:59.000,83,11094708,13405,0,1711157038,13018.390899629994,122.81903586000408,53484.724477920005 2024-03-23,01:24:00.000,83,11094744,13365,0,1711157039,13018.363954389999,122.81903586000408,53484.773387760004 2024-03-23,01:24:01.000,83,11094799,13405,0,1711157040,13018.39763593999,122.86133064000023,53484.794349120006 2024-03-23,01:24:02.000,83,11094767,13165,0,1711157041,13018.37742700999,122.76969195000129,53484.794349120006 2024-03-23,01:24:03.000,83,11094802,13245,0,1711157042,13018.35721807999,122.74149543000385,53484.724477920005 2024-03-23,01:24:04.000,83,11094767,13405,0,1711157043,13018.37742700999,122.75559369000257,53484.74543928001 2024-03-23,01:24:05.000,83,11094744,13605,0,1711157044,13018.35721807999,122.74149543000385,53484.68954232 2024-03-23,01:24:06.000,83,11094776,13405,0,1711157045,13018.35721807999,122.74854456000321,53484.64063248 2024-03-23,01:24:07.000,83,11094766,13485,0,1711157046,13018.303327599999,122.74149543000385,53484.74543928001 2024-03-23,01:24:08.000,83,11094759,13405,0,1711157047,13018.323536529999,122.7203480399985,53484.66159384 2024-03-23,01:24:09.000,83,11094779,13365,0,1711157048,13018.276382359989,122.71329890999914,53484.7524264 2024-03-23,01:24:10.000,83,11094776,13925,0,1711157049,13018.276382359989,122.69215152000106,53484.66159384 2024-03-23,01:24:11.000,83,11094740,13845,0,1711157050,13018.303327599999,122.66395500000363,53484.80832336 2024-03-23,01:24:12.000,83,11094708,13645,0,1711157051,13018.303327599999,122.6851023900017,53484.68954232 2024-03-23,01:24:13.000,83,11094827,13765,0,1711157052,13018.296591289989,122.6851023900017,53484.63364536 2024-03-23,01:24:14.000,83,11094714,13485,0,1711157053,13018.310063909994,122.66395500000363,53484.59870976001 2024-03-23,01:24:15.000,83,11094780,13405,0,1711157054,13018.303327599999,122.6498567400049,53484.612684 2024-03-23,01:24:16.000,83,11094737,13485,0,1711157055,13018.384163319999,122.66395500000363,53484.61967112001 2024-03-23,01:24:17.000,83,11094803,13245,0,1711157056,13018.390899629994,122.62870934999955,53484.61967112001 2024-03-23,01:24:18.000,83,11094774,13565,0,1711157057,13018.40437225,122.6216602200002,53484.612684 2024-03-23,01:24:19.000,83,11094774,13485,0,1711157058,13018.411108559994,122.61461109000084,53484.56377416 2024-03-23,01:24:20.000,83,11094704,13965,0,1711157059,13018.46499904,122.62870934999955,53484.57774840001 2024-03-23,01:24:21.000,83,11094810,13725,0,1711157060,13018.552571069995,122.6498567400049,53484.59172264 2024-03-23,01:24:22.000,83,11094683,13645,0,1711157061,13018.54583476,122.60756196000148,53484.59870976001 2024-03-23,01:24:23.000,83,11094744,13605,0,1711157062,13018.62667048,122.62870934999955,53484.5428128 2024-03-23,01:24:24.000,83,11094776,13725,0,1711157063,13018.68056095999,122.60051283000212,53484.556787040005 2024-03-23,01:24:25.000,83,11094843,13565,0,1711157064,13018.76139667999,122.56526717999805,53484.626658240006 2024-03-23,01:24:26.000,83,11094806,13645,0,1711157065,13018.855705019996,122.59346370000276,53484.57076128001 2024-03-23,01:24:27.000,83,11094777,13525,0,1711157066,13018.875913949996,122.55116891999933,53484.612684 2024-03-23,01:24:28.000,83,11094787,13325,0,1711157067,13018.970222290001,122.59346370000276,53484.58473552 2024-03-23,01:24:29.000,83,11094760,13645,0,1711157068,13019.044321699992,122.60051283000212,53484.612684 2024-03-23,01:24:30.000,83,11094736,13925,0,1711157069,13019.104948489992,122.55821804999869,53484.56377416 2024-03-23,01:24:31.000,83,11094782,13765,0,1711157070,13019.152102660002,122.60756196000148,53484.58473552 2024-03-23,01:24:32.000,83,11094729,13445,0,1711157071,13019.226202069993,122.62870934999955,53484.58473552 2024-03-23,01:24:33.000,83,11094739,13525,0,1711157072,13019.266619929993,122.64280760999827,53484.5428128 2024-03-23,01:24:34.000,83,11094702,13525,0,1711157073,13019.354191959988,122.6498567400049,53484.64063248 2024-03-23,01:24:35.000,83,11094821,13925,0,1711157074,13019.441763989998,122.65690587000427,53484.612684 2024-03-23,01:24:36.000,83,11094734,13565,0,1711157075,13019.509127089994,122.72739716999786,53484.69652944001 2024-03-23,01:24:37.000,83,11094771,13925,0,1711157076,13019.59669911999,122.7203480399985,53484.66858096001 2024-03-23,01:24:38.000,83,11094746,13445,0,1711157077,13019.630380669994,122.70624977999978,53484.63364536 2024-03-23,01:24:39.000,83,11094739,13565,0,1711157078,13019.670798529994,122.72739716999786,53484.675568080005 2024-03-23,01:24:40.000,83,11094782,13685,0,1711157079,13019.67753483999,122.80493759999808,53484.724477920005 2024-03-23,01:24:41.000,83,11094805,13525,0,1711157080,13019.731425319995,122.74149543000385,53484.626658240006 2024-03-23,01:24:42.000,83,11094749,13365,0,1711157081,13019.7853158,122.78379021,53484.675568080005 2024-03-23,01:24:43.000,83,11094826,12885,0,1711157082,13019.80552473,122.80493759999808,53484.73845216001 2024-03-23,01:24:44.000,83,11094745,13365,0,1711157083,13019.872887829995,122.84018325000216,53484.724477920005 2024-03-23,01:24:45.000,83,11094831,13445,0,1711157084,13019.92677831,122.82608499000344,53484.75941352 2024-03-23,01:24:46.000,83,11094767,13645,0,1711157085,13019.92004199999,122.81903586000408,53484.73845216001 2024-03-23,01:24:47.000,83,11094750,13605,0,1711157086,13020.021086649991,122.79788846999872,53484.69652944001 2024-03-23,01:24:48.000,83,11094770,13805,0,1711157087,13020.081713439991,122.81198673000472,53484.76640064001 2024-03-23,01:24:49.000,83,11094802,13245,0,1711157088,13020.128867610001,122.84723238000151,53484.82928472 2024-03-23,01:24:50.000,83,11094849,13445,0,1711157089,13020.169285470001,122.82608499000344,53484.87120744 2024-03-23,01:24:51.000,83,11094803,13645,0,1711157090,13020.216439639997,122.86133064000023,53484.89915592 2024-03-23,01:24:52.000,83,11094737,13485,0,1711157091,13020.256857499997,122.85428151000087,53484.86422032001 2024-03-23,01:24:53.000,83,11094728,13645,0,1711157092,13020.304011669992,122.80493759999808,53484.87819456 2024-03-23,01:24:54.000,83,11094797,13525,0,1711157093,13020.364638459992,122.81903586000408,53484.87120744 2024-03-23,01:24:55.000,83,11094777,13405,0,1711157094,13020.398320009997,122.85428151000087,53484.92011728 2024-03-23,01:24:56.000,83,11094804,13285,0,1711157095,13020.465683109993,122.8965762900043,53484.96902712 2024-03-23,01:24:57.000,83,11094775,13605,0,1711157096,13020.580200379998,122.8965762900043,53484.9271044 2024-03-23,01:24:58.000,83,11094697,13645,0,1711157097,13020.586936689993,122.91772368000238,53484.94806576 2024-03-23,01:24:59.000,83,11094857,13725,0,1711157098,13020.586936689993,122.95296932999918,53485.02492408 2024-03-23,01:25:00.000,83,11094794,13245,0,1711157099,13020.647563479994,122.90362542000366,53484.95505288001 2024-03-23,01:25:01.000,83,11094744,13325,0,1711157100,13020.674508719989,122.9318219400011,53484.962040000006 2024-03-23,01:25:02.000,83,11094724,13765,0,1711157101,13020.667772409994,122.9670675899979,53484.9969756 2024-03-23,01:25:03.000,83,11094815,13725,0,1711157102,13020.768817059994,122.93887107000046,53484.941078640004 2024-03-23,01:25:04.000,83,11094837,13365,0,1711157103,13020.762080749999,123.0305097599994,53485.00396272001 2024-03-23,01:25:05.000,83,11094744,13765,0,1711157104,13020.85638908999,123.04460801999812,53485.0668468 2024-03-23,01:25:06.000,83,11094805,13565,0,1711157105,13020.84291647,123.05870628000412,53485.12274376001 2024-03-23,01:25:07.000,83,11094750,13445,0,1711157106,13020.869861709994,123.08690280000155,53485.15767936 2024-03-23,01:25:08.000,83,11094756,13405,0,1711157107,13020.910279569995,123.10100106000027,53485.178640720005 2024-03-23,01:25:09.000,83,11094748,13325,0,1711157108,13020.93722480999,123.0798536700022,53485.136718 2024-03-23,01:25:10.000,83,11094744,13605,0,1711157109,13020.89680694999,123.0798536700022,53485.15767936 2024-03-23,01:25:11.000,83,11094710,13245,0,1711157110,13020.89680694999,123.11509931999899,53485.18562784 2024-03-23,01:25:12.000,83,11094738,13605,0,1711157111,13020.930488499995,123.1432958400037,53485.19960208001 2024-03-23,01:25:13.000,83,11094836,13405,0,1711157112,13020.88333433,123.17149236000114,53485.24152480001 2024-03-23,01:25:14.000,83,11094837,13765,0,1711157113,13020.930488499995,123.0798536700022,53485.30440888 2024-03-23,01:25:15.000,83,11094765,13725,0,1711157114,13020.91701587999,123.19263974999922,53485.28344752 2024-03-23,01:25:16.000,83,11094798,13765,0,1711157115,13020.89680694999,123.11509931999899,53485.31838312001 2024-03-23,01:25:17.000,83,11094734,13485,0,1711157116,13020.87659801999,123.16444323000178,53485.346331600005 2024-03-23,01:25:18.000,83,11094810,13405,0,1711157117,13020.869861709994,123.1432958400037,53485.30440888 2024-03-23,01:25:19.000,83,11094826,13605,0,1711157118,13020.89680694999,123.12214844999835,53485.297421760006 2024-03-23,01:25:20.000,83,11094723,13405,0,1711157119,13020.84291647,123.15739410000242,53485.31838312001 2024-03-23,01:25:21.000,83,11094803,13405,0,1711157120,13020.84291647,123.13624671000434,53485.35331872 2024-03-23,01:25:22.000,83,11094813,13405,0,1711157121,13020.782289679999,123.13624671000434,53485.32537024 2024-03-23,01:25:23.000,83,11094779,13485,0,1711157122,13020.762080749999,123.12214844999835,53485.33934448001 2024-03-23,01:25:24.000,83,11094778,13925,0,1711157123,13020.714926579989,123.16444323000178,53485.40921568001 2024-03-23,01:25:25.000,83,11094788,13245,0,1711157124,13020.681245029999,123.15034497000306,53485.36729296001 2024-03-23,01:25:26.000,83,11094764,13725,0,1711157125,13020.647563479994,123.19263974999922,53485.346331600005 2024-03-23,01:25:27.000,83,11094781,13645,0,1711157126,13020.586936689993,123.18559061999986,53485.395241440005 2024-03-23,01:25:28.000,83,11094718,13845,0,1711157127,13020.573464069988,123.18559061999986,53485.43716416001 2024-03-23,01:25:29.000,83,11094754,13605,0,1711157128,13020.546518829993,123.19968887999858,53485.38825432001 2024-03-23,01:25:30.000,83,11094733,13285,0,1711157129,13020.512837279988,123.22788540000329,53485.40921568001 2024-03-23,01:25:31.000,83,11094706,13445,0,1711157130,13020.465683109993,123.20673800999793,53485.395241440005 2024-03-23,01:25:32.000,83,11094734,13645,0,1711157131,13020.418528939997,123.23493453000265,53485.4511384 2024-03-23,01:25:33.000,83,11094825,13765,0,1711157132,13020.411792630002,123.21378714000457,53485.41620280001 2024-03-23,01:25:34.000,83,11094790,13565,0,1711157133,13020.405056319993,123.19968887999858,53485.48607400001 2024-03-23,01:25:35.000,83,11094768,13525,0,1711157134,13020.364638459992,123.22788540000329,53485.50004824 2024-03-23,01:25:36.000,83,11094799,13525,0,1711157135,13020.351165840002,123.25608192000072,53485.45812552001 2024-03-23,01:25:37.000,83,11094661,13365,0,1711157136,13020.330956910002,123.24903279000137,53485.48607400001 2024-03-23,01:25:38.000,83,11094750,13765,0,1711157137,13020.290539050002,123.25608192000072,53485.45812552001 2024-03-23,01:25:39.000,83,11094766,13445,0,1711157138,13020.216439639997,123.23493453000265,53485.4511384 2024-03-23,01:25:40.000,83,11094807,13445,0,1711157139,13020.202967019992,123.241983660002,53485.43716416001 2024-03-23,01:25:41.000,83,11094754,13445,0,1711157140,13020.169285470001,123.2913275700048,53485.43716416001 2024-03-23,01:25:42.000,83,11094751,13605,0,1711157141,13020.088449750001,123.23493453000265,53485.48607400001 2024-03-23,01:25:43.000,83,11094775,13245,0,1711157142,13020.04803189,123.23493453000265,53485.48607400001 2024-03-23,01:25:44.000,83,11094838,13965,0,1711157143,13019.98066878999,123.241983660002,53485.465112640006 2024-03-23,01:25:45.000,83,11094759,13525,0,1711157144,13019.92004199999,123.23493453000265,53485.50004824 2024-03-23,01:25:46.000,83,11094724,13605,0,1711157145,13019.893096759995,123.2772293099988,53485.42318992 2024-03-23,01:25:47.000,83,11094755,14245,0,1711157146,13019.832469969995,123.241983660002,53485.41620280001 2024-03-23,01:25:48.000,83,11094760,13565,0,1711157147,13019.74489794,123.24903279000137,53485.36729296001 2024-03-23,01:25:49.000,83,11094750,13565,0,1711157148,13019.69774376999,123.25608192000072,53485.395241440005 2024-03-23,01:25:50.000,83,11094804,13165,0,1711157149,13019.62364436,123.20673800999793,53485.38825432001 2024-03-23,01:25:51.000,83,11094813,13405,0,1711157150,13019.569753879994,123.13624671000434,53485.35331872 2024-03-23,01:25:52.000,83,11094814,13445,0,1711157151,13019.495654469989,123.19263974999922,53485.36030584 2024-03-23,01:25:53.000,83,11094797,13365,0,1711157152,13019.387873509993,123.16444323000178,53485.33934448001 2024-03-23,01:25:54.000,83,11094800,13605,0,1711157153,13019.354191959988,123.13624671000434,53485.30440888 2024-03-23,01:25:55.000,83,11094744,13725,0,1711157154,13019.280092549998,123.10100106000027,53485.31838312001 2024-03-23,01:25:56.000,83,11094735,13765,0,1711157155,13019.232938380002,123.07280454000283,53485.36030584 2024-03-23,01:25:57.000,83,11094761,13405,0,1711157156,13019.179047899997,123.13624671000434,53485.32537024 2024-03-23,01:25:58.000,83,11094703,13765,0,1711157157,13019.064530629992,123.05165715000476,53485.25549904 2024-03-23,01:25:59.000,83,11094775,13525,0,1711157158,13019.010640150002,123.0305097599994,53485.30440888 2024-03-23,01:26:00.000,83,11094695,13445,0,1711157159,13018.976958599997,123.05165715000476,53485.29043464001 2024-03-23,01:26:01.000,83,11094736,13885,0,1711157160,13018.909595500001,123.00936237000133,53485.19261496 2024-03-23,01:26:02.000,83,11094753,13485,0,1711157161,13018.889386570001,122.98116585000389,53485.227550560005 2024-03-23,01:26:03.000,83,11094719,13805,0,1711157162,13018.80855085,122.96001845999854,53485.24152480001 2024-03-23,01:26:04.000,83,11094766,13485,0,1711157163,13018.822023469991,122.9670675899979,53485.19261496 2024-03-23,01:26:05.000,83,11094734,13725,0,1711157164,13018.74792406,122.95296932999918,53485.15069224001 2024-03-23,01:26:06.000,83,11094713,13685,0,1711157165,13018.78834192,122.92477281000174,53485.15069224001 2024-03-23,01:26:07.000,83,11094774,13685,0,1711157166,13018.74118774999,122.91067455000302,53485.14370512 2024-03-23,01:26:08.000,83,11094731,13645,0,1711157167,13018.68729727,122.94592019999982,53485.0668468 2024-03-23,01:26:09.000,83,11094698,13605,0,1711157168,13018.694033579995,122.94592019999982,53485.08082104001 2024-03-23,01:26:10.000,83,11094774,13565,0,1711157169,13018.673824649995,122.93887107000046,53485.04588544 2024-03-23,01:26:11.000,83,11094752,13525,0,1711157170,13018.70076988999,122.9318219400011,53485.010949840005 2024-03-23,01:26:12.000,83,11094778,13565,0,1711157171,13018.673824649995,122.91772368000238,53485.010949840005 2024-03-23,01:26:13.000,83,11094796,13765,0,1711157172,13018.673824649995,122.91772368000238,53485.010949840005 2024-03-23,01:26:14.000,83,11094799,13525,0,1711157173,13018.62667048,122.8965762900043,53484.94806576 2024-03-23,01:26:15.000,83,11094742,13525,0,1711157174,13018.68729727,122.93887107000046,53484.96902712 2024-03-23,01:26:16.000,83,11094791,13445,0,1711157175,13018.64687941,122.92477281000174,53484.98300136001 2024-03-23,01:26:17.000,83,11094772,13525,0,1711157176,13018.633406789995,122.9318219400011,53484.93409152001 2024-03-23,01:26:18.000,83,11094776,13645,0,1711157177,13018.60646155,122.9318219400011,53484.93409152001 2024-03-23,01:26:19.000,83,11094806,13325,0,1711157178,13018.59972523999,122.91067455000302,53484.8572332 2024-03-23,01:26:20.000,83,11094719,13045,0,1711157179,13018.60646155,122.88247802999831,53484.87120744 2024-03-23,01:26:21.000,83,11094818,13645,0,1711157180,13018.633406789995,122.86133064000023,53484.83627184001 2024-03-23,01:26:22.000,83,11094786,13045,0,1711157181,13018.66035202999,122.88247802999831,53484.87120744 2024-03-23,01:26:23.000,83,11094743,13485,0,1711157182,13018.66035202999,122.82608499000344,53484.843258960005 2024-03-23,01:26:24.000,83,11094739,13485,0,1711157183,13018.58625262,122.81903586000408,53484.8222976 2024-03-23,01:26:25.000,83,11094804,13125,0,1711157184,13018.613197859995,122.86837976999959,53484.80832336 2024-03-23,01:26:26.000,83,11094819,13645,0,1711157185,13018.61993416999,122.79083933999937,53484.74543928001 2024-03-23,01:26:27.000,83,11094802,13285,0,1711157186,13018.64014309999,122.8331341200028,53484.73845216001 2024-03-23,01:26:28.000,83,11094819,13685,0,1711157187,13018.64687941,122.81198673000472,53484.675568080005 2024-03-23,01:26:29.000,83,11094838,13605,0,1711157188,13018.70076988999,122.80493759999808,53484.74543928001 2024-03-23,01:26:30.000,83,11094733,13125,0,1711157189,13018.673824649995,122.76264282000193,53484.75941352 2024-03-23,01:26:31.000,83,11094779,13605,0,1711157190,13018.694033579995,122.80493759999808,53484.724477920005 2024-03-23,01:26:32.000,83,11094776,13405,0,1711157191,13018.673824649995,122.74854456000321,53484.78037488 2024-03-23,01:26:33.000,83,11094703,13605,0,1711157192,13018.76813299,122.79788846999872,53484.68954232 2024-03-23,01:26:34.000,83,11094821,13325,0,1711157193,13018.72771513,122.79083933999937,53484.68954232 2024-03-23,01:26:35.000,83,11094778,13085,0,1711157194,13018.76139667999,122.75559369000257,53484.675568080005 2024-03-23,01:26:36.000,83,11094748,13685,0,1711157195,13018.80855085,122.79788846999872,53484.675568080005 2024-03-23,01:26:37.000,83,11094796,13685,0,1711157196,13018.82875978,122.74149543000385,53484.70351656 2024-03-23,01:26:38.000,83,11094766,13445,0,1711157197,13018.855705019996,122.77674108000065,53484.66159384 2024-03-23,01:26:39.000,83,11094657,13605,0,1711157198,13018.848968710001,122.74854456000321,53484.65460672 2024-03-23,01:26:40.000,83,11094742,13365,0,1711157199,13018.848968710001,122.7203480399985,53484.57076128001 2024-03-23,01:26:41.000,83,11094744,13365,0,1711157200,13018.875913949996,122.72739716999786,53484.605696880004 2024-03-23,01:26:42.000,83,11094783,13685,0,1711157201,13018.875913949996,122.75559369000257,53484.57774840001 2024-03-23,01:26:43.000,83,11094787,13405,0,1711157202,13018.882650259991,122.69215152000106,53484.64063248 2024-03-23,01:26:44.000,83,11094747,13245,0,1711157203,13018.936540739996,122.73444630000449,53484.63364536 2024-03-23,01:26:45.000,83,11094719,13765,0,1711157204,13018.997167529997,122.7203480399985,53484.6825552 2024-03-23,01:26:46.000,83,11094720,13765,0,1711157205,13018.956749669996,122.70624977999978,53484.63364536 2024-03-23,01:26:47.000,83,11094742,13685,0,1711157206,13018.976958599997,122.69215152000106,53484.64063248 2024-03-23,01:26:48.000,83,11094775,13285,0,1711157207,13018.970222290001,122.70624977999978,53484.626658240006 2024-03-23,01:26:49.000,83,11094801,13165,0,1711157208,13019.010640150002,122.72739716999786,53484.605696880004 2024-03-23,01:26:50.000,83,11094762,13525,0,1711157209,13018.950013360001,122.66395500000363,53484.605696880004 2024-03-23,01:26:51.000,83,11094739,13805,0,1711157210,13018.970222290001,122.69920065000042,53484.612684 2024-03-23,01:26:52.000,83,11094702,13885,0,1711157211,13018.970222290001,122.74149543000385,53484.59870976001 2024-03-23,01:26:53.000,83,11094785,13485,0,1711157212,13019.030849080002,122.7203480399985,53484.626658240006 2024-03-23,01:26:54.000,83,11094766,13925,0,1711157213,13018.990431220001,122.69920065000042,53484.57774840001 2024-03-23,01:26:55.000,83,11094786,13605,0,1711157214,13018.983694909992,122.65690587000427,53484.58473552 2024-03-23,01:26:56.000,83,11094760,13685,0,1711157215,13018.997167529997,122.69215152000106,53484.63364536 2024-03-23,01:26:57.000,83,11094791,13365,0,1711157216,13019.010640150002,122.70624977999978,53484.64063248 2024-03-23,01:26:58.000,83,11094755,13285,0,1711157217,13019.030849080002,122.67805326000234,53484.66159384 2024-03-23,01:26:59.000,83,11094765,13805,0,1711157218,13019.051058010002,122.67805326000234,53484.54979992001 2024-03-23,01:27:00.000,83,11094856,13285,0,1711157219,13019.071266940002,122.74854456000321,53484.58473552 2024-03-23,01:27:01.000,83,11094725,13405,0,1711157220,13019.071266940002,122.6851023900017,53484.556787040005 2024-03-23,01:27:02.000,83,11094763,13605,0,1711157221,13019.111684800002,122.72739716999786,53484.59172264 2024-03-23,01:27:03.000,83,11094810,13525,0,1711157222,13019.078003249997,122.74149543000385,53484.556787040005 2024-03-23,01:27:04.000,83,11094718,13205,0,1711157223,13019.131893730002,122.71329890999914,53484.63364536 2024-03-23,01:27:05.000,83,11094786,13525,0,1711157224,13019.118421109997,122.7203480399985,53484.556787040005 2024-03-23,01:27:06.000,83,11094781,13565,0,1711157225,13019.138630039997,122.74149543000385,53484.61967112001 2024-03-23,01:27:07.000,83,11094753,13485,0,1711157226,13019.185784209993,122.73444630000449,53484.612684 2024-03-23,01:27:08.000,83,11094777,13325,0,1711157227,13019.152102660002,122.69215152000106,53484.56377416 2024-03-23,01:27:09.000,83,11094750,13885,0,1711157228,13019.125157419992,122.74149543000385,53484.612684 2024-03-23,01:27:10.000,83,11094770,13725,0,1711157229,13019.152102660002,122.76264282000193,53484.626658240006 2024-03-23,01:27:11.000,83,11094784,13445,0,1711157230,13019.138630039997,122.69920065000042,53484.59172264 2024-03-23,01:27:12.000,83,11094742,13445,0,1711157231,13019.165575279992,122.75559369000257,53484.57076128001 2024-03-23,01:27:13.000,83,11094662,13605,0,1711157232,13019.158838969997,122.76264282000193,53484.54979992001 2024-03-23,01:27:14.000,83,11094671,13365,0,1711157233,13019.192520520002,122.7203480399985,53484.63364536 2024-03-23,01:27:15.000,83,11094801,13845,0,1711157234,13019.165575279992,122.70624977999978,53484.626658240006 2024-03-23,01:27:16.000,83,11094830,13565,0,1711157235,13019.205993139993,122.74854456000321,53484.64761960001 2024-03-23,01:27:17.000,83,11094786,13645,0,1711157236,13019.246410999993,122.66395500000363,53484.64761960001 2024-03-23,01:27:18.000,83,11094735,13365,0,1711157237,13019.205993139993,122.70624977999978,53484.61967112001 2024-03-23,01:27:19.000,83,11094764,13365,0,1711157238,13019.165575279992,122.69215152000106,53484.556787040005 2024-03-23,01:27:20.000,83,11094716,13765,0,1711157239,13019.145366349992,122.67805326000234,53484.556787040005 2024-03-23,01:27:21.000,83,11094729,13525,0,1711157240,13019.226202069993,122.6851023900017,53484.63364536 2024-03-23,01:27:22.000,83,11094813,13925,0,1711157241,13019.212729450002,122.70624977999978,53484.59870976001 2024-03-23,01:27:23.000,83,11094753,13605,0,1711157242,13019.253147310003,122.6498567400049,53484.57076128001 2024-03-23,01:27:24.000,83,11094769,13565,0,1711157243,13019.253147310003,122.67100413000298,53484.59870976001 2024-03-23,01:27:25.000,83,11094807,13725,0,1711157244,13019.246410999993,122.69920065000042,53484.57076128001 2024-03-23,01:27:26.000,83,11094779,13685,0,1711157245,13019.246410999993,122.67100413000298,53484.63364536 2024-03-23,01:27:27.000,83,11094804,13405,0,1711157246,13019.293565169988,122.6851023900017,53484.63364536 2024-03-23,01:27:28.000,83,11094764,13805,0,1711157247,13019.259883619998,122.69920065000042,53484.59172264 2024-03-23,01:27:29.000,83,11094785,13565,0,1711157248,13019.307037789993,122.6851023900017,53484.626658240006 2024-03-23,01:27:30.000,83,11094722,13525,0,1711157249,13019.313774099988,122.67805326000234,53484.612684 2024-03-23,01:27:31.000,83,11094751,13445,0,1711157250,13019.354191959988,122.67805326000234,53484.612684 2024-03-23,01:27:32.000,83,11094690,13805,0,1711157251,13019.333983029988,122.6851023900017,53484.63364536 2024-03-23,01:27:33.000,83,11094711,13565,0,1711157252,13019.307037789993,122.6851023900017,53484.66858096001 2024-03-23,01:27:34.000,83,11094857,13485,0,1711157253,13019.300301479998,122.71329890999914,53484.64761960001 2024-03-23,01:27:35.000,83,11094716,13605,0,1711157254,13019.313774099988,122.69215152000106,53484.675568080005 2024-03-23,01:27:36.000,83,11094759,13525,0,1711157255,13019.320510409998,122.69215152000106,53484.65460672 2024-03-23,01:27:37.000,83,11094719,13205,0,1711157256,13019.307037789993,122.70624977999978,53484.65460672 2024-03-23,01:27:38.000,83,11094754,13285,0,1711157257,13019.300301479998,122.69920065000042,53484.63364536 2024-03-23,01:27:39.000,83,11094753,13365,0,1711157258,13019.360928269998,122.70624977999978,53484.605696880004 2024-03-23,01:27:40.000,83,11094706,13565,0,1711157259,13019.313774099988,122.6851023900017,53484.612684 2024-03-23,01:27:41.000,83,11094788,13765,0,1711157260,13019.320510409998,122.71329890999914,53484.63364536 2024-03-23,01:27:42.000,83,11094723,13645,0,1711157261,13019.333983029988,122.6498567400049,53484.612684 2024-03-23,01:27:43.000,83,11094701,13525,0,1711157262,13019.340719339998,122.67100413000298,53484.64063248 2024-03-23,01:27:44.000,83,11094728,13445,0,1711157263,13019.340719339998,122.69215152000106,53484.66159384 2024-03-23,01:27:45.000,83,11094749,13365,0,1711157264,13019.320510409998,122.71329890999914,53484.626658240006 2024-03-23,01:27:46.000,83,11094726,13485,0,1711157265,13019.327246719993,122.6851023900017,53484.58473552 2024-03-23,01:27:47.000,83,11094811,13445,0,1711157266,13019.360928269998,122.73444630000449,53484.626658240006 2024-03-23,01:27:48.000,83,11094723,13365,0,1711157267,13019.307037789993,122.6851023900017,53484.59870976001 2024-03-23,01:27:49.000,83,11094779,13605,0,1711157268,13019.421555059998,122.67100413000298,53484.54979992001 2024-03-23,01:27:50.000,83,11094711,13485,0,1711157269,13019.374400889988,122.67100413000298,53484.59172264 2024-03-23,01:27:51.000,83,11094757,13565,0,1711157270,13019.455236609989,122.6851023900017,53484.57774840001 2024-03-23,01:27:52.000,83,11094720,13525,0,1711157271,13019.435027679989,122.62870934999955,53484.59870976001 2024-03-23,01:27:53.000,83,11094775,13485,0,1711157272,13019.495654469989,122.67100413000298,53484.57076128001 2024-03-23,01:27:54.000,83,11094729,13645,0,1711157273,13019.522599709999,122.67805326000234,53484.64063248 2024-03-23,01:27:55.000,83,11094774,13405,0,1711157274,13019.57649018999,122.69920065000042,53484.49390296 2024-03-23,01:27:56.000,83,11094813,13525,0,1711157275,13019.603435429999,122.64280760999827,53484.61967112001 2024-03-23,01:27:57.000,83,11094742,13565,0,1711157276,13019.603435429999,122.7203480399985,53484.5428128 2024-03-23,01:27:58.000,83,11094757,13645,0,1711157277,13019.63711697999,122.65690587000427,53484.49390296 2024-03-23,01:27:59.000,83,11094747,13925,0,1711157278,13019.68427115,122.73444630000449,53484.54979992001 2024-03-23,01:28:00.000,83,11094831,13365,0,1711157279,13019.711216389995,122.71329890999914,53484.52883856001 2024-03-23,01:28:01.000,83,11094734,13565,0,1711157280,13019.77857948999,122.75559369000257,53484.52883856001 2024-03-23,01:28:02.000,83,11094683,13405,0,1711157281,13019.79878841999,122.79083933999937,53484.59870976001 2024-03-23,01:28:03.000,83,11094745,13685,0,1711157282,13019.84594259,122.81198673000472,53484.64063248 2024-03-23,01:28:04.000,83,11094799,13365,0,1711157283,13019.88636045,122.88952715999767,53484.63364536 2024-03-23,01:28:05.000,83,11094708,13485,0,1711157284,13019.913305689995,122.84018325000216,53484.57076128001 2024-03-23,01:28:06.000,83,11094762,13565,0,1711157285,13019.96719617,122.84018325000216,53484.605696880004 2024-03-23,01:28:07.000,83,11094757,13605,0,1711157286,13020.000877719991,122.86837976999959,53484.57774840001 2024-03-23,01:28:08.000,83,11094716,13605,0,1711157287,13020.061504509991,122.8965762900043,53484.64761960001 2024-03-23,01:28:09.000,83,11094731,13925,0,1711157288,13020.04803189,122.9318219400011,53484.556787040005 2024-03-23,01:28:10.000,83,11094767,13765,0,1711157289,13020.115394989996,122.88247802999831,53484.64761960001 2024-03-23,01:28:11.000,83,11094800,13565,0,1711157290,13020.101922369991,122.94592019999982,53484.64063248 2024-03-23,01:28:12.000,83,11094736,13645,0,1711157291,13020.115394989996,122.9318219400011,53484.61967112001 2024-03-23,01:28:13.000,83,11094707,13605,0,1711157292,13020.122131299991,122.93887107000046,53484.64063248 2024-03-23,01:28:14.000,83,11094748,13245,0,1711157293,13020.176021779997,122.91067455000302,53484.612684 2024-03-23,01:28:15.000,83,11094763,13445,0,1711157294,13020.115394989996,122.93887107000046,53484.63364536 2024-03-23,01:28:16.000,83,11094732,13485,0,1711157295,13020.122131299991,122.9670675899979,53484.605696880004 2024-03-23,01:28:17.000,83,11094819,13525,0,1711157296,13020.115394989996,122.97411672000453,53484.64761960001 2024-03-23,01:28:18.000,83,11094723,13645,0,1711157297,13020.196230709997,122.97411672000453,53484.64761960001 2024-03-23,01:28:19.000,83,11094728,13445,0,1711157298,13020.149076540001,122.95296932999918,53484.59870976001 2024-03-23,01:28:20.000,83,11094757,13205,0,1711157299,13020.176021779997,122.9670675899979,53484.61967112001 2024-03-23,01:28:21.000,83,11094772,13685,0,1711157300,13020.189494400001,122.9670675899979,53484.612684 2024-03-23,01:28:22.000,83,11094763,13565,0,1711157301,13020.176021779997,123.01641150000069,53484.65460672 2024-03-23,01:28:23.000,83,11094716,13525,0,1711157302,13020.176021779997,122.97411672000453,53484.66159384 2024-03-23,01:28:24.000,83,11094772,13925,0,1711157303,13020.216439639997,123.0305097599994,53484.59870976001 2024-03-23,01:28:25.000,83,11094652,13245,0,1711157304,13020.223175949992,122.98821498000325,53484.71749080001 2024-03-23,01:28:26.000,83,11094779,13485,0,1711157305,13020.229912260002,123.02346063000005,53484.68954232 2024-03-23,01:28:27.000,83,11094716,13605,0,1711157306,13020.243384879992,123.03755888999876,53484.70351656 2024-03-23,01:28:28.000,83,11094801,13525,0,1711157307,13020.209703330002,123.06575541000348,53484.66858096001 2024-03-23,01:28:29.000,83,11094804,13765,0,1711157308,13020.250121190002,123.07280454000283,53484.74543928001 2024-03-23,01:28:30.000,83,11094705,13325,0,1711157309,13020.283802739992,123.06575541000348,53484.675568080005 2024-03-23,01:28:31.000,83,11094702,13365,0,1711157310,13020.270330120002,123.09395193000091,53484.69652944001 2024-03-23,01:28:32.000,83,11094747,13445,0,1711157311,13020.317484289997,123.10100106000027,53484.65460672 2024-03-23,01:28:33.000,83,11094762,13485,0,1711157312,13020.256857499997,123.08690280000155,53484.6825552 2024-03-23,01:28:34.000,83,11094741,13485,0,1711157313,13020.277066429997,123.12214844999835,53484.64761960001 2024-03-23,01:28:35.000,83,11094701,13405,0,1711157314,13020.324220599992,123.15034497000306,53484.626658240006 2024-03-23,01:28:36.000,83,11094750,13645,0,1711157315,13020.304011669992,123.10100106000027,53484.6825552 2024-03-23,01:28:37.000,83,11094756,13605,0,1711157316,13020.304011669992,123.13624671000434,53484.66858096001 2024-03-23,01:28:38.000,83,11094755,13485,0,1711157317,13020.283802739992,123.18559061999986,53484.724477920005 2024-03-23,01:28:39.000,83,11094783,13645,0,1711157318,13020.337693219997,123.22083627000393,53484.74543928001 2024-03-23,01:28:40.000,83,11094768,13565,0,1711157319,13020.297275359997,123.18559061999986,53484.724477920005 2024-03-23,01:28:41.000,83,11094714,13485,0,1711157320,13020.290539050002,123.18559061999986,53484.78736200001 2024-03-23,01:28:42.000,83,11094778,13405,0,1711157321,13020.277066429997,123.21378714000457,53484.73146504 2024-03-23,01:28:43.000,83,11094794,13685,0,1711157322,13020.256857499997,123.21378714000457,53484.675568080005 2024-03-23,01:28:44.000,83,11094750,13485,0,1711157323,13020.216439639997,123.22083627000393,53484.6825552 2024-03-23,01:28:45.000,83,11094731,13525,0,1711157324,13020.223175949992,123.22083627000393,53484.6825552 2024-03-23,01:28:46.000,83,11094771,13525,0,1711157325,13020.196230709997,123.241983660002,53484.71749080001 2024-03-23,01:28:47.000,83,11094810,13485,0,1711157326,13020.189494400001,123.23493453000265,53484.73845216001 2024-03-23,01:28:48.000,83,11094727,13525,0,1711157327,13020.162549159992,123.31247496000287,53484.78037488 2024-03-23,01:28:49.000,83,11094796,13525,0,1711157328,13020.128867610001,123.27018017999944,53484.71749080001 2024-03-23,01:28:50.000,83,11094798,13205,0,1711157329,13020.108658680001,123.31952409000223,53484.71050368 2024-03-23,01:28:51.000,83,11094767,13525,0,1711157330,13020.068240820001,123.30542583000351,53484.69652944001 2024-03-23,01:28:52.000,83,11094742,13405,0,1711157331,13020.04803189,123.30542583000351,53484.773387760004 2024-03-23,01:28:53.000,83,11094733,13805,0,1711157332,13020.02782296,123.29837670000416,53484.71050368 2024-03-23,01:28:54.000,83,11094729,13805,0,1711157333,13020.014350339996,123.28427843999816,53484.78037488 2024-03-23,01:28:55.000,83,11094760,13565,0,1711157334,13019.98066878999,123.31247496000287,53484.71749080001 2024-03-23,01:28:56.000,83,11094815,13565,0,1711157335,13020.000877719991,123.27018017999944,53484.80133624 2024-03-23,01:28:57.000,83,11094802,13405,0,1711157336,13019.98066878999,123.28427843999816,53484.73845216001 2024-03-23,01:28:58.000,83,11094784,13845,0,1711157337,13020.00761403,123.27018017999944,53484.74543928001 2024-03-23,01:28:59.000,83,11094793,13245,0,1711157338,13020.02782296,123.33362235000095,53484.724477920005 2024-03-23,01:29:00.000,83,11094803,13805,0,1711157339,13020.00761403,123.25608192000072,53484.75941352 2024-03-23,01:29:01.000,83,11094819,13325,0,1711157340,13019.98066878999,123.31247496000287,53484.794349120006 2024-03-23,01:29:02.000,83,11094785,13605,0,1711157341,13019.98066878999,123.34067148000031,53484.724477920005 2024-03-23,01:29:03.000,83,11094760,13365,0,1711157342,13019.933514619996,123.33362235000095,53484.68954232 2024-03-23,01:29:04.000,83,11094827,13445,0,1711157343,13019.933514619996,123.37591713000438,53484.76640064001 2024-03-23,01:29:05.000,83,11094746,13685,0,1711157344,13019.89983306999,123.37591713000438,53484.773387760004 2024-03-23,01:29:06.000,83,11094790,13285,0,1711157345,13019.88636045,123.3900153900031,53484.724477920005 2024-03-23,01:29:07.000,83,11094825,13485,0,1711157346,13019.87962413999,123.36181886999839,53484.74543928001 2024-03-23,01:29:08.000,83,11094789,13365,0,1711157347,13019.87962413999,123.34067148000031,53484.71749080001 2024-03-23,01:29:09.000,83,11094786,13405,0,1711157348,13019.81899734999,123.3900153900031,53484.70351656 2024-03-23,01:29:10.000,83,11094811,13725,0,1711157349,13019.84594259,123.36181886999839,53484.71749080001 2024-03-23,01:29:11.000,83,11094773,13405,0,1711157350,13019.77857948999,123.41116278000118,53484.66159384 2024-03-23,01:29:12.000,83,11094797,13445,0,1711157351,13019.751634249995,123.41116278000118,53484.675568080005 2024-03-23,01:29:13.000,83,11094783,13485,0,1711157352,13019.71795269999,123.41116278000118,53484.675568080005 2024-03-23,01:29:14.000,83,11094698,13805,0,1711157353,13019.711216389995,123.37591713000438,53484.773387760004 2024-03-23,01:29:15.000,83,11094729,13605,0,1711157354,13019.68427115,123.4252610399999,53484.71749080001 2024-03-23,01:29:16.000,83,11094768,13445,0,1711157355,13019.64385329,123.39706452000246,53484.73845216001 2024-03-23,01:29:17.000,83,11094751,13085,0,1711157356,13019.630380669994,123.39706452000246,53484.6825552 2024-03-23,01:29:18.000,83,11094761,13605,0,1711157357,13019.59669911999,123.33362235000095,53484.66858096001 2024-03-23,01:29:19.000,83,11094745,13645,0,1711157358,13019.57649018999,123.32657322000159,53484.66858096001 2024-03-23,01:29:20.000,83,11094813,13685,0,1711157359,13019.53607232999,123.37591713000438,53484.612684 2024-03-23,01:29:21.000,83,11094758,13285,0,1711157360,13019.53607232999,123.36886799999775,53484.675568080005 2024-03-23,01:29:22.000,83,11094818,13285,0,1711157361,13019.53607232999,123.34067148000031,53484.65460672 2024-03-23,01:29:23.000,83,11094814,13525,0,1711157362,13019.522599709999,123.32657322000159,53484.605696880004 2024-03-23,01:29:24.000,83,11094766,13445,0,1711157363,13019.488918159994,123.31952409000223,53484.66858096001 2024-03-23,01:29:25.000,83,11094812,13285,0,1711157364,13019.482181849999,123.30542583000351,53484.61967112001 2024-03-23,01:29:26.000,83,11094806,13485,0,1711157365,13019.475445539989,123.2913275700048,53484.675568080005 2024-03-23,01:29:27.000,83,11094721,13485,0,1711157366,13019.482181849999,123.31247496000287,53484.64761960001 2024-03-23,01:29:28.000,83,11094770,13245,0,1711157367,13019.414818749989,123.25608192000072,53484.63364536 2024-03-23,01:29:29.000,83,11094738,13325,0,1711157368,13019.435027679989,123.2913275700048,53484.65460672 2024-03-23,01:29:30.000,83,11094790,13605,0,1711157369,13019.421555059998,123.24903279000137,53484.58473552 2024-03-23,01:29:31.000,83,11094745,13605,0,1711157370,13019.448500299994,123.2772293099988,53484.59870976001 2024-03-23,01:29:32.000,83,11094740,13565,0,1711157371,13019.461972919999,123.24903279000137,53484.58473552 2024-03-23,01:29:33.000,83,11094755,13685,0,1711157372,13019.435027679989,123.25608192000072,53484.58473552 2024-03-23,01:29:34.000,83,11094783,13405,0,1711157373,13019.428291369994,123.241983660002,53484.5428128 2024-03-23,01:29:35.000,83,11094826,13605,0,1711157374,13019.408082439993,123.28427843999816,53484.57774840001 2024-03-23,01:29:36.000,83,11094837,13605,0,1711157375,13019.441763989998,123.36886799999775,53484.57076128001 2024-03-23,01:29:37.000,83,11094771,13205,0,1711157376,13019.468709229994,123.34772060999967,53484.46595448 2024-03-23,01:29:38.000,83,11094745,13325,0,1711157377,13019.461972919999,123.34067148000031,53484.49390296 2024-03-23,01:29:39.000,83,11094787,13525,0,1711157378,13019.448500299994,123.41116278000118,53484.51486432 2024-03-23,01:29:40.000,83,11094828,14005,0,1711157379,13019.495654469989,123.41821191000054,53484.51486432 2024-03-23,01:29:41.000,83,11094780,13405,0,1711157380,13019.482181849999,123.43935929999861,53484.556787040005 2024-03-23,01:29:42.000,83,11094765,13405,0,1711157381,13019.482181849999,123.43231016999925,53484.556787040005 2024-03-23,01:29:43.000,83,11094765,13525,0,1711157382,13019.475445539989,123.4887032100014,53484.53582568 2024-03-23,01:29:44.000,83,11094765,13165,0,1711157383,13019.542808639999,123.46755582000333,53484.507877200005 2024-03-23,01:29:45.000,83,11094784,13245,0,1711157384,13019.502390779999,123.54509625000355,53484.5428128 2024-03-23,01:29:46.000,83,11094761,13485,0,1711157385,13019.563017569999,123.56624364000163,53484.52185144 2024-03-23,01:29:47.000,83,11094759,13605,0,1711157386,13019.515863399989,123.58739102999971,53484.52883856001 2024-03-23,01:29:48.000,83,11094818,13365,0,1711157387,13019.515863399989,123.58034190000035,53484.507877200005 2024-03-23,01:29:49.000,83,11094758,13765,0,1711157388,13019.502390779999,123.60853841999779,53484.49390296 2024-03-23,01:29:50.000,83,11094814,13485,0,1711157389,13019.509127089994,123.61558755000442,53484.46595448 2024-03-23,01:29:51.000,83,11094784,13405,0,1711157390,13019.461972919999,123.64378407000186,53484.42403176 2024-03-23,01:29:52.000,83,11094762,13485,0,1711157391,13019.414818749989,123.61558755000442,53484.438006000004 2024-03-23,01:29:53.000,83,11094722,13165,0,1711157392,13019.414818749989,123.59444015999907,53484.42403176 2024-03-23,01:29:54.000,83,11094745,13845,0,1711157393,13019.401346129998,123.60148928999843,53484.389096160005 2024-03-23,01:29:55.000,83,11094785,13925,0,1711157394,13019.333983029988,123.61558755000442,53484.43101888001 2024-03-23,01:29:56.000,83,11094819,13685,0,1711157395,13019.374400889988,123.57329277000099,53484.42403176 2024-03-23,01:29:57.000,83,11094759,13325,0,1711157396,13019.333983029988,123.58739102999971,53484.43101888001 2024-03-23,01:29:58.000,83,11094814,13405,0,1711157397,13019.340719339998,123.55919451000227,53484.40307040001 2024-03-23,01:29:59.000,83,11094707,13245,0,1711157398,13019.280092549998,123.56624364000163,53484.36114768001 2024-03-23,01:30:00.000,83,11094808,13765,0,1711157399,13019.266619929993,123.57329277000099,53484.3681348 2024-03-23,01:30:01.000,83,11094730,13405,0,1711157400,13019.273356240003,123.56624364000163,53484.2982636 2024-03-23,01:30:02.000,83,11094789,13325,0,1711157401,13019.246410999993,123.58034190000035,53484.3681348 2024-03-23,01:30:03.000,83,11094734,13365,0,1711157402,13019.212729450002,123.57329277000099,53484.2982636 2024-03-23,01:30:04.000,83,11094767,13525,0,1711157403,13019.185784209993,123.55919451000227,53484.2982636 2024-03-23,01:30:05.000,83,11094790,13365,0,1711157404,13019.205993139993,123.58739102999971,53484.24935376 2024-03-23,01:30:06.000,83,11094712,13365,0,1711157405,13019.172311590002,123.55919451000227,53484.23537952001 2024-03-23,01:30:07.000,83,11094738,13525,0,1711157406,13019.172311590002,123.55214538000291,53484.270315120004 2024-03-23,01:30:08.000,83,11094779,13525,0,1711157407,13019.098212179997,123.55214538000291,53484.24935376 2024-03-23,01:30:09.000,83,11094753,13565,0,1711157408,13019.131893730002,123.55214538000291,53484.2982636 2024-03-23,01:30:10.000,83,11094719,13725,0,1711157409,13019.125157419992,123.54509625000355,53484.21441816001 2024-03-23,01:30:11.000,83,11094714,13565,0,1711157410,13019.131893730002,123.50280147000012,53484.2283924 2024-03-23,01:30:12.000,83,11094705,13645,0,1711157411,13019.131893730002,123.50280147000012,53484.24236664001 2024-03-23,01:30:13.000,83,11094770,13485,0,1711157412,13019.071266940002,123.47460495000269,53484.24236664001 2024-03-23,01:30:14.000,83,11094739,13605,0,1711157413,13019.111684800002,123.45345756000461,53484.21441816001 2024-03-23,01:30:15.000,83,11094759,13485,0,1711157414,13019.051058010002,123.44640842999797,53484.24236664001 2024-03-23,01:30:16.000,83,11094742,13645,0,1711157415,13019.024112769992,123.4252610399999,53484.23537952001 2024-03-23,01:30:17.000,83,11094760,13645,0,1711157416,13019.044321699992,123.37591713000438,53484.221405280005 2024-03-23,01:30:18.000,83,11094803,13605,0,1711157417,13019.010640150002,123.35476973999903,53484.15153408 2024-03-23,01:30:19.000,83,11094706,13525,0,1711157418,13018.970222290001,123.32657322000159,53484.17948256 2024-03-23,01:30:20.000,83,11094695,13125,0,1711157419,13018.970222290001,123.241983660002,53484.123585600006 2024-03-23,01:30:21.000,83,11094771,13365,0,1711157420,13018.943277049992,123.22083627000393,53484.19345680001 2024-03-23,01:30:22.000,83,11094831,13325,0,1711157421,13018.929804430001,123.19968887999858,53484.21441816001 2024-03-23,01:30:23.000,83,11094795,13445,0,1711157422,13018.963485979992,123.18559061999986,53484.2283924 2024-03-23,01:30:24.000,83,11094743,13645,0,1711157423,13018.963485979992,123.15034497000306,53484.20044392 2024-03-23,01:30:25.000,83,11094780,13405,0,1711157424,13018.976958599997,123.1432958400037,53484.14454696001 2024-03-23,01:30:26.000,83,11094733,13245,0,1711157425,13018.950013360001,123.12214844999835,53484.17948256 2024-03-23,01:30:27.000,83,11094728,13285,0,1711157426,13018.976958599997,123.09395193000091,53484.15153408 2024-03-23,01:30:28.000,83,11094759,13285,0,1711157427,13018.956749669996,123.10805018999963,53484.13755984 2024-03-23,01:30:29.000,83,11094764,13285,0,1711157428,13019.010640150002,123.08690280000155,53484.20044392 2024-03-23,01:30:30.000,83,11094803,13285,0,1711157429,13019.037585389997,123.0798536700022,53484.13755984 2024-03-23,01:30:31.000,83,11094762,13605,0,1711157430,13019.057794319997,123.04460801999812,53484.172495440005 2024-03-23,01:30:32.000,83,11094714,13605,0,1711157431,13019.064530629992,123.04460801999812,53484.11659848001 2024-03-23,01:30:33.000,83,11094738,13605,0,1711157432,13019.078003249997,123.04460801999812,53484.14454696001 2024-03-23,01:30:34.000,83,11094821,13285,0,1711157433,13019.138630039997,123.02346063000005,53484.13755984 2024-03-23,01:30:35.000,83,11094771,13325,0,1711157434,13019.118421109997,123.00936237000133,53484.1585212 2024-03-23,01:30:36.000,83,11094769,13405,0,1711157435,13019.145366349992,122.97411672000453,53484.14454696001 2024-03-23,01:30:37.000,83,11094789,13285,0,1711157436,13019.185784209993,122.9670675899979,53484.1585212 2024-03-23,01:30:38.000,83,11094776,13005,0,1711157437,13019.212729450002,122.9318219400011,53484.21441816001 2024-03-23,01:30:39.000,83,11094765,13165,0,1711157438,13019.212729450002,122.91772368000238,53484.20044392 2024-03-23,01:30:40.000,83,11094754,13445,0,1711157439,13019.239674689998,122.84723238000151,53484.17948256 2024-03-23,01:30:41.000,83,11094777,13365,0,1711157440,13019.340719339998,122.88952715999767,53484.18646968 2024-03-23,01:30:42.000,83,11094776,13325,0,1711157441,13019.327246719993,122.88952715999767,53484.23537952001 2024-03-23,01:30:43.000,83,11094785,13525,0,1711157442,13019.367664579993,122.88952715999767,53484.21441816001 2024-03-23,01:30:44.000,83,11094789,13765,0,1711157443,13019.414818749989,122.87542889999895,53484.19345680001 2024-03-23,01:30:45.000,83,11094776,13445,0,1711157444,13019.401346129998,122.86837976999959,53484.23537952001 2024-03-23,01:30:46.000,83,11094776,13445,0,1711157445,13019.387873509993,122.86133064000023,53484.17948256 2024-03-23,01:30:47.000,83,11094782,13285,0,1711157446,13019.482181849999,122.85428151000087,53484.16550832001 2024-03-23,01:30:48.000,83,11094798,13685,0,1711157447,13019.482181849999,122.86837976999959,53484.35416056 2024-03-23,01:30:49.000,83,11094751,13685,0,1711157448,13019.502390779999,122.80493759999808,53484.2982636 2024-03-23,01:30:50.000,83,11094728,13445,0,1711157449,13019.542808639999,122.80493759999808,53484.23537952001 2024-03-23,01:30:51.000,83,11094793,13845,0,1711157450,13019.515863399989,122.81198673000472,53484.25634088 2024-03-23,01:30:52.000,83,11094764,13645,0,1711157451,13019.563017569999,122.81198673000472,53484.291276480006 2024-03-23,01:30:53.000,83,11094813,13765,0,1711157452,13019.569753879994,122.80493759999808,53484.291276480006 2024-03-23,01:30:54.000,83,11094784,13405,0,1711157453,13019.62364436,122.77674108000065,53484.270315120004 2024-03-23,01:30:55.000,83,11094738,13165,0,1711157454,13019.65732590999,122.79083933999937,53484.24236664001 2024-03-23,01:30:56.000,83,11094790,13685,0,1711157455,13019.69774376999,122.76969195000129,53484.2982636 2024-03-23,01:30:57.000,83,11094776,13325,0,1711157456,13019.691007459995,122.76264282000193,53484.291276480006 2024-03-23,01:30:58.000,83,11094800,13765,0,1711157457,13019.75837055999,122.76969195000129,53484.35416056 2024-03-23,01:30:59.000,83,11094758,13325,0,1711157458,13019.751634249995,122.76969195000129,53484.33319920001 2024-03-23,01:31:00.000,83,11094720,13205,0,1711157459,13019.82573366,122.78379021,53484.27730224 2024-03-23,01:31:01.000,83,11094807,13445,0,1711157460,13019.7853158,122.72739716999786,53484.37512192 2024-03-23,01:31:02.000,83,11094813,13125,0,1711157461,13019.81899734999,122.78379021,53484.31922496 2024-03-23,01:31:03.000,83,11094758,13165,0,1711157462,13019.852678899995,122.74854456000321,53484.34717344 2024-03-23,01:31:04.000,83,11094781,13205,0,1711157463,13019.893096759995,122.77674108000065,53484.33319920001 2024-03-23,01:31:05.000,83,11094808,13405,0,1711157464,13019.92004199999,122.74854456000321,53484.37512192 2024-03-23,01:31:06.000,83,11094807,13685,0,1711157465,13019.96719617,122.70624977999978,53484.34717344 2024-03-23,01:31:07.000,83,11094711,13125,0,1711157466,13020.000877719991,122.67100413000298,53484.35416056 2024-03-23,01:31:08.000,83,11094799,13285,0,1711157467,13020.061504509991,122.6851023900017,53484.35416056 2024-03-23,01:31:09.000,83,11094701,13285,0,1711157468,13020.101922369991,122.69215152000106,53484.35416056 2024-03-23,01:31:10.000,83,11094816,13565,0,1711157469,13020.155812849996,122.69920065000042,53484.39608328 2024-03-23,01:31:11.000,83,11094760,13685,0,1711157470,13020.229912260002,122.70624977999978,53484.40307040001 2024-03-23,01:31:12.000,83,11094829,13445,0,1711157471,13020.256857499997,122.74149543000385,53484.41005752001 2024-03-23,01:31:13.000,83,11094745,13165,0,1711157472,13020.317484289997,122.76969195000129,53484.43101888001 2024-03-23,01:31:14.000,83,11094701,13565,0,1711157473,13020.391583700002,122.74854456000321,53484.47992872001 2024-03-23,01:31:15.000,83,11094783,13365,0,1711157474,13020.411792630002,122.74854456000321,53484.44499312 2024-03-23,01:31:16.000,83,11094835,13405,0,1711157475,13020.438737869998,122.75559369000257,53484.438006000004 2024-03-23,01:31:17.000,83,11094740,13605,0,1711157476,13020.485892039993,122.74149543000385,53484.46595448 2024-03-23,01:31:18.000,83,11094716,13445,0,1711157477,13020.533046209988,122.73444630000449,53484.47992872001 2024-03-23,01:31:19.000,83,11094753,13445,0,1711157478,13020.586936689993,122.73444630000449,53484.507877200005 2024-03-23,01:31:20.000,83,11094783,13525,0,1711157479,13020.647563479994,122.73444630000449,53484.52883856001 2024-03-23,01:31:21.000,83,11094796,13405,0,1711157480,13020.721662889999,122.74854456000321,53484.53582568 2024-03-23,01:31:22.000,83,11094731,13525,0,1711157481,13020.748608129994,122.77674108000065,53484.5428128 2024-03-23,01:31:23.000,83,11094752,13645,0,1711157482,13020.802498609999,122.74149543000385,53484.56377416 2024-03-23,01:31:24.000,83,11094800,13245,0,1711157483,13020.849652779994,122.78379021,53484.51486432 2024-03-23,01:31:25.000,83,11094749,13325,0,1711157484,13020.85638908999,122.76264282000193,53484.51486432 2024-03-23,01:31:26.000,83,11094758,13205,0,1711157485,13020.92375219,122.79083933999937,53484.59870976001 2024-03-23,01:31:27.000,83,11094743,13405,0,1711157486,13020.950697429995,122.75559369000257,53484.612684 2024-03-23,01:31:28.000,83,11094720,13445,0,1711157487,13020.950697429995,122.74854456000321,53484.64761960001 2024-03-23,01:31:29.000,83,11094750,13285,0,1711157488,13020.950697429995,122.76969195000129,53484.64063248 2024-03-23,01:31:30.000,83,11094749,13405,0,1711157489,13021.01806052999,122.79788846999872,53484.59172264 2024-03-23,01:31:31.000,83,11094729,13125,0,1711157490,13021.04500577,122.81198673000472,53484.65460672 2024-03-23,01:31:32.000,83,11094766,13765,0,1711157491,13021.04500577,122.79788846999872,53484.66159384 2024-03-23,01:31:33.000,83,11094725,13645,0,1711157492,13021.05847838999,122.81198673000472,53484.63364536 2024-03-23,01:31:34.000,83,11094766,13485,0,1711157493,13021.05847838999,122.74854456000321,53484.66159384 2024-03-23,01:31:35.000,83,11094760,13485,0,1711157494,13021.04500577,122.74149543000385,53484.65460672 2024-03-23,01:31:36.000,83,11094731,13565,0,1711157495,13021.08542363,122.74854456000321,53484.65460672 2024-03-23,01:31:37.000,83,11094752,13485,0,1711157496,13021.10563256,122.77674108000065,53484.66858096001 2024-03-23,01:31:38.000,83,11094743,12965,0,1711157497,13021.13931410999,122.76264282000193,53484.724477920005 2024-03-23,01:31:39.000,83,11094723,13685,0,1711157498,13021.152786729996,122.76264282000193,53484.73146504 2024-03-23,01:31:40.000,83,11094757,13245,0,1711157499,13021.13931410999,122.75559369000257,53484.83627184001 2024-03-23,01:31:41.000,83,11094757,13405,0,1711157500,13021.11910517999,122.76264282000193,53484.80133624 2024-03-23,01:31:42.000,83,11094752,13525,0,1711157501,13021.11910517999,122.76969195000129,53484.794349120006 2024-03-23,01:31:43.000,83,11094855,13365,0,1711157502,13021.11910517999,122.76969195000129,53484.78736200001 2024-03-23,01:31:44.000,83,11094768,13365,0,1711157503,13021.15952303999,122.72739716999786,53484.78736200001 2024-03-23,01:31:45.000,83,11094777,13925,0,1711157504,13021.132577799995,122.7203480399985,53484.8222976 2024-03-23,01:31:46.000,83,11094781,13245,0,1711157505,13021.14605042,122.70624977999978,53484.8572332 2024-03-23,01:31:47.000,83,11094745,13365,0,1711157506,13021.172995659996,122.66395500000363,53484.86422032001 2024-03-23,01:31:48.000,83,11094758,13365,0,1711157507,13021.16625935,122.64280760999827,53484.892168800005 2024-03-23,01:31:49.000,83,11094776,13165,0,1711157508,13021.193204589996,122.6851023900017,53484.892168800005 2024-03-23,01:31:50.000,83,11094763,13485,0,1711157509,13021.22688614,122.64280760999827,53484.81531048001 2024-03-23,01:31:51.000,83,11094755,13445,0,1711157510,13021.213413519996,122.56526717999805,53484.87120744 2024-03-23,01:31:52.000,83,11094765,13365,0,1711157511,13021.19994089999,122.5864145700034,53484.87120744 2024-03-23,01:31:53.000,83,11094778,13405,0,1711157512,13021.24709507,122.57936544000404,53484.90614304001 2024-03-23,01:31:54.000,83,11094758,13845,0,1711157513,13021.240358759991,122.56526717999805,53484.892168800005 2024-03-23,01:31:55.000,83,11094704,13525,0,1711157514,13021.24709507,122.53002153000125,53484.89915592 2024-03-23,01:31:56.000,83,11094755,13485,0,1711157515,13021.294249239996,122.54411978999997,53484.941078640004 2024-03-23,01:31:57.000,83,11094763,13605,0,1711157516,13021.321194479991,122.50887414000317,53484.93409152001 2024-03-23,01:31:58.000,83,11094737,13645,0,1711157517,13021.287512930001,122.48067761999846,53484.98998848 2024-03-23,01:31:59.000,83,11094727,13485,0,1711157518,13021.341403409991,122.48067761999846,53484.95505288001 2024-03-23,01:32:00.000,83,11094724,13285,0,1711157519,13021.348139720001,122.41018632000487,53484.96902712 2024-03-23,01:32:01.000,83,11094785,13405,0,1711157520,13021.368348650001,122.38903892999951,53484.98998848 2024-03-23,01:32:02.000,83,11094748,13685,0,1711157521,13021.381821269992,122.36789154000144,53484.98998848 2024-03-23,01:32:03.000,83,11094697,13565,0,1711157522,13021.428975440002,122.33264589000464,53484.9969756 2024-03-23,01:32:04.000,83,11094766,13285,0,1711157523,13021.489602230002,122.29035111000121,53484.98300136001 2024-03-23,01:32:05.000,83,11094727,14125,0,1711157524,13021.496338539997,122.26215459000377,53484.94806576 2024-03-23,01:32:06.000,83,11094799,13365,0,1711157525,13021.563701639992,122.24805632999778,53485.01793696 2024-03-23,01:32:07.000,83,11094750,13525,0,1711157526,13021.570437950002,122.25510546000442,53484.95505288001 2024-03-23,01:32:08.000,83,11094695,13445,0,1711157527,13021.631064740002,122.18461416000355,53485.01793696 2024-03-23,01:32:09.000,83,11094806,13205,0,1711157528,13021.617592119997,122.2269089399997,53484.97601424 2024-03-23,01:32:10.000,83,11094784,13165,0,1711157529,13021.678218909998,122.1282211200014,53485.08082104001 2024-03-23,01:32:11.000,83,11094789,13245,0,1711157530,13021.711900460003,122.14231938000012,53485.04588544 2024-03-23,01:32:12.000,83,11094730,13765,0,1711157531,13021.806208799993,122.10707373000332,53485.07383392001 2024-03-23,01:32:13.000,83,11094794,13685,0,1711157532,13021.833154039989,122.08592633999797,53485.08082104001 2024-03-23,01:32:14.000,83,11094715,13285,0,1711157533,13021.900517139999,122.07887720999861,53485.08780816 2024-03-23,01:32:15.000,83,11094728,13565,0,1711157534,13021.947671309994,122.0295333000031,53485.108769520004 2024-03-23,01:32:16.000,83,11094754,13685,0,1711157535,13022.008298099994,122.04363156000181,53485.12274376001 2024-03-23,01:32:17.000,83,11094745,13725,0,1711157536,13022.01503440999,122.07182807999925,53485.178640720005 2024-03-23,01:32:18.000,83,11094779,13845,0,1711157537,13022.048715959994,122.0295333000031,53485.136718 2024-03-23,01:32:19.000,83,11094728,13605,0,1711157538,13022.15649691999,122.0295333000031,53485.21357632 2024-03-23,01:32:20.000,83,11094695,13285,0,1711157539,13022.230596329995,122.05068069000117,53485.15767936 2024-03-23,01:32:21.000,83,11094788,13485,0,1711157540,13022.271014189995,122.08592633999797,53485.178640720005 2024-03-23,01:32:22.000,83,11094756,13045,0,1711157541,13022.37879514999,122.07887720999861,53485.227550560005 2024-03-23,01:32:23.000,83,11094756,13365,0,1711157542,13022.38553146,122.11412286000268,53485.2065892 2024-03-23,01:32:24.000,83,11094741,13765,0,1711157543,13022.40574039,122.12117199000204,53485.26248616 2024-03-23,01:32:25.000,83,11094766,13605,0,1711157544,13022.513521349996,122.13527025000076,53485.22056344001 2024-03-23,01:32:26.000,83,11094763,13365,0,1711157545,13022.526993970001,122.0929754700046,53485.24152480001 2024-03-23,01:32:27.000,83,11094754,13365,0,1711157546,13022.540466589991,122.13527025000076,53485.26947328001 2024-03-23,01:32:28.000,83,11094764,13365,0,1711157547,13022.601093379992,122.17051590000483,53485.29043464001 2024-03-23,01:32:29.000,83,11094751,13405,0,1711157548,13022.661720169992,122.20576155000163,53485.30440888 2024-03-23,01:32:30.000,83,11094747,13245,0,1711157549,13022.648247550002,122.13527025000076,53485.33235736 2024-03-23,01:32:31.000,83,11094801,13605,0,1711157550,13022.702138029992,122.17051590000483,53485.36729296001 2024-03-23,01:32:32.000,83,11094723,13365,0,1711157551,13022.742555889992,122.17756503000419,53485.32537024 2024-03-23,01:32:33.000,83,11094752,13485,0,1711157552,13022.769501130002,122.14231938000012,53485.33235736 2024-03-23,01:32:34.000,83,11094764,13565,0,1711157553,13022.782973749992,122.17051590000483,53485.395241440005 2024-03-23,01:32:35.000,83,11094662,13365,0,1711157554,13022.823391609993,122.17756503000419,53485.40222856 2024-03-23,01:32:36.000,83,11094765,13325,0,1711157555,13022.843600539993,122.18461416000355,53485.36030584 2024-03-23,01:32:37.000,83,11094774,13525,0,1711157556,13022.870545780002,122.21985981000034,53485.43716416001 2024-03-23,01:32:38.000,83,11094808,13645,0,1711157557,13022.910963640003,122.23395806999906,53485.42318992 2024-03-23,01:32:39.000,83,11094774,13525,0,1711157558,13022.951381499988,122.24805632999778,53485.43017704 2024-03-23,01:32:40.000,83,11094752,13605,0,1711157559,13022.991799359988,122.2269089399997,53485.43716416001 2024-03-23,01:32:41.000,83,11094790,13445,0,1711157560,13022.971590429988,122.26920372000313,53485.47908688 2024-03-23,01:32:42.000,83,11094778,13205,0,1711157561,13023.018744599998,122.30444936999993,53485.5210096 2024-03-23,01:32:43.000,83,11094770,13165,0,1711157562,13023.059162459998,122.30444936999993,53485.514022480005 2024-03-23,01:32:44.000,83,11094781,13565,0,1711157563,13023.059162459998,122.339695020004,53485.5210096 2024-03-23,01:32:45.000,83,11094818,13285,0,1711157564,13023.099580319998,122.36084241000208,53485.514022480005 2024-03-23,01:32:46.000,83,11094716,13405,0,1711157565,13023.160207109999,122.41018632000487,53485.54197096 2024-03-23,01:32:47.000,83,11094774,13605,0,1711157566,13023.207361279994,122.43133371000295,53485.49306112 2024-03-23,01:32:48.000,83,11094742,13325,0,1711157567,13023.227570209994,122.46657935999974,53485.58389368001 2024-03-23,01:32:49.000,83,11094759,13005,0,1711157568,13023.25451544999,122.51592327000253,53485.58389368001 2024-03-23,01:32:50.000,83,11094701,13565,0,1711157569,13023.328614859995,122.50182501000381,53485.5210096 2024-03-23,01:32:51.000,83,11094833,13405,0,1711157570,13023.348823789995,122.55821804999869,53485.50004824 2024-03-23,01:32:52.000,83,11094788,13245,0,1711157571,13023.409450579995,122.60756196000148,53485.5210096 2024-03-23,01:32:53.000,83,11094802,13525,0,1711157572,13023.4229232,122.60756196000148,53485.50004824 2024-03-23,01:32:54.000,83,11094738,13405,0,1711157573,13023.409450579995,122.66395500000363,53485.54895808 2024-03-23,01:32:55.000,83,11094809,13645,0,1711157574,13023.46334106,122.6851023900017,53485.60485504001 2024-03-23,01:32:56.000,83,11094729,13405,0,1711157575,13023.46334106,122.6851023900017,53485.55594520001 2024-03-23,01:32:57.000,83,11094817,13725,0,1711157576,13023.47681367999,122.73444630000449,53485.58389368001 2024-03-23,01:32:58.000,83,11094791,13285,0,1711157577,13023.45660474999,122.79788846999872,53485.55594520001 2024-03-23,01:32:59.000,83,11094775,13485,0,1711157578,13023.449868439995,122.82608499000344,53485.62581640001 2024-03-23,01:33:00.000,83,11094743,13445,0,1711157579,13023.40271427,122.81198673000472,53485.56991944 2024-03-23,01:33:01.000,83,11094779,13245,0,1711157580,13023.36229641,122.84018325000216,53485.562932320005 2024-03-23,01:33:02.000,83,11094747,13765,0,1711157581,13023.328614859995,122.81198673000472,53485.5908808 2024-03-23,01:33:03.000,83,11094712,13205,0,1711157582,13023.288196999994,122.84723238000151,53485.65376488001 2024-03-23,01:33:04.000,83,11094767,13445,0,1711157583,13023.30166962,122.81903586000408,53485.62581640001 2024-03-23,01:33:05.000,83,11094778,13485,0,1711157584,13023.30166962,122.81198673000472,53485.562932320005 2024-03-23,01:33:06.000,83,11094729,13285,0,1711157585,13023.21409758999,122.82608499000344,53485.61882928 2024-03-23,01:33:07.000,83,11094763,13245,0,1711157586,13023.139998179999,122.81903586000408,53485.632803520006 2024-03-23,01:33:08.000,83,11094715,13205,0,1711157587,13023.133261869989,122.82608499000344,53485.64677776 2024-03-23,01:33:09.000,83,11094816,14005,0,1711157588,13023.072635079989,122.82608499000344,53485.66773912 2024-03-23,01:33:10.000,83,11094758,13445,0,1711157589,13023.018744599998,122.76969195000129,53485.660752 2024-03-23,01:33:11.000,83,11094782,13405,0,1711157590,13022.985063049993,122.78379021,53485.62581640001 2024-03-23,01:33:12.000,83,11094805,13205,0,1711157591,13022.964854119993,122.76969195000129,53485.65376488001 2024-03-23,01:33:13.000,83,11094786,13245,0,1711157592,13022.944645189993,122.79083933999937,53485.68870048 2024-03-23,01:33:14.000,83,11094804,13525,0,1711157593,13022.917699949998,122.78379021,53485.611842160004 2024-03-23,01:33:15.000,83,11094744,13805,0,1711157594,13022.890754710003,122.79083933999937,53485.59786792 2024-03-23,01:33:16.000,83,11094845,13445,0,1711157595,13022.830127920002,122.76969195000129,53485.611842160004 2024-03-23,01:33:17.000,83,11094799,13405,0,1711157596,13022.816655299997,122.82608499000344,53485.61882928 2024-03-23,01:33:18.000,83,11094797,13525,0,1711157597,13022.823391609993,122.74854456000321,53485.58389368001 2024-03-23,01:33:19.000,83,11094802,13325,0,1711157598,13022.803182679992,122.79788846999872,53485.64677776 2024-03-23,01:33:20.000,83,11094773,13205,0,1711157599,13022.782973749992,122.76969195000129,53485.632803520006 2024-03-23,01:33:21.000,83,11094751,13445,0,1711157600,13022.729083270002,122.78379021,53485.62581640001 2024-03-23,01:33:22.000,83,11094761,13765,0,1711157601,13022.702138029992,122.74149543000385,53485.63979064 2024-03-23,01:33:23.000,83,11094720,13565,0,1711157602,13022.722346959992,122.74149543000385,53485.61882928 2024-03-23,01:33:24.000,83,11094736,13525,0,1711157603,13022.668456480002,122.72739716999786,53485.55594520001 2024-03-23,01:33:25.000,83,11094795,13325,0,1711157604,13022.729083270002,122.76264282000193,53485.611842160004 2024-03-23,01:33:26.000,83,11094759,13405,0,1711157605,13022.668456480002,122.73444630000449,53485.54197096 2024-03-23,01:33:27.000,83,11094764,13525,0,1711157606,13022.681929099992,122.74854456000321,53485.58389368001 2024-03-23,01:33:28.000,83,11094795,13405,0,1711157607,13022.675192789997,122.76264282000193,53485.53498384001 2024-03-23,01:33:29.000,83,11094761,13365,0,1711157608,13022.654983859997,122.75559369000257,53485.5210096 2024-03-23,01:33:30.000,83,11094745,13165,0,1711157609,13022.614565999997,122.76264282000193,53485.52799672 2024-03-23,01:33:31.000,83,11094696,13565,0,1711157610,13022.567411830001,122.74149543000385,53485.54197096 2024-03-23,01:33:32.000,83,11094738,13365,0,1711157611,13022.520257659991,122.79083933999937,53485.48607400001 2024-03-23,01:33:33.000,83,11094693,13325,0,1711157612,13022.560675519991,122.79788846999872,53485.48607400001 2024-03-23,01:33:34.000,83,11094809,13365,0,1711157613,13022.500048729991,122.81198673000472,53485.48607400001 2024-03-23,01:33:35.000,83,11094798,13525,0,1711157614,13022.42594932,122.79083933999937,53485.47209976 2024-03-23,01:33:36.000,83,11094821,13205,0,1711157615,13022.432685629996,122.75559369000257,53485.444151280004 2024-03-23,01:33:37.000,83,11094759,13285,0,1711157616,13022.412476699996,122.74149543000385,53485.444151280004 2024-03-23,01:33:38.000,83,11094821,13685,0,1711157617,13022.372058839996,122.74854456000321,53485.47908688 2024-03-23,01:33:39.000,83,11094736,13325,0,1711157618,13022.32490467,122.72739716999786,53485.42318992 2024-03-23,01:33:40.000,83,11094759,13365,0,1711157619,13022.311432049995,122.70624977999978,53485.40921568001 2024-03-23,01:33:41.000,83,11094722,13525,0,1711157620,13022.271014189995,122.7203480399985,53485.346331600005 2024-03-23,01:33:42.000,83,11094742,13725,0,1711157621,13022.31816835999,122.69920065000042,53485.4511384 2024-03-23,01:33:43.000,83,11094791,13285,0,1711157622,13022.31816835999,122.69920065000042,53485.40921568001 2024-03-23,01:33:44.000,83,11094771,13445,0,1711157623,13022.23733263999,122.70624977999978,53485.32537024 2024-03-23,01:33:45.000,83,11094768,13565,0,1711157624,13022.24406895,122.72739716999786,53485.38825432001 2024-03-23,01:33:46.000,83,11094761,13165,0,1711157625,13022.21712370999,122.69215152000106,53485.346331600005 2024-03-23,01:33:47.000,83,11094760,13405,0,1711157626,13022.190178469995,122.7203480399985,53485.30440888 2024-03-23,01:33:48.000,83,11094739,13525,0,1711157627,13022.22386002,122.71329890999914,53485.33934448001 2024-03-23,01:33:49.000,83,11094803,13565,0,1711157628,13022.24406895,122.70624977999978,53485.35331872 2024-03-23,01:33:50.000,83,11094785,13605,0,1711157629,13022.24406895,122.7203480399985,53485.33235736 2024-03-23,01:33:51.000,83,11094774,13005,0,1711157630,13022.210387399995,122.76264282000193,53485.311396 2024-03-23,01:33:52.000,83,11094831,13445,0,1711157631,13022.210387399995,122.75559369000257,53485.29043464001 2024-03-23,01:33:53.000,83,11094775,13925,0,1711157632,13022.17670584999,122.72739716999786,53485.23453768 2024-03-23,01:33:54.000,83,11094796,13765,0,1711157633,13022.20365109,122.76264282000193,53485.19960208001 2024-03-23,01:33:55.000,83,11094737,13365,0,1711157634,13022.17670584999,122.74149543000385,53485.23453768 2024-03-23,01:33:56.000,83,11094740,13645,0,1711157635,13022.16323323,122.77674108000065,53485.19960208001 2024-03-23,01:33:57.000,83,11094736,13245,0,1711157636,13022.15649691999,122.72739716999786,53485.22056344001 2024-03-23,01:33:58.000,83,11094801,13405,0,1711157637,13022.16323323,122.76264282000193,53485.178640720005 2024-03-23,01:33:59.000,83,11094791,13925,0,1711157638,13022.1430243,122.76264282000193,53485.17165360001 2024-03-23,01:34:00.000,83,11094772,13725,0,1711157639,13022.109342749995,122.74149543000385,53485.16466648 2024-03-23,01:34:01.000,83,11094843,13525,0,1711157640,13022.068924889994,122.75559369000257,53485.19960208001 2024-03-23,01:34:02.000,83,11094764,13525,0,1711157641,13022.089133819994,122.79788846999872,53485.19261496 2024-03-23,01:34:03.000,83,11094816,13285,0,1711157642,13022.07566119999,122.77674108000065,53485.129730880006 2024-03-23,01:34:04.000,83,11094810,13325,0,1711157643,13022.07566119999,122.82608499000344,53485.09479528 2024-03-23,01:34:05.000,83,11094807,13565,0,1711157644,13022.06218858,122.79083933999937,53485.129730880006 2024-03-23,01:34:06.000,83,11094803,13245,0,1711157645,13022.01503440999,122.85428151000087,53485.08780816 2024-03-23,01:34:07.000,83,11094773,13285,0,1711157646,13021.988089169994,122.90362542000366,53485.07383392001 2024-03-23,01:34:08.000,83,11094753,13805,0,1711157647,13021.967880239994,122.92477281000174,53485.08082104001 2024-03-23,01:34:09.000,83,11094757,13325,0,1711157648,13021.934198689989,122.8965762900043,53485.02492408 2024-03-23,01:34:10.000,83,11094740,13085,0,1711157649,13021.873571899989,122.94592019999982,53485.010949840005 2024-03-23,01:34:11.000,83,11094811,13245,0,1711157650,13021.880308209998,122.90362542000366,53485.03191120001 2024-03-23,01:34:12.000,83,11094800,13405,0,1711157651,13021.846626659993,122.92477281000174,53485.03889832 2024-03-23,01:34:13.000,83,11094704,13605,0,1711157652,13021.745582009993,122.96001845999854,53485.00396272001 2024-03-23,01:34:14.000,83,11094807,13285,0,1711157653,13021.732109389988,122.99526411000261,53484.98300136001 2024-03-23,01:34:15.000,83,11094780,13405,0,1711157654,13021.705164149993,122.98116585000389,53485.00396272001 2024-03-23,01:34:16.000,83,11094750,13565,0,1711157655,13021.691691530003,123.00231324000197,53484.95505288001 2024-03-23,01:34:17.000,83,11094703,13485,0,1711157656,13021.718636769998,122.98116585000389,53484.941078640004 2024-03-23,01:34:18.000,83,11094774,13765,0,1711157657,13021.658009979998,123.05870628000412,53484.93409152001 2024-03-23,01:34:19.000,83,11094774,13725,0,1711157658,13021.590646880002,123.05870628000412,53484.89915592 2024-03-23,01:34:20.000,83,11094753,13405,0,1711157659,13021.563701639992,123.03755888999876,53484.892168800005 2024-03-23,01:34:21.000,83,11094784,13525,0,1711157660,13021.563701639992,123.05165715000476,53484.8572332 2024-03-23,01:34:22.000,83,11094765,13885,0,1711157661,13021.543492709992,123.05165715000476,53484.8572332 2024-03-23,01:34:23.000,83,11094724,13405,0,1711157662,13021.530020090002,123.04460801999812,53484.90614304001 2024-03-23,01:34:24.000,83,11094724,13485,0,1711157663,13021.489602230002,123.06575541000348,53484.843258960005 2024-03-23,01:34:25.000,83,11094757,13565,0,1711157664,13021.469393300002,123.0305097599994,53484.87819456 2024-03-23,01:34:26.000,83,11094734,13565,0,1711157665,13021.489602230002,123.07280454000283,53484.82928472 2024-03-23,01:34:27.000,83,11094784,13765,0,1711157666,13021.428975440002,123.06575541000348,53484.80832336 2024-03-23,01:34:28.000,83,11094744,13285,0,1711157667,13021.361612339992,123.08690280000155,53484.78736200001 2024-03-23,01:34:29.000,83,11094782,13645,0,1711157668,13021.402030199992,123.08690280000155,53484.78736200001 2024-03-23,01:34:30.000,83,11094724,13365,0,1711157669,13021.307721860001,123.12214844999835,53484.75941352 2024-03-23,01:34:31.000,83,11094778,13405,0,1711157670,13021.321194479991,123.08690280000155,53484.71749080001 2024-03-23,01:34:32.000,83,11094731,13805,0,1711157671,13021.280776619991,123.12214844999835,53484.73845216001 2024-03-23,01:34:33.000,83,11094765,13405,0,1711157672,13021.334667099996,123.1432958400037,53484.724477920005 2024-03-23,01:34:34.000,83,11094758,13525,0,1711157673,13021.307721860001,123.12919757999771,53484.73146504 2024-03-23,01:34:35.000,83,11094760,13445,0,1711157674,13021.294249239996,123.13624671000434,53484.69652944001 2024-03-23,01:34:36.000,83,11094743,13045,0,1711157675,13021.348139720001,123.12214844999835,53484.83627184001 2024-03-23,01:34:37.000,83,11094744,13125,0,1711157676,13021.307721860001,123.15034497000306,53484.75941352 2024-03-23,01:34:38.000,83,11094748,13245,0,1711157677,13021.287512930001,123.1785414900005,53484.70351656 2024-03-23,01:34:39.000,83,11094819,13485,0,1711157678,13021.294249239996,123.22788540000329,53484.724477920005 2024-03-23,01:34:40.000,83,11094786,13285,0,1711157679,13021.280776619991,123.21378714000457,53484.724477920005 2024-03-23,01:34:41.000,83,11094784,13565,0,1711157680,13021.314458169996,123.21378714000457,53484.74543928001 2024-03-23,01:34:42.000,83,11094747,13405,0,1711157681,13021.280776619991,123.24903279000137,53484.71050368 2024-03-23,01:34:43.000,83,11094819,13285,0,1711157682,13021.274040309996,123.24903279000137,53484.68954232 2024-03-23,01:34:44.000,83,11094738,13685,0,1711157683,13021.240358759991,123.28427843999816,53484.70351656 2024-03-23,01:34:45.000,83,11094812,13685,0,1711157684,13021.240358759991,123.2772293099988,53484.64063248 2024-03-23,01:34:46.000,83,11094760,13365,0,1711157685,13021.22688614,123.27018017999944,53484.65460672 2024-03-23,01:34:47.000,83,11094761,13845,0,1711157686,13021.19994089999,123.23493453000265,53484.66858096001 2024-03-23,01:34:48.000,83,11094760,13725,0,1711157687,13021.18646828,123.25608192000072,53484.65460672 2024-03-23,01:34:49.000,83,11094813,13365,0,1711157688,13021.172995659996,123.26313105000008,53484.70351656 2024-03-23,01:34:50.000,83,11094746,13245,0,1711157689,13021.18646828,123.19968887999858,53484.6825552 2024-03-23,01:34:51.000,83,11094764,13285,0,1711157690,13021.12584149,123.23493453000265,53484.626658240006 2024-03-23,01:34:52.000,83,11094744,13565,0,1711157691,13021.15952303999,123.23493453000265,53484.675568080005 2024-03-23,01:34:53.000,83,11094802,13245,0,1711157692,13021.12584149,123.19968887999858,53484.70351656 2024-03-23,01:34:54.000,83,11094744,13605,0,1711157693,13021.09889624999,123.21378714000457,53484.6825552 2024-03-23,01:34:55.000,83,11094720,13485,0,1711157694,13021.112368869995,123.17149236000114,53484.675568080005 2024-03-23,01:34:56.000,83,11094781,13485,0,1711157695,13021.092159939995,123.15739410000242,53484.66159384 2024-03-23,01:34:57.000,83,11094731,13405,0,1711157696,13021.0652147,123.15739410000242,53484.675568080005 2024-03-23,01:34:58.000,83,11094784,13325,0,1711157697,13021.051742079995,123.17149236000114,53484.66858096001 2024-03-23,01:34:59.000,83,11094751,13285,0,1711157698,13021.0652147,123.13624671000434,53484.61967112001 2024-03-23,01:35:00.000,83,11094686,13325,0,1711157699,13021.07868731999,123.10100106000027,53484.66159384 2024-03-23,01:35:01.000,83,11094763,13405,0,1711157700,13021.0652147,123.12214844999835,53484.6825552 2024-03-23,01:35:02.000,83,11094777,13445,0,1711157701,13021.071951009995,123.15034497000306,53484.65460672 2024-03-23,01:35:03.000,83,11094701,13485,0,1711157702,13021.0652147,123.17149236000114,53484.675568080005 2024-03-23,01:35:04.000,83,11094726,13725,0,1711157703,13021.09889624999,123.1432958400037,53484.61967112001 2024-03-23,01:35:05.000,83,11094754,13405,0,1711157704,13021.13931410999,123.1432958400037,53484.65460672 2024-03-23,01:35:06.000,83,11094814,13485,0,1711157705,13021.12584149,123.15034497000306,53484.66159384 2024-03-23,01:35:07.000,83,11094811,13365,0,1711157706,13021.10563256,123.19263974999922,53484.65460672 2024-03-23,01:35:08.000,83,11094735,13605,0,1711157707,13021.12584149,123.21378714000457,53484.66159384 2024-03-23,01:35:09.000,83,11094801,13405,0,1711157708,13021.152786729996,123.23493453000265,53484.626658240006 2024-03-23,01:35:10.000,83,11094788,13405,0,1711157709,13021.12584149,123.241983660002,53484.605696880004 2024-03-23,01:35:11.000,83,11094739,13725,0,1711157710,13021.14605042,123.22083627000393,53484.6825552 2024-03-23,01:35:12.000,83,11094734,13365,0,1711157711,13021.112368869995,123.19968887999858,53484.65460672 2024-03-23,01:35:13.000,83,11094773,13445,0,1711157712,13021.10563256,123.23493453000265,53484.68954232 2024-03-23,01:35:14.000,83,11094807,12965,0,1711157713,13021.112368869995,123.20673800999793,53484.675568080005 2024-03-23,01:35:15.000,83,11094753,13365,0,1711157714,13021.10563256,123.19968887999858,53484.66159384 2024-03-23,01:35:16.000,83,11094746,13445,0,1711157715,13021.08542363,123.19968887999858,53484.73845216001 2024-03-23,01:35:17.000,83,11094723,13125,0,1711157716,13021.09889624999,123.1785414900005,53484.675568080005 2024-03-23,01:35:18.000,83,11094760,13325,0,1711157717,13021.13931410999,123.18559061999986,53484.64761960001 2024-03-23,01:35:19.000,83,11094742,13605,0,1711157718,13021.132577799995,123.17149236000114,53484.71749080001 2024-03-23,01:35:20.000,83,11094765,13445,0,1711157719,13021.11910517999,123.16444323000178,53484.65460672 2024-03-23,01:35:21.000,83,11094732,13405,0,1711157720,13021.12584149,123.19968887999858,53484.71050368 2024-03-23,01:35:22.000,83,11094737,13885,0,1711157721,13021.12584149,123.22788540000329,53484.70351656 2024-03-23,01:35:23.000,83,11094783,13525,0,1711157722,13021.172995659996,123.23493453000265,53484.70351656 2024-03-23,01:35:24.000,83,11094773,13525,0,1711157723,13021.16625935,123.24903279000137,53484.73146504 2024-03-23,01:35:25.000,83,11094791,13445,0,1711157724,13021.19994089999,123.28427843999816,53484.65460672 2024-03-23,01:35:26.000,83,11094728,13485,0,1711157725,13021.19994089999,123.25608192000072,53484.675568080005 2024-03-23,01:35:27.000,83,11094839,13325,0,1711157726,13021.17973196999,123.23493453000265,53484.66159384 2024-03-23,01:35:28.000,83,11094738,13805,0,1711157727,13021.18646828,123.22788540000329,53484.626658240006 2024-03-23,01:35:29.000,83,11094754,13365,0,1711157728,13021.16625935,123.16444323000178,53484.63364536 2024-03-23,01:35:30.000,83,11094796,13645,0,1711157729,13021.17973196999,123.19263974999922,53484.675568080005 2024-03-23,01:35:31.000,83,11094756,13725,0,1711157730,13021.18646828,123.15034497000306,53484.68954232 2024-03-23,01:35:32.000,83,11094740,13405,0,1711157731,13021.18646828,123.12919757999771,53484.65460672 2024-03-23,01:35:33.000,83,11094808,13445,0,1711157732,13021.20667721,123.15739410000242,53484.61967112001 2024-03-23,01:35:34.000,83,11094695,13445,0,1711157733,13021.17973196999,123.1432958400037,53484.63364536 2024-03-23,01:35:35.000,83,11094766,13525,0,1711157734,13021.17973196999,123.12214844999835,53484.64761960001 2024-03-23,01:35:36.000,83,11094741,13565,0,1711157735,13021.193204589996,123.15739410000242,53484.66858096001 2024-03-23,01:35:37.000,83,11094760,13525,0,1711157736,13021.193204589996,123.17149236000114,53484.58473552 2024-03-23,01:35:38.000,83,11094766,13445,0,1711157737,13021.14605042,123.1785414900005,53484.63364536 2024-03-23,01:35:39.000,83,11094720,13365,0,1711157738,13021.16625935,123.18559061999986,53484.626658240006 2024-03-23,01:35:40.000,83,11094780,13445,0,1711157739,13021.13931410999,123.22083627000393,53484.626658240006 2024-03-23,01:35:41.000,83,11094787,13365,0,1711157740,13021.172995659996,123.27018017999944,53484.626658240006 2024-03-23,01:35:42.000,83,11094763,13645,0,1711157741,13021.152786729996,123.27018017999944,53484.65460672 2024-03-23,01:35:43.000,83,11094748,13405,0,1711157742,13021.172995659996,123.30542583000351,53484.64761960001 2024-03-23,01:35:44.000,83,11094727,13245,0,1711157743,13021.193204589996,123.34067148000031,53484.6825552 2024-03-23,01:35:45.000,83,11094722,13485,0,1711157744,13021.213413519996,123.39706452000246,53484.63364536 2024-03-23,01:35:46.000,83,11094769,13165,0,1711157745,13021.17973196999,123.41116278000118,53484.64063248 2024-03-23,01:35:47.000,83,11094781,13525,0,1711157746,13021.193204589996,123.46050669000397,53484.59172264 2024-03-23,01:35:48.000,83,11094721,13285,0,1711157747,13021.16625935,123.4887032100014,53484.64063248 2024-03-23,01:35:49.000,83,11094761,13365,0,1711157748,13021.172995659996,123.43935929999861,53484.626658240006 2024-03-23,01:35:50.000,83,11094761,13245,0,1711157749,13021.18646828,123.45345756000461,53484.65460672 2024-03-23,01:35:51.000,83,11094843,13925,0,1711157750,13021.17973196999,123.41821191000054,53484.65460672 2024-03-23,01:35:52.000,83,11094818,13765,0,1711157751,13021.172995659996,123.44640842999797,53484.64063248 2024-03-23,01:35:53.000,83,11094833,13525,0,1711157752,13021.17973196999,123.38296626000374,53484.64063248 2024-03-23,01:35:54.000,83,11094799,13445,0,1711157753,13021.172995659996,123.41116278000118,53484.63364536 2024-03-23,01:35:55.000,83,11094778,13285,0,1711157754,13021.15952303999,123.41116278000118,53484.65460672 2024-03-23,01:35:56.000,83,11094761,13165,0,1711157755,13021.17973196999,123.40411365000182,53484.64063248 2024-03-23,01:35:57.000,83,11094719,13245,0,1711157756,13021.14605042,123.43935929999861,53484.63364536 2024-03-23,01:35:58.000,83,11094810,13085,0,1711157757,13021.17973196999,123.39706452000246,53484.68954232 2024-03-23,01:35:59.000,83,11094772,13525,0,1711157758,13021.13931410999,123.40411365000182,53484.675568080005 2024-03-23,01:36:00.000,83,11094762,13365,0,1711157759,13021.11910517999,123.41821191000054,53484.71749080001 2024-03-23,01:36:01.000,83,11094874,13725,0,1711157760,13021.11910517999,123.36181886999839,53484.65460672 2024-03-23,01:36:02.000,83,11094734,13285,0,1711157761,13021.112368869995,123.33362235000095,53484.66858096001 2024-03-23,01:36:03.000,83,11094775,13485,0,1711157762,13021.071951009995,123.33362235000095,53484.64761960001 2024-03-23,01:36:04.000,83,11094786,13525,0,1711157763,13021.03826945999,123.34067148000031,53484.59172264 2024-03-23,01:36:05.000,83,11094823,13325,0,1711157764,13021.04500577,123.32657322000159,53484.64761960001 2024-03-23,01:36:06.000,83,11094769,13445,0,1711157765,13021.031533149995,123.32657322000159,53484.65460672 2024-03-23,01:36:07.000,83,11094762,13365,0,1711157766,13021.051742079995,123.33362235000095,53484.6825552 2024-03-23,01:36:08.000,83,11094731,13085,0,1711157767,13021.011324219995,123.31952409000223,53484.64063248 2024-03-23,01:36:09.000,83,11094787,13245,0,1711157768,13021.00458791,123.32657322000159,53484.59172264 2024-03-23,01:36:10.000,83,11094732,13405,0,1711157769,13020.97764266999,123.34067148000031,53484.64063248 2024-03-23,01:36:11.000,83,11094684,13765,0,1711157770,13020.94396112,123.37591713000438,53484.64063248 2024-03-23,01:36:12.000,83,11094686,13525,0,1711157771,13021.011324219995,123.37591713000438,53484.6825552 2024-03-23,01:36:13.000,83,11094794,13645,0,1711157772,13020.970906359995,123.34772060999967,53484.63364536 2024-03-23,01:36:14.000,83,11094777,13525,0,1711157773,13021.00458791,123.36886799999775,53484.64761960001 2024-03-23,01:36:15.000,83,11094703,13365,0,1711157774,13020.97764266999,123.31952409000223,53484.612684 2024-03-23,01:36:16.000,83,11094763,13605,0,1711157775,13020.94396112,123.36886799999775,53484.59870976001 2024-03-23,01:36:17.000,83,11094760,13645,0,1711157776,13020.991115289995,123.36886799999775,53484.57774840001 2024-03-23,01:36:18.000,83,11094759,13325,0,1711157777,13020.970906359995,123.34067148000031,53484.63364536 2024-03-23,01:36:19.000,83,11094750,13285,0,1711157778,13020.96417005,123.34772060999967,53484.61967112001 2024-03-23,01:36:20.000,83,11094726,13365,0,1711157779,13020.94396112,123.2913275700048,53484.64063248 2024-03-23,01:36:21.000,83,11094738,13285,0,1711157780,13020.94396112,123.31247496000287,53484.556787040005 2024-03-23,01:36:22.000,83,11094745,13645,0,1711157781,13020.950697429995,123.27018017999944,53484.57774840001 2024-03-23,01:36:23.000,83,11094741,13325,0,1711157782,13020.94396112,123.27018017999944,53484.59870976001 2024-03-23,01:36:24.000,83,11094724,13485,0,1711157783,13020.96417005,123.31952409000223,53484.626658240006 2024-03-23,01:36:25.000,83,11094731,13645,0,1711157784,13020.950697429995,123.28427843999816,53484.57774840001 2024-03-23,01:36:26.000,83,11094774,13525,0,1711157785,13020.96417005,123.2772293099988,53484.612684 2024-03-23,01:36:27.000,83,11094801,13405,0,1711157786,13020.93722480999,123.25608192000072,53484.5428128 2024-03-23,01:36:28.000,83,11094715,13045,0,1711157787,13020.970906359995,123.26313105000008,53484.61967112001 2024-03-23,01:36:29.000,83,11094724,13565,0,1711157788,13020.96417005,123.22083627000393,53484.57774840001 2024-03-23,01:36:30.000,83,11094828,13405,0,1711157789,13020.95743373999,123.16444323000178,53484.53582568 2024-03-23,01:36:31.000,83,11094679,13325,0,1711157790,13020.93722480999,123.15034497000306,53484.57076128001 2024-03-23,01:36:32.000,83,11094788,13325,0,1711157791,13020.95743373999,123.15739410000242,53484.56377416 2024-03-23,01:36:33.000,83,11094818,13445,0,1711157792,13020.98437898,123.1432958400037,53484.54979992001 2024-03-23,01:36:34.000,83,11094762,13645,0,1711157793,13020.94396112,123.10805018999963,53484.57076128001 2024-03-23,01:36:35.000,83,11094754,13565,0,1711157794,13020.99785159999,123.0305097599994,53484.56377416 2024-03-23,01:36:36.000,83,11094751,13405,0,1711157795,13021.02479684,123.02346063000005,53484.61967112001 2024-03-23,01:36:37.000,83,11094711,13645,0,1711157796,13020.97764266999,123.03755888999876,53484.53582568 2024-03-23,01:36:38.000,83,11094819,13605,0,1711157797,13021.051742079995,122.99526411000261,53484.59172264 2024-03-23,01:36:39.000,83,11094733,13365,0,1711157798,13021.011324219995,123.01641150000069,53484.52883856001 2024-03-23,01:36:40.000,83,11094731,13605,0,1711157799,13021.03826945999,122.96001845999854,53484.58473552 2024-03-23,01:36:41.000,83,11094764,13885,0,1711157800,13021.071951009995,122.93887107000046,53484.57774840001 2024-03-23,01:36:42.000,83,11094771,13405,0,1711157801,13021.04500577,122.94592019999982,53484.53582568 2024-03-23,01:36:43.000,83,11094765,13485,0,1711157802,13021.05847838999,122.95296932999918,53484.53582568 2024-03-23,01:36:44.000,83,11094755,13165,0,1711157803,13021.07868731999,122.88952715999767,53484.556787040005 2024-03-23,01:36:45.000,83,11094734,13525,0,1711157804,13021.051742079995,122.86837976999959,53484.51486432 2024-03-23,01:36:46.000,83,11094745,13765,0,1711157805,13021.071951009995,122.92477281000174,53484.49390296 2024-03-23,01:36:47.000,83,11094742,13125,0,1711157806,13021.10563256,122.8965762900043,53484.52883856001 2024-03-23,01:36:48.000,83,11094767,13365,0,1711157807,13021.10563256,122.9318219400011,53484.50089008001 2024-03-23,01:36:49.000,83,11094761,13725,0,1711157808,13021.14605042,122.90362542000366,53484.49390296 2024-03-23,01:36:50.000,83,11094746,13285,0,1711157809,13021.17973196999,122.8331341200028,53484.56377416 2024-03-23,01:36:51.000,83,11094754,13325,0,1711157810,13021.22688614,122.82608499000344,53484.57076128001 2024-03-23,01:36:52.000,83,11094760,13205,0,1711157811,13021.20667721,122.82608499000344,53484.56377416 2024-03-23,01:36:53.000,83,11094772,13445,0,1711157812,13021.274040309996,122.80493759999808,53484.5428128 2024-03-23,01:36:54.000,83,11094776,13325,0,1711157813,13021.260567689991,122.84018325000216,53484.57774840001 2024-03-23,01:36:55.000,83,11094744,13805,0,1711157814,13021.327930790001,122.76969195000129,53484.54979992001 2024-03-23,01:36:56.000,83,11094751,13485,0,1711157815,13021.314458169996,122.80493759999808,53484.50089008001 2024-03-23,01:36:57.000,83,11094821,13685,0,1711157816,13021.361612339992,122.7203480399985,53484.52883856001 2024-03-23,01:36:58.000,83,11094784,13725,0,1711157817,13021.361612339992,122.74149543000385,53484.52883856001 2024-03-23,01:36:59.000,83,11094778,13365,0,1711157818,13021.408766510001,122.6851023900017,53484.5428128 2024-03-23,01:37:00.000,83,11094801,13365,0,1711157819,13021.428975440002,122.71329890999914,53484.507877200005 2024-03-23,01:37:01.000,83,11094758,13685,0,1711157820,13021.496338539997,122.67100413000298,53484.5428128 2024-03-23,01:37:02.000,83,11094770,13525,0,1711157821,13021.523283779992,122.72739716999786,53484.53582568 2024-03-23,01:37:03.000,83,11094747,13405,0,1711157822,13021.543492709992,122.72739716999786,53484.53582568 2024-03-23,01:37:04.000,83,11094784,13325,0,1711157823,13021.556965329997,122.7203480399985,53484.52185144 2024-03-23,01:37:05.000,83,11094764,13285,0,1711157824,13021.617592119997,122.73444630000449,53484.54979992001 2024-03-23,01:37:06.000,83,11094733,13325,0,1711157825,13021.698427839998,122.70624977999978,53484.52883856001 2024-03-23,01:37:07.000,83,11094798,13765,0,1711157826,13021.725373079993,122.69920065000042,53484.47992872001 2024-03-23,01:37:08.000,83,11094786,13325,0,1711157827,13021.792736179988,122.7203480399985,53484.556787040005 2024-03-23,01:37:09.000,83,11094820,13405,0,1711157828,13021.853362969989,122.69215152000106,53484.556787040005 2024-03-23,01:37:10.000,83,11094805,13365,0,1711157829,13021.853362969989,122.67100413000298,53484.46595448 2024-03-23,01:37:11.000,83,11094776,13325,0,1711157830,13021.860099279998,122.66395500000363,53484.57076128001 2024-03-23,01:37:12.000,83,11094793,13405,0,1711157831,13021.907253449994,122.62870934999955,53484.57774840001 2024-03-23,01:37:13.000,83,11094748,13285,0,1711157832,13021.934198689989,122.70624977999978,53484.53582568 2024-03-23,01:37:14.000,83,11094747,13365,0,1711157833,13021.961143929999,122.64280760999827,53484.56377416 2024-03-23,01:37:15.000,83,11094818,13525,0,1711157834,13022.008298099994,122.6216602200002,53484.57774840001 2024-03-23,01:37:16.000,83,11094762,13525,0,1711157835,13022.06218858,122.56526717999805,53484.605696880004 2024-03-23,01:37:17.000,83,11094851,13685,0,1711157836,13022.10260644,122.56526717999805,53484.556787040005 2024-03-23,01:37:18.000,83,11094793,13445,0,1711157837,13022.1430243,122.51592327000253,53484.5428128 2024-03-23,01:37:19.000,83,11094697,13645,0,1711157838,13022.16323323,122.52297240000189,53484.626658240006 2024-03-23,01:37:20.000,83,11094799,13285,0,1711157839,13022.21712370999,122.50182501000381,53484.58473552 2024-03-23,01:37:21.000,83,11094787,13365,0,1711157840,13022.271014189995,122.50887414000317,53484.5428128 2024-03-23,01:37:22.000,83,11094738,13485,0,1711157841,13022.372058839996,122.44543197000166,53484.61967112001 2024-03-23,01:37:23.000,83,11094794,13405,0,1711157842,13022.419213009991,122.43133371000295,53484.59172264 2024-03-23,01:37:24.000,83,11094795,13405,0,1711157843,13022.432685629996,122.41723545000423,53484.63364536 2024-03-23,01:37:25.000,83,11094733,13165,0,1711157844,13022.500048729991,122.38903892999951,53484.59870976001 2024-03-23,01:37:26.000,83,11094758,13405,0,1711157845,13022.560675519991,122.41018632000487,53484.612684 2024-03-23,01:37:27.000,83,11094730,13645,0,1711157846,13022.628038620001,122.42428458000359,53484.64761960001 2024-03-23,01:37:28.000,83,11094751,13325,0,1711157847,13022.675192789997,122.41018632000487,53484.626658240006 2024-03-23,01:37:29.000,83,11094751,13445,0,1711157848,13022.782973749992,122.36789154000144,53484.65460672 2024-03-23,01:37:30.000,83,11094732,13645,0,1711157849,13022.789710060002,122.41018632000487,53484.65460672 2024-03-23,01:37:31.000,83,11094808,13485,0,1711157850,13022.917699949998,122.4383828400023,53484.73845216001 2024-03-23,01:37:32.000,83,11094779,13685,0,1711157851,13022.931172569988,122.40313718999823,53484.74543928001 2024-03-23,01:37:33.000,83,11094807,13245,0,1711157852,13022.964854119993,122.45248110000102,53484.71749080001 2024-03-23,01:37:34.000,83,11094808,13365,0,1711157853,13023.005271979993,122.41018632000487,53484.78037488 2024-03-23,01:37:35.000,83,11094769,13485,0,1711157854,13023.045689839993,122.4383828400023,53484.7524264 2024-03-23,01:37:36.000,83,11094734,13085,0,1711157855,13023.119789249999,122.48772674999782,53484.773387760004 2024-03-23,01:37:37.000,83,11094777,13405,0,1711157856,13023.119789249999,122.44543197000166,53484.75941352 2024-03-23,01:37:38.000,83,11094733,13405,0,1711157857,13023.180416039999,122.42428458000359,53484.78736200001 2024-03-23,01:37:39.000,83,11094749,13365,0,1711157858,13023.160207109999,122.36789154000144,53484.80133624 2024-03-23,01:37:40.000,83,11094746,13405,0,1711157859,13023.227570209994,122.36084241000208,53484.76640064001 2024-03-23,01:37:41.000,83,11094754,13645,0,1711157860,13023.241042829999,122.36084241000208,53484.82928472 2024-03-23,01:37:42.000,83,11094778,13845,0,1711157861,13023.25451544999,122.35379328000272,53484.82928472 2024-03-23,01:37:43.000,83,11094724,13365,0,1711157862,13023.23430651999,122.36084241000208,53484.88518168001 2024-03-23,01:37:44.000,83,11094782,13605,0,1711157863,13023.30166962,122.30444936999993,53484.91313016001 2024-03-23,01:37:45.000,83,11094727,13845,0,1711157864,13023.28146069,122.27625285000249,53484.88518168001 2024-03-23,01:37:46.000,83,11094732,13245,0,1711157865,13023.328614859995,122.28330198000185,53484.91313016001 2024-03-23,01:37:47.000,83,11094780,13285,0,1711157866,13023.38250534,122.30444936999993,53484.90614304001 2024-03-23,01:37:48.000,83,11094761,13445,0,1711157867,13023.32187855,122.325596759998,53484.83627184001 2024-03-23,01:37:49.000,83,11094735,13365,0,1711157868,13023.38250534,122.31149849999929,53484.87120744 2024-03-23,01:37:50.000,83,11094751,13525,0,1711157869,13023.45660474999,122.325596759998,53484.86422032001 2024-03-23,01:37:51.000,83,11094820,13605,0,1711157870,13023.470077369995,122.339695020004,53484.95505288001 2024-03-23,01:37:52.000,83,11094732,13605,0,1711157871,13023.54417678,122.325596759998,53484.90614304001 2024-03-23,01:37:53.000,83,11094792,13085,0,1711157872,13023.571122019996,122.35379328000272,53484.92011728 2024-03-23,01:37:54.000,83,11094803,13365,0,1711157873,13023.61827618999,122.3749406700008,53484.86422032001 2024-03-23,01:37:55.000,83,11094719,13645,0,1711157874,13023.68563929,122.36084241000208,53484.941078640004 2024-03-23,01:37:56.000,83,11094793,13685,0,1711157875,13023.705848220001,122.36084241000208,53484.98300136001 2024-03-23,01:37:57.000,83,11094738,13365,0,1711157876,13023.746266080001,122.34674415000336,53484.89915592 2024-03-23,01:37:58.000,83,11094724,13565,0,1711157877,13023.806892870001,122.339695020004,53484.93409152001 2024-03-23,01:37:59.000,83,11094746,13405,0,1711157878,13023.813629179996,122.325596759998,53484.95505288001 2024-03-23,01:38:00.000,83,11094768,13565,0,1711157879,13023.867519660002,122.30444936999993,53484.93409152001 2024-03-23,01:38:01.000,83,11094753,13125,0,1711157880,13023.928146450002,122.27625285000249,53484.95505288001 2024-03-23,01:38:02.000,83,11094743,13245,0,1711157881,13023.995509549997,122.26215459000377,53485.03889832 2024-03-23,01:38:03.000,83,11094763,13165,0,1711157882,13024.076345269998,122.25510546000442,53485.02492408 2024-03-23,01:38:04.000,83,11094712,13605,0,1711157883,13024.123499439993,122.24805632999778,53485.02492408 2024-03-23,01:38:05.000,83,11094804,13565,0,1711157884,13024.150444679988,122.21985981000034,53485.010949840005 2024-03-23,01:38:06.000,83,11094765,13165,0,1711157885,13024.190862539988,122.21281068000098,53485.08082104001 2024-03-23,01:38:07.000,83,11094711,13365,0,1711157886,13024.251489329989,122.20576155000163,53485.03191120001 2024-03-23,01:38:08.000,83,11094795,13725,0,1711157887,13024.278434569998,122.18461416000355,53485.0668468 2024-03-23,01:38:09.000,83,11094804,13405,0,1711157888,13024.325588739994,122.19871242000227,53485.04588544 2024-03-23,01:38:10.000,83,11094743,13365,0,1711157889,13024.372742909989,122.1634667699982,53485.12274376001 2024-03-23,01:38:11.000,83,11094794,13525,0,1711157890,13024.399688149999,122.17051590000483,53485.09479528 2024-03-23,01:38:12.000,83,11094806,13405,0,1711157891,13024.460314939999,122.17051590000483,53485.15767936 2024-03-23,01:38:13.000,83,11094750,13285,0,1711157892,13024.467051249994,122.19166329000291,53485.12274376001 2024-03-23,01:38:14.000,83,11094796,13605,0,1711157893,13024.547886969995,122.18461416000355,53485.19261496 2024-03-23,01:38:15.000,83,11094786,13645,0,1711157894,13024.60177745,122.19871242000227,53485.129730880006 2024-03-23,01:38:16.000,83,11094809,13565,0,1711157895,13024.62198638,122.26215459000377,53485.17165360001 2024-03-23,01:38:17.000,83,11094807,13165,0,1711157896,13024.59504113999,122.2269089399997,53485.129730880006 2024-03-23,01:38:18.000,83,11094810,13365,0,1711157897,13024.608513759995,122.24805632999778,53485.15069224001 2024-03-23,01:38:19.000,83,11094792,13445,0,1711157898,13024.64219531,122.25510546000442,53485.19261496 2024-03-23,01:38:20.000,83,11094752,13645,0,1711157899,13024.7028221,122.30444936999993,53485.19261496 2024-03-23,01:38:21.000,83,11094764,13645,0,1711157900,13024.729767339995,122.23395806999906,53485.19960208001 2024-03-23,01:38:22.000,83,11094781,13885,0,1711157901,13024.72303103,122.24805632999778,53485.23453768 2024-03-23,01:38:23.000,83,11094788,13285,0,1711157902,13024.851020919996,122.21281068000098,53485.276460400004 2024-03-23,01:38:24.000,83,11094781,13325,0,1711157903,13024.830811989996,122.19871242000227,53485.276460400004 2024-03-23,01:38:25.000,83,11094823,13525,0,1711157904,13024.82407568,122.18461416000355,53485.297421760006 2024-03-23,01:38:26.000,83,11094774,13285,0,1711157905,13024.88470247,122.14936850999948,53485.26947328001 2024-03-23,01:38:27.000,83,11094806,13565,0,1711157906,13024.918384019991,122.12117199000204,53485.30440888 2024-03-23,01:38:28.000,83,11094770,13245,0,1711157907,13025.005956050001,122.04363156000181,53485.35331872 2024-03-23,01:38:29.000,83,11094727,13605,0,1711157908,13025.032901289997,122.04363156000181,53485.33934448001 2024-03-23,01:38:30.000,83,11094737,13405,0,1711157909,13025.147418560002,122.0295333000031,53485.35331872 2024-03-23,01:38:31.000,83,11094740,13405,0,1711157910,13025.181100109992,122.0295333000031,53485.395241440005 2024-03-23,01:38:32.000,83,11094801,12965,0,1711157911,13025.268672140002,122.00838590999774,53485.38825432001 2024-03-23,01:38:33.000,83,11094804,13485,0,1711157912,13025.362980479993,122.03658243000245,53485.4511384 2024-03-23,01:38:34.000,83,11094729,13085,0,1711157913,13025.423607269993,121.99428764999902,53485.38825432001 2024-03-23,01:38:35.000,83,11094714,13245,0,1711157914,13025.565069779994,121.9801893900003,53485.43017704 2024-03-23,01:38:36.000,83,11094738,13325,0,1711157915,13025.65264180999,121.96609113000159,53485.47908688 2024-03-23,01:38:37.000,83,11094811,13285,0,1711157916,13025.79410431999,121.98723851999966,53485.48607400001 2024-03-23,01:38:38.000,83,11094798,13765,0,1711157917,13025.928830519995,121.95904200000223,53485.465112640006 2024-03-23,01:38:39.000,83,11094709,13125,0,1711157918,13026.04334779,121.9801893900003,53485.5210096 2024-03-23,01:38:40.000,83,11094800,13525,0,1711157919,13026.205019230001,121.9801893900003,53485.55594520001 2024-03-23,01:38:41.000,83,11094730,13405,0,1711157920,13026.312800189997,122.00838590999774,53485.5908808 2024-03-23,01:38:42.000,83,11094752,13325,0,1711157921,13026.447526390002,121.98723851999966,53485.60485504001 2024-03-23,01:38:43.000,83,11094810,13525,0,1711157922,13026.622670449993,122.0295333000031,53485.611842160004 2024-03-23,01:38:44.000,83,11094771,13085,0,1711157923,13026.784341889994,122.03658243000245,53485.632803520006 2024-03-23,01:38:45.000,83,11094724,13645,0,1711157924,13026.946013329994,122.05772982000053,53485.6956876 2024-03-23,01:38:46.000,83,11094726,13125,0,1711157925,13027.047057979995,122.07182807999925,53485.6956876 2024-03-23,01:38:47.000,83,11094795,13405,0,1711157926,13027.18178418,122.12117199000204,53485.78652016 2024-03-23,01:38:48.000,83,11094757,13485,0,1711157927,13027.309774069996,122.17051590000483,53485.82844288 2024-03-23,01:38:49.000,83,11094762,13405,0,1711157928,13027.424291340001,122.23395806999906,53485.82844288 2024-03-23,01:38:50.000,83,11094754,13525,0,1711157929,13027.518599679992,122.25510546000442,53485.86337848 2024-03-23,01:38:51.000,83,11094744,13685,0,1711157930,13027.639853259992,122.30444936999993,53485.91228832001 2024-03-23,01:38:52.000,83,11094794,13605,0,1711157931,13027.754370529998,122.36789154000144,53485.947223920004 2024-03-23,01:38:53.000,83,11094754,13405,0,1711157932,13027.902569349993,122.43133371000295,53485.98215952 2024-03-23,01:38:54.000,83,11094806,13685,0,1711157933,13028.057504479999,122.49477588000445,53486.0450436 2024-03-23,01:38:55.000,83,11094775,13525,0,1711157934,13028.11139495999,122.56526717999805,53486.10792768001 2024-03-23,01:38:56.000,83,11094795,13405,0,1711157935,13028.1383402,122.5864145700034,53486.10792768001 2024-03-23,01:38:57.000,83,11094784,13445,0,1711157936,13028.246121159995,122.69215152000106,53486.114914800004 2024-03-23,01:38:58.000,83,11094809,13405,0,1711157937,13028.32022057,122.76264282000193,53486.21273448 2024-03-23,01:38:59.000,83,11094747,13205,0,1711157938,13028.367374739995,122.79788846999872,53486.19177312 2024-03-23,01:39:00.000,83,11094736,13405,0,1711157939,13028.46168308,122.87542889999895,53486.26863144 2024-03-23,01:39:01.000,83,11094766,13045,0,1711157940,13028.50210094,122.97411672000453,53486.32452840001 2024-03-23,01:39:02.000,83,11094802,13605,0,1711157941,13028.549255109996,122.99526411000261,53486.33151552 2024-03-23,01:39:03.000,83,11094744,13605,0,1711157942,13028.562727730001,123.08690280000155,53486.38741248 2024-03-23,01:39:04.000,83,11094778,13245,0,1711157943,13028.576200349991,123.12919757999771,53486.359464 2024-03-23,01:39:05.000,83,11094813,13285,0,1711157944,13028.562727730001,123.17149236000114,53486.36645112 2024-03-23,01:39:06.000,83,11094753,13605,0,1711157945,13028.569464039996,123.18559061999986,53486.450296560004 2024-03-23,01:39:07.000,83,11094769,13005,0,1711157946,13028.589672969996,123.19263974999922,53486.450296560004 2024-03-23,01:39:08.000,83,11094758,13445,0,1711157947,13028.609881899996,123.15739410000242,53486.51318064001 2024-03-23,01:39:09.000,83,11094796,13605,0,1711157948,13028.569464039996,123.22083627000393,53486.534142 2024-03-23,01:39:10.000,83,11094734,13405,0,1711157949,13028.643563450001,123.23493453000265,53486.56209048001 2024-03-23,01:39:11.000,83,11094754,13605,0,1711157950,13028.576200349991,123.25608192000072,53486.617987440004 2024-03-23,01:39:12.000,83,11094704,13445,0,1711157951,13028.529046179996,123.23493453000265,53486.59003896001 2024-03-23,01:39:13.000,83,11094739,13365,0,1711157952,13028.495364629991,123.26313105000008,53486.6040132 2024-03-23,01:39:14.000,83,11094788,13605,0,1711157953,13028.44147415,123.2913275700048,53486.61100032001 2024-03-23,01:39:15.000,83,11094774,13405,0,1711157954,13028.387583669995,123.30542583000351,53486.687858640005 2024-03-23,01:39:16.000,83,11094814,13285,0,1711157955,13028.38084736,123.33362235000095,53486.70183288 2024-03-23,01:39:17.000,83,11094791,13405,0,1711157956,13028.30001164,123.37591713000438,53486.736768480005 2024-03-23,01:39:18.000,83,11094721,13365,0,1711157957,13028.23264853999,123.43935929999861,53486.70183288 2024-03-23,01:39:19.000,83,11094704,13445,0,1711157958,13028.17875806,123.44640842999797,53486.70882000001 2024-03-23,01:39:20.000,83,11094763,13645,0,1711157959,13028.17875806,123.57329277000099,53486.70882000001 2024-03-23,01:39:21.000,83,11094762,13205,0,1711157960,13028.15854913,123.56624364000163,53486.71580712 2024-03-23,01:39:22.000,83,11094772,13605,0,1711157961,13028.05076816999,123.60853841999779,53486.7437556 2024-03-23,01:39:23.000,83,11094791,13685,0,1711157962,13028.010350309989,123.60853841999779,53486.75772984001 2024-03-23,01:39:24.000,83,11094770,13605,0,1711157963,13027.983405069994,123.67902971999865,53486.76471696 2024-03-23,01:39:25.000,83,11094692,13125,0,1711157964,13027.889096729989,123.72837363000144,53486.77170408 2024-03-23,01:39:26.000,83,11094756,13325,0,1711157965,13027.788052079988,123.74952101999952,53486.75772984001 2024-03-23,01:39:27.000,83,11094837,13445,0,1711157966,13027.727425290002,123.79181580000295,53486.77869120001 2024-03-23,01:39:28.000,83,11094789,13405,0,1711157967,13027.660062189992,123.77771754000423,53486.77170408 2024-03-23,01:39:29.000,83,11094793,13445,0,1711157968,13027.545544920002,123.80591406000167,53486.77869120001 2024-03-23,01:39:30.000,83,11094765,13125,0,1711157969,13027.457972889992,123.84820883999782,53486.77170408 2024-03-23,01:39:31.000,83,11094725,13285,0,1711157970,13027.370400859996,123.87640536000254,53486.79266544 2024-03-23,01:39:32.000,83,11094740,13525,0,1711157971,13027.249147279996,123.90460187999997,53486.8136268 2024-03-23,01:39:33.000,83,11094745,13485,0,1711157972,13027.18178418,123.90460187999997,53486.82061392 2024-03-23,01:39:34.000,83,11094796,13325,0,1711157973,13027.08073953,123.91870013999869,53486.83458816 2024-03-23,01:39:35.000,83,11094798,13445,0,1711157974,13026.966222259995,123.96804405000148,53486.785678320004 2024-03-23,01:39:36.000,83,11094732,13685,0,1711157975,13026.87191391999,123.95394579000276,53486.75074272001 2024-03-23,01:39:37.000,83,11094750,13165,0,1711157976,13026.818023439999,123.96804405000148,53486.75772984001 2024-03-23,01:39:38.000,83,11094717,13765,0,1711157977,13026.696769859998,123.98919143999956,53486.79965256001 2024-03-23,01:39:39.000,83,11094747,13565,0,1711157978,13026.568779970003,124.01033883000491,53486.77170408 2024-03-23,01:39:40.000,83,11094766,13165,0,1711157979,13026.501416869993,123.99624056999892,53486.785678320004 2024-03-23,01:39:41.000,83,11094778,13485,0,1711157980,13026.366690670002,123.96804405000148,53486.75074272001 2024-03-23,01:39:42.000,83,11094760,13405,0,1711157981,13026.326272810002,123.96099492000212,53486.785678320004 2024-03-23,01:39:43.000,83,11094687,13245,0,1711157982,13026.218491849992,123.93279840000469,53486.785678320004 2024-03-23,01:39:44.000,83,11094789,13445,0,1711157983,13026.110710889996,123.9468966600034,53486.71580712 2024-03-23,01:39:45.000,83,11094757,13565,0,1711157984,13025.989457309995,124.00328969999828,53486.71580712 2024-03-23,01:39:46.000,83,11094751,13365,0,1711157985,13025.89514896999,124.05263361000107,53486.70183288 2024-03-23,01:39:47.000,83,11094734,13285,0,1711157986,13025.827785869995,124.01738796000427,53486.6738844 2024-03-23,01:39:48.000,83,11094726,13245,0,1711157987,13025.73347752999,124.04558448000171,53486.62497456 2024-03-23,01:39:49.000,83,11094727,13605,0,1711157988,13025.639169189999,124.05263361000107,53486.62497456 2024-03-23,01:39:50.000,83,11094762,13605,0,1711157989,13025.538124539999,124.0949283900045,53486.59702608 2024-03-23,01:39:51.000,83,11094770,13525,0,1711157990,13025.396662029998,124.1301740400013,53486.63196168001 2024-03-23,01:39:52.000,83,11094753,13285,0,1711157991,13025.322562619993,124.10197752000386,53486.61100032001 2024-03-23,01:39:53.000,83,11094767,13205,0,1711157992,13025.241726899992,124.16541968999809,53486.59702608 2024-03-23,01:39:54.000,83,11094826,13605,0,1711157993,13025.140682249992,124.15837055999873,53486.55510336 2024-03-23,01:39:55.000,83,11094780,13725,0,1711157994,13025.127209630002,124.22181273000024,53486.59702608 2024-03-23,01:39:56.000,83,11094751,13445,0,1711157995,13024.992483429996,124.23591098999896,53486.49221928001 2024-03-23,01:39:57.000,83,11094750,13285,0,1711157996,13024.945329260001,124.24296011999832,53486.48523216 2024-03-23,01:39:58.000,83,11094792,13445,0,1711157997,13024.82407568,124.24296011999832,53486.51318064001 2024-03-23,01:39:59.000,83,11094781,13485,0,1711157998,13024.74323996,124.2288618599996,53486.38741248 2024-03-23,01:40:00.000,83,11094793,13565,0,1711157999,13024.69608578999,124.18656708000344,53486.471257920006 2024-03-23,01:40:01.000,83,11094737,13445,0,1711158000,13024.608513759995,124.20771447000152,53486.39439960001 2024-03-23,01:40:02.000,83,11094808,13405,0,1711158001,13024.48052387,124.22181273000024,53486.40837384 2024-03-23,01:40:03.000,83,11094759,13245,0,1711158002,13024.399688149999,124.22181273000024,53486.31754128 2024-03-23,01:40:04.000,83,11094749,13845,0,1711158003,13024.332325049989,124.21476360000088,53486.34548976001 2024-03-23,01:40:05.000,83,11094747,13445,0,1711158004,13024.224544089993,124.25705838000431,53486.282605680004 2024-03-23,01:40:06.000,83,11094850,13085,0,1711158005,13024.143708369993,124.23591098999896,53486.24068296 2024-03-23,01:40:07.000,83,11094817,13285,0,1711158006,13024.042663719993,124.24296011999832,53486.20574736001 2024-03-23,01:40:08.000,83,11094750,13405,0,1711158007,13023.961827999992,124.20066534000216,53486.184786000005 2024-03-23,01:40:09.000,83,11094797,13445,0,1711158008,13023.914673829997,124.15837055999873,53486.21273448 2024-03-23,01:40:10.000,83,11094787,13205,0,1711158009,13023.813629179996,124.18656708000344,53486.16382464 2024-03-23,01:40:11.000,83,11094730,13565,0,1711158010,13023.759738699991,124.1301740400013,53486.12190192 2024-03-23,01:40:12.000,83,11094811,13565,0,1711158011,13023.699111909991,124.12312491000193,53486.09395344 2024-03-23,01:40:13.000,83,11094778,13285,0,1711158012,13023.591330949996,124.0808301299985,53486.0450436 2024-03-23,01:40:14.000,83,11094792,13485,0,1711158013,13023.530704159995,124.0949283900045,53486.05203072 2024-03-23,01:40:15.000,83,11094721,13565,0,1711158014,13023.46334106,124.0808301299985,53486.03106936 2024-03-23,01:40:16.000,83,11094828,13125,0,1711158015,13023.44313213,124.0808301299985,53486.02408224 2024-03-23,01:40:17.000,83,11094770,13605,0,1711158016,13023.348823789995,124.13722317000065,53485.94023680001 2024-03-23,01:40:18.000,83,11094778,13605,0,1711158017,13023.34208748,124.13722317000065,53485.9053012 2024-03-23,01:40:19.000,83,11094772,13445,0,1711158018,13023.288196999994,124.1301740400013,53485.85639136 2024-03-23,01:40:20.000,83,11094780,13605,0,1711158019,13023.27472437999,124.13722317000065,53485.87036560001 2024-03-23,01:40:21.000,83,11094784,13245,0,1711158020,13023.227570209994,124.16541968999809,53485.81446864 2024-03-23,01:40:22.000,83,11094772,13405,0,1711158021,13023.200624969999,124.2288618599996,53485.800494400006 2024-03-23,01:40:23.000,83,11094737,13685,0,1711158022,13023.21409758999,124.21476360000088,53485.75158456001 2024-03-23,01:40:24.000,83,11094798,13605,0,1711158023,13023.166943419994,124.2288618599996,53485.74459744001 2024-03-23,01:40:25.000,83,11094772,13365,0,1711158024,13023.19388865999,124.22181273000024,53485.730623200005 2024-03-23,01:40:26.000,83,11094740,13285,0,1711158025,13023.166943419994,124.25000924999767,53485.681713360005 2024-03-23,01:40:27.000,83,11094790,13565,0,1711158026,13023.160207109999,124.29935316000046,53485.681713360005 2024-03-23,01:40:28.000,83,11094760,13125,0,1711158027,13023.166943419994,124.3416479400039,53485.66773912 2024-03-23,01:40:29.000,83,11094797,13525,0,1711158028,13023.146734489994,124.37689359000069,53485.66773912 2024-03-23,01:40:30.000,83,11094822,13365,0,1711158029,13023.099580319998,124.40509010999813,53485.660752 2024-03-23,01:40:31.000,83,11094753,13685,0,1711158030,13023.099580319998,124.44738489000156,53485.63979064 2024-03-23,01:40:32.000,83,11094734,13205,0,1711158031,13023.065898769994,124.45443402000092,53485.59786792 2024-03-23,01:40:33.000,83,11094772,13205,0,1711158032,13023.032217219989,124.48967966999771,53485.54197096 2024-03-23,01:40:34.000,83,11094768,13365,0,1711158033,13022.964854119993,124.51787619000243,53485.53498384001 2024-03-23,01:40:35.000,83,11094797,13285,0,1711158034,13022.931172569988,124.48967966999771,53485.58389368001 2024-03-23,01:40:36.000,83,11094729,13405,0,1711158035,13022.897491019998,124.51082706000307,53485.52799672 2024-03-23,01:40:37.000,83,11094780,13365,0,1711158036,13022.823391609993,124.51787619000243,53485.53498384001 2024-03-23,01:40:38.000,83,11094792,13605,0,1711158037,13022.776237439997,124.53197445000114,53485.48607400001 2024-03-23,01:40:39.000,83,11094788,13525,0,1711158038,13022.695401719997,124.55312183999922,53485.41620280001 2024-03-23,01:40:40.000,83,11094744,13285,0,1711158039,13022.675192789997,124.56017096999858,53485.45812552001 2024-03-23,01:40:41.000,83,11094744,13525,0,1711158040,13022.641511239992,124.53197445000114,53485.42318992 2024-03-23,01:40:42.000,83,11094768,13245,0,1711158041,13022.587620760001,124.56017096999858,53485.42318992 2024-03-23,01:40:43.000,83,11094754,13245,0,1711158042,13022.553939209996,124.56017096999858,53485.40222856 2024-03-23,01:40:44.000,83,11094820,13325,0,1711158043,13022.567411830001,124.58131836000393,53485.311396 2024-03-23,01:40:45.000,83,11094806,13405,0,1711158044,13022.520257659991,124.5883674900033,53485.31838312001 2024-03-23,01:40:46.000,83,11094802,13565,0,1711158045,13022.479839799991,124.62361314000009,53485.346331600005 2024-03-23,01:40:47.000,83,11094766,13445,0,1711158046,13022.500048729991,124.62361314000009,53485.30440888 2024-03-23,01:40:48.000,83,11094775,13245,0,1711158047,13022.452894559996,124.6518096600048,53485.30440888 2024-03-23,01:40:49.000,83,11094826,13405,0,1711158048,13022.459630869991,124.73639922000439,53485.28344752 2024-03-23,01:40:50.000,83,11094763,13565,0,1711158049,13022.432685629996,124.76459574000182,53485.24152480001 2024-03-23,01:40:51.000,83,11094718,13565,0,1711158050,13022.42594932,124.7857431299999,53485.25549904 2024-03-23,01:40:52.000,83,11094777,13565,0,1711158051,13022.351849909996,124.79279225999926,53485.24152480001 2024-03-23,01:40:53.000,83,11094739,13205,0,1711158052,13022.3451136,124.80689051999798,53485.19261496 2024-03-23,01:40:54.000,83,11094680,13645,0,1711158053,13022.31816835999,124.82098878000397,53485.19261496 2024-03-23,01:40:55.000,83,11094730,13765,0,1711158054,13022.28448681,124.82803791000333,53485.18562784 2024-03-23,01:40:56.000,83,11094846,13525,0,1711158055,13022.250805259995,124.83508704000269,53485.18562784 2024-03-23,01:40:57.000,83,11094749,13605,0,1711158056,13022.19691477999,124.83508704000269,53485.12274376001 2024-03-23,01:40:58.000,83,11094775,13605,0,1711158057,13022.1430243,124.84213617000205,53485.15069224001 2024-03-23,01:40:59.000,83,11094747,13485,0,1711158058,13022.068924889994,124.81393965000461,53485.10178240001 2024-03-23,01:41:00.000,83,11094787,13605,0,1711158059,13022.021770719999,124.79984138999862,53485.10178240001 2024-03-23,01:41:01.000,83,11094784,13365,0,1711158060,13021.99482547999,124.85623443000077,53485.11575664 2024-03-23,01:41:02.000,83,11094794,13605,0,1711158061,13021.99482547999,124.79279225999926,53485.059859680005 2024-03-23,01:41:03.000,83,11094780,13685,0,1711158062,13021.934198689989,124.79984138999862,53485.08780816 2024-03-23,01:41:04.000,83,11094776,13405,0,1711158063,13021.947671309994,124.84918530000141,53485.0668468 2024-03-23,01:41:05.000,83,11094735,13565,0,1711158064,13021.900517139999,124.83508704000269,53485.0668468 2024-03-23,01:41:06.000,83,11094778,13365,0,1711158065,13021.880308209998,124.82803791000333,53485.04588544 2024-03-23,01:41:07.000,83,11094741,13845,0,1711158066,13021.846626659993,124.79279225999926,53485.01793696 2024-03-23,01:41:08.000,83,11094770,13525,0,1711158067,13021.812945109989,124.84213617000205,53485.0668468 2024-03-23,01:41:09.000,83,11094796,13525,0,1711158068,13021.812945109989,124.83508704000269,53485.010949840005 2024-03-23,01:41:10.000,83,11094748,13725,0,1711158069,13021.785999869993,124.87033268999949,53484.9969756 2024-03-23,01:41:11.000,83,11094751,13485,0,1711158070,13021.745582009993,124.84213617000205,53484.98300136001 2024-03-23,01:41:12.000,83,11094764,13245,0,1711158071,13021.691691530003,124.8844309499982,53484.98300136001 2024-03-23,01:41:13.000,83,11094782,13445,0,1711158072,13021.705164149993,124.8985292100042,53485.03191120001 2024-03-23,01:41:14.000,83,11094714,13565,0,1711158073,13021.644537359993,124.87033268999949,53485.00396272001 2024-03-23,01:41:15.000,83,11094753,13405,0,1711158074,13021.590646880002,124.82803791000333,53485.01793696 2024-03-23,01:41:16.000,83,11094722,13405,0,1711158075,13021.523283779992,124.84918530000141,53484.98300136001 2024-03-23,01:41:17.000,83,11094751,13245,0,1711158076,13021.482865919992,124.85623443000077,53484.962040000006 2024-03-23,01:41:18.000,83,11094765,13725,0,1711158077,13021.482865919992,124.82098878000397,53484.941078640004 2024-03-23,01:41:19.000,83,11094740,13405,0,1711158078,13021.402030199992,124.83508704000269,53484.941078640004 2024-03-23,01:41:20.000,83,11094769,13405,0,1711158079,13021.361612339992,124.76459574000182,53484.9969756 2024-03-23,01:41:21.000,83,11094751,13485,0,1711158080,13021.300985549991,124.77164487000118,53484.941078640004 2024-03-23,01:41:22.000,83,11094732,13605,0,1711158081,13021.334667099996,124.73639922000439,53484.95505288001 2024-03-23,01:41:23.000,83,11094759,13405,0,1711158082,13021.294249239996,124.69410444000096,53484.93409152001 2024-03-23,01:41:24.000,83,11094766,13485,0,1711158083,13021.348139720001,124.74344835000375,53484.92011728 2024-03-23,01:41:25.000,83,11094741,13805,0,1711158084,13021.300985549991,124.71525182999903,53484.9271044 2024-03-23,01:41:26.000,83,11094761,13525,0,1711158085,13021.287512930001,124.6870553100016,53484.85024608 2024-03-23,01:41:27.000,83,11094751,13685,0,1711158086,13021.267304,124.66590792000352,53484.91313016001 2024-03-23,01:41:28.000,83,11094752,13525,0,1711158087,13021.24709507,124.70820269999967,53484.9271044 2024-03-23,01:41:29.000,83,11094744,13325,0,1711158088,13021.22688614,124.65885879000416,53484.88518168001 2024-03-23,01:41:30.000,83,11094710,13565,0,1711158089,13021.213413519996,124.6377113999988,53484.88518168001 2024-03-23,01:41:31.000,83,11094795,13565,0,1711158090,13021.19994089999,124.61656401000073,53484.87120744 2024-03-23,01:41:32.000,83,11094774,13565,0,1711158091,13021.213413519996,124.63066226999945,53484.962040000006 2024-03-23,01:41:33.000,83,11094765,13765,0,1711158092,13021.18646828,124.62361314000009,53484.87819456 2024-03-23,01:41:34.000,83,11094759,13325,0,1711158093,13021.16625935,124.58131836000393,53484.86422032001 2024-03-23,01:41:35.000,83,11094744,13685,0,1711158094,13021.11910517999,124.5883674900033,53484.89915592 2024-03-23,01:41:36.000,83,11094810,13365,0,1711158095,13021.132577799995,124.5883674900033,53484.91313016001 2024-03-23,01:41:37.000,83,11094809,13525,0,1711158096,13021.13931410999,124.5883674900033,53484.85024608 2024-03-23,01:41:38.000,83,11094763,13605,0,1711158097,13021.11910517999,124.56722009999794,53484.82928472 2024-03-23,01:41:39.000,83,11094810,13405,0,1711158098,13021.132577799995,124.5883674900033,53484.87819456 2024-03-23,01:41:40.000,83,11094758,13565,0,1711158099,13021.132577799995,124.60246575000201,53484.85024608 2024-03-23,01:41:41.000,83,11094787,13445,0,1711158100,13021.11910517999,124.58131836000393,53484.8222976 2024-03-23,01:41:42.000,83,11094716,13285,0,1711158101,13021.12584149,124.5390235800005,53484.88518168001 2024-03-23,01:41:43.000,83,11094745,13685,0,1711158102,13021.11910517999,124.58131836000393,53484.87120744 2024-03-23,01:41:44.000,83,11094754,13525,0,1711158103,13021.10563256,124.52492532000178,53484.86422032001 2024-03-23,01:41:45.000,83,11094775,13045,0,1711158104,13021.07868731999,124.49672880000435,53484.87819456 2024-03-23,01:41:46.000,83,11094734,13325,0,1711158105,13021.08542363,124.44738489000156,53484.86422032001 2024-03-23,01:41:47.000,83,11094761,13565,0,1711158106,13021.08542363,124.43328663000284,53484.87819456 2024-03-23,01:41:48.000,83,11094776,13445,0,1711158107,13021.0652147,124.34869707000325,53484.92011728 2024-03-23,01:41:49.000,83,11094752,13485,0,1711158108,13021.05847838999,124.40509010999813,53484.892168800005 2024-03-23,01:41:50.000,83,11094783,13565,0,1711158109,13021.112368869995,124.36984446000133,53484.87120744 2024-03-23,01:41:51.000,83,11094788,13325,0,1711158110,13021.05847838999,124.3275496799979,53484.87120744 2024-03-23,01:41:52.000,83,11094771,13325,0,1711158111,13021.08542363,124.37689359000069,53484.81531048001 2024-03-23,01:41:53.000,83,11094805,13485,0,1711158112,13021.09889624999,124.34869707000325,53484.81531048001 2024-03-23,01:41:54.000,83,11094787,13645,0,1711158113,13021.10563256,124.36984446000133,53484.82928472 2024-03-23,01:41:55.000,83,11094774,13765,0,1711158114,13021.0652147,124.35574620000261,53484.80133624 2024-03-23,01:41:56.000,83,11094772,13405,0,1711158115,13021.09889624999,124.36984446000133,53484.80832336 2024-03-23,01:41:57.000,83,11094793,13605,0,1711158116,13021.172995659996,124.36984446000133,53484.78037488 2024-03-23,01:41:58.000,83,11094777,13805,0,1711158117,13021.17973196999,124.36279533000197,53484.80832336 2024-03-23,01:41:59.000,83,11094765,13405,0,1711158118,13021.193204589996,124.39099184999941,53484.773387760004 2024-03-23,01:42:00.000,83,11094711,13445,0,1711158119,13021.253831379996,124.40509010999813,53484.82928472 2024-03-23,01:42:01.000,83,11094817,13525,0,1711158120,13021.253831379996,124.39804097999877,53484.80832336 2024-03-23,01:42:02.000,83,11094760,13285,0,1711158121,13021.260567689991,124.42623750000348,53484.81531048001 2024-03-23,01:42:03.000,83,11094775,13605,0,1711158122,13021.274040309996,124.43328663000284,53484.82928472 2024-03-23,01:42:04.000,83,11094749,13405,0,1711158123,13021.300985549991,124.42623750000348,53484.78037488 2024-03-23,01:42:05.000,83,11094792,13805,0,1711158124,13021.327930790001,124.42623750000348,53484.81531048001 2024-03-23,01:42:06.000,83,11094810,13325,0,1711158125,13021.334667099996,124.42623750000348,53484.8222976 2024-03-23,01:42:07.000,83,11094777,13565,0,1711158126,13021.341403409991,124.45443402000092,53484.794349120006 2024-03-23,01:42:08.000,83,11094706,13565,0,1711158127,13021.334667099996,124.42623750000348,53484.82928472 2024-03-23,01:42:09.000,83,11094821,13245,0,1711158128,13021.354876029996,124.41213924000476,53484.80832336 2024-03-23,01:42:10.000,83,11094768,13085,0,1711158129,13021.348139720001,124.41213924000476,53484.83627184001 2024-03-23,01:42:11.000,83,11094724,13405,0,1711158130,13021.341403409991,124.40509010999813,53484.773387760004 2024-03-23,01:42:12.000,83,11094716,13445,0,1711158131,13021.375084959996,124.41918837000412,53484.794349120006 2024-03-23,01:42:13.000,83,11094812,13205,0,1711158132,13021.388557580001,124.40509010999813,53484.81531048001 2024-03-23,01:42:14.000,83,11094725,13445,0,1711158133,13021.395293889997,124.39099184999941,53484.794349120006 2024-03-23,01:42:15.000,83,11094788,13645,0,1711158134,13021.354876029996,124.39099184999941,53484.794349120006 2024-03-23,01:42:16.000,83,11094801,13765,0,1711158135,13021.348139720001,124.41918837000412,53484.78736200001 2024-03-23,01:42:17.000,83,11094741,13445,0,1711158136,13021.341403409991,124.42623750000348,53484.76640064001 2024-03-23,01:42:18.000,83,11094802,13085,0,1711158137,13021.314458169996,124.39099184999941,53484.773387760004 2024-03-23,01:42:19.000,83,11094762,13605,0,1711158138,13021.334667099996,124.36984446000133,53484.76640064001 2024-03-23,01:42:20.000,83,11094749,13485,0,1711158139,13021.280776619991,124.38394272000005,53484.80832336 2024-03-23,01:42:21.000,83,11094740,13325,0,1711158140,13021.307721860001,124.35574620000261,53484.773387760004 2024-03-23,01:42:22.000,83,11094762,13205,0,1711158141,13021.267304,124.37689359000069,53484.74543928001 2024-03-23,01:42:23.000,83,11094832,13445,0,1711158142,13021.260567689991,124.35574620000261,53484.78037488 2024-03-23,01:42:24.000,83,11094780,13285,0,1711158143,13021.20667721,124.36279533000197,53484.7524264 2024-03-23,01:42:25.000,83,11094752,13325,0,1711158144,13021.17973196999,124.3416479400039,53484.76640064001 2024-03-23,01:42:26.000,83,11094754,13525,0,1711158145,13021.15952303999,124.36984446000133,53484.7524264 2024-03-23,01:42:27.000,83,11094754,13405,0,1711158146,13021.08542363,124.32050054999854,53484.73146504 2024-03-23,01:42:28.000,83,11094808,13245,0,1711158147,13021.0652147,124.30640228999982,53484.66858096001 2024-03-23,01:42:29.000,83,11094779,13405,0,1711158148,13021.05847838999,124.28525490000175,53484.71050368 2024-03-23,01:42:30.000,83,11094780,13445,0,1711158149,13020.991115289995,124.26410751000367,53484.70351656 2024-03-23,01:42:31.000,83,11094773,13685,0,1711158150,13020.95743373999,124.25705838000431,53484.71749080001 2024-03-23,01:42:32.000,83,11094809,13285,0,1711158151,13020.94396112,124.20066534000216,53484.675568080005 2024-03-23,01:42:33.000,83,11094777,13485,0,1711158152,13020.90354326,124.17951795000408,53484.64761960001 2024-03-23,01:42:34.000,83,11094801,13525,0,1711158153,13020.88333433,124.1301740400013,53484.70351656 2024-03-23,01:42:35.000,83,11094786,13365,0,1711158154,13020.87659801999,124.15837055999873,53484.64761960001 2024-03-23,01:42:36.000,83,11094813,13445,0,1711158155,13020.782289679999,124.07378099999914,53484.63364536 2024-03-23,01:42:37.000,83,11094812,13325,0,1711158156,13020.762080749999,124.0808301299985,53484.59172264 2024-03-23,01:42:38.000,83,11094830,13485,0,1711158157,13020.681245029999,124.03853535000235,53484.59870976001 2024-03-23,01:42:39.000,83,11094759,13485,0,1711158158,13020.701453959999,124.06673186999978,53484.59172264 2024-03-23,01:42:40.000,83,11094842,13285,0,1711158159,13020.667772409994,124.06673186999978,53484.57076128001 2024-03-23,01:42:41.000,83,11094782,13325,0,1711158160,13020.620618239998,124.05263361000107,53484.52883856001 2024-03-23,01:42:42.000,83,11094789,13365,0,1711158161,13020.593672999988,124.00328969999828,53484.50089008001 2024-03-23,01:42:43.000,83,11094796,13565,0,1711158162,13020.627354549993,124.01033883000491,53484.58473552 2024-03-23,01:42:44.000,83,11094766,13525,0,1711158163,13020.573464069988,123.96804405000148,53484.5428128 2024-03-23,01:42:45.000,83,11094817,13845,0,1711158164,13020.559991449998,123.98919143999956,53484.52185144 2024-03-23,01:42:46.000,83,11094785,13605,0,1711158165,13020.533046209988,123.91870013999869,53484.4729416 2024-03-23,01:42:47.000,83,11094765,13605,0,1711158166,13020.499364659998,123.91165100999933,53484.458967360006 2024-03-23,01:42:48.000,83,11094853,13645,0,1711158167,13020.506100969993,123.90460187999997,53484.47992872001 2024-03-23,01:42:49.000,83,11094738,13445,0,1711158168,13020.479155729998,123.87640536000254,53484.40307040001 2024-03-23,01:42:50.000,83,11094734,13445,0,1711158169,13020.479155729998,123.82001232000039,53484.43101888001 2024-03-23,01:42:51.000,83,11094769,13485,0,1711158170,13020.425265249993,123.82706144999975,53484.40307040001 2024-03-23,01:42:52.000,83,11094767,13645,0,1711158171,13020.425265249993,123.76361927999824,53484.38210904001 2024-03-23,01:42:53.000,83,11094770,13085,0,1711158172,13020.492628350003,123.68607884999801,53484.42403176 2024-03-23,01:42:54.000,83,11094787,13245,0,1711158173,13020.485892039993,123.67902971999865,53484.42403176 2024-03-23,01:42:55.000,83,11094773,13405,0,1711158174,13020.432001560002,123.6367349400025,53484.43101888001 2024-03-23,01:42:56.000,83,11094774,13565,0,1711158175,13020.445474179993,123.64378407000186,53484.38210904001 2024-03-23,01:42:57.000,83,11094789,13525,0,1711158176,13020.445474179993,123.61558755000442,53484.41005752001 2024-03-23,01:42:58.000,83,11094757,13445,0,1711158177,13020.425265249993,123.62968581000314,53484.3681348 2024-03-23,01:42:59.000,83,11094785,13605,0,1711158178,13020.458946799998,123.58034190000035,53484.32621208 2024-03-23,01:43:00.000,83,11094824,13605,0,1711158179,13020.425265249993,123.57329277000099,53484.37512192 2024-03-23,01:43:01.000,83,11094826,13845,0,1711158180,13020.458946799998,123.54509625000355,53484.33319920001 2024-03-23,01:43:02.000,83,11094774,13805,0,1711158181,13020.438737869998,123.57329277000099,53484.26332800001 2024-03-23,01:43:03.000,83,11094756,13645,0,1711158182,13020.391583700002,123.55919451000227,53484.26332800001 2024-03-23,01:43:04.000,83,11094772,13485,0,1711158183,13020.418528939997,123.54509625000355,53484.26332800001 2024-03-23,01:43:05.000,83,11094739,13565,0,1711158184,13020.384847389993,123.5239488599982,53484.23537952001 2024-03-23,01:43:06.000,83,11094811,13565,0,1711158185,13020.458946799998,123.5380471200042,53484.1585212 2024-03-23,01:43:07.000,83,11094749,13765,0,1711158186,13020.364638459992,123.50280147000012,53484.20044392 2024-03-23,01:43:08.000,83,11094771,13525,0,1711158187,13020.405056319993,123.46755582000333,53484.13057272 2024-03-23,01:43:09.000,83,11094742,13605,0,1711158188,13020.371374770002,123.46050669000397,53484.102624240004 2024-03-23,01:43:10.000,83,11094758,13405,0,1711158189,13020.405056319993,123.4252610399999,53484.14454696001 2024-03-23,01:43:11.000,83,11094788,13525,0,1711158190,13020.391583700002,123.40411365000182,53484.123585600006 2024-03-23,01:43:12.000,83,11094742,13405,0,1711158191,13020.378111079997,123.34772060999967,53484.123585600006 2024-03-23,01:43:13.000,83,11094781,13445,0,1711158192,13020.384847389993,123.31952409000223,53484.09563712001 2024-03-23,01:43:14.000,83,11094774,13485,0,1711158193,13020.418528939997,123.26313105000008,53484.08865 2024-03-23,01:43:15.000,83,11094801,13965,0,1711158194,13020.438737869998,123.22083627000393,53484.11659848001 2024-03-23,01:43:16.000,83,11094794,13405,0,1711158195,13020.418528939997,123.1785414900005,53484.06070152 2024-03-23,01:43:17.000,83,11094741,13325,0,1711158196,13020.411792630002,123.20673800999793,53484.06768864001 2024-03-23,01:43:18.000,83,11094809,13365,0,1711158197,13020.398320009997,123.19263974999922,53484.102624240004 2024-03-23,01:43:19.000,83,11094739,13565,0,1711158198,13020.411792630002,123.15034497000306,53484.06768864001 2024-03-23,01:43:20.000,83,11094825,13605,0,1711158199,13020.418528939997,123.19968887999858,53483.99781744001 2024-03-23,01:43:31.000,83,11094739,13965,0,1711158210,13020.526309899993,123.08690280000155,53483.913972 2024-03-23,01:43:32.000,83,11094777,13725,0,1711158211,13020.512837279988,123.07280454000283,53483.89999776001 2024-03-23,01:43:33.000,83,11094748,13725,0,1711158212,13020.553255139988,123.05870628000412,53483.96288184 2024-03-23,01:43:34.000,83,11094795,12965,0,1711158213,13020.600409309998,123.05165715000476,53483.934933360004 2024-03-23,01:43:35.000,83,11094728,13325,0,1711158214,13020.607145619993,123.02346063000005,53483.94890760001 2024-03-23,01:43:36.000,83,11094723,13325,0,1711158215,13020.634090859989,123.03755888999876,53483.92794624001 2024-03-23,01:43:37.000,83,11094745,13165,0,1711158216,13020.613881929989,123.01641150000069,53483.906984880006 2024-03-23,01:43:38.000,83,11094733,13445,0,1711158217,13020.681245029999,123.03755888999876,53483.886023520005 2024-03-23,01:43:39.000,83,11094759,14165,0,1711158218,13020.687981339994,123.00231324000197,53483.89999776001 2024-03-23,01:43:40.000,83,11094812,13765,0,1711158219,13020.728399199994,123.03755888999876,53483.886023520005 2024-03-23,01:43:41.000,83,11094759,13685,0,1711158220,13020.721662889999,123.02346063000005,53483.83012656001 2024-03-23,01:43:42.000,83,11094737,13805,0,1711158221,13020.748608129994,123.02346063000005,53483.87903640001 2024-03-23,01:43:43.000,83,11094779,13325,0,1711158222,13020.809234919994,123.06575541000348,53483.8441008 2024-03-23,01:43:44.000,83,11094743,13445,0,1711158223,13020.829443849994,123.06575541000348,53483.89301064 2024-03-23,01:43:45.000,83,11094728,13845,0,1711158224,13020.84291647,123.05165715000476,53483.85807504001 2024-03-23,01:43:46.000,83,11094778,13325,0,1711158225,13020.90354326,123.05870628000412,53483.83012656001 2024-03-23,01:43:47.000,83,11094715,13605,0,1711158226,13020.90354326,123.04460801999812,53483.81615232 2024-03-23,01:43:48.000,83,11094760,13405,0,1711158227,13020.970906359995,123.06575541000348,53483.80217808 2024-03-23,01:43:49.000,83,11094713,13485,0,1711158228,13020.98437898,123.10100106000027,53483.85108792 2024-03-23,01:43:50.000,83,11094746,13885,0,1711158229,13021.01806052999,123.05870628000412,53483.82313944 2024-03-23,01:43:51.000,83,11094774,13565,0,1711158230,13021.092159939995,123.10100106000027,53483.82313944 2024-03-23,01:43:52.000,83,11094803,13485,0,1711158231,13021.132577799995,123.0798536700022,53483.85807504001 2024-03-23,01:43:53.000,83,11094819,13085,0,1711158232,13021.15952303999,123.11509931999899,53483.8441008 2024-03-23,01:43:54.000,83,11094792,13525,0,1711158233,13021.172995659996,123.10100106000027,53483.86506216 2024-03-23,01:43:55.000,83,11094757,13165,0,1711158234,13021.16625935,123.12214844999835,53483.85807504001 2024-03-23,01:43:56.000,83,11094738,13565,0,1711158235,13021.19994089999,123.11509931999899,53483.87204928 2024-03-23,01:43:57.000,83,11094738,13365,0,1711158236,13021.19994089999,123.12919757999771,53483.85807504001 2024-03-23,01:43:58.000,83,11094810,13405,0,1711158237,13021.22688614,123.12919757999771,53483.886023520005 2024-03-23,01:43:59.000,83,11094763,13205,0,1711158238,13021.213413519996,123.15739410000242,53483.87903640001 2024-03-23,01:44:00.000,83,11094757,13365,0,1711158239,13021.19994089999,123.1785414900005,53483.94192048 2024-03-23,01:44:01.000,83,11094808,13485,0,1711158240,13021.220149829991,123.18559061999986,53483.87903640001 2024-03-23,01:44:02.000,83,11094752,13365,0,1711158241,13021.280776619991,123.19968887999858,53483.886023520005 2024-03-23,01:44:03.000,83,11094771,13405,0,1711158242,13021.240358759991,123.22083627000393,53483.92095912 2024-03-23,01:44:04.000,83,11094770,13525,0,1711158243,13021.287512930001,123.24903279000137,53483.913972 2024-03-23,01:44:05.000,83,11094784,13365,0,1711158244,13021.294249239996,123.23493453000265,53483.89999776001 2024-03-23,01:44:06.000,83,11094729,13605,0,1711158245,13021.321194479991,123.2772293099988,53483.89999776001 2024-03-23,01:44:07.000,83,11094804,13325,0,1711158246,13021.368348650001,123.21378714000457,53483.955894720006 2024-03-23,01:44:08.000,83,11094764,13245,0,1711158247,13021.381821269992,123.25608192000072,53483.92095912 2024-03-23,01:44:09.000,83,11094757,13445,0,1711158248,13021.415502819997,123.25608192000072,53483.92794624001 2024-03-23,01:44:10.000,83,11094721,13285,0,1711158249,13021.482865919992,123.20673800999793,53483.886023520005 2024-03-23,01:44:11.000,83,11094749,13765,0,1711158250,13021.496338539997,123.22788540000329,53483.934933360004 2024-03-23,01:44:12.000,83,11094801,13645,0,1711158251,13021.516547469997,123.27018017999944,53483.96986896 2024-03-23,01:44:13.000,83,11094757,13325,0,1711158252,13021.570437950002,123.22083627000393,53483.934933360004 2024-03-23,01:44:14.000,83,11094753,13445,0,1711158253,13021.651273670002,123.241983660002,53483.96986896 2024-03-23,01:44:15.000,83,11094777,13605,0,1711158254,13021.664746289993,123.19263974999922,53483.89301064 2024-03-23,01:44:16.000,83,11094724,13405,0,1711158255,13021.698427839998,123.22083627000393,53483.96986896 2024-03-23,01:44:17.000,83,11094786,13405,0,1711158256,13021.711900460003,123.19968887999858,53483.955894720006 2024-03-23,01:44:18.000,83,11094811,13885,0,1711158257,13021.799472489998,123.22083627000393,53484.0187788 2024-03-23,01:44:19.000,83,11094780,13445,0,1711158258,13021.785999869993,123.241983660002,53484.0187788 2024-03-23,01:44:20.000,83,11094751,13845,0,1711158259,13021.833154039989,123.20673800999793,53483.97685608001 2024-03-23,01:44:21.000,83,11094785,13325,0,1711158260,13021.873571899989,123.22083627000393,53484.01179168 2024-03-23,01:44:22.000,83,11094742,13205,0,1711158261,13021.880308209998,123.27018017999944,53484.0187788 2024-03-23,01:44:23.000,83,11094754,13685,0,1711158262,13021.907253449994,123.23493453000265,53484.03275304 2024-03-23,01:44:24.000,83,11094761,13245,0,1711158263,13021.954407619989,123.241983660002,53484.06768864001 2024-03-23,01:44:25.000,83,11094828,13645,0,1711158264,13022.001561789999,123.241983660002,53484.03974016 2024-03-23,01:44:26.000,83,11094723,13445,0,1711158265,13022.028507029994,123.28427843999816,53483.9838432 2024-03-23,01:44:27.000,83,11094764,13565,0,1711158266,13022.04197965,123.26313105000008,53484.053714400005 2024-03-23,01:44:28.000,83,11094775,13445,0,1711158267,13022.068924889994,123.2772293099988,53484.03275304 2024-03-23,01:44:29.000,83,11094751,13405,0,1711158268,13022.068924889994,123.32657322000159,53484.08166288 2024-03-23,01:44:30.000,83,11094814,13205,0,1711158269,13022.10260644,123.29837670000416,53484.074675760006 2024-03-23,01:44:31.000,83,11094801,13365,0,1711158270,13022.109342749995,123.31247496000287,53484.102624240004 2024-03-23,01:44:32.000,83,11094774,13565,0,1711158271,13022.149760609995,123.36181886999839,53484.06070152 2024-03-23,01:44:33.000,83,11094745,13045,0,1711158272,13022.1430243,123.41116278000118,53484.053714400005 2024-03-23,01:44:34.000,83,11094723,13365,0,1711158273,13022.250805259995,123.39706452000246,53484.123585600006 2024-03-23,01:44:35.000,83,11094807,13485,0,1711158274,13022.21712370999,123.43935929999861,53484.14454696001 2024-03-23,01:44:36.000,83,11094778,13205,0,1711158275,13022.21712370999,123.46050669000397,53484.11659848001 2024-03-23,01:44:37.000,83,11094783,13205,0,1711158276,13022.22386002,123.46755582000333,53484.1585212 2024-03-23,01:44:38.000,83,11094810,13445,0,1711158277,13022.21712370999,123.47460495000269,53484.13755984 2024-03-23,01:44:39.000,83,11094721,13405,0,1711158278,13022.22386002,123.50985059999948,53484.13755984 2024-03-23,01:44:40.000,83,11094798,13365,0,1711158279,13022.26427788,123.51689972999884,53484.123585600006 2024-03-23,01:44:41.000,83,11094799,13445,0,1711158280,13022.210387399995,123.53099799000483,53484.1585212 2024-03-23,01:44:42.000,83,11094810,13165,0,1711158281,13022.210387399995,123.58739102999971,53484.20044392 2024-03-23,01:44:43.000,83,11094817,13205,0,1711158282,13022.21712370999,123.55214538000291,53484.24236664001 2024-03-23,01:44:44.000,83,11094735,13125,0,1711158283,13022.210387399995,123.53099799000483,53484.24236664001 2024-03-23,01:44:45.000,83,11094765,13325,0,1711158284,13022.15649691999,123.53099799000483,53484.221405280005 2024-03-23,01:44:46.000,83,11094826,13645,0,1711158285,13022.17670584999,123.51689972999884,53484.18646968 2024-03-23,01:44:47.000,83,11094743,12925,0,1711158286,13022.129551679995,123.53099799000483,53484.24935376 2024-03-23,01:44:48.000,83,11094773,13565,0,1711158287,13022.16323323,123.55919451000227,53484.17948256 2024-03-23,01:44:49.000,83,11094803,13245,0,1711158288,13022.18344216,123.55919451000227,53484.19345680001 2024-03-23,01:44:50.000,83,11094771,13405,0,1711158289,13022.13628798999,123.59444015999907,53484.2283924 2024-03-23,01:44:51.000,83,11094771,13325,0,1711158290,13022.169969539995,123.60148928999843,53484.172495440005 2024-03-23,01:44:52.000,83,11094763,13765,0,1711158291,13022.12281537,123.65083320000122,53484.172495440005 2024-03-23,01:44:53.000,83,11094796,13605,0,1711158292,13022.1430243,123.66493145999993,53484.21441816001 2024-03-23,01:44:54.000,83,11094778,13285,0,1711158293,13022.11607905999,123.71427537000272,53484.16550832001 2024-03-23,01:44:55.000,83,11094765,13325,0,1711158294,13022.16323323,123.7354227600008,53484.14454696001 2024-03-23,01:44:56.000,83,11094792,13605,0,1711158295,13022.1430243,123.74952101999952,53484.13057272 2024-03-23,01:44:57.000,83,11094803,13125,0,1711158296,13022.129551679995,123.79181580000295,53484.16550832001 2024-03-23,01:44:58.000,83,11094721,13245,0,1711158297,13022.10260644,123.80591406000167,53484.17948256 2024-03-23,01:44:59.000,83,11094763,13685,0,1711158298,13022.09587012999,123.82001232000039,53484.13755984 2024-03-23,01:45:00.000,83,11094851,13205,0,1711158299,13022.08239751,123.84820883999782,53484.13755984 2024-03-23,01:45:01.000,83,11094739,13205,0,1711158300,13022.048715959994,123.84820883999782,53484.08865 2024-03-23,01:45:02.000,83,11094805,13445,0,1711158301,13022.008298099994,123.8341105799991,53484.11659848001 2024-03-23,01:45:03.000,83,11094763,13925,0,1711158302,13021.961143929999,123.8834544900019,53484.11659848001 2024-03-23,01:45:04.000,83,11094773,13445,0,1711158303,13021.97461654999,123.86230710000382,53484.10961136 2024-03-23,01:45:05.000,83,11094749,13485,0,1711158304,13021.934198689989,123.86230710000382,53484.08865 2024-03-23,01:45:06.000,83,11094750,13245,0,1711158305,13021.887044519994,123.86935623000318,53484.123585600006 2024-03-23,01:45:07.000,83,11094748,13565,0,1711158306,13021.913989759989,123.86230710000382,53484.13057272 2024-03-23,01:45:08.000,83,11094779,13445,0,1711158307,13021.920726069999,123.85525797000446,53484.08865 2024-03-23,01:45:09.000,83,11094753,13245,0,1711158308,13021.873571899989,123.95394579000276,53484.074675760006 2024-03-23,01:45:10.000,83,11094800,13765,0,1711158309,13021.913989759989,123.9468966600034,53484.102624240004 2024-03-23,01:45:11.000,83,11094734,13285,0,1711158310,13021.920726069999,123.9821423100002,53484.08865 2024-03-23,01:45:12.000,83,11094792,13605,0,1711158311,13021.927462379994,123.95394579000276,53484.074675760006 2024-03-23,01:45:13.000,83,11094713,13365,0,1711158312,13021.927462379994,123.9821423100002,53484.102624240004 2024-03-23,01:45:14.000,83,11094751,13445,0,1711158313,13021.927462379994,123.98919143999956,53484.102624240004 2024-03-23,01:45:15.000,83,11094799,13565,0,1711158314,13021.913989759989,124.05263361000107,53484.15153408 2024-03-23,01:45:16.000,83,11094779,13325,0,1711158315,13021.940934999999,124.05968274000043,53484.13057272 2024-03-23,01:45:17.000,83,11094768,13845,0,1711158316,13021.900517139999,124.14427230000001,53484.053714400005 2024-03-23,01:45:18.000,83,11094794,13765,0,1711158317,13021.887044519994,124.06673186999978,53484.10961136 2024-03-23,01:45:19.000,83,11094795,13605,0,1711158318,13021.866835589994,124.08787925999786,53484.10961136 2024-03-23,01:45:20.000,83,11094777,13565,0,1711158319,13021.873571899989,124.11607578000257,53484.10961136 2024-03-23,01:45:21.000,83,11094782,13325,0,1711158320,13021.826417729993,124.10197752000386,53484.13057272 2024-03-23,01:45:22.000,83,11094713,13725,0,1711158321,13021.772527249988,124.11607578000257,53484.102624240004 2024-03-23,01:45:23.000,83,11094797,13605,0,1711158322,13021.752318319988,124.14427230000001,53484.06768864001 2024-03-23,01:45:24.000,83,11094757,13445,0,1711158323,13021.711900460003,124.17246882000472,53484.053714400005 2024-03-23,01:45:25.000,83,11094805,13445,0,1711158324,13021.684955219993,124.20771447000152,53484.053714400005 2024-03-23,01:45:26.000,83,11094787,13765,0,1711158325,13021.658009979998,124.18656708000344,53484.08166288 2024-03-23,01:45:27.000,83,11094815,13245,0,1711158326,13021.583910569992,124.25000924999767,53484.053714400005 2024-03-23,01:45:28.000,83,11094739,12925,0,1711158327,13021.550229020002,124.25705838000431,53484.06768864001 2024-03-23,01:45:29.000,83,11094738,13805,0,1711158328,13021.536756399997,124.28525490000175,53484.06768864001 2024-03-23,01:45:30.000,83,11094764,13525,0,1711158329,13021.550229020002,124.29935316000046,53484.02576592001 2024-03-23,01:45:31.000,83,11094799,13245,0,1711158330,13021.489602230002,124.33459881000454,53484.01179168 2024-03-23,01:45:32.000,83,11094787,14045,0,1711158331,13021.469393300002,124.41213924000476,53484.053714400005 2024-03-23,01:45:33.000,83,11094784,13645,0,1711158332,13021.476129609997,124.4403357600022,53484.004804560005 2024-03-23,01:45:34.000,83,11094776,13765,0,1711158333,13021.435711749997,124.475581409999,53484.02576592001 2024-03-23,01:45:35.000,83,11094746,13245,0,1711158334,13021.408766510001,124.5390235800005,53484.04672728001 2024-03-23,01:45:36.000,83,11094774,13445,0,1711158335,13021.422239129992,124.52492532000178,53484.053714400005 2024-03-23,01:45:37.000,83,11094719,13725,0,1711158336,13021.415502819997,124.56017096999858,53483.96288184 2024-03-23,01:45:38.000,83,11094759,13605,0,1711158337,13021.395293889997,124.55312183999922,53483.9838432 2024-03-23,01:45:39.000,83,11094769,13445,0,1711158338,13021.341403409991,124.54607270999986,53483.96288184 2024-03-23,01:45:40.000,83,11094739,13525,0,1711158339,13021.287512930001,124.56722009999794,53483.934933360004 2024-03-23,01:45:41.000,83,11094755,13525,0,1711158340,13021.253831379996,124.56017096999858,53483.92095912 2024-03-23,01:45:42.000,83,11094778,13605,0,1711158341,13021.20667721,124.56722009999794,53484.01179168 2024-03-23,01:45:43.000,83,11094727,13525,0,1711158342,13021.13931410999,124.58131836000393,53483.92794624001 2024-03-23,01:45:44.000,83,11094764,13765,0,1711158343,13021.092159939995,124.51082706000307,53483.92095912 2024-03-23,01:45:45.000,83,11094741,13685,0,1711158344,13021.01806052999,124.49672880000435,53483.94890760001 2024-03-23,01:45:46.000,83,11094799,13765,0,1711158345,13020.95743373999,124.51082706000307,53483.94890760001 2024-03-23,01:45:47.000,83,11094753,13565,0,1711158346,13020.890070639995,124.51082706000307,53483.92794624001 2024-03-23,01:45:48.000,83,11094773,13525,0,1711158347,13020.81597122999,124.51787619000243,53483.89301064 2024-03-23,01:45:49.000,83,11094774,13445,0,1711158348,13020.809234919994,124.51787619000243,53483.87903640001 2024-03-23,01:45:50.000,83,11094775,13405,0,1711158349,13020.735135509989,124.57426923000457,53483.8441008 2024-03-23,01:45:51.000,83,11094760,13605,0,1711158350,13020.647563479994,124.60246575000201,53483.82313944 2024-03-23,01:45:52.000,83,11094771,13165,0,1711158351,13020.607145619993,124.6518096600048,53483.82313944 2024-03-23,01:45:53.000,83,11094777,13365,0,1711158352,13020.627354549993,124.69410444000096,53483.80916520001 2024-03-23,01:45:54.000,83,11094828,13525,0,1711158353,13020.580200379998,124.70115357000032,53483.85108792 2024-03-23,01:45:55.000,83,11094737,13245,0,1711158354,13020.539782519998,124.71525182999903,53483.788203840006 2024-03-23,01:45:56.000,83,11094786,13445,0,1711158355,13020.519573589998,124.72935008999775,53483.80916520001 2024-03-23,01:45:57.000,83,11094743,13445,0,1711158356,13020.445474179993,124.73639922000439,53483.78121672001 2024-03-23,01:45:58.000,83,11094759,13605,0,1711158357,13020.425265249993,124.70820269999967,53483.7742296 2024-03-23,01:45:59.000,83,11094755,13445,0,1711158358,13020.398320009997,124.71525182999903,53483.74628112 2024-03-23,01:46:00.000,83,11094772,13605,0,1711158359,13020.371374770002,124.70115357000032,53483.75326824 2024-03-23,01:46:01.000,83,11094767,13605,0,1711158360,13020.304011669992,124.6870553100016,53483.788203840006 2024-03-23,01:46:02.000,83,11094816,13325,0,1711158361,13020.297275359997,124.68000618000224,53483.71134552001 2024-03-23,01:46:03.000,83,11094766,13845,0,1711158362,13020.270330120002,124.6377113999988,53483.76025536001 2024-03-23,01:46:04.000,83,11094801,13525,0,1711158363,13020.209703330002,124.59541662000265,53483.69038416001 2024-03-23,01:46:05.000,83,11094751,13205,0,1711158364,13020.182758089992,124.60951488000137,53483.669422800005 2024-03-23,01:46:06.000,83,11094791,13765,0,1711158365,13020.176021779997,124.56722009999794,53483.68339704 2024-03-23,01:46:07.000,83,11094772,13325,0,1711158366,13020.176021779997,124.57426923000457,53483.68339704 2024-03-23,01:46:08.000,83,11094768,13285,0,1711158367,13020.108658680001,124.58131836000393,53483.65544856 2024-03-23,01:46:09.000,83,11094747,13325,0,1711158368,13020.088449750001,124.59541662000265,53483.69737128 2024-03-23,01:46:10.000,83,11094810,13405,0,1711158369,13020.074977129996,124.60246575000201,53483.669422800005 2024-03-23,01:46:11.000,83,11094714,13285,0,1711158370,13020.054768199996,124.64476052999817,53483.62750008 2024-03-23,01:46:12.000,83,11094785,13445,0,1711158371,13020.041295579991,124.68000618000224,53483.620512960006 2024-03-23,01:46:13.000,83,11094809,13405,0,1711158372,13019.973932479996,124.69410444000096,53483.64846144 2024-03-23,01:46:14.000,83,11094817,13285,0,1711158373,13019.92677831,124.68000618000224,53483.60653872 2024-03-23,01:46:15.000,83,11094769,13645,0,1711158374,13019.86615152,124.76459574000182,53483.59256448001 2024-03-23,01:46:16.000,83,11094761,13405,0,1711158375,13019.812261039995,124.79279225999926,53483.60653872 2024-03-23,01:46:17.000,83,11094764,13485,0,1711158376,13019.73816162999,124.87033268999949,53483.53666752 2024-03-23,01:46:18.000,83,11094738,13485,0,1711158377,13019.731425319995,124.89148008000484,53483.53666752 2024-03-23,01:46:19.000,83,11094772,13405,0,1711158378,13019.73816162999,124.8985292100042,53483.5296804 2024-03-23,01:46:20.000,83,11094784,13165,0,1711158379,13019.68427115,124.87738181999885,53483.51570616 2024-03-23,01:46:21.000,83,11094771,13525,0,1711158380,13019.65732590999,124.80689051999798,53483.48775768 2024-03-23,01:46:22.000,83,11094754,13845,0,1711158381,13019.62364436,124.79984138999862,53483.48775768 2024-03-23,01:46:23.000,83,11094767,13445,0,1711158382,13019.542808639999,124.7504974800031,53483.50871904 2024-03-23,01:46:24.000,83,11094811,13525,0,1711158383,13019.509127089994,124.69410444000096,53483.48775768 2024-03-23,01:46:25.000,83,11094785,13525,0,1711158384,13019.475445539989,124.65885879000416,53483.431860720004 2024-03-23,01:46:26.000,83,11094797,13285,0,1711158385,13019.441763989998,124.60246575000201,53483.431860720004 2024-03-23,01:46:27.000,83,11094733,13565,0,1711158386,13019.394609819989,124.59541662000265,53483.4598092 2024-03-23,01:46:28.000,83,11094770,13365,0,1711158387,13019.340719339998,124.54607270999986,53483.39692512001 2024-03-23,01:46:29.000,83,11094804,13445,0,1711158388,13019.313774099988,124.46148315000028,53483.382950880005 2024-03-23,01:46:30.000,83,11094821,13405,0,1711158389,13019.280092549998,124.46853227999964,53483.42487360001 2024-03-23,01:46:31.000,83,11094775,13645,0,1711158390,13019.239674689998,124.43328663000284,53483.39692512001 2024-03-23,01:46:32.000,83,11094724,13885,0,1711158391,13019.219465759998,124.43328663000284,53483.36897664 2024-03-23,01:46:33.000,83,11094804,13525,0,1711158392,13019.232938380002,124.50377793000371,53483.36897664 2024-03-23,01:46:34.000,83,11094753,13205,0,1711158393,13019.239674689998,124.49672880000435,53483.34102816 2024-03-23,01:46:35.000,83,11094779,12885,0,1711158394,13019.259883619998,124.48263053999835,53483.30609256001 2024-03-23,01:46:36.000,83,11094803,13525,0,1711158395,13019.246410999993,124.57426923000457,53483.29910544 2024-03-23,01:46:37.000,83,11094741,13125,0,1711158396,13019.266619929993,124.66590792000352,53483.29211832 2024-03-23,01:46:38.000,83,11094784,13805,0,1711158397,13019.280092549998,124.70115357000032,53483.29910544 2024-03-23,01:46:39.000,83,11094795,13605,0,1711158398,13019.226202069993,124.81393965000461,53483.27814408001 2024-03-23,01:46:40.000,83,11094787,13525,0,1711158399,13019.212729450002,124.86328356000013,53483.264169840004 2024-03-23,01:46:41.000,83,11094746,13525,0,1711158400,13019.212729450002,124.8844309499982,53483.2501956 2024-03-23,01:46:42.000,83,11094788,13525,0,1711158401,13019.212729450002,124.95492224999907,53483.25718272001 2024-03-23,01:46:43.000,83,11094782,13525,0,1711158402,13019.219465759998,124.96902050999779,53483.215260000004 2024-03-23,01:46:44.000,83,11094752,13205,0,1711158403,13019.179047899997,124.91262747000292,53483.25718272001 2024-03-23,01:46:45.000,83,11094721,13325,0,1711158404,13019.212729450002,124.90557834000356,53483.24320848 2024-03-23,01:46:46.000,83,11094802,13365,0,1711158405,13019.131893730002,124.82803791000333,53483.19429864 2024-03-23,01:46:47.000,83,11094781,13125,0,1711158406,13019.179047899997,124.74344835000375,53483.20128576 2024-03-23,01:46:48.000,83,11094738,13565,0,1711158407,13019.179047899997,124.68000618000224,53483.19429864 2024-03-23,01:46:49.000,83,11094727,13245,0,1711158408,13019.179047899997,124.62361314000009,53483.15237592 2024-03-23,01:46:50.000,83,11094746,13205,0,1711158409,13019.179047899997,124.5390235800005,53483.15237592 2024-03-23,01:46:51.000,83,11094733,13525,0,1711158410,13019.118421109997,124.5390235800005,53483.18731152001 2024-03-23,01:46:52.000,83,11094772,13685,0,1711158411,13019.051058010002,124.51787619000243,53483.18731152001 2024-03-23,01:46:53.000,83,11094738,13325,0,1711158412,13018.976958599997,124.5390235800005,53483.166350160005 2024-03-23,01:46:54.000,83,11094776,13405,0,1711158413,13018.929804430001,124.59541662000265,53483.117440320006 2024-03-23,01:46:55.000,83,11094791,13525,0,1711158414,13018.80855085,124.61656401000073,53483.12442744 2024-03-23,01:46:56.000,83,11094710,13845,0,1711158415,13018.774869299996,124.6870553100016,53483.15936304001 2024-03-23,01:46:57.000,83,11094810,13525,0,1711158416,13018.734451439996,124.69410444000096,53483.05455624 2024-03-23,01:46:58.000,83,11094754,13165,0,1711158417,13018.68729727,124.71525182999903,53483.06154336001 2024-03-23,01:46:59.000,83,11094781,13405,0,1711158418,13018.60646155,124.77164487000118,53483.0755176 2024-03-23,01:47:00.000,83,11094758,13565,0,1711158419,13018.552571069995,124.82098878000397,53483.01263352 2024-03-23,01:47:01.000,83,11094764,13285,0,1711158420,13018.53909844999,124.79984138999862,53483.02660776 2024-03-23,01:47:02.000,83,11094763,13365,0,1711158421,13018.53909844999,124.75754661000246,53482.96372368 2024-03-23,01:47:03.000,83,11094713,13445,0,1711158422,13018.57951630999,124.7504974800031,53483.01962064001 2024-03-23,01:47:04.000,83,11094827,13485,0,1711158423,13018.552571069995,124.6870553100016,53483.01263352 2024-03-23,01:47:05.000,83,11094772,13765,0,1711158424,13018.552571069995,124.63066226999945,53482.98468504 2024-03-23,01:47:06.000,83,11094788,13605,0,1711158425,13018.592988929995,124.5883674900033,53482.97071080001 2024-03-23,01:47:07.000,83,11094746,13365,0,1711158426,13018.61993416999,124.53197445000114,53482.949749440006 2024-03-23,01:47:08.000,83,11094759,13525,0,1711158427,13018.60646155,124.45443402000092,53482.91481384 2024-03-23,01:47:09.000,83,11094800,13685,0,1711158428,13018.59972523999,124.39804097999877,53482.949749440006 2024-03-23,01:47:10.000,83,11094781,13445,0,1711158429,13018.56604369,124.39099184999941,53482.9357752 2024-03-23,01:47:11.000,83,11094682,13325,0,1711158430,13018.552571069995,124.40509010999813,53482.900839600006 2024-03-23,01:47:12.000,83,11094751,13285,0,1711158431,13018.51888951999,124.39099184999941,53482.879878240004 2024-03-23,01:47:13.000,83,11094785,13245,0,1711158432,13018.40437225,124.42623750000348,53482.85891688 2024-03-23,01:47:14.000,83,11094761,13805,0,1711158433,13018.310063909994,124.43328663000284,53482.85891688 2024-03-23,01:47:15.000,83,11094756,13245,0,1711158434,13018.262909739999,124.46853227999964,53482.85891688 2024-03-23,01:47:16.000,83,11094751,13245,0,1711158435,13018.276382359989,124.46148315000028,53482.84494264 2024-03-23,01:47:17.000,83,11094771,13005,0,1711158436,13018.249437119994,124.51787619000243,53482.7960328 2024-03-23,01:47:18.000,83,11094752,13325,0,1711158437,13018.256173429989,124.5390235800005,53482.80301992001 2024-03-23,01:47:19.000,83,11094781,13405,0,1711158438,13018.276382359989,124.56017096999858,53482.80301992001 2024-03-23,01:47:20.000,83,11094781,13485,0,1711158439,13018.303327599999,124.56722009999794,53482.7960328 2024-03-23,01:47:21.000,83,11094828,13485,0,1711158440,13018.350481769994,124.5883674900033,53482.76808432 2024-03-23,01:47:22.000,83,11094789,13485,0,1711158441,13018.330272839994,124.56017096999858,53482.75411008001 2024-03-23,01:47:23.000,83,11094749,13445,0,1711158442,13018.35721807999,124.56722009999794,53482.712187360004 2024-03-23,01:47:24.000,83,11094817,13725,0,1711158443,13018.35721807999,124.55312183999922,53482.69821312 2024-03-23,01:47:25.000,83,11094749,13285,0,1711158444,13018.350481769994,124.49672880000435,53482.68423888001 2024-03-23,01:47:26.000,83,11094773,13485,0,1711158445,13018.343745459999,124.49672880000435,53482.64930328 2024-03-23,01:47:27.000,83,11094793,13525,0,1711158446,13018.37742700999,124.475581409999,53482.691226 2024-03-23,01:47:28.000,83,11094756,13405,0,1711158447,13018.370690699994,124.475581409999,53482.67725176 2024-03-23,01:47:29.000,83,11094759,13485,0,1711158448,13018.350481769994,124.45443402000092,53482.67026464 2024-03-23,01:47:30.000,83,11094791,13445,0,1711158449,13018.363954389999,124.39804097999877,53482.63532904001 2024-03-23,01:47:31.000,83,11094717,13365,0,1711158450,13018.31680021999,124.41213924000476,53482.6213548 2024-03-23,01:47:32.000,83,11094787,13805,0,1711158451,13018.249437119994,124.45443402000092,53482.68423888001 2024-03-23,01:47:33.000,83,11094785,13965,0,1711158452,13018.235964499989,124.45443402000092,53482.64231616 2024-03-23,01:47:34.000,83,11094805,13245,0,1711158453,13018.215755569989,124.44738489000156,53482.63532904001 2024-03-23,01:47:35.000,83,11094730,13565,0,1711158454,13018.209019259994,124.43328663000284,53482.5514836 2024-03-23,01:47:36.000,83,11094792,13445,0,1711158455,13018.188810329993,124.41918837000412,53482.53750936001 2024-03-23,01:47:37.000,83,11094757,13605,0,1711158456,13018.182074019998,124.40509010999813,53482.53052224 2024-03-23,01:47:38.000,83,11094753,13445,0,1711158457,13018.188810329993,124.41213924000476,53482.544496480004 2024-03-23,01:47:39.000,83,11094777,13205,0,1711158458,13018.148392469993,124.35574620000261,53482.48859952001 2024-03-23,01:47:40.000,83,11094783,13565,0,1711158459,13018.134919849988,124.36279533000197,53482.47462528 2024-03-23,01:47:41.000,83,11094728,13525,0,1711158460,13018.141656159998,124.36984446000133,53482.50956088 2024-03-23,01:47:42.000,83,11094771,13205,0,1711158461,13018.161865089998,124.38394272000005,53482.4117412 2024-03-23,01:47:43.000,83,11094755,13565,0,1711158462,13018.168601399993,124.41918837000412,53482.46065104 2024-03-23,01:47:44.000,83,11094730,13565,0,1711158463,13018.168601399993,124.46148315000028,53482.43968968001 2024-03-23,01:47:45.000,83,11094749,13605,0,1711158464,13018.175337709989,124.475581409999,53482.45366392 2024-03-23,01:47:46.000,83,11094717,13565,0,1711158465,13018.215755569989,124.48263053999835,53482.425715440004 2024-03-23,01:47:47.000,83,11094787,13285,0,1711158466,13018.269646049994,124.41918837000412,53482.4117412 2024-03-23,01:47:48.000,83,11094761,13925,0,1711158467,13018.256173429989,124.41918837000412,53482.40475408 2024-03-23,01:47:49.000,83,11094723,13285,0,1711158468,13018.249437119994,124.44738489000156,53482.36981848001 2024-03-23,01:47:50.000,83,11094775,13485,0,1711158469,13018.262909739999,124.475581409999,53482.39077984001 2024-03-23,01:47:51.000,83,11094737,13565,0,1711158470,13018.256173429989,124.45443402000092,53482.39077984001 2024-03-23,01:47:52.000,83,11094766,13685,0,1711158471,13018.269646049994,124.41918837000412,53482.39077984001 2024-03-23,01:47:53.000,83,11094733,13445,0,1711158472,13018.262909739999,124.40509010999813,53482.376805600004 2024-03-23,01:47:54.000,83,11094759,13405,0,1711158473,13018.276382359989,124.3275496799979,53482.34187 2024-03-23,01:47:55.000,83,11094758,13485,0,1711158474,13018.289854979994,124.27820577000239,53482.38379272 2024-03-23,01:47:56.000,83,11094753,13165,0,1711158475,13018.330272839994,124.17951795000408,53482.35584424 2024-03-23,01:47:57.000,83,11094815,13525,0,1711158476,13018.35721807999,124.08787925999786,53482.35584424 2024-03-23,01:47:58.000,83,11094769,13325,0,1711158477,13018.411108559994,124.01033883000491,53482.397766960006 2024-03-23,01:47:59.000,83,11094767,13245,0,1711158478,13018.451526419994,123.98919143999956,53482.36283136 2024-03-23,01:48:00.000,83,11094745,13485,0,1711158479,13018.491944279995,124.00328969999828,53482.38379272 2024-03-23,01:48:01.000,83,11094688,13445,0,1711158480,13018.491944279995,124.01033883000491,53482.376805600004 2024-03-23,01:48:02.000,83,11094767,13245,0,1711158481,13018.46499904,124.03148622000299,53482.34187 2024-03-23,01:48:03.000,83,11094779,13325,0,1711158482,13018.40437225,124.13722317000065,53482.35584424 2024-03-23,01:48:04.000,83,11094677,13565,0,1711158483,13018.35721807999,124.21476360000088,53482.3069344 2024-03-23,01:48:05.000,83,11094785,13485,0,1711158484,13018.310063909994,124.27115664000303,53482.33488288 2024-03-23,01:48:06.000,83,11094731,13245,0,1711158485,13018.222491879998,124.3275496799979,53482.327895760005 2024-03-23,01:48:07.000,83,11094815,13525,0,1711158486,13018.128183539993,124.3416479400039,53482.3069344 2024-03-23,01:48:08.000,83,11094717,13085,0,1711158487,13018.040611509998,124.32050054999854,53482.29994728001 2024-03-23,01:48:09.000,83,11094777,13445,0,1711158488,13018.000193649998,124.24296011999832,53482.327895760005 2024-03-23,01:48:10.000,83,11094789,13245,0,1711158489,13018.054084130003,124.13722317000065,53482.27199880001 2024-03-23,01:48:11.000,83,11094721,13725,0,1711158490,13018.101238299998,124.07378099999914,53482.27199880001 2024-03-23,01:48:12.000,83,11094741,13325,0,1711158491,13018.202282949998,123.91870013999869,53482.3069344 2024-03-23,01:48:13.000,83,11094714,13405,0,1711158492,13018.330272839994,123.78476667000359,53482.278985920006 2024-03-23,01:48:14.000,83,11094724,13485,0,1711158493,13018.46499904,123.6719805899993,53482.32090864001 2024-03-23,01:48:15.000,83,11094673,13205,0,1711158494,13018.552571069995,123.55919451000227,53482.32090864001 2024-03-23,01:48:16.000,83,11094792,13405,0,1711158495,13018.60646155,123.48165408000204,53482.3069344 2024-03-23,01:48:17.000,83,11094794,13405,0,1711158496,13018.64014309999,123.39706452000246,53482.3069344 2024-03-23,01:48:18.000,83,11094735,13525,0,1711158497,13018.673824649995,123.37591713000438,53482.28597304 2024-03-23,01:48:19.000,83,11094800,13405,0,1711158498,13018.572779999995,123.39706452000246,53482.3069344 2024-03-23,01:48:20.000,83,11094770,13445,0,1711158499,13018.572779999995,123.46050669000397,53482.25103744001 2024-03-23,01:48:21.000,83,11094807,13245,0,1711158500,13018.53909844999,123.50985059999948,53482.27199880001 2024-03-23,01:48:22.000,83,11094775,13405,0,1711158501,13018.51888951999,123.51689972999884,53482.3069344 2024-03-23,01:48:23.000,83,11094756,13605,0,1711158502,13018.57951630999,123.55214538000291,53482.25103744001 2024-03-23,01:48:24.000,83,11094758,13405,0,1711158503,13018.60646155,123.54509625000355,53482.25103744001 2024-03-23,01:48:25.000,83,11094779,13685,0,1711158504,13018.673824649995,123.58739102999971,53482.29296016 2024-03-23,01:48:26.000,83,11094774,13325,0,1711158505,13018.754660369996,123.62263668000378,53482.27199880001 2024-03-23,01:48:27.000,83,11094797,13405,0,1711158506,13018.848968710001,123.56624364000163,53482.3069344 2024-03-23,01:48:28.000,83,11094772,13565,0,1711158507,13018.929804430001,123.55919451000227,53482.29296016 2024-03-23,01:48:29.000,83,11094752,13485,0,1711158508,13019.037585389997,123.53099799000483,53482.2370632 2024-03-23,01:48:30.000,83,11094773,13245,0,1711158509,13019.152102660002,123.50985059999948,53482.28597304 2024-03-23,01:48:31.000,83,11094769,13325,0,1711158510,13019.219465759998,123.47460495000269,53482.3069344 2024-03-23,01:48:32.000,83,11094809,13205,0,1711158511,13019.273356240003,123.4252610399999,53482.29994728001 2024-03-23,01:48:33.000,83,11094778,13445,0,1711158512,13019.280092549998,123.31952409000223,53482.29994728001 2024-03-23,01:48:34.000,83,11094820,13845,0,1711158513,13019.226202069993,123.2913275700048,53482.29994728001 2024-03-23,01:48:35.000,83,11094711,13685,0,1711158514,13019.239674689998,123.19968887999858,53482.34187 2024-03-23,01:48:36.000,83,11094788,13565,0,1711158515,13019.246410999993,123.15739410000242,53482.32090864001 2024-03-23,01:48:37.000,83,11094787,13085,0,1711158516,13019.219465759998,123.12919757999771,53482.33488288 2024-03-23,01:48:38.000,83,11094807,13325,0,1711158517,13019.273356240003,123.05870628000412,53482.376805600004 2024-03-23,01:48:39.000,83,11094771,13805,0,1711158518,13019.320510409998,123.00231324000197,53482.327895760005 2024-03-23,01:48:40.000,83,11094772,13245,0,1711158519,13019.461972919999,122.97411672000453,53482.31392152 2024-03-23,01:48:41.000,83,11094797,13685,0,1711158520,13019.515863399989,122.88952715999767,53482.36981848001 2024-03-23,01:48:42.000,83,11094785,13605,0,1711158521,13019.65732590999,122.88247802999831,53482.38379272 2024-03-23,01:48:43.000,83,11094790,13485,0,1711158522,13019.77857948999,122.90362542000366,53482.327895760005 2024-03-23,01:48:44.000,83,11094757,13525,0,1711158523,13019.92677831,122.95296932999918,53482.40475408 2024-03-23,01:48:45.000,83,11094778,13405,0,1711158524,13020.02782296,123.01641150000069,53482.376805600004 2024-03-23,01:48:46.000,83,11094766,13405,0,1711158525,13020.135603919996,123.07280454000283,53482.446676800006 2024-03-23,01:48:47.000,83,11094732,13485,0,1711158526,13020.236648569997,123.19263974999922,53482.41872832001 2024-03-23,01:48:48.000,83,11094835,13765,0,1711158527,13020.310747980002,123.241983660002,53482.46065104 2024-03-23,01:48:49.000,83,11094744,13165,0,1711158528,13020.371374770002,123.2913275700048,53482.50956088 2024-03-23,01:48:50.000,83,11094760,13645,0,1711158529,13020.405056319993,123.2913275700048,53482.46763816001 2024-03-23,01:48:51.000,83,11094772,13565,0,1711158530,13020.465683109993,123.28427843999816,53482.50257376 2024-03-23,01:48:52.000,83,11094820,13565,0,1711158531,13020.539782519998,123.20673800999793,53482.53052224 2024-03-23,01:48:53.000,83,11094764,13405,0,1711158532,13020.647563479994,123.16444323000178,53482.5514836 2024-03-23,01:48:54.000,83,11094785,13405,0,1711158533,13020.714926579989,123.12214844999835,53482.64231616 2024-03-23,01:48:55.000,83,11094747,13165,0,1711158534,13020.809234919994,123.03755888999876,53482.593406320004 2024-03-23,01:48:56.000,83,11094733,13365,0,1711158535,13020.93722480999,122.98116585000389,53482.63532904001 2024-03-23,01:48:57.000,83,11094796,13605,0,1711158536,13021.071951009995,122.96001845999854,53482.64930328 2024-03-23,01:48:58.000,83,11094774,13285,0,1711158537,13021.11910517999,122.93887107000046,53482.62834192 2024-03-23,01:48:59.000,83,11094776,13325,0,1711158538,13021.267304,122.92477281000174,53482.68423888001 2024-03-23,01:49:00.000,83,11094843,13325,0,1711158539,13021.321194479991,122.9318219400011,53482.67725176 2024-03-23,01:49:01.000,83,11094781,13565,0,1711158540,13021.402030199992,122.8965762900043,53482.72616160001 2024-03-23,01:49:02.000,83,11094756,13125,0,1711158541,13021.462656989992,122.88247802999831,53482.782058560006 2024-03-23,01:49:03.000,83,11094779,13765,0,1711158542,13021.516547469997,122.86837976999959,53482.7960328 2024-03-23,01:49:04.000,83,11094796,13565,0,1711158543,13021.523283779992,122.81198673000472,53482.76808432 2024-03-23,01:49:05.000,83,11094758,13405,0,1711158544,13021.570437950002,122.80493759999808,53482.7960328 2024-03-23,01:49:06.000,83,11094748,13685,0,1711158545,13021.617592119997,122.79083933999937,53482.84494264 2024-03-23,01:49:07.000,83,11094769,13605,0,1711158546,13021.651273670002,122.75559369000257,53482.900839600006 2024-03-23,01:49:08.000,83,11094789,13245,0,1711158547,13021.711900460003,122.76969195000129,53482.90782672 2024-03-23,01:49:09.000,83,11094775,13725,0,1711158548,13021.833154039989,122.79083933999937,53482.949749440006 2024-03-23,01:49:10.000,83,11094808,14085,0,1711158549,13021.940934999999,122.87542889999895,53482.91481384 2024-03-23,01:49:11.000,83,11094787,13485,0,1711158550,13022.048715959994,122.87542889999895,53482.928788080004 2024-03-23,01:49:12.000,83,11094811,13525,0,1711158551,13022.16323323,122.88952715999767,53482.97769792 2024-03-23,01:49:13.000,83,11094802,13285,0,1711158552,13022.28448681,122.8965762900043,53482.949749440006 2024-03-23,01:49:14.000,83,11094842,13765,0,1711158553,13022.372058839996,122.88952715999767,53482.95673656 2024-03-23,01:49:15.000,83,11094752,13165,0,1711158554,13022.500048729991,122.87542889999895,53482.98468504 2024-03-23,01:49:16.000,83,11094810,13445,0,1711158555,13022.628038620001,122.87542889999895,53483.0056464 2024-03-23,01:49:17.000,83,11094790,13485,0,1711158556,13022.782973749992,122.88952715999767,53482.95673656 2024-03-23,01:49:18.000,83,11094755,13765,0,1711158557,13022.917699949998,122.87542889999895,53483.11045320001 2024-03-23,01:49:19.000,83,11094841,13445,0,1711158558,13023.032217219989,122.86837976999959,53483.068530480006 2024-03-23,01:49:20.000,83,11094785,13565,0,1711158559,13023.126525559994,122.90362542000366,53483.117440320006 2024-03-23,01:49:21.000,83,11094771,13405,0,1711158560,13023.173679729989,122.98116585000389,53483.117440320006 2024-03-23,01:49:22.000,83,11094793,13365,0,1711158561,13023.207361279994,122.92477281000174,53483.15936304001 2024-03-23,01:49:23.000,83,11094686,13605,0,1711158562,13023.19388865999,122.97411672000453,53483.22224712 2024-03-23,01:49:24.000,83,11094739,13405,0,1711158563,13023.146734489994,123.00231324000197,53483.18731152001 2024-03-23,01:49:25.000,83,11094724,13445,0,1711158564,13023.113052939989,123.03755888999876,53483.285131200006 2024-03-23,01:49:26.000,83,11094755,13325,0,1711158565,13023.052426149989,122.98821498000325,53483.27115696 2024-03-23,01:49:27.000,83,11094732,13485,0,1711158566,13023.018744599998,123.00231324000197,53483.30609256001 2024-03-23,01:49:28.000,83,11094792,13565,0,1711158567,13023.025480909993,123.00231324000197,53483.31307968 2024-03-23,01:49:29.000,83,11094732,13165,0,1711158568,13022.971590429988,123.05870628000412,53483.3200668 2024-03-23,01:49:30.000,83,11094694,13325,0,1711158569,13023.018744599998,123.02346063000005,53483.30609256001 2024-03-23,01:49:31.000,83,11094737,13205,0,1711158570,13023.005271979993,123.02346063000005,53483.29910544 2024-03-23,01:49:32.000,83,11094764,13485,0,1711158571,13023.052426149989,123.01641150000069,53483.32705392001 2024-03-23,01:49:33.000,83,11094760,13485,0,1711158572,13023.160207109999,123.00231324000197,53483.39692512001 2024-03-23,01:49:34.000,83,11094771,13405,0,1711158573,13023.26125176,122.9318219400011,53483.37596376001 2024-03-23,01:49:35.000,83,11094729,13405,0,1711158574,13023.30166962,122.93887107000046,53483.389938 2024-03-23,01:49:36.000,83,11094780,13365,0,1711158575,13023.39597795999,122.90362542000366,53483.41089936 2024-03-23,01:49:37.000,83,11094807,13285,0,1711158576,13023.46334106,122.86837976999959,53483.4598092 2024-03-23,01:49:38.000,83,11094792,13445,0,1711158577,13023.50375892,122.91772368000238,53483.50871904 2024-03-23,01:49:39.000,83,11094799,13445,0,1711158578,13023.56438571,122.86133064000023,53483.51570616 2024-03-23,01:49:40.000,83,11094733,13445,0,1711158579,13023.58459464,122.85428151000087,53483.50871904 2024-03-23,01:49:41.000,83,11094771,13925,0,1711158580,13023.672166669996,122.8331341200028,53483.55762888 2024-03-23,01:49:42.000,83,11094733,13285,0,1711158581,13023.719320839991,122.84018325000216,53483.57859024 2024-03-23,01:49:43.000,83,11094717,13285,0,1711158582,13023.746266080001,122.86133064000023,53483.57859024 2024-03-23,01:49:44.000,83,11094772,13285,0,1711158583,13023.806892870001,122.92477281000174,53483.59256448001 2024-03-23,01:49:45.000,83,11094750,13445,0,1711158584,13023.820365489992,122.9318219400011,53483.56461600001 2024-03-23,01:49:46.000,83,11094796,13285,0,1711158585,13023.827101800001,123.0305097599994,53483.64147432001 2024-03-23,01:49:47.000,83,11094759,13525,0,1711158586,13023.901201209992,123.06575541000348,53483.7043584 2024-03-23,01:49:48.000,83,11094767,13605,0,1711158587,13023.907937520002,123.13624671000434,53483.7043584 2024-03-23,01:49:49.000,83,11094790,13485,0,1711158588,13023.921410139992,123.12214844999835,53483.61352584001 2024-03-23,01:49:50.000,83,11094797,13645,0,1711158589,13023.955091689997,123.13624671000434,53483.64147432001 2024-03-23,01:49:51.000,83,11094767,13605,0,1711158590,13023.914673829997,123.11509931999899,53483.67640992 2024-03-23,01:49:52.000,83,11094735,13365,0,1711158591,13023.941619069992,123.16444323000178,53483.69737128 2024-03-23,01:49:53.000,83,11094822,13325,0,1711158592,13023.982036929992,123.16444323000178,53483.74628112 2024-03-23,01:49:54.000,83,11094823,13685,0,1711158593,13024.015718479997,123.18559061999986,53483.72531976 2024-03-23,01:49:55.000,83,11094763,13565,0,1711158594,13024.089817890002,123.1432958400037,53483.83012656001 2024-03-23,01:49:56.000,83,11094721,13445,0,1711158595,13024.150444679988,123.16444323000178,53483.79519096 2024-03-23,01:49:57.000,83,11094784,13405,0,1711158596,13024.177389919998,123.1432958400037,53483.788203840006 2024-03-23,01:49:58.000,83,11094802,13525,0,1711158597,13024.217807779998,123.10805018999963,53483.85807504001 2024-03-23,01:49:59.000,83,11094716,13165,0,1711158598,13024.231280399988,123.06575541000348,53483.886023520005 2024-03-23,01:50:00.000,83,11094797,13365,0,1711158599,13024.251489329989,123.0798536700022,53483.8441008 2024-03-23,01:50:01.000,83,11094730,13245,0,1711158600,13024.278434569998,123.10805018999963,53483.913972 2024-03-23,01:50:02.000,83,11094740,13565,0,1711158601,13024.217807779998,123.0798536700022,53483.906984880006 2024-03-23,01:50:03.000,83,11094731,13485,0,1711158602,13024.170653609988,123.03755888999876,53483.94890760001 2024-03-23,01:50:04.000,83,11094782,13525,0,1711158603,13024.130235750003,123.00936237000133,53483.94890760001 2024-03-23,01:50:05.000,83,11094756,13485,0,1711158604,13024.049400030002,122.99526411000261,53483.934933360004 2024-03-23,01:50:06.000,83,11094757,13525,0,1711158605,13023.968564310002,122.91772368000238,53483.913972 2024-03-23,01:50:07.000,83,11094792,13565,0,1711158606,13023.941619069992,122.87542889999895,53483.94192048 2024-03-23,01:50:08.000,83,11094787,13365,0,1711158607,13023.894464899997,122.80493759999808,53483.96288184 2024-03-23,01:50:09.000,83,11094798,13565,0,1711158608,13023.860783349992,122.76969195000129,53483.96986896 2024-03-23,01:50:10.000,83,11094761,13765,0,1711158609,13023.860783349992,122.74149543000385,53483.96288184 2024-03-23,01:50:11.000,83,11094749,13525,0,1711158610,13023.854047039997,122.72739716999786,53483.94192048 2024-03-23,01:50:12.000,83,11094792,13285,0,1711158611,13023.968564310002,122.74854456000321,53483.99083032 2024-03-23,01:50:13.000,83,11094849,13365,0,1711158612,13023.988773240002,122.7203480399985,53483.96288184 2024-03-23,01:50:14.000,83,11094767,13525,0,1711158613,13024.110026820003,122.78379021,53483.955894720006 2024-03-23,01:50:15.000,83,11094757,13405,0,1711158614,13024.184126229993,122.75559369000257,53483.97685608001 2024-03-23,01:50:16.000,83,11094788,13245,0,1711158615,13024.224544089993,122.79083933999937,53483.96986896 2024-03-23,01:50:17.000,83,11094799,13245,0,1711158616,13024.305379809994,122.78379021,53484.0187788 2024-03-23,01:50:18.000,83,11094805,13605,0,1711158617,13024.366006599994,122.79788846999872,53483.99781744001 2024-03-23,01:50:19.000,83,11094724,13445,0,1711158618,13024.406424459994,122.79083933999937,53484.004804560005 2024-03-23,01:50:20.000,83,11094767,13405,0,1711158619,13024.426633389994,122.75559369000257,53483.96288184 2024-03-23,01:50:21.000,83,11094777,13605,0,1711158620,13024.43336969999,122.72739716999786,53484.03275304 2024-03-23,01:50:22.000,83,11094756,13845,0,1711158621,13024.446842319994,122.7203480399985,53484.03275304 2024-03-23,01:50:23.000,83,11094770,13605,0,1711158622,13024.426633389994,122.7203480399985,53484.0187788 2024-03-23,01:50:24.000,83,11094775,13525,0,1711158623,13024.419897079999,122.65690587000427,53484.04672728001 2024-03-23,01:50:25.000,83,11094806,13285,0,1711158624,13024.440106009999,122.6851023900017,53484.02576592001 2024-03-23,01:50:26.000,83,11094793,13485,0,1711158625,13024.460314939999,122.67805326000234,53484.03974016 2024-03-23,01:50:27.000,83,11094752,13405,0,1711158626,13024.460314939999,122.7203480399985,53484.06070152 2024-03-23,01:50:28.000,83,11094773,13405,0,1711158627,13024.55462327999,122.7203480399985,53484.08865 2024-03-23,01:50:29.000,83,11094780,13445,0,1711158628,13024.62198638,122.71329890999914,53484.09563712001 2024-03-23,01:50:30.000,83,11094791,13565,0,1711158629,13024.689349479995,122.78379021,53484.102624240004 2024-03-23,01:50:31.000,83,11094782,13405,0,1711158630,13024.729767339995,122.8331341200028,53484.13057272 2024-03-23,01:50:32.000,83,11094776,13645,0,1711158631,13024.78365782,122.84723238000151,53484.11659848001 2024-03-23,01:50:33.000,83,11094821,13565,0,1711158632,13024.810603059996,122.9318219400011,53484.102624240004 2024-03-23,01:50:34.000,83,11094761,13365,0,1711158633,13024.830811989996,122.93887107000046,53484.1585212 2024-03-23,01:50:35.000,83,11094747,13685,0,1711158634,13024.925120330001,122.96001845999854,53484.1585212 2024-03-23,01:50:36.000,83,11094734,13365,0,1711158635,13024.965538190001,123.05165715000476,53484.15153408 2024-03-23,01:50:37.000,83,11094743,13445,0,1711158636,13024.931856639996,123.05870628000412,53484.19345680001 2024-03-23,01:50:38.000,83,11094746,13525,0,1711158637,13024.945329260001,123.11509931999899,53484.18646968 2024-03-23,01:50:39.000,83,11094773,13685,0,1711158638,13024.877966159991,123.08690280000155,53484.17948256 2024-03-23,01:50:40.000,83,11094735,13405,0,1711158639,13024.80386675,123.0798536700022,53484.27730224 2024-03-23,01:50:41.000,83,11094772,13485,0,1711158640,13024.73650364999,123.04460801999812,53484.24935376 2024-03-23,01:50:42.000,83,11094777,13205,0,1711158641,13024.7028221,122.9318219400011,53484.25634088 2024-03-23,01:50:43.000,83,11094782,13725,0,1711158642,13024.7028221,122.85428151000087,53484.27730224 2024-03-23,01:50:44.000,83,11094767,13245,0,1711158643,13024.7028221,122.81903586000408,53484.2283924 2024-03-23,01:50:45.000,83,11094769,13565,0,1711158644,13024.74323996,122.77674108000065,53484.24236664001 2024-03-23,01:50:46.000,83,11094762,13725,0,1711158645,13024.830811989996,122.76969195000129,53484.28428936001 2024-03-23,01:50:47.000,83,11094800,13565,0,1711158646,13024.918384019991,122.73444630000449,53484.2283924 2024-03-23,01:50:48.000,83,11094743,13925,0,1711158647,13024.992483429996,122.76264282000193,53484.25634088 2024-03-23,01:50:49.000,83,11094747,13405,0,1711158648,13025.026164980001,122.80493759999808,53484.25634088 2024-03-23,01:50:50.000,83,11094783,13805,0,1711158649,13025.066582840002,122.85428151000087,53484.23537952001 2024-03-23,01:51:01.000,83,11094770,13245,0,1711158660,13025.477497749998,123.20673800999793,53484.35416056 2024-03-23,01:51:02.000,83,11094758,13365,0,1711158661,13025.450552509988,123.1785414900005,53484.35416056 2024-03-23,01:51:03.000,83,11094761,13325,0,1711158662,13025.416870959998,123.16444323000178,53484.28428936001 2024-03-23,01:51:04.000,83,11094749,13245,0,1711158663,13025.396662029998,123.1785414900005,53484.28428936001 2024-03-23,01:51:05.000,83,11094748,13325,0,1711158664,13025.389925719988,123.1432958400037,53484.340186320005 2024-03-23,01:51:06.000,83,11094716,13725,0,1711158665,13025.437079889998,123.1432958400037,53484.37512192 2024-03-23,01:51:07.000,83,11094792,13445,0,1711158666,13025.464025129993,123.13624671000434,53484.39608328 2024-03-23,01:51:08.000,83,11094791,13405,0,1711158667,13025.490970369989,123.06575541000348,53484.37512192 2024-03-23,01:51:09.000,83,11094790,13485,0,1711158668,13025.504442989994,123.1432958400037,53484.41005752001 2024-03-23,01:51:10.000,83,11094782,13565,0,1711158669,13025.538124539999,123.19968887999858,53484.37512192 2024-03-23,01:51:11.000,83,11094824,13325,0,1711158670,13025.551597159989,123.31247496000287,53484.389096160005 2024-03-23,01:51:12.000,83,11094781,13485,0,1711158671,13025.61222394999,123.38296626000374,53484.43101888001 2024-03-23,01:51:13.000,83,11094789,13365,0,1711158672,13025.659378119999,123.57329277000099,53484.42403176 2024-03-23,01:51:14.000,83,11094774,13685,0,1711158673,13025.686323359994,123.65788233000058,53484.389096160005 2024-03-23,01:51:15.000,83,11094801,13605,0,1711158674,13025.74021384,123.72837363000144,53484.42403176 2024-03-23,01:51:16.000,83,11094732,13485,0,1711158675,13025.81431324999,123.700177110004,53484.41005752001 2024-03-23,01:51:17.000,83,11094753,13565,0,1711158676,13025.85473110999,123.7354227600008,53484.34717344 2024-03-23,01:51:18.000,83,11094814,13525,0,1711158677,13025.847994799995,123.700177110004,53484.39608328 2024-03-23,01:51:19.000,83,11094765,13805,0,1711158678,13025.91535789999,123.65083320000122,53484.44499312 2024-03-23,01:51:20.000,83,11094776,13485,0,1711158679,13025.95577575999,123.6367349400025,53484.48691584 2024-03-23,01:51:21.000,83,11094761,13045,0,1711158680,13025.928830519995,123.55919451000227,53484.438006000004 2024-03-23,01:51:22.000,83,11094810,13485,0,1711158681,13025.97598468999,123.4887032100014,53484.48691584 2024-03-23,01:51:23.000,83,11094772,13525,0,1711158682,13025.97598468999,123.43935929999861,53484.50089008001 2024-03-23,01:51:24.000,83,11094788,13325,0,1711158683,13025.982721,123.40411365000182,53484.50089008001 2024-03-23,01:51:25.000,83,11094804,13365,0,1711158684,13025.97598468999,123.4252610399999,53484.53582568 2024-03-23,01:51:26.000,83,11094747,13325,0,1711158685,13025.99619361999,123.43231016999925,53484.556787040005 2024-03-23,01:51:27.000,83,11094769,13445,0,1711158686,13025.982721,123.45345756000461,53484.556787040005 2024-03-23,01:51:28.000,83,11094772,13405,0,1711158687,13026.029875169996,123.55919451000227,53484.59172264 2024-03-23,01:51:29.000,83,11094777,13525,0,1711158688,13026.06355672,123.62263668000378,53484.612684 2024-03-23,01:51:30.000,83,11094763,14005,0,1711158689,13026.117447199991,123.72837363000144,53484.59870976001 2024-03-23,01:51:31.000,83,11094763,13565,0,1711158690,13026.164601370001,123.8834544900019,53484.556787040005 2024-03-23,01:51:32.000,83,11094790,13165,0,1711158691,13026.225228160001,123.99624056999892,53484.52883856001 2024-03-23,01:51:33.000,83,11094823,13405,0,1711158692,13026.292591259997,124.18656708000344,53484.58473552 2024-03-23,01:51:34.000,83,11094738,13645,0,1711158693,13026.373426979997,124.27820577000239,53484.605696880004 2024-03-23,01:51:35.000,83,11094801,13645,0,1711158694,13026.407108530002,124.36984446000133,53484.61967112001 2024-03-23,01:51:36.000,83,11094796,13205,0,1711158695,13026.413844839997,124.4403357600022,53484.61967112001 2024-03-23,01:51:37.000,83,11094779,13845,0,1711158696,13026.407108530002,124.41918837000412,53484.626658240006 2024-03-23,01:51:38.000,83,11094791,13325,0,1711158697,13026.373426979997,124.36984446000133,53484.675568080005 2024-03-23,01:51:39.000,83,11094797,13565,0,1711158698,13026.272382329997,124.31345141999918,53484.64063248 2024-03-23,01:51:40.000,83,11094752,13245,0,1711158699,13026.184810300001,124.20066534000216,53484.70351656 2024-03-23,01:51:41.000,83,11094726,13645,0,1711158700,13026.08376565,124.10902665000322,53484.675568080005 2024-03-23,01:51:42.000,83,11094778,13405,0,1711158701,13025.989457309995,124.05263361000107,53484.73146504 2024-03-23,01:51:43.000,83,11094757,13365,0,1711158702,13025.85473110999,123.98919143999956,53484.7524264 2024-03-23,01:51:44.000,83,11094802,13605,0,1711158703,13025.71326859999,123.9821423100002,53484.69652944001 2024-03-23,01:51:45.000,83,11094750,13325,0,1711158704,13025.618960259999,123.89755275000061,53484.73845216001 2024-03-23,01:51:46.000,83,11094835,13405,0,1711158705,13025.538124539999,123.8834544900019,53484.71749080001 2024-03-23,01:51:47.000,83,11094775,13245,0,1711158706,13025.423607269993,123.86935623000318,53484.74543928001 2024-03-23,01:51:48.000,83,11094761,13645,0,1711158707,13025.329298930003,123.8341105799991,53484.68954232 2024-03-23,01:51:49.000,83,11094829,13925,0,1711158708,13025.288881070002,123.82706144999975,53484.71749080001 2024-03-23,01:51:50.000,83,11094851,13525,0,1711158709,13025.302353689993,123.86230710000382,53484.70351656 2024-03-23,01:51:51.000,83,11094764,13285,0,1711158710,13025.369716789988,123.87640536000254,53484.6825552 2024-03-23,01:51:52.000,83,11094789,13565,0,1711158711,13025.362980479993,123.96804405000148,53484.675568080005 2024-03-23,01:51:53.000,83,11094801,13725,0,1711158712,13025.443816199993,124.03148622000299,53484.66159384 2024-03-23,01:51:54.000,83,11094777,13365,0,1711158713,13025.524651919994,124.0949283900045,53484.66858096001 2024-03-23,01:51:55.000,83,11094752,13565,0,1711158714,13025.585278709994,124.17246882000472,53484.66159384 2024-03-23,01:51:56.000,83,11094807,13405,0,1711158715,13025.598751329999,124.27115664000303,53484.70351656 2024-03-23,01:51:57.000,83,11094792,13405,0,1711158716,13025.538124539999,124.33459881000454,53484.69652944001 2024-03-23,01:51:58.000,83,11094790,13205,0,1711158717,13025.517915609998,124.40509010999813,53484.64063248 2024-03-23,01:51:59.000,83,11094720,13445,0,1711158718,13025.437079889998,124.41918837000412,53484.71050368 2024-03-23,01:52:00.000,83,11094774,13205,0,1711158719,13025.383189409993,124.45443402000092,53484.59870976001 2024-03-23,01:52:01.000,83,11094810,13365,0,1711158720,13025.329298930003,124.43328663000284,53484.612684 2024-03-23,01:52:02.000,83,11094816,13165,0,1711158721,13025.275408449997,124.39099184999941,53484.61967112001 2024-03-23,01:52:03.000,83,11094756,13565,0,1711158722,13025.268672140002,124.30640228999982,53484.675568080005 2024-03-23,01:52:04.000,83,11094813,13245,0,1711158723,13025.208045350002,124.2288618599996,53484.57774840001 2024-03-23,01:52:05.000,83,11094730,13765,0,1711158724,13025.181100109992,124.24296011999832,53484.626658240006 2024-03-23,01:52:06.000,83,11094809,13005,0,1711158725,13025.133945939997,124.17951795000408,53484.64063248 2024-03-23,01:52:07.000,83,11094805,13605,0,1711158726,13025.127209630002,124.12312491000193,53484.626658240006 2024-03-23,01:52:08.000,83,11094748,13605,0,1711158727,13025.053110219997,124.13722317000065,53484.64063248 2024-03-23,01:52:09.000,83,11094782,13405,0,1711158728,13024.918384019991,124.1301740400013,53484.612684 2024-03-23,01:52:10.000,83,11094727,13405,0,1711158729,13024.830811989996,124.1301740400013,53484.64761960001 2024-03-23,01:52:11.000,83,11094789,13325,0,1711158730,13024.72303103,124.14427230000001,53484.612684 2024-03-23,01:52:12.000,83,11094745,13685,0,1711158731,13024.65566792999,124.15837055999873,53484.612684 2024-03-23,01:52:13.000,83,11094748,13445,0,1711158732,13024.56135959,124.17951795000408,53484.58473552 2024-03-23,01:52:14.000,83,11094765,13285,0,1711158733,13024.446842319994,124.22181273000024,53484.53582568 2024-03-23,01:52:15.000,83,11094776,13485,0,1711158734,13024.352533979989,124.23591098999896,53484.56377416 2024-03-23,01:52:16.000,83,11094754,13525,0,1711158735,13024.285170879994,124.20066534000216,53484.52883856001 2024-03-23,01:52:17.000,83,11094799,13365,0,1711158736,13024.231280399988,124.20066534000216,53484.50089008001 2024-03-23,01:52:18.000,83,11094791,13285,0,1711158737,13024.238016709998,124.17951795000408,53484.46595448 2024-03-23,01:52:19.000,83,11094761,13325,0,1711158738,13024.231280399988,124.18656708000344,53484.42403176 2024-03-23,01:52:20.000,83,11094776,13245,0,1711158739,13024.312116119989,124.17246882000472,53484.45198024001 2024-03-23,01:52:21.000,83,11094783,13125,0,1711158740,13024.291907189989,124.1301740400013,53484.42403176 2024-03-23,01:52:22.000,83,11094789,13605,0,1711158741,13024.305379809994,124.1301740400013,53484.34717344 2024-03-23,01:52:23.000,83,11094785,13485,0,1711158742,13024.305379809994,124.13722317000065,53484.37512192 2024-03-23,01:52:24.000,83,11094780,12925,0,1711158743,13024.312116119989,124.15132142999937,53484.33319920001 2024-03-23,01:52:25.000,83,11094797,13565,0,1711158744,13024.352533979989,124.18656708000344,53484.26332800001 2024-03-23,01:52:26.000,83,11094785,13565,0,1711158745,13024.352533979989,124.21476360000088,53484.291276480006 2024-03-23,01:52:27.000,83,11094769,13365,0,1711158746,13024.339061359999,124.18656708000344,53484.270315120004 2024-03-23,01:52:28.000,83,11094801,13485,0,1711158747,13024.352533979989,124.17246882000472,53484.18646968 2024-03-23,01:52:29.000,83,11094799,13285,0,1711158748,13024.291907189989,124.16541968999809,53484.19345680001 2024-03-23,01:52:30.000,83,11094752,13645,0,1711158749,13024.217807779998,124.17951795000408,53484.27730224 2024-03-23,01:52:31.000,83,11094727,13285,0,1711158750,13024.116763129998,124.11607578000257,53484.25634088 2024-03-23,01:52:32.000,83,11094757,13445,0,1711158751,13024.035927409997,124.10902665000322,53484.25634088 2024-03-23,01:52:33.000,83,11094795,13485,0,1711158752,13024.002245859992,124.0949283900045,53484.270315120004 2024-03-23,01:52:34.000,83,11094806,13085,0,1711158753,13023.901201209992,124.08787925999786,53484.172495440005 2024-03-23,01:52:35.000,83,11094784,13205,0,1711158754,13023.914673829997,124.08787925999786,53484.19345680001 2024-03-23,01:52:36.000,83,11094781,13445,0,1711158755,13023.880992279992,124.07378099999914,53484.17948256 2024-03-23,01:52:37.000,83,11094786,13325,0,1711158756,13023.874255969997,124.11607578000257,53484.16550832001 2024-03-23,01:52:38.000,83,11094794,13725,0,1711158757,13023.914673829997,124.15132142999937,53484.11659848001 2024-03-23,01:52:39.000,83,11094806,13565,0,1711158758,13023.928146450002,124.1936162100028,53484.102624240004 2024-03-23,01:52:40.000,83,11094812,13045,0,1711158759,13023.982036929992,124.25000924999767,53484.13755984 2024-03-23,01:52:41.000,83,11094803,13445,0,1711158760,13024.029191100002,124.27115664000303,53484.09563712001 2024-03-23,01:52:42.000,83,11094777,13405,0,1711158761,13024.069608960002,124.36279533000197,53484.06768864001 2024-03-23,01:52:43.000,83,11094770,13565,0,1711158762,13024.204335159993,124.40509010999813,53484.08865 2024-03-23,01:52:44.000,83,11094772,13525,0,1711158763,13024.278434569998,124.4403357600022,53484.06768864001 2024-03-23,01:52:45.000,83,11094780,13485,0,1711158764,13024.339061359999,124.45443402000092,53484.0187788 2024-03-23,01:52:46.000,83,11094802,13605,0,1711158765,13024.406424459994,124.475581409999,53484.053714400005 2024-03-23,01:52:47.000,83,11094756,13245,0,1711158766,13024.399688149999,124.46853227999964,53484.04672728001 2024-03-23,01:52:48.000,83,11094789,13765,0,1711158767,13024.41316076999,124.46853227999964,53484.053714400005 2024-03-23,01:52:49.000,83,11094779,13565,0,1711158768,13024.460314939999,124.45443402000092,53484.04672728001 2024-03-23,01:52:50.000,83,11094774,13765,0,1711158769,13024.39295183999,124.39804097999877,53484.0187788 2024-03-23,01:52:51.000,83,11094783,13525,0,1711158770,13024.339061359999,124.36984446000133,53483.99781744001 2024-03-23,01:52:52.000,83,11094774,13365,0,1711158771,13024.264961949993,124.33459881000454,53484.04672728001 2024-03-23,01:52:53.000,83,11094731,13325,0,1711158772,13024.244753019993,124.32050054999854,53484.02576592001 2024-03-23,01:52:54.000,83,11094751,13365,0,1711158773,13024.204335159993,124.2923040300011,53484.01179168 2024-03-23,01:52:55.000,83,11094754,13285,0,1711158774,13024.184126229993,124.33459881000454,53484.0187788 2024-03-23,01:52:56.000,83,11094789,13605,0,1711158775,13024.150444679988,124.39099184999941,53483.9838432 2024-03-23,01:52:57.000,83,11094787,13605,0,1711158776,13024.103290509993,124.39099184999941,53483.96288184 2024-03-23,01:52:58.000,83,11094804,13485,0,1711158777,13024.083081579993,124.44738489000156,53483.97685608001 2024-03-23,01:52:59.000,83,11094753,13845,0,1711158778,13024.083081579993,124.475581409999,53483.955894720006 2024-03-23,01:53:00.000,83,11094793,13565,0,1711158779,13024.096554199998,124.53197445000114,53483.92095912 2024-03-23,01:53:01.000,83,11094797,13245,0,1711158780,13024.123499439993,124.60246575000201,53483.94192048 2024-03-23,01:53:02.000,83,11094737,13285,0,1711158781,13024.190862539988,124.63066226999945,53483.886023520005 2024-03-23,01:53:03.000,83,11094802,13245,0,1711158782,13024.211071469988,124.67295705000288,53483.906984880006 2024-03-23,01:53:04.000,83,11094783,13565,0,1711158783,13024.204335159993,124.64476052999817,53483.92095912 2024-03-23,01:53:05.000,83,11094721,13525,0,1711158784,13024.244753019993,124.6518096600048,53483.906984880006 2024-03-23,01:53:06.000,83,11094755,13405,0,1711158785,13024.204335159993,124.62361314000009,53483.83012656001 2024-03-23,01:53:07.000,83,11094820,13725,0,1711158786,13024.157180989998,124.59541662000265,53483.86506216 2024-03-23,01:53:08.000,83,11094787,13525,0,1711158787,13024.184126229993,124.56017096999858,53483.85807504001 2024-03-23,01:53:09.000,83,11094752,13565,0,1711158788,13024.130235750003,124.46853227999964,53483.85807504001 2024-03-23,01:53:10.000,83,11094770,13365,0,1711158789,13024.083081579993,124.42623750000348,53483.82313944 2024-03-23,01:53:11.000,83,11094802,13525,0,1711158790,13024.022454789992,124.42623750000348,53483.85807504001 2024-03-23,01:53:12.000,83,11094774,13565,0,1711158791,13023.982036929992,124.38394272000005,53483.86506216 2024-03-23,01:53:13.000,83,11094755,13405,0,1711158792,13023.948355380002,124.33459881000454,53483.80916520001 2024-03-23,01:53:14.000,83,11094741,13405,0,1711158793,13023.901201209992,124.33459881000454,53483.80916520001 2024-03-23,01:53:15.000,83,11094780,13645,0,1711158794,13023.847310730001,124.32050054999854,53483.81615232 2024-03-23,01:53:16.000,83,11094789,13205,0,1711158795,13023.827101800001,124.33459881000454,53483.83012656001 2024-03-23,01:53:17.000,83,11094773,13645,0,1711158796,13023.773211319996,124.36279533000197,53483.767242480004 2024-03-23,01:53:18.000,83,11094779,13685,0,1711158797,13023.732793459996,124.40509010999813,53483.788203840006 2024-03-23,01:53:19.000,83,11094719,13605,0,1711158798,13023.726057150001,124.37689359000069,53483.74628112 2024-03-23,01:53:20.000,83,11094725,13565,0,1711158799,13023.719320839991,124.36984446000133,53483.73230688001 2024-03-23,01:53:21.000,83,11094754,13085,0,1711158800,13023.658694049991,124.37689359000069,53483.7043584 2024-03-23,01:53:22.000,83,11094776,13445,0,1711158801,13023.638485119991,124.39804097999877,53483.669422800005 2024-03-23,01:53:23.000,83,11094796,13365,0,1711158802,13023.658694049991,124.41213924000476,53483.767242480004 2024-03-23,01:53:24.000,83,11094801,13485,0,1711158803,13023.66543036,124.43328663000284,53483.718332640005 2024-03-23,01:53:25.000,83,11094770,13645,0,1711158804,13023.61827618999,124.41918837000412,53483.7043584 2024-03-23,01:53:26.000,83,11094787,13245,0,1711158805,13023.611539879996,124.43328663000284,53483.64846144 2024-03-23,01:53:27.000,83,11094796,13365,0,1711158806,13023.64522143,124.41918837000412,53483.7043584 2024-03-23,01:53:28.000,83,11094800,13605,0,1711158807,13023.68563929,124.45443402000092,53483.69038416001 2024-03-23,01:53:29.000,83,11094802,13445,0,1711158808,13023.672166669996,124.51082706000307,53483.62750008 2024-03-23,01:53:30.000,83,11094772,13525,0,1711158809,13023.678902979991,124.52492532000178,53483.61352584001 2024-03-23,01:53:31.000,83,11094758,13205,0,1711158810,13023.672166669996,124.49672880000435,53483.67640992 2024-03-23,01:53:32.000,83,11094797,13445,0,1711158811,13023.658694049991,124.49672880000435,53483.65544856 2024-03-23,01:53:33.000,83,11094717,13485,0,1711158812,13023.712584529996,124.5390235800005,53483.64846144 2024-03-23,01:53:34.000,83,11094816,13565,0,1711158813,13023.719320839991,124.57426923000457,53483.64147432001 2024-03-23,01:53:35.000,83,11094752,13645,0,1711158814,13023.705848220001,124.58131836000393,53483.59256448001 2024-03-23,01:53:36.000,83,11094781,13565,0,1711158815,13023.746266080001,124.60951488000137,53483.62750008 2024-03-23,01:53:37.000,83,11094743,13645,0,1711158816,13023.705848220001,124.60246575000201,53483.65544856 2024-03-23,01:53:38.000,83,11094763,13285,0,1711158817,13023.678902979991,124.60951488000137,53483.571603120006 2024-03-23,01:53:39.000,83,11094746,13245,0,1711158818,13023.658694049991,124.55312183999922,53483.57859024 2024-03-23,01:53:40.000,83,11094785,13365,0,1711158819,13023.651957739996,124.55312183999922,53483.571603120006 2024-03-23,01:53:41.000,83,11094799,13565,0,1711158820,13023.651957739996,124.48967966999771,53483.54365464001 2024-03-23,01:53:42.000,83,11094787,13245,0,1711158821,13023.631748809996,124.45443402000092,53483.599551600004 2024-03-23,01:53:43.000,83,11094756,13405,0,1711158822,13023.550913089995,124.4403357600022,53483.60653872 2024-03-23,01:53:44.000,83,11094811,13365,0,1711158823,13023.470077369995,124.40509010999813,53483.60653872 2024-03-23,01:53:45.000,83,11094770,13605,0,1711158824,13023.40271427,124.3416479400039,53483.54365464001 2024-03-23,01:53:46.000,83,11094761,13325,0,1711158825,13023.35556009999,124.33459881000454,53483.5296804 2024-03-23,01:53:47.000,83,11094725,13405,0,1711158826,13023.31514223999,124.29935316000046,53483.53666752 2024-03-23,01:53:48.000,83,11094777,13365,0,1711158827,13023.288196999994,124.28525490000175,53483.501731920005 2024-03-23,01:53:49.000,83,11094789,13405,0,1711158828,13023.288196999994,124.31345141999918,53483.44583496001 2024-03-23,01:53:50.000,83,11094794,13525,0,1711158829,13023.267988069994,124.30640228999982,53483.48775768 2024-03-23,01:53:51.000,83,11094765,13125,0,1711158830,13023.28146069,124.32050054999854,53483.48775768 2024-03-23,01:53:52.000,83,11094765,13365,0,1711158831,13023.27472437999,124.27115664000303,53483.48077056 2024-03-23,01:53:53.000,83,11094790,13285,0,1711158832,13023.247779139994,124.2923040300011,53483.431860720004 2024-03-23,01:53:54.000,83,11094766,13245,0,1711158833,13023.29493330999,124.30640228999982,53483.39692512001 2024-03-23,01:53:55.000,83,11094774,13405,0,1711158834,13023.32187855,124.26410751000367,53483.431860720004 2024-03-23,01:53:56.000,83,11094775,13205,0,1711158835,13023.34208748,124.25000924999767,53483.42487360001 2024-03-23,01:53:57.000,83,11094795,13125,0,1711158836,13023.35556009999,124.25705838000431,53483.46679632 2024-03-23,01:53:58.000,83,11094716,13565,0,1711158837,13023.40271427,124.18656708000344,53483.34801528 2024-03-23,01:53:59.000,83,11094730,13245,0,1711158838,13023.41618688999,124.20066534000216,53483.41089936 2024-03-23,01:54:00.000,83,11094762,13525,0,1711158839,13023.45660474999,124.17246882000472,53483.34102816 2024-03-23,01:54:01.000,83,11094820,13525,0,1711158840,13023.51723153999,124.15132142999937,53483.389938 2024-03-23,01:54:02.000,83,11094728,13165,0,1711158841,13023.530704159995,124.13722317000065,53483.32705392001 2024-03-23,01:54:03.000,83,11094784,13365,0,1711158842,13023.510495229995,124.0808301299985,53483.36897664 2024-03-23,01:54:04.000,83,11094767,13205,0,1711158843,13023.53744046999,124.10197752000386,53483.334041040005 2024-03-23,01:54:05.000,83,11094731,13445,0,1711158844,13023.591330949996,124.10902665000322,53483.32705392001 2024-03-23,01:54:06.000,83,11094732,13525,0,1711158845,13023.59806725999,124.10902665000322,53483.29910544 2024-03-23,01:54:07.000,83,11094779,13765,0,1711158846,13023.58459464,124.15837055999873,53483.36897664 2024-03-23,01:54:08.000,83,11094729,13445,0,1711158847,13023.59806725999,124.13722317000065,53483.285131200006 2024-03-23,01:54:09.000,83,11094731,13605,0,1711158848,13023.6250125,124.17951795000408,53483.34801528 2024-03-23,01:54:10.000,83,11094760,13085,0,1711158849,13023.66543036,124.23591098999896,53483.27814408001 2024-03-23,01:54:11.000,83,11094740,13285,0,1711158850,13023.64522143,124.24296011999832,53483.285131200006 2024-03-23,01:54:12.000,83,11094754,13325,0,1711158851,13023.678902979991,124.27115664000303,53483.25718272001 2024-03-23,01:54:13.000,83,11094819,13365,0,1711158852,13023.672166669996,124.2923040300011,53483.29910544 2024-03-23,01:54:14.000,83,11094762,13405,0,1711158853,13023.712584529996,124.34869707000325,53483.285131200006 2024-03-23,01:54:15.000,83,11094742,13765,0,1711158854,13023.719320839991,124.3275496799979,53483.30609256001 2024-03-23,01:54:16.000,83,11094731,13605,0,1711158855,13023.726057150001,124.38394272000005,53483.27814408001 2024-03-23,01:54:17.000,83,11094734,13765,0,1711158856,13023.699111909991,124.39099184999941,53483.285131200006 2024-03-23,01:54:18.000,83,11094733,13645,0,1711158857,13023.692375599996,124.36984446000133,53483.2501956 2024-03-23,01:54:19.000,83,11094782,13925,0,1711158858,13023.726057150001,124.42623750000348,53483.236221360006 2024-03-23,01:54:20.000,83,11094769,13645,0,1711158859,13023.705848220001,124.38394272000005,53483.20827288001 2024-03-23,01:54:21.000,83,11094725,13605,0,1711158860,13023.705848220001,124.38394272000005,53483.22224712 2024-03-23,01:54:22.000,83,11094760,13565,0,1711158861,13023.672166669996,124.39099184999941,53483.24320848 2024-03-23,01:54:23.000,83,11094754,13245,0,1711158862,13023.64522143,124.43328663000284,53483.24320848 2024-03-23,01:54:24.000,83,11094774,13405,0,1711158863,13023.66543036,124.46853227999964,53483.22923424001 2024-03-23,01:54:25.000,83,11094749,13525,0,1711158864,13023.658694049991,124.4403357600022,53483.25718272001 2024-03-23,01:54:26.000,83,11094691,13685,0,1711158865,13023.638485119991,124.49672880000435,53483.2501956 2024-03-23,01:54:27.000,83,11094756,13365,0,1711158866,13023.57785832999,124.50377793000371,53483.166350160005 2024-03-23,01:54:28.000,83,11094799,13605,0,1711158867,13023.53744046999,124.51082706000307,53483.15936304001 2024-03-23,01:54:29.000,83,11094712,13245,0,1711158868,13023.50375892,124.58131836000393,53483.17333728 2024-03-23,01:54:30.000,83,11094746,13485,0,1711158869,13023.44313213,124.56722009999794,53483.117440320006 2024-03-23,01:54:31.000,83,11094738,13245,0,1711158870,13023.40271427,124.6377113999988,53483.13840168001 2024-03-23,01:54:32.000,83,11094804,13405,0,1711158871,13023.37576902999,124.6518096600048,53483.13141456 2024-03-23,01:54:33.000,83,11094789,13885,0,1711158872,13023.32187855,124.6377113999988,53483.13840168001 2024-03-23,01:54:34.000,83,11094785,13245,0,1711158873,13023.328614859995,124.67295705000288,53483.11045320001 2024-03-23,01:54:35.000,83,11094707,13565,0,1711158874,13023.26125176,124.68000618000224,53483.11045320001 2024-03-23,01:54:36.000,83,11094794,14005,0,1711158875,13023.200624969999,124.69410444000096,53483.11045320001 2024-03-23,01:54:37.000,83,11094712,13605,0,1711158876,13023.166943419994,124.62361314000009,53483.096478960004 2024-03-23,01:54:38.000,83,11094766,13725,0,1711158877,13023.119789249999,124.64476052999817,53483.10346608 2024-03-23,01:54:39.000,83,11094797,13605,0,1711158878,13023.079371389998,124.57426923000457,53483.096478960004 2024-03-23,01:54:40.000,83,11094782,13245,0,1711158879,13023.045689839993,124.54607270999986,53483.05455624 2024-03-23,01:54:41.000,83,11094788,13685,0,1711158880,13022.971590429988,124.51082706000307,53483.01263352 2024-03-23,01:54:42.000,83,11094790,13605,0,1711158881,13022.985063049993,124.48263053999835,53482.97769792 2024-03-23,01:54:43.000,83,11094714,13445,0,1711158882,13022.971590429988,124.46853227999964,53483.01962064001 2024-03-23,01:54:44.000,83,11094806,13325,0,1711158883,13022.924436259993,124.43328663000284,53482.97071080001 2024-03-23,01:54:45.000,83,11094819,13605,0,1711158884,13022.931172569988,124.41213924000476,53483.047569120004 2024-03-23,01:54:46.000,83,11094763,13285,0,1711158885,13022.937908879998,124.35574620000261,53482.99167216001 2024-03-23,01:54:47.000,83,11094713,13765,0,1711158886,13022.910963640003,124.32050054999854,53482.97769792 2024-03-23,01:54:48.000,83,11094798,13605,0,1711158887,13022.917699949998,124.2923040300011,53482.92180096001 2024-03-23,01:54:49.000,83,11094812,13565,0,1711158888,13022.978326739998,124.29935316000046,53482.97769792 2024-03-23,01:54:50.000,83,11094790,13605,0,1711158889,13022.951381499988,124.30640228999982,53482.97071080001 2024-03-23,01:54:51.000,83,11094710,13525,0,1711158890,13022.951381499988,124.25705838000431,53482.9357752 2024-03-23,01:54:52.000,83,11094764,13245,0,1711158891,13022.951381499988,124.28525490000175,53482.928788080004 2024-03-23,01:54:53.000,83,11094760,13365,0,1711158892,13022.991799359988,124.27115664000303,53482.88686536 2024-03-23,01:54:54.000,83,11094752,13405,0,1711158893,13022.978326739998,124.26410751000367,53482.900839600006 2024-03-23,01:54:55.000,83,11094732,13285,0,1711158894,13022.991799359988,124.27115664000303,53482.90782672 2024-03-23,01:54:56.000,83,11094728,13645,0,1711158895,13022.985063049993,124.32050054999854,53482.87289112001 2024-03-23,01:54:57.000,83,11094807,13325,0,1711158896,13022.951381499988,124.29935316000046,53482.92180096001 2024-03-23,01:54:58.000,83,11094788,13205,0,1711158897,13023.012008289988,124.3275496799979,53482.83795552 2024-03-23,01:54:59.000,83,11094769,13405,0,1711158898,13023.005271979993,124.32050054999854,53482.91481384 2024-03-23,01:55:00.000,83,11094804,13125,0,1711158899,13023.018744599998,124.34869707000325,53482.90782672 2024-03-23,01:55:01.000,83,11094773,13605,0,1711158900,13023.059162459998,124.31345141999918,53482.88686536 2024-03-23,01:55:02.000,83,11094804,13445,0,1711158901,13023.092844009989,124.2923040300011,53482.879878240004 2024-03-23,01:55:03.000,83,11094744,13485,0,1711158902,13023.126525559994,124.26410751000367,53482.900839600006 2024-03-23,01:55:04.000,83,11094803,13325,0,1711158903,13023.092844009989,124.26410751000367,53482.83795552 2024-03-23,01:55:05.000,83,11094756,13245,0,1711158904,13023.059162459998,124.25705838000431,53482.85891688 2024-03-23,01:55:06.000,83,11094794,13725,0,1711158905,13023.092844009989,124.2288618599996,53482.879878240004 2024-03-23,01:55:07.000,83,11094794,14005,0,1711158906,13023.133261869989,124.21476360000088,53482.87289112001 2024-03-23,01:55:08.000,83,11094777,13405,0,1711158907,13023.126525559994,124.2288618599996,53482.900839600006 2024-03-23,01:55:09.000,83,11094805,13605,0,1711158908,13023.160207109999,124.22181273000024,53482.90782672 2024-03-23,01:55:10.000,83,11094729,13565,0,1711158909,13023.119789249999,124.20066534000216,53482.96372368 2024-03-23,01:55:11.000,83,11094780,13525,0,1711158910,13023.099580319998,124.22181273000024,53482.84494264 2024-03-23,01:55:12.000,83,11094748,13845,0,1711158911,13023.119789249999,124.15837055999873,53482.82398128001 2024-03-23,01:55:13.000,83,11094765,13485,0,1711158912,13023.106316629994,124.20771447000152,53482.89385248001 2024-03-23,01:55:14.000,83,11094767,13365,0,1711158913,13023.106316629994,124.22181273000024,53482.85192976001 2024-03-23,01:55:15.000,83,11094779,13405,0,1711158914,13023.106316629994,124.20771447000152,53482.88686536 2024-03-23,01:55:16.000,83,11094768,13765,0,1711158915,13023.079371389998,124.1936162100028,53482.879878240004 2024-03-23,01:55:17.000,83,11094831,13445,0,1711158916,13023.106316629994,124.18656708000344,53482.88686536 2024-03-23,01:55:18.000,83,11094762,13285,0,1711158917,13023.072635079989,124.17951795000408,53482.879878240004 2024-03-23,01:55:19.000,83,11094774,13605,0,1711158918,13023.079371389998,124.20771447000152,53482.82398128001 2024-03-23,01:55:20.000,83,11094749,13525,0,1711158919,13023.086107699994,124.1936162100028,53482.900839600006 2024-03-23,01:55:21.000,83,11094783,13205,0,1711158920,13023.072635079989,124.15132142999937,53482.89385248001 2024-03-23,01:55:22.000,83,11094756,13845,0,1711158921,13023.065898769994,124.11607578000257,53482.830968400005 2024-03-23,01:55:23.000,83,11094771,13445,0,1711158922,13023.045689839993,124.12312491000193,53482.84494264 2024-03-23,01:55:24.000,83,11094727,13445,0,1711158923,13023.065898769994,124.13722317000065,53482.90782672 2024-03-23,01:55:25.000,83,11094793,13445,0,1711158924,13023.079371389998,124.15132142999937,53482.84494264 2024-03-23,01:55:26.000,83,11094805,13125,0,1711158925,13023.072635079989,124.10902665000322,53482.85192976001 2024-03-23,01:55:27.000,83,11094762,13085,0,1711158926,13023.099580319998,124.10902665000322,53482.83795552 2024-03-23,01:55:28.000,83,11094786,13605,0,1711158927,13023.086107699994,124.07378099999914,53482.91481384 2024-03-23,01:55:29.000,83,11094838,13565,0,1711158928,13023.113052939989,124.03853535000235,53482.89385248001 2024-03-23,01:55:30.000,83,11094734,13405,0,1711158929,13023.133261869989,124.01738796000427,53482.87289112001 2024-03-23,01:55:31.000,83,11094799,13125,0,1711158930,13023.146734489994,124.03148622000299,53482.900839600006 2024-03-23,01:55:32.000,83,11094788,13645,0,1711158931,13023.146734489994,123.9821423100002,53482.879878240004 2024-03-23,01:55:33.000,83,11094772,13205,0,1711158932,13023.19388865999,124.00328969999828,53482.88686536 2024-03-23,01:55:34.000,83,11094831,13285,0,1711158933,13023.200624969999,123.9821423100002,53482.84494264 2024-03-23,01:55:35.000,83,11094790,13325,0,1711158934,13023.220833899999,123.96804405000148,53482.879878240004 2024-03-23,01:55:36.000,83,11094793,13485,0,1711158935,13023.288196999994,123.96099492000212,53482.830968400005 2024-03-23,01:55:37.000,83,11094812,13485,0,1711158936,13023.35556009999,123.93984753000404,53482.81000704 2024-03-23,01:55:38.000,83,11094814,13565,0,1711158937,13023.37576902999,123.9821423100002,53482.879878240004 2024-03-23,01:55:39.000,83,11094779,13285,0,1711158938,13023.470077369995,123.9468966600034,53482.928788080004 2024-03-23,01:55:40.000,83,11094784,13485,0,1711158939,13023.54417678,123.96099492000212,53482.928788080004 2024-03-23,01:55:41.000,83,11094741,13405,0,1711158940,13023.6250125,123.98919143999956,53482.9357752 2024-03-23,01:55:42.000,83,11094731,13485,0,1711158941,13023.672166669996,123.98919143999956,53482.94276232001 2024-03-23,01:55:43.000,83,11094762,13285,0,1711158942,13023.773211319996,124.00328969999828,53482.90782672 2024-03-23,01:55:44.000,83,11094802,13165,0,1711158943,13023.820365489992,124.03853535000235,53482.928788080004 2024-03-23,01:55:45.000,83,11094792,13405,0,1711158944,13023.901201209992,124.03148622000299,53482.97071080001 2024-03-23,01:55:46.000,83,11094843,13405,0,1711158945,13023.961827999992,124.10197752000386,53482.998659280005 2024-03-23,01:55:47.000,83,11094803,13125,0,1711158946,13023.968564310002,124.15837055999873,53482.98468504 2024-03-23,01:55:48.000,83,11094753,13605,0,1711158947,13024.022454789992,124.20066534000216,53482.97769792 2024-03-23,01:55:49.000,83,11094778,13525,0,1711158948,13024.035927409997,124.2288618599996,53482.9357752 2024-03-23,01:55:50.000,83,11094803,13485,0,1711158949,13024.136972059998,124.2923040300011,53482.99167216001 2024-03-23,01:55:51.000,83,11094749,13565,0,1711158950,13024.083081579993,124.34869707000325,53482.998659280005 2024-03-23,01:55:52.000,83,11094747,13445,0,1711158951,13024.103290509993,124.38394272000005,53482.99167216001 2024-03-23,01:55:53.000,83,11094793,13325,0,1711158952,13024.096554199998,124.4403357600022,53483.01962064001 2024-03-23,01:55:54.000,83,11094794,13565,0,1711158953,13024.096554199998,124.44738489000156,53483.02660776 2024-03-23,01:55:55.000,83,11094809,13205,0,1711158954,13024.103290509993,124.44738489000156,53483.02660776 2024-03-23,01:55:56.000,83,11094792,13765,0,1711158955,13024.089817890002,124.475581409999,53483.03359488 2024-03-23,01:55:57.000,83,11094777,13485,0,1711158956,13024.069608960002,124.475581409999,53483.068530480006 2024-03-23,01:55:58.000,83,11094783,13405,0,1711158957,13024.103290509993,124.48263053999835,53483.08250472 2024-03-23,01:55:59.000,83,11094830,13525,0,1711158958,13024.083081579993,124.475581409999,53483.04058200001 2024-03-23,01:56:00.000,83,11094793,13085,0,1711158959,13024.110026820003,124.43328663000284,53483.06154336001 2024-03-23,01:56:01.000,83,11094801,13645,0,1711158960,13024.136972059998,124.42623750000348,53483.05455624 2024-03-23,01:56:02.000,83,11094718,13245,0,1711158961,13024.116763129998,124.43328663000284,53483.117440320006 2024-03-23,01:56:03.000,83,11094777,13165,0,1711158962,13024.136972059998,124.4403357600022,53483.096478960004 2024-03-23,01:56:04.000,83,11094776,13685,0,1711158963,13024.096554199998,124.46853227999964,53483.12442744 2024-03-23,01:56:05.000,83,11094799,13565,0,1711158964,13024.062872649993,124.475581409999,53483.11045320001 2024-03-23,01:56:06.000,83,11094785,13165,0,1711158965,13024.069608960002,124.475581409999,53483.096478960004 2024-03-23,01:56:07.000,83,11094787,13245,0,1711158966,13024.049400030002,124.54607270999986,53483.11045320001 2024-03-23,01:56:08.000,83,11094813,13525,0,1711158967,13024.035927409997,124.54607270999986,53483.08250472 2024-03-23,01:56:09.000,83,11094823,13245,0,1711158968,13023.988773240002,124.55312183999922,53483.12442744 2024-03-23,01:56:10.000,83,11094774,13165,0,1711158969,13024.002245859992,124.56017096999858,53483.12442744 2024-03-23,01:56:11.000,83,11094766,13245,0,1711158970,13023.982036929992,124.5883674900033,53483.10346608 2024-03-23,01:56:12.000,83,11094754,13365,0,1711158971,13023.941619069992,124.60246575000201,53483.13141456 2024-03-23,01:56:13.000,83,11094800,13365,0,1711158972,13023.948355380002,124.62361314000009,53483.08949184001 2024-03-23,01:56:14.000,83,11094760,13565,0,1711158973,13023.934882759997,124.5883674900033,53483.08250472 2024-03-23,01:56:15.000,83,11094772,13325,0,1711158974,13023.914673829997,124.64476052999817,53483.06154336001 2024-03-23,01:56:16.000,83,11094806,13485,0,1711158975,13023.901201209992,124.67295705000288,53483.11045320001 2024-03-23,01:56:17.000,83,11094777,13325,0,1711158976,13023.907937520002,124.68000618000224,53483.096478960004 2024-03-23,01:56:18.000,83,11094767,13445,0,1711158977,13023.901201209992,124.6870553100016,53483.10346608 2024-03-23,01:56:19.000,83,11094737,13405,0,1711158978,13023.840574419992,124.70115357000032,53483.12442744 2024-03-23,01:56:20.000,83,11094755,13245,0,1711158979,13023.907937520002,124.72935008999775,53483.15237592 2024-03-23,01:56:21.000,83,11094788,13405,0,1711158980,13023.854047039997,124.74344835000375,53483.17333728 2024-03-23,01:56:22.000,83,11094759,13685,0,1711158981,13023.894464899997,124.70820269999967,53483.13141456 2024-03-23,01:56:23.000,83,11094821,13765,0,1711158982,13023.880992279992,124.70820269999967,53483.17333728 2024-03-23,01:56:24.000,83,11094722,13165,0,1711158983,13023.827101800001,124.71525182999903,53483.166350160005 2024-03-23,01:56:25.000,83,11094812,13445,0,1711158984,13023.779947629992,124.69410444000096,53483.18731152001 2024-03-23,01:56:26.000,83,11094787,13285,0,1711158985,13023.800156559992,124.74344835000375,53483.22224712 2024-03-23,01:56:27.000,83,11094772,13525,0,1711158986,13023.779947629992,124.73639922000439,53483.20128576 2024-03-23,01:56:28.000,83,11094821,13445,0,1711158987,13023.779947629992,124.73639922000439,53483.22224712 2024-03-23,01:56:29.000,83,11094761,13085,0,1711158988,13023.779947629992,124.74344835000375,53483.22923424001 2024-03-23,01:56:30.000,83,11094792,13285,0,1711158989,13023.779947629992,124.72935008999775,53483.15237592 2024-03-23,01:56:31.000,83,11094750,13405,0,1711158990,13023.746266080001,124.77164487000118,53483.166350160005 2024-03-23,01:56:32.000,83,11094739,13445,0,1711158991,13023.712584529996,124.76459574000182,53483.11045320001 2024-03-23,01:56:33.000,83,11094750,13445,0,1711158992,13023.719320839991,124.82098878000397,53483.166350160005 2024-03-23,01:56:34.000,83,11094754,13445,0,1711158993,13023.726057150001,124.82098878000397,53483.25718272001 2024-03-23,01:56:35.000,83,11094746,13405,0,1711158994,13023.699111909991,124.84918530000141,53483.17333728 2024-03-23,01:56:36.000,83,11094754,13245,0,1711158995,13023.699111909991,124.8985292100042,53483.236221360006 2024-03-23,01:56:37.000,83,11094743,13365,0,1711158996,13023.672166669996,124.91262747000292,53483.18731152001 2024-03-23,01:56:38.000,83,11094756,13285,0,1711158997,13023.66543036,124.92672573000164,53483.19429864 2024-03-23,01:56:39.000,83,11094801,13205,0,1711158998,13023.651957739996,124.933774860001,53483.18731152001 2024-03-23,01:56:40.000,83,11094784,13405,0,1711158999,13023.60480357,124.96197137999843,53483.17333728 2024-03-23,01:56:41.000,83,11094767,13525,0,1711159000,13023.57785832999,124.89148008000484,53483.215260000004 2024-03-23,01:56:42.000,83,11094734,13165,0,1711159001,13023.57785832999,124.91262747000292,53483.1803244 2024-03-23,01:56:43.000,83,11094765,13565,0,1711159002,13023.53744046999,124.89148008000484,53483.1803244 2024-03-23,01:56:44.000,83,11094763,13445,0,1711159003,13023.54417678,124.85623443000077,53483.18731152001 2024-03-23,01:56:45.000,83,11094809,13405,0,1711159004,13023.51723153999,124.84918530000141,53483.20128576 2024-03-23,01:56:46.000,83,11094758,13525,0,1711159005,13023.530704159995,124.82098878000397,53483.22224712 2024-03-23,01:56:47.000,83,11094744,13445,0,1711159006,13023.55764939999,124.7857431299999,53483.1803244 2024-03-23,01:56:48.000,83,11094746,13805,0,1711159007,13023.57785832999,124.77164487000118,53483.166350160005 2024-03-23,01:56:49.000,83,11094680,13165,0,1711159008,13023.591330949996,124.76459574000182,53483.20128576 2024-03-23,01:56:50.000,83,11094769,13525,0,1711159009,13023.58459464,124.75754661000246,53483.22224712 2024-03-23,01:56:51.000,83,11094740,13685,0,1711159010,13023.651957739996,124.75754661000246,53483.215260000004 2024-03-23,01:56:52.000,83,11094782,13405,0,1711159011,13023.61827618999,124.75754661000246,53483.22224712 2024-03-23,01:56:53.000,83,11094776,13245,0,1711159012,13023.651957739996,124.77164487000118,53483.19429864 2024-03-23,01:56:54.000,83,11094695,13885,0,1711159013,13023.6250125,124.7857431299999,53483.215260000004 2024-03-23,01:56:55.000,83,11094764,13365,0,1711159014,13023.68563929,124.81393965000461,53483.20128576 2024-03-23,01:56:56.000,83,11094738,13685,0,1711159015,13023.66543036,124.82803791000333,53483.19429864 2024-03-23,01:56:57.000,83,11094799,13285,0,1711159016,13023.64522143,124.85623443000077,53483.215260000004 2024-03-23,01:56:58.000,83,11094799,13245,0,1711159017,13023.66543036,124.86328356000013,53483.20827288001 2024-03-23,01:56:59.000,83,11094768,13765,0,1711159018,13023.638485119991,124.89148008000484,53483.19429864 2024-03-23,01:57:00.000,83,11094786,13445,0,1711159019,13023.64522143,124.96197137999843,53483.215260000004 2024-03-23,01:57:01.000,83,11094763,13565,0,1711159020,13023.6250125,124.94082399000035,53483.264169840004 2024-03-23,01:57:02.000,83,11094835,13365,0,1711159021,13023.591330949996,124.94082399000035,53483.1803244 2024-03-23,01:57:03.000,83,11094766,13805,0,1711159022,13023.55764939999,124.96197137999843,53483.20128576 2024-03-23,01:57:04.000,83,11094844,13685,0,1711159023,13023.53744046999,124.89148008000484,53483.15936304001 2024-03-23,01:57:05.000,83,11094790,13445,0,1711159024,13023.61827618999,124.83508704000269,53483.236221360006 2024-03-23,01:57:06.000,83,11094780,13605,0,1711159025,13023.638485119991,124.82098878000397,53483.215260000004 2024-03-23,01:57:07.000,83,11094797,13325,0,1711159026,13023.611539879996,124.76459574000182,53483.215260000004 2024-03-23,01:57:08.000,83,11094831,13445,0,1711159027,13023.6250125,124.7504974800031,53483.22923424001 2024-03-23,01:57:09.000,83,11094782,13565,0,1711159028,13023.631748809996,124.70820269999967,53483.20128576 2024-03-23,01:57:10.000,83,11094747,13445,0,1711159029,13023.672166669996,124.64476052999817,53483.24320848 2024-03-23,01:57:11.000,83,11094758,13445,0,1711159030,13023.712584529996,124.64476052999817,53483.20827288001 2024-03-23,01:57:12.000,83,11094823,13405,0,1711159031,13023.712584529996,124.64476052999817,53483.25718272001 2024-03-23,01:57:13.000,83,11094757,13565,0,1711159032,13023.726057150001,124.61656401000073,53483.22923424001 2024-03-23,01:57:14.000,83,11094795,13405,0,1711159033,13023.766475010001,124.56722009999794,53483.24320848 2024-03-23,01:57:15.000,83,11094769,13525,0,1711159034,13023.773211319996,124.56722009999794,53483.264169840004 2024-03-23,01:57:16.000,83,11094789,13485,0,1711159035,13023.793420249996,124.58131836000393,53483.2501956 2024-03-23,01:57:17.000,83,11094781,13605,0,1711159036,13023.813629179996,124.58131836000393,53483.20128576 2024-03-23,01:57:18.000,83,11094760,13485,0,1711159037,13023.847310730001,124.64476052999817,53483.264169840004 2024-03-23,01:57:19.000,83,11094737,13685,0,1711159038,13023.880992279992,124.66590792000352,53483.25718272001 2024-03-23,01:57:20.000,83,11094778,13165,0,1711159039,13023.887728590002,124.71525182999903,53483.27814408001 2024-03-23,01:57:21.000,83,11094784,13925,0,1711159040,13023.934882759997,124.75754661000246,53483.27814408001 2024-03-23,01:57:22.000,83,11094772,13725,0,1711159041,13023.914673829997,124.79984138999862,53483.30609256001 2024-03-23,01:57:23.000,83,11094764,13205,0,1711159042,13023.934882759997,124.82098878000397,53483.285131200006 2024-03-23,01:57:24.000,83,11094809,13485,0,1711159043,13023.928146450002,124.82098878000397,53483.3200668 2024-03-23,01:57:25.000,83,11094774,13405,0,1711159044,13023.955091689997,124.87738181999885,53483.334041040005 2024-03-23,01:57:26.000,83,11094801,13405,0,1711159045,13023.961827999992,124.87738181999885,53483.34801528 2024-03-23,01:57:27.000,83,11094796,13405,0,1711159046,13023.995509549997,124.8985292100042,53483.34801528 2024-03-23,01:57:28.000,83,11094839,13765,0,1711159047,13023.988773240002,124.89148008000484,53483.35500240001 2024-03-23,01:57:29.000,83,11094771,13885,0,1711159048,13024.008982170002,124.91967660000228,53483.382950880005 2024-03-23,01:57:30.000,83,11094799,13485,0,1711159049,13023.961827999992,124.87738181999885,53483.31307968 2024-03-23,01:57:31.000,83,11094783,13605,0,1711159050,13024.015718479997,124.83508704000269,53483.36897664 2024-03-23,01:57:32.000,83,11094812,13685,0,1711159051,13024.008982170002,124.86328356000013,53483.39692512001 2024-03-23,01:57:33.000,83,11094747,13885,0,1711159052,13023.968564310002,124.81393965000461,53483.389938 2024-03-23,01:57:34.000,83,11094772,13405,0,1711159053,13023.988773240002,124.77869400000054,53483.43884784 2024-03-23,01:57:35.000,83,11094765,13845,0,1711159054,13023.968564310002,124.77869400000054,53483.44583496001 2024-03-23,01:57:36.000,83,11094740,13405,0,1711159055,13023.914673829997,124.75754661000246,53483.43884784 2024-03-23,01:57:37.000,83,11094836,13765,0,1711159056,13023.934882759997,124.72935008999775,53483.41788648 2024-03-23,01:57:38.000,83,11094791,13645,0,1711159057,13023.961827999992,124.73639922000439,53483.431860720004 2024-03-23,01:57:39.000,83,11094774,13565,0,1711159058,13023.988773240002,124.77164487000118,53483.44583496001 2024-03-23,01:57:40.000,83,11094786,13405,0,1711159059,13023.988773240002,124.79279225999926,53483.41788648 2024-03-23,01:57:41.000,83,11094779,13765,0,1711159060,13024.002245859992,124.82803791000333,53483.39692512001 2024-03-23,01:57:42.000,83,11094809,13245,0,1711159061,13024.042663719993,124.82098878000397,53483.48775768 2024-03-23,01:57:43.000,83,11094759,13325,0,1711159062,13024.076345269998,124.84213617000205,53483.389938 2024-03-23,01:57:44.000,83,11094762,13405,0,1711159063,13024.110026820003,124.8844309499982,53483.43884784 2024-03-23,01:57:45.000,83,11094831,13685,0,1711159064,13024.177389919998,124.89148008000484,53483.37596376001 2024-03-23,01:57:46.000,83,11094849,13605,0,1711159065,13024.211071469988,124.8985292100042,53483.431860720004 2024-03-23,01:57:47.000,83,11094767,13605,0,1711159066,13024.244753019993,124.91262747000292,53483.501731920005 2024-03-23,01:57:48.000,83,11094755,13405,0,1711159067,13024.278434569998,124.92672573000164,53483.431860720004 2024-03-23,01:57:49.000,83,11094817,13365,0,1711159068,13024.312116119989,124.95492224999907,53483.43884784 2024-03-23,01:57:50.000,83,11094804,13645,0,1711159069,13024.312116119989,124.92672573000164,53483.44583496001 2024-03-23,01:57:51.000,83,11094743,13645,0,1711159070,13024.312116119989,124.94787311999971,53483.431860720004 2024-03-23,01:57:52.000,83,11094758,13045,0,1711159071,13024.318852429999,124.933774860001,53483.501731920005 2024-03-23,01:57:53.000,83,11094774,13365,0,1711159072,13024.305379809994,124.98311877000378,53483.5296804 2024-03-23,01:57:54.000,83,11094818,13445,0,1711159073,13024.298643499998,125.00426616000186,53483.501731920005 2024-03-23,01:57:55.000,83,11094744,13485,0,1711159074,13024.244753019993,124.99016790000314,53483.53666752 2024-03-23,01:57:56.000,83,11094787,13605,0,1711159075,13024.224544089993,124.9972170300025,53483.58557736 2024-03-23,01:57:57.000,83,11094784,13245,0,1711159076,13024.217807779998,124.99016790000314,53483.53666752 2024-03-23,01:57:58.000,83,11094755,13845,0,1711159077,13024.136972059998,124.95492224999907,53483.54365464001 2024-03-23,01:57:59.000,83,11094799,13365,0,1711159078,13024.123499439993,124.94787311999971,53483.571603120006 2024-03-23,01:58:00.000,83,11094782,13445,0,1711159079,13024.076345269998,124.90557834000356,53483.5296804 2024-03-23,01:58:01.000,83,11094763,13565,0,1711159080,13024.008982170002,124.94082399000035,53483.59256448001 2024-03-23,01:58:02.000,83,11094743,13205,0,1711159081,13023.982036929992,124.91262747000292,53483.54365464001 2024-03-23,01:58:03.000,83,11094752,13285,0,1711159082,13023.955091689997,124.90557834000356,53483.53666752 2024-03-23,01:58:04.000,83,11094819,13365,0,1711159083,13023.941619069992,124.91262747000292,53483.56461600001 2024-03-23,01:58:05.000,83,11094783,13725,0,1711159084,13023.914673829997,124.86328356000013,53483.57859024 2024-03-23,01:58:06.000,83,11094789,13445,0,1711159085,13023.934882759997,124.86328356000013,53483.571603120006 2024-03-23,01:58:07.000,83,11094734,13605,0,1711159086,13023.887728590002,124.86328356000013,53483.57859024 2024-03-23,01:58:08.000,83,11094764,13325,0,1711159087,13023.914673829997,124.87033268999949,53483.55762888 2024-03-23,01:58:09.000,83,11094802,13605,0,1711159088,13023.948355380002,124.86328356000013,53483.571603120006 2024-03-23,01:58:10.000,83,11094752,13565,0,1711159089,13023.948355380002,124.8844309499982,53483.53666752 2024-03-23,01:58:11.000,83,11094765,13525,0,1711159090,13023.934882759997,124.85623443000077,53483.51570616 2024-03-23,01:58:12.000,83,11094815,13125,0,1711159091,13023.914673829997,124.87738181999885,53483.53666752 2024-03-23,01:58:13.000,83,11094744,13765,0,1711159092,13023.955091689997,124.86328356000013,53483.56461600001 2024-03-23,01:58:14.000,83,11094812,13245,0,1711159093,13023.968564310002,124.87033268999949,53483.53666752 2024-03-23,01:58:15.000,83,11094762,13925,0,1711159094,13023.982036929992,124.933774860001,53483.5296804 2024-03-23,01:58:16.000,83,11094769,13325,0,1711159095,13024.008982170002,124.95492224999907,53483.550641760005 2024-03-23,01:58:17.000,83,11094787,13325,0,1711159096,13023.975300619997,124.97606964000443,53483.50871904 2024-03-23,01:58:18.000,83,11094738,13445,0,1711159097,13023.948355380002,124.98311877000378,53483.501731920005 2024-03-23,01:58:19.000,83,11094804,13605,0,1711159098,13023.948355380002,124.99016790000314,53483.452822080006 2024-03-23,01:58:20.000,83,11094728,13525,0,1711159099,13023.901201209992,125.06065920000401,53483.54365464001 2024-03-23,01:58:21.000,83,11094817,13285,0,1711159100,13023.901201209992,125.0959048500008,53483.52269328001 2024-03-23,01:58:22.000,83,11094713,13565,0,1711159101,13023.847310730001,125.08885572000145,53483.47378344001 2024-03-23,01:58:23.000,83,11094777,13765,0,1711159102,13023.800156559992,125.07475746000273,53483.48775768 2024-03-23,01:58:24.000,83,11094773,13405,0,1711159103,13023.746266080001,125.0959048500008,53483.550641760005 2024-03-23,01:58:25.000,83,11094709,13245,0,1711159104,13023.719320839991,125.1452487600036,53483.52269328001 2024-03-23,01:58:26.000,83,11094759,13525,0,1711159105,13023.672166669996,125.10295398000017,53483.57859024 2024-03-23,01:58:27.000,83,11094780,13285,0,1711159106,13023.6250125,125.0959048500008,53483.47378344001 2024-03-23,01:58:28.000,83,11094777,13725,0,1711159107,13023.61827618999,125.11000310999952,53483.550641760005 2024-03-23,01:58:29.000,83,11094821,13525,0,1711159108,13023.571122019996,125.08885572000145,53483.53666752 2024-03-23,01:58:30.000,83,11094746,13605,0,1711159109,13023.54417678,125.0959048500008,53483.48775768 2024-03-23,01:58:31.000,83,11094765,13525,0,1711159110,13023.50375892,125.06770833000337,53483.48775768 2024-03-23,01:58:32.000,83,11094755,13405,0,1711159111,13023.45660474999,125.04656093999802,53483.48775768 2024-03-23,01:58:33.000,83,11094777,13285,0,1711159112,13023.44313213,124.96902050999779,53483.501731920005 2024-03-23,01:58:34.000,83,11094778,13445,0,1711159113,13023.45660474999,124.96902050999779,53483.5296804 2024-03-23,01:58:35.000,83,11094798,13285,0,1711159114,13023.4229232,124.97606964000443,53483.43884784 2024-03-23,01:58:36.000,83,11094766,13485,0,1711159115,13023.4229232,124.933774860001,53483.389938 2024-03-23,01:58:37.000,83,11094756,13765,0,1711159116,13023.348823789995,124.97606964000443,53483.43884784 2024-03-23,01:58:38.000,83,11094756,13485,0,1711159117,13023.37576902999,125.0324626799993,53483.5296804 2024-03-23,01:58:39.000,83,11094758,13445,0,1711159118,13023.369032719995,125.01836442000058,53483.44583496001 2024-03-23,01:58:40.000,83,11094773,13605,0,1711159119,13023.369032719995,125.00426616000186,53483.4598092 2024-03-23,01:58:41.000,83,11094796,13605,0,1711159120,13023.31514223999,125.06770833000337,53483.37596376001 2024-03-23,01:58:42.000,83,11094696,13445,0,1711159121,13023.31514223999,125.07475746000273,53483.42487360001 2024-03-23,01:58:43.000,83,11094710,13525,0,1711159122,13023.308405929994,125.10295398000017,53483.36198952 2024-03-23,01:58:44.000,83,11094817,13485,0,1711159123,13023.30166962,125.0959048500008,53483.35500240001 2024-03-23,01:58:45.000,83,11094745,13685,0,1711159124,13023.267988069994,125.06065920000401,53483.32705392001 2024-03-23,01:58:46.000,83,11094775,13325,0,1711159125,13023.247779139994,125.03951180999866,53483.36198952 2024-03-23,01:58:47.000,83,11094762,13325,0,1711159126,13023.241042829999,125.08885572000145,53483.36198952 2024-03-23,01:58:48.000,83,11094770,13605,0,1711159127,13023.247779139994,125.05361007000465,53483.34801528 2024-03-23,01:58:49.000,83,11094759,13325,0,1711159128,13023.207361279994,125.04656093999802,53483.3200668 2024-03-23,01:58:50.000,83,11094811,13365,0,1711159129,13023.187152349994,125.05361007000465,53483.35500240001 2024-03-23,01:58:51.000,83,11094805,13285,0,1711159130,13023.220833899999,125.03951180999866,53483.3200668 2024-03-23,01:58:52.000,83,11094831,13645,0,1711159131,13023.23430651999,125.02541354999994,53483.29211832 2024-03-23,01:58:53.000,83,11094763,13525,0,1711159132,13023.187152349994,125.02541354999994,53483.24320848 2024-03-23,01:58:54.000,83,11094759,13165,0,1711159133,13023.160207109999,125.01131529000122,53483.27814408001 2024-03-23,01:58:55.000,83,11094766,13685,0,1711159134,13023.160207109999,125.02541354999994,53483.30609256001 2024-03-23,01:58:56.000,83,11094778,13485,0,1711159135,13023.126525559994,125.06065920000401,53483.24320848 2024-03-23,01:58:57.000,83,11094736,13325,0,1711159136,13023.025480909993,125.04656093999802,53483.29211832 2024-03-23,01:58:58.000,83,11094745,13325,0,1711159137,13023.032217219989,125.02541354999994,53483.264169840004 2024-03-23,01:58:59.000,83,11094769,13725,0,1711159138,13022.971590429988,124.9972170300025,53483.22224712 2024-03-23,01:59:00.000,83,11094756,13405,0,1711159139,13022.944645189993,124.9972170300025,53483.27115696 2024-03-23,01:59:01.000,83,11094788,13445,0,1711159140,13022.904227329993,124.97606964000443,53483.215260000004 2024-03-23,01:59:02.000,83,11094795,13605,0,1711159141,13022.863809469993,124.933774860001,53483.236221360006 2024-03-23,01:59:03.000,83,11094772,13125,0,1711159142,13022.803182679992,124.933774860001,53483.22923424001 2024-03-23,01:59:04.000,83,11094825,13285,0,1711159143,13022.803182679992,124.87738181999885,53483.215260000004 2024-03-23,01:59:05.000,83,11094781,13365,0,1711159144,13022.789710060002,124.89148008000484,53483.17333728 2024-03-23,01:59:06.000,83,11094763,13765,0,1711159145,13022.769501130002,124.87033268999949,53483.17333728 2024-03-23,01:59:07.000,83,11094749,13245,0,1711159146,13022.776237439997,124.85623443000077,53483.166350160005 2024-03-23,01:59:08.000,83,11094803,13365,0,1711159147,13022.776237439997,124.83508704000269,53483.15936304001 2024-03-23,01:59:09.000,83,11094718,13645,0,1711159148,13022.803182679992,124.80689051999798,53483.13141456 2024-03-23,01:59:10.000,83,11094775,13245,0,1711159149,13022.735819579997,124.82803791000333,53483.11045320001 2024-03-23,01:59:11.000,83,11094777,13685,0,1711159150,13022.749292200002,124.83508704000269,53483.117440320006 2024-03-23,01:59:12.000,83,11094812,13285,0,1711159151,13022.769501130002,124.86328356000013,53483.13840168001 2024-03-23,01:59:13.000,83,11094744,13445,0,1711159152,13022.769501130002,124.84213617000205,53483.1453888 2024-03-23,01:59:14.000,83,11094802,13485,0,1711159153,13022.742555889992,124.86328356000013,53483.068530480006 2024-03-23,01:59:15.000,83,11094726,13325,0,1711159154,13022.735819579997,124.82803791000333,53483.096478960004 2024-03-23,01:59:16.000,83,11094776,13245,0,1711159155,13022.742555889992,124.84213617000205,53483.047569120004 2024-03-23,01:59:17.000,83,11094720,13445,0,1711159156,13022.708874340002,124.84918530000141,53483.03359488 2024-03-23,01:59:18.000,83,11094841,13285,0,1711159157,13022.695401719997,124.81393965000461,53483.047569120004 2024-03-23,01:59:19.000,83,11094805,13925,0,1711159158,13022.661720169992,124.77869400000054,53483.02660776 2024-03-23,01:59:20.000,83,11094773,13605,0,1711159159,13022.648247550002,124.79279225999926,53483.047569120004 2024-03-23,01:59:21.000,83,11094788,13925,0,1711159160,13022.614565999997,124.76459574000182,53483.03359488 2024-03-23,01:59:22.000,83,11094812,13485,0,1711159161,13022.675192789997,124.75754661000246,53483.01962064001 2024-03-23,01:59:23.000,83,11094764,13405,0,1711159162,13022.594357069996,124.77164487000118,53483.01962064001 2024-03-23,01:59:24.000,83,11094786,13605,0,1711159163,13022.601093379992,124.77869400000054,53483.0056464 2024-03-23,01:59:25.000,83,11094755,13525,0,1711159164,13022.594357069996,124.72230095999839,53482.98468504 2024-03-23,01:59:26.000,83,11094782,13445,0,1711159165,13022.621302309992,124.70820269999967,53483.01962064001 2024-03-23,01:59:27.000,83,11094796,13325,0,1711159166,13022.587620760001,124.72230095999839,53482.98468504 2024-03-23,01:59:28.000,83,11094739,13805,0,1711159167,13022.567411830001,124.70820269999967,53482.949749440006 2024-03-23,01:59:29.000,83,11094749,13445,0,1711159168,13022.560675519991,124.67295705000288,53482.92180096001 2024-03-23,01:59:30.000,83,11094779,13205,0,1711159169,13022.580884449992,124.65885879000416,53482.928788080004 2024-03-23,01:59:31.000,83,11094809,13645,0,1711159170,13022.553939209996,124.5883674900033,53482.928788080004 2024-03-23,01:59:32.000,83,11094766,13645,0,1711159171,13022.580884449992,124.5390235800005,53482.900839600006 2024-03-23,01:59:33.000,83,11094748,13405,0,1711159172,13022.601093379992,124.54607270999986,53482.83795552 2024-03-23,01:59:34.000,83,11094793,13685,0,1711159173,13022.607829690001,124.50377793000371,53482.81699416 2024-03-23,01:59:35.000,83,11094794,13245,0,1711159174,13022.675192789997,124.475581409999,53482.84494264 2024-03-23,01:59:36.000,83,11094791,13445,0,1711159175,13022.695401719997,124.50377793000371,53482.91481384 2024-03-23,01:59:37.000,83,11094768,13245,0,1711159176,13022.735819579997,124.53197445000114,53482.81699416 2024-03-23,01:59:38.000,83,11094776,13405,0,1711159177,13022.729083270002,124.56017096999858,53482.865904 2024-03-23,01:59:39.000,83,11094776,13805,0,1711159178,13022.782973749992,124.60246575000201,53482.85192976001 2024-03-23,01:59:40.000,83,11094810,13765,0,1711159179,13022.830127920002,124.63066226999945,53482.89385248001 2024-03-23,01:59:41.000,83,11094770,13565,0,1711159180,13022.850336850002,124.6518096600048,53482.83795552 2024-03-23,01:59:42.000,83,11094793,13565,0,1711159181,13022.836864229997,124.67295705000288,53482.83795552 2024-03-23,01:59:43.000,83,11094813,13405,0,1711159182,13022.897491019998,124.70115357000032,53482.879878240004 2024-03-23,01:59:44.000,83,11094760,13365,0,1711159183,13022.890754710003,124.73639922000439,53482.84494264 2024-03-23,01:59:45.000,83,11094747,13605,0,1711159184,13022.870545780002,124.72230095999839,53482.87289112001 2024-03-23,01:59:46.000,83,11094818,13605,0,1711159185,13022.884018399993,124.72230095999839,53482.83795552 2024-03-23,01:59:47.000,83,11094730,13925,0,1711159186,13022.877282089998,124.70115357000032,53482.81699416 2024-03-23,01:59:48.000,83,11094751,13525,0,1711159187,13022.884018399993,124.70820269999967,53482.83795552 2024-03-23,01:59:49.000,83,11094768,13285,0,1711159188,13022.884018399993,124.6870553100016,53482.87289112001 2024-03-23,01:59:50.000,83,11094775,13565,0,1711159189,13022.917699949998,124.6518096600048,53482.87289112001 2024-03-23,01:59:51.000,83,11094774,13725,0,1711159190,13022.910963640003,124.70820269999967,53482.87289112001 2024-03-23,01:59:52.000,83,11094752,13165,0,1711159191,13022.951381499988,124.70115357000032,53482.88686536 2024-03-23,01:59:53.000,83,11094768,13445,0,1711159192,13022.931172569988,124.72935008999775,53482.865904 2024-03-23,01:59:54.000,83,11094768,13245,0,1711159193,13022.910963640003,124.6870553100016,53482.865904 2024-03-23,01:59:55.000,83,11094756,13285,0,1711159194,13022.897491019998,124.70115357000032,53482.879878240004 2024-03-23,01:59:56.000,83,11094762,13365,0,1711159195,13022.870545780002,124.70820269999967,53482.90782672 2024-03-23,01:59:57.000,83,11094790,13365,0,1711159196,13022.830127920002,124.72935008999775,53482.89385248001 2024-03-23,01:59:58.000,83,11094771,13085,0,1711159197,13022.803182679992,124.72935008999775,53482.82398128001 2024-03-23,01:59:59.000,83,11094783,13765,0,1711159198,13022.803182679992,124.76459574000182,53482.84494264 2024-03-23,02:00:00.000,83,11094822,13565,0,1711159199,13022.816655299997,124.72935008999775,53482.85192976001 2024-03-23,02:00:01.000,83,11094767,13405,0,1711159200,13022.830127920002,124.70820269999967,53482.81000704 2024-03-23,02:00:02.000,83,11094753,13445,0,1711159201,13022.823391609993,124.76459574000182,53482.81000704 2024-03-23,02:00:03.000,83,11094781,13245,0,1711159202,13022.782973749992,124.6870553100016,53482.81699416 2024-03-23,02:00:04.000,83,11094782,13845,0,1711159203,13022.816655299997,124.6518096600048,53482.80301992001 2024-03-23,02:00:05.000,83,11094828,13365,0,1711159204,13022.809918990002,124.65885879000416,53482.761097200004 2024-03-23,02:00:06.000,83,11094737,13485,0,1711159205,13022.857073159998,124.6377113999988,53482.80301992001 2024-03-23,02:00:07.000,83,11094742,13285,0,1711159206,13022.904227329993,124.63066226999945,53482.85192976001 2024-03-23,02:00:08.000,83,11094817,13445,0,1711159207,13022.910963640003,124.67295705000288,53482.85192976001 2024-03-23,02:00:09.000,83,11094786,13325,0,1711159208,13022.910963640003,124.6518096600048,53482.77507144001 2024-03-23,02:00:10.000,83,11094790,13685,0,1711159209,13022.971590429988,124.66590792000352,53482.85891688 2024-03-23,02:00:11.000,83,11094770,13205,0,1711159210,13022.931172569988,124.70820269999967,53482.85192976001 2024-03-23,02:00:12.000,83,11094795,13205,0,1711159211,13022.937908879998,124.69410444000096,53482.830968400005 2024-03-23,02:00:13.000,83,11094789,12925,0,1711159212,13022.978326739998,124.72230095999839,53482.7960328 2024-03-23,02:00:14.000,83,11094821,13605,0,1711159213,13022.924436259993,124.7504974800031,53482.85192976001 2024-03-23,02:00:15.000,83,11094827,13605,0,1711159214,13022.910963640003,124.76459574000182,53482.83795552 2024-03-23,02:00:16.000,83,11094783,13525,0,1711159215,13022.897491019998,124.75754661000246,53482.80301992001 2024-03-23,02:00:17.000,83,11094794,13285,0,1711159216,13022.863809469993,124.7857431299999,53482.81699416 2024-03-23,02:00:18.000,83,11094772,13445,0,1711159217,13022.850336850002,124.77164487000118,53482.782058560006 2024-03-23,02:00:19.000,83,11094756,13485,0,1711159218,13022.836864229997,124.76459574000182,53482.80301992001 2024-03-23,02:00:20.000,83,11094806,13405,0,1711159219,13022.830127920002,124.70115357000032,53482.78904568 2024-03-23,02:00:21.000,83,11094818,13525,0,1711159220,13022.816655299997,124.6870553100016,53482.78904568 2024-03-23,02:00:22.000,83,11094775,13325,0,1711159221,13022.729083270002,124.69410444000096,53482.78904568 2024-03-23,02:00:23.000,83,11094733,13725,0,1711159222,13022.695401719997,124.59541662000265,53482.77507144001 2024-03-23,02:00:24.000,83,11094803,13605,0,1711159223,13022.708874340002,124.60246575000201,53482.865904 2024-03-23,02:00:25.000,83,11094794,13565,0,1711159224,13022.695401719997,124.56722009999794,53482.830968400005 2024-03-23,02:00:26.000,83,11094787,13365,0,1711159225,13022.614565999997,124.52492532000178,53482.782058560006 2024-03-23,02:00:27.000,83,11094789,13845,0,1711159226,13022.654983859997,124.49672880000435,53482.76808432 2024-03-23,02:00:28.000,83,11094801,13605,0,1711159227,13022.628038620001,124.48967966999771,53482.78904568 2024-03-23,02:00:29.000,83,11094773,13325,0,1711159228,13022.641511239992,124.46853227999964,53482.76808432 2024-03-23,02:00:30.000,83,11094770,13645,0,1711159229,13022.614565999997,124.49672880000435,53482.82398128001 2024-03-23,02:00:31.000,83,11094826,13405,0,1711159230,13022.614565999997,124.475581409999,53482.77507144001 2024-03-23,02:00:32.000,83,11094792,13685,0,1711159231,13022.553939209996,124.51082706000307,53482.733148720006 2024-03-23,02:00:33.000,83,11094798,13605,0,1711159232,13022.567411830001,124.56017096999858,53482.712187360004 2024-03-23,02:00:34.000,83,11094765,13605,0,1711159233,13022.574148139996,124.57426923000457,53482.663277520005 2024-03-23,02:00:35.000,83,11094764,13605,0,1711159234,13022.567411830001,124.57426923000457,53482.691226 2024-03-23,02:00:36.000,83,11094707,13605,0,1711159235,13022.587620760001,124.60951488000137,53482.67725176 2024-03-23,02:00:37.000,83,11094774,13405,0,1711159236,13022.533730279996,124.64476052999817,53482.64231616 2024-03-23,02:00:38.000,83,11094787,13325,0,1711159237,13022.513521349996,124.64476052999817,53482.67725176 2024-03-23,02:00:39.000,83,11094739,13605,0,1711159238,13022.48657611,124.65885879000416,53482.62834192 2024-03-23,02:00:40.000,83,11094798,13445,0,1711159239,13022.46636718,124.65885879000416,53482.62834192 2024-03-23,02:00:41.000,83,11094781,13685,0,1711159240,13022.439421939991,124.64476052999817,53482.6213548 2024-03-23,02:00:42.000,83,11094792,13285,0,1711159241,13022.35858621999,124.60246575000201,53482.63532904001 2024-03-23,02:00:43.000,83,11094786,13445,0,1711159242,13022.32490467,124.56722009999794,53482.663277520005 2024-03-23,02:00:44.000,83,11094827,13685,0,1711159243,13022.271014189995,124.53197445000114,53482.64930328 2024-03-23,02:00:45.000,83,11094743,13325,0,1711159244,13022.210387399995,124.48263053999835,53482.57244496 2024-03-23,02:00:46.000,83,11094706,13605,0,1711159245,13022.15649691999,124.44738489000156,53482.57943208 2024-03-23,02:00:47.000,83,11094779,13485,0,1711159246,13022.089133819994,124.36984446000133,53482.58641920001 2024-03-23,02:00:48.000,83,11094779,13725,0,1711159247,13022.028507029994,124.39099184999941,53482.50257376 2024-03-23,02:00:49.000,83,11094746,13525,0,1711159248,13021.940934999999,124.36279533000197,53482.495586640005 2024-03-23,02:00:50.000,83,11094756,13205,0,1711159249,13021.860099279998,124.33459881000454,53482.58641920001 2024-03-23,02:00:51.000,83,11094782,13205,0,1711159250,13021.833154039989,124.30640228999982,53482.53750936001 2024-03-23,02:00:52.000,83,11094766,13565,0,1711159251,13021.738845699998,124.31345141999918,53482.51654800001 2024-03-23,02:00:53.000,83,11094725,13565,0,1711159252,13021.691691530003,124.30640228999982,53482.46065104 2024-03-23,02:00:54.000,83,11094720,13485,0,1711159253,13021.671482600002,124.32050054999854,53482.397766960006 2024-03-23,02:00:55.000,83,11094754,13405,0,1711159254,13021.617592119997,124.33459881000454,53482.46763816001 2024-03-23,02:00:56.000,83,11094737,13885,0,1711159255,13021.577174259997,124.3275496799979,53482.46065104 2024-03-23,02:00:57.000,83,11094774,13245,0,1711159256,13021.543492709992,124.30640228999982,53482.38379272 2024-03-23,02:00:58.000,83,11094770,13325,0,1711159257,13021.543492709992,124.33459881000454,53482.40475408 2024-03-23,02:00:59.000,83,11094743,13325,0,1711159258,13021.530020090002,124.30640228999982,53482.397766960006 2024-03-23,02:01:00.000,83,11094752,13285,0,1711159259,13021.523283779992,124.29935316000046,53482.36981848001 2024-03-23,02:01:01.000,83,11094714,13325,0,1711159260,13021.476129609997,124.35574620000261,53482.34187 2024-03-23,02:01:02.000,83,11094775,13685,0,1711159261,13021.408766510001,124.34869707000325,53482.327895760005 2024-03-23,02:01:03.000,83,11094760,13725,0,1711159262,13021.354876029996,124.35574620000261,53482.33488288 2024-03-23,02:01:04.000,83,11094777,13365,0,1711159263,13021.375084959996,124.39804097999877,53482.327895760005 2024-03-23,02:01:05.000,83,11094848,13685,0,1711159264,13021.294249239996,124.4403357600022,53482.258024560004 2024-03-23,02:01:06.000,83,11094766,13085,0,1711159265,13021.213413519996,124.43328663000284,53482.2370632 2024-03-23,02:01:07.000,83,11094754,13405,0,1711159266,13021.19994089999,124.41213924000476,53482.24405032 2024-03-23,02:01:08.000,83,11094782,13205,0,1711159267,13021.10563256,124.44738489000156,53482.209114720004 2024-03-23,02:01:09.000,83,11094755,13805,0,1711159268,13021.031533149995,124.41213924000476,53482.230076080006 2024-03-23,02:01:10.000,83,11094735,13405,0,1711159269,13021.011324219995,124.42623750000348,53482.15321776001 2024-03-23,02:01:11.000,83,11094784,13285,0,1711159270,13020.910279569995,124.41918837000412,53482.14623064 2024-03-23,02:01:12.000,83,11094764,13285,0,1711159271,13020.87659801999,124.38394272000005,53482.15321776001 2024-03-23,02:01:13.000,83,11094809,13405,0,1711159272,13020.829443849994,124.36984446000133,53482.111295040006 2024-03-23,02:01:14.000,83,11094745,13125,0,1711159273,13020.721662889999,124.36279533000197,53482.07635944 2024-03-23,02:01:15.000,83,11094763,13285,0,1711159274,13020.694717649989,124.32050054999854,53482.06937232 2024-03-23,02:01:16.000,83,11094790,13445,0,1711159275,13020.667772409994,124.2923040300011,53482.12526928 2024-03-23,02:01:17.000,83,11094761,13325,0,1711159276,13020.607145619993,124.27820577000239,53482.06937232 2024-03-23,02:01:18.000,83,11094765,13445,0,1711159277,13020.613881929989,124.26410751000367,53482.01347536001 2024-03-23,02:01:19.000,83,11094737,13365,0,1711159278,13020.580200379998,124.26410751000367,53482.0274496 2024-03-23,02:01:20.000,83,11094754,13605,0,1711159279,13020.580200379998,124.25000924999767,53481.92962992 2024-03-23,02:01:21.000,83,11094766,13525,0,1711159280,13020.573464069988,124.28525490000175,53481.99950112 2024-03-23,02:01:22.000,83,11094803,13605,0,1711159281,13020.573464069988,124.2288618599996,53481.97155264 2024-03-23,02:01:23.000,83,11094740,13205,0,1711159282,13020.573464069988,124.25705838000431,53481.9575784 2024-03-23,02:01:24.000,83,11094749,13405,0,1711159283,13020.546518829993,124.28525490000175,53481.922642800004 2024-03-23,02:01:25.000,83,11094738,13405,0,1711159284,13020.573464069988,124.29935316000046,53481.90168144 2024-03-23,02:01:26.000,83,11094801,13245,0,1711159285,13020.600409309998,124.3416479400039,53481.873732960004 2024-03-23,02:01:27.000,83,11094796,13605,0,1711159286,13020.613881929989,124.33459881000454,53481.86674584001 2024-03-23,02:01:28.000,83,11094745,13445,0,1711159287,13020.634090859989,124.39099184999941,53481.83181024 2024-03-23,02:01:29.000,83,11094795,13565,0,1711159288,13020.627354549993,124.4403357600022,53481.84578448001 2024-03-23,02:01:30.000,83,11094779,13405,0,1711159289,13020.613881929989,124.48263053999835,53481.76892616001 2024-03-23,02:01:31.000,83,11094763,13445,0,1711159290,13020.674508719989,124.56722009999794,53481.81084888 2024-03-23,02:01:32.000,83,11094767,13565,0,1711159291,13020.661036099998,124.64476052999817,53481.83879736 2024-03-23,02:01:33.000,83,11094748,13405,0,1711159292,13020.674508719989,124.68000618000224,53481.7829004 2024-03-23,02:01:34.000,83,11094811,13245,0,1711159293,13020.708190269994,124.69410444000096,53481.74097768 2024-03-23,02:01:35.000,83,11094806,13485,0,1711159294,13020.667772409994,124.71525182999903,53481.775913280006 2024-03-23,02:01:36.000,83,11094755,13485,0,1711159295,13020.654299789989,124.70820269999967,53481.69905496001 2024-03-23,02:01:37.000,83,11094776,13565,0,1711159296,13020.593672999988,124.66590792000352,53481.754951920004 2024-03-23,02:01:38.000,83,11094757,13205,0,1711159297,13020.586936689993,124.67295705000288,53481.7829004 2024-03-23,02:01:39.000,83,11094753,13565,0,1711159298,13020.559991449998,124.6518096600048,53481.74796480001 2024-03-23,02:01:40.000,83,11094799,13285,0,1711159299,13020.539782519998,124.63066226999945,53481.69905496001 2024-03-23,02:01:41.000,83,11094756,13325,0,1711159300,13020.546518829993,124.60951488000137,53481.727003440006 2024-03-23,02:01:42.000,83,11094749,13525,0,1711159301,13020.465683109993,124.5883674900033,53481.7130292 2024-03-23,02:01:43.000,83,11094773,13485,0,1711159302,13020.452210490002,124.59541662000265,53481.706042080004 2024-03-23,02:01:44.000,83,11094725,13765,0,1711159303,13020.432001560002,124.5883674900033,53481.65014512001 2024-03-23,02:01:45.000,83,11094804,13285,0,1711159304,13020.438737869998,124.55312183999922,53481.657132240005 2024-03-23,02:01:46.000,83,11094737,14085,0,1711159305,13020.472419420003,124.56722009999794,53481.67110648 2024-03-23,02:01:47.000,83,11094776,13685,0,1711159306,13020.506100969993,124.57426923000457,53481.67110648 2024-03-23,02:01:48.000,83,11094762,13445,0,1711159307,13020.553255139988,124.56017096999858,53481.69905496001 2024-03-23,02:01:49.000,83,11094752,13245,0,1711159308,13020.620618239998,124.58131836000393,53481.706042080004 2024-03-23,02:01:50.000,83,11094751,13325,0,1711159309,13020.627354549993,124.59541662000265,53481.69905496001 2024-03-23,02:01:51.000,83,11094720,13605,0,1711159310,13020.701453959999,124.60951488000137,53481.68508072 2024-03-23,02:01:52.000,83,11094761,13405,0,1711159311,13020.762080749999,124.60951488000137,53481.643158 2024-03-23,02:01:53.000,83,11094798,13605,0,1711159312,13020.789025989994,124.59541662000265,53481.643158 2024-03-23,02:01:54.000,83,11094758,13525,0,1711159313,13020.85638908999,124.62361314000009,53481.67110648 2024-03-23,02:01:55.000,83,11094796,13645,0,1711159314,13020.91701587999,124.66590792000352,53481.65014512001 2024-03-23,02:01:56.000,83,11094800,13485,0,1711159315,13020.950697429995,124.72230095999839,53481.657132240005 2024-03-23,02:01:57.000,83,11094803,13685,0,1711159316,13021.031533149995,124.72935008999775,53481.65014512001 2024-03-23,02:01:58.000,83,11094791,13245,0,1711159317,13021.071951009995,124.75754661000246,53481.68508072 2024-03-23,02:01:59.000,83,11094774,13325,0,1711159318,13021.092159939995,124.77869400000054,53481.67809360001 2024-03-23,02:02:00.000,83,11094790,13485,0,1711159319,13021.13931410999,124.77164487000118,53481.67809360001 2024-03-23,02:02:01.000,83,11094809,13085,0,1711159320,13021.172995659996,124.79279225999926,53481.65014512001 2024-03-23,02:02:02.000,83,11094755,13405,0,1711159321,13021.213413519996,124.79984138999862,53481.7130292 2024-03-23,02:02:03.000,83,11094770,13565,0,1711159322,13021.260567689991,124.72935008999775,53481.754951920004 2024-03-23,02:02:04.000,83,11094779,13565,0,1711159323,13021.287512930001,124.76459574000182,53481.74796480001 2024-03-23,02:02:05.000,83,11094776,14005,0,1711159324,13021.307721860001,124.72230095999839,53481.74097768 2024-03-23,02:02:06.000,83,11094774,13245,0,1711159325,13021.321194479991,124.73639922000439,53481.79687464001 2024-03-23,02:02:07.000,83,11094783,13485,0,1711159326,13021.321194479991,124.72230095999839,53481.76193904 2024-03-23,02:02:08.000,83,11094787,13245,0,1711159327,13021.314458169996,124.74344835000375,53481.79687464001 2024-03-23,02:02:09.000,83,11094781,13485,0,1711159328,13021.327930790001,124.72935008999775,53481.84578448001 2024-03-23,02:02:10.000,83,11094776,13205,0,1711159329,13021.348139720001,124.72935008999775,53481.79687464001 2024-03-23,02:02:11.000,83,11094761,13245,0,1711159330,13021.361612339992,124.76459574000182,53481.81084888 2024-03-23,02:02:12.000,83,11094791,13325,0,1711159331,13021.375084959996,124.77869400000054,53481.81783600001 2024-03-23,02:02:13.000,83,11094763,13285,0,1711159332,13021.381821269992,124.77164487000118,53481.8527716 2024-03-23,02:02:14.000,83,11094829,13485,0,1711159333,13021.381821269992,124.7857431299999,53481.824823120005 2024-03-23,02:02:15.000,83,11094776,13285,0,1711159334,13021.381821269992,124.7857431299999,53481.85975872 2024-03-23,02:02:16.000,83,11094764,13405,0,1711159335,13021.462656989992,124.77869400000054,53481.824823120005 2024-03-23,02:02:17.000,83,11094765,13605,0,1711159336,13021.530020090002,124.77869400000054,53481.894694320006 2024-03-23,02:02:18.000,83,11094776,13445,0,1711159337,13021.570437950002,124.7857431299999,53481.922642800004 2024-03-23,02:02:19.000,83,11094745,13605,0,1711159338,13021.644537359993,124.76459574000182,53481.91565568001 2024-03-23,02:02:20.000,83,11094779,13405,0,1711159339,13021.698427839998,124.77164487000118,53481.922642800004 2024-03-23,02:02:21.000,83,11094760,13405,0,1711159340,13021.711900460003,124.77869400000054,53481.95059128 2024-03-23,02:02:22.000,83,11094747,13005,0,1711159341,13021.732109389988,124.82803791000333,53481.97155264 2024-03-23,02:02:23.000,83,11094765,13405,0,1711159342,13021.732109389988,124.83508704000269,53481.91565568001 2024-03-23,02:02:24.000,83,11094792,13245,0,1711159343,13021.779263559998,124.87738181999885,53481.97155264 2024-03-23,02:02:25.000,83,11094791,13405,0,1711159344,13021.785999869993,124.90557834000356,53481.96456552001 2024-03-23,02:02:26.000,83,11094745,13245,0,1711159345,13021.873571899989,124.933774860001,53482.0274496 2024-03-23,02:02:27.000,83,11094783,13565,0,1711159346,13021.887044519994,124.91262747000292,53482.01347536001 2024-03-23,02:02:28.000,83,11094780,13365,0,1711159347,13021.940934999999,124.92672573000164,53482.00648824 2024-03-23,02:02:29.000,83,11094750,13485,0,1711159348,13021.947671309994,124.95492224999907,53482.03443672001 2024-03-23,02:02:30.000,83,11094755,13485,0,1711159349,13021.967880239994,124.933774860001,53482.02046248 2024-03-23,02:02:31.000,83,11094807,13485,0,1711159350,13021.97461654999,124.933774860001,53482.0973208 2024-03-23,02:02:32.000,83,11094788,13165,0,1711159351,13021.967880239994,124.91967660000228,53482.111295040006 2024-03-23,02:02:33.000,83,11094782,13645,0,1711159352,13021.97461654999,124.87033268999949,53482.12526928 2024-03-23,02:02:34.000,83,11094759,13285,0,1711159353,13021.967880239994,124.8844309499982,53482.15321776001 2024-03-23,02:02:35.000,83,11094775,13565,0,1711159354,13021.934198689989,124.86328356000013,53482.167192 2024-03-23,02:02:36.000,83,11094759,13245,0,1711159355,13021.880308209998,124.82098878000397,53482.230076080006 2024-03-23,02:02:37.000,83,11094778,13285,0,1711159356,13021.920726069999,124.84213617000205,53482.160204880005 2024-03-23,02:02:38.000,83,11094767,13205,0,1711159357,13021.947671309994,124.81393965000461,53482.22308896001 2024-03-23,02:02:39.000,83,11094769,13125,0,1711159358,13022.001561789999,124.76459574000182,53482.20212760001 2024-03-23,02:02:40.000,83,11094790,13685,0,1711159359,13022.01503440999,124.76459574000182,53482.2370632 2024-03-23,02:02:41.000,83,11094739,13285,0,1711159360,13022.09587012999,124.77869400000054,53482.22308896001 2024-03-23,02:02:42.000,83,11094745,13405,0,1711159361,13022.149760609995,124.82803791000333,53482.2370632 2024-03-23,02:02:43.000,83,11094716,13085,0,1711159362,13022.18344216,124.87033268999949,53482.2370632 2024-03-23,02:02:44.000,83,11094751,13525,0,1711159363,13022.210387399995,124.8985292100042,53482.258024560004 2024-03-23,02:02:45.000,83,11094775,13525,0,1711159364,13022.18344216,124.97606964000443,53482.24405032 2024-03-23,02:02:46.000,83,11094778,13445,0,1711159365,13022.22386002,125.0324626799993,53482.24405032 2024-03-23,02:02:47.000,83,11094754,13525,0,1711159366,13022.22386002,125.0959048500008,53482.33488288 2024-03-23,02:02:48.000,83,11094728,13125,0,1711159367,13022.250805259995,125.11000310999952,53482.31392152 2024-03-23,02:02:49.000,83,11094760,13565,0,1711159368,13022.27775049999,125.12410136999824,53482.29994728001 2024-03-23,02:02:50.000,83,11094723,13765,0,1711159369,13022.351849909996,125.15229789000296,53482.34885712001 2024-03-23,02:02:51.000,83,11094744,13445,0,1711159370,13022.412476699996,125.11000310999952,53482.34885712001 2024-03-23,02:02:52.000,83,11094772,13765,0,1711159371,13022.533730279996,125.11000310999952,53482.34187 2024-03-23,02:02:53.000,83,11094789,13205,0,1711159372,13022.601093379992,125.12410136999824,53482.397766960006 2024-03-23,02:02:54.000,83,11094774,13605,0,1711159373,13022.729083270002,125.13115050000488,53482.40475408 2024-03-23,02:02:55.000,83,11094794,13445,0,1711159374,13022.776237439997,125.13819963000424,53482.4816124 2024-03-23,02:02:56.000,83,11094748,13365,0,1711159375,13022.870545780002,125.11000310999952,53482.46763816001 2024-03-23,02:02:57.000,83,11094758,14005,0,1711159376,13022.904227329993,125.11705223999888,53482.50956088 2024-03-23,02:02:58.000,83,11094771,13605,0,1711159377,13022.877282089998,125.11000310999952,53482.58641920001 2024-03-23,02:02:59.000,83,11094734,13285,0,1711159378,13022.890754710003,125.11705223999888,53482.57244496 2024-03-23,02:03:00.000,83,11094764,13405,0,1711159379,13022.897491019998,125.13819963000424,53482.60039344 2024-03-23,02:03:01.000,83,11094762,13925,0,1711159380,13022.924436259993,125.15229789000296,53482.614367680006 2024-03-23,02:03:02.000,83,11094805,13285,0,1711159381,13022.924436259993,125.12410136999824,53482.614367680006 2024-03-23,02:03:03.000,83,11094738,13645,0,1711159382,13022.951381499988,125.15229789000296,53482.68423888001 2024-03-23,02:03:04.000,83,11094759,13525,0,1711159383,13023.005271979993,125.17344528000103,53482.64231616 2024-03-23,02:03:05.000,83,11094788,13605,0,1711159384,13023.025480909993,125.18049441000039,53482.65629040001 2024-03-23,02:03:06.000,83,11094778,13565,0,1711159385,13023.106316629994,125.26508396999998,53482.72616160001 2024-03-23,02:03:07.000,83,11094792,13405,0,1711159386,13023.079371389998,125.25098571000126,53482.74013584 2024-03-23,02:03:08.000,83,11094774,13605,0,1711159387,13023.072635079989,125.27213309999934,53482.65629040001 2024-03-23,02:03:09.000,83,11094753,13325,0,1711159388,13023.086107699994,125.32852614000149,53482.67026464 2024-03-23,02:03:10.000,83,11094777,13245,0,1711159389,13023.065898769994,125.3426244000002,53482.733148720006 2024-03-23,02:03:11.000,83,11094717,13885,0,1711159390,13023.059162459998,125.41311570000107,53482.733148720006 2024-03-23,02:03:12.000,83,11094799,13325,0,1711159391,13023.032217219989,125.4554104800045,53482.761097200004 2024-03-23,02:03:13.000,83,11094757,13525,0,1711159392,13023.025480909993,125.46245961000386,53482.72616160001 2024-03-23,02:03:14.000,83,11094755,13365,0,1711159393,13023.018744599998,125.44131221999851,53482.71917448 2024-03-23,02:03:15.000,83,11094792,13685,0,1711159394,13023.018744599998,125.46950874000322,53482.712187360004 2024-03-23,02:03:16.000,83,11094787,13285,0,1711159395,13023.045689839993,125.47655787000258,53482.761097200004 2024-03-23,02:03:17.000,83,11094781,13285,0,1711159396,13023.106316629994,125.46950874000322,53482.782058560006 2024-03-23,02:03:18.000,83,11094774,13165,0,1711159397,13023.139998179999,125.46245961000386,53482.7960328 2024-03-23,02:03:19.000,83,11094777,13605,0,1711159398,13023.200624969999,125.44131221999851,53482.830968400005 2024-03-23,02:03:20.000,83,11094802,13325,0,1711159399,13023.241042829999,125.4554104800045,53482.82398128001 2024-03-23,02:03:21.000,83,11094772,13205,0,1711159400,13023.220833899999,125.46245961000386,53482.85192976001 2024-03-23,02:03:22.000,83,11094798,13285,0,1711159401,13023.180416039999,125.48360700000194,53482.88686536 2024-03-23,02:03:23.000,83,11094776,13085,0,1711159402,13023.133261869989,125.54704917000345,53482.84494264 2024-03-23,02:03:24.000,83,11094805,13605,0,1711159403,13023.119789249999,125.5540983000028,53482.830968400005 2024-03-23,02:03:25.000,83,11094748,13325,0,1711159404,13023.072635079989,125.61049133999768,53482.88686536 2024-03-23,02:03:26.000,83,11094823,13565,0,1711159405,13022.998535669998,125.64573699000175,53482.91481384 2024-03-23,02:03:27.000,83,11094743,13445,0,1711159406,13022.951381499988,125.69508090000454,53482.85192976001 2024-03-23,02:03:28.000,83,11094789,13245,0,1711159407,13022.884018399993,125.68098263999855,53482.87289112001 2024-03-23,02:03:29.000,83,11094780,13605,0,1711159408,13022.870545780002,125.67393350999919,53482.88686536 2024-03-23,02:03:30.000,83,11094792,13445,0,1711159409,13022.836864229997,125.61049133999768,53482.88686536 2024-03-23,02:03:31.000,83,11094811,13725,0,1711159410,13022.823391609993,125.5259017799981,53482.90782672 2024-03-23,02:03:32.000,83,11094798,13365,0,1711159411,13022.843600539993,125.44836134999787,53482.88686536 2024-03-23,02:03:33.000,83,11094818,13645,0,1711159412,13022.830127920002,125.34967352999956,53482.928788080004 2024-03-23,02:03:34.000,83,11094791,13925,0,1711159413,13022.897491019998,125.32147701000213,53482.90782672 2024-03-23,02:03:35.000,83,11094781,13325,0,1711159414,13022.931172569988,125.2439365800019,53482.88686536 2024-03-23,02:03:36.000,83,11094744,13285,0,1711159415,13022.978326739998,125.22278919000382,53482.88686536 2024-03-23,02:03:37.000,83,11094800,13605,0,1711159416,13023.086107699994,125.2439365800019,53482.900839600006 2024-03-23,02:03:38.000,83,11094752,13525,0,1711159417,13023.166943419994,125.23688745000254,53482.89385248001 2024-03-23,02:03:39.000,83,11094786,13765,0,1711159418,13023.207361279994,125.26508396999998,53482.88686536 2024-03-23,02:03:40.000,83,11094799,13485,0,1711159419,13023.29493330999,125.32147701000213,53482.928788080004 2024-03-23,02:03:41.000,83,11094785,13605,0,1711159420,13023.369032719995,125.37082091999764,53482.88686536 2024-03-23,02:03:42.000,83,11094729,13525,0,1711159421,13023.348823789995,125.43426308999915,53482.88686536 2024-03-23,02:03:43.000,83,11094765,13245,0,1711159422,13023.328614859995,125.50475439000002,53482.96372368 2024-03-23,02:03:44.000,83,11094796,13405,0,1711159423,13023.348823789995,125.59639307999896,53482.92180096001 2024-03-23,02:03:45.000,83,11094788,13525,0,1711159424,13023.28146069,125.65983525000047,53482.90782672 2024-03-23,02:03:46.000,83,11094764,13245,0,1711159425,13023.27472437999,125.7373756800007,53482.94276232001 2024-03-23,02:03:47.000,83,11094777,13245,0,1711159426,13023.27472437999,125.72327742000198,53482.928788080004 2024-03-23,02:03:48.000,83,11094782,13725,0,1711159427,13023.30166962,125.74442481000006,53482.97769792 2024-03-23,02:03:49.000,83,11094759,13565,0,1711159428,13023.308405929994,125.63868786000239,53483.02660776 2024-03-23,02:03:50.000,83,11094792,13365,0,1711159429,13023.36229641,125.60344220999832,53482.998659280005 2024-03-23,02:03:51.000,83,11094764,13765,0,1711159430,13023.43639581999,125.54000004000409,53483.04058200001 2024-03-23,02:03:52.000,83,11094772,13325,0,1711159431,13023.449868439995,125.44836134999787,53483.01962064001 2024-03-23,02:03:53.000,83,11094753,13245,0,1711159432,13023.48354999,125.39901744000235,53483.05455624 2024-03-23,02:03:54.000,83,11094768,13605,0,1711159433,13023.510495229995,125.391968310003,53483.03359488 2024-03-23,02:03:55.000,83,11094782,13445,0,1711159434,13023.48354999,125.38491918000364,53483.02660776 2024-03-23,02:03:56.000,83,11094771,13605,0,1711159435,13023.50375892,125.42721395999979,53483.04058200001 2024-03-23,02:03:57.000,83,11094835,13365,0,1711159436,13023.55764939999,125.44131221999851,53483.0755176 2024-03-23,02:03:58.000,83,11094776,13445,0,1711159437,13023.58459464,125.46245961000386,53483.06154336001 2024-03-23,02:03:59.000,83,11094795,13685,0,1711159438,13023.611539879996,125.49770526000066,53483.08250472 2024-03-23,02:04:00.000,83,11094757,13445,0,1711159439,13023.61827618999,125.50475439000002,53483.06154336001 2024-03-23,02:04:01.000,83,11094778,13325,0,1711159440,13023.678902979991,125.5259017799981,53483.08250472 2024-03-23,02:04:02.000,83,11094785,13605,0,1711159441,13023.719320839991,125.51885264999873,53483.13840168001 2024-03-23,02:04:03.000,83,11094816,13485,0,1711159442,13023.773211319996,125.59639307999896,53483.15237592 2024-03-23,02:04:04.000,83,11094761,13285,0,1711159443,13023.813629179996,125.61754047000431,53483.13141456 2024-03-23,02:04:05.000,83,11094800,13405,0,1711159444,13023.833838109997,125.63163873000303,53483.15237592 2024-03-23,02:04:06.000,83,11094796,13525,0,1711159445,13023.887728590002,125.69508090000454,53483.15237592 2024-03-23,02:04:07.000,83,11094772,13245,0,1711159446,13023.928146450002,125.66688437999983,53483.15936304001 2024-03-23,02:04:08.000,83,11094763,13605,0,1711159447,13023.968564310002,125.66688437999983,53483.1453888 2024-03-23,02:04:09.000,83,11094787,13765,0,1711159448,13023.975300619997,125.66688437999983,53483.117440320006 2024-03-23,02:04:10.000,83,11094804,13525,0,1711159449,13024.022454789992,125.63163873000303,53483.1803244 2024-03-23,02:04:11.000,83,11094763,13645,0,1711159450,13024.069608960002,125.63163873000303,53483.19429864 2024-03-23,02:04:12.000,83,11094786,13445,0,1711159451,13024.089817890002,125.5893439499996,53483.22224712 2024-03-23,02:04:13.000,83,11094770,13125,0,1711159452,13024.110026820003,125.60344220999832,53483.236221360006 2024-03-23,02:04:14.000,83,11094785,13525,0,1711159453,13024.143708369993,125.63868786000239,53483.236221360006 2024-03-23,02:04:15.000,83,11094785,13925,0,1711159454,13024.163917299993,125.65278612000111,53483.215260000004 2024-03-23,02:04:16.000,83,11094811,13525,0,1711159455,13024.217807779998,125.6880317699979,53483.2501956 2024-03-23,02:04:17.000,83,11094807,13365,0,1711159456,13024.217807779998,125.75147393999941,53483.19429864 2024-03-23,02:04:18.000,83,11094774,13765,0,1711159457,13024.224544089993,125.77967046000413,53483.27814408001 2024-03-23,02:04:19.000,83,11094830,13205,0,1711159458,13024.271698259989,125.77967046000413,53483.3200668 2024-03-23,02:04:20.000,83,11094777,13805,0,1711159459,13024.244753019993,125.8008178500022,53483.2501956 2024-03-23,02:04:21.000,83,11094866,13365,0,1711159460,13024.224544089993,125.80786698000156,53483.27814408001 2024-03-23,02:04:22.000,83,11094795,13445,0,1711159461,13024.224544089993,125.80786698000156,53483.27115696 2024-03-23,02:04:23.000,83,11094758,13645,0,1711159462,13024.170653609988,125.85016175999772,53483.31307968 2024-03-23,02:04:24.000,83,11094733,13205,0,1711159463,13024.163917299993,125.836063499999,53483.285131200006 2024-03-23,02:04:25.000,83,11094807,13445,0,1711159464,13024.197598849998,125.82901436999964,53483.30609256001 2024-03-23,02:04:26.000,83,11094770,13685,0,1711159465,13024.177389919998,125.81491611000092,53483.30609256001 2024-03-23,02:04:27.000,83,11094823,13325,0,1711159466,13024.157180989998,125.80786698000156,53483.27814408001 2024-03-23,02:04:28.000,83,11094797,13365,0,1711159467,13024.170653609988,125.81491611000092,53483.29910544 2024-03-23,02:04:29.000,83,11094744,13205,0,1711159468,13024.163917299993,125.74442481000006,53483.36198952 2024-03-23,02:04:30.000,83,11094794,13565,0,1711159469,13024.136972059998,125.76557219999813,53483.29910544 2024-03-23,02:04:31.000,83,11094774,13405,0,1711159470,13024.123499439993,125.72327742000198,53483.264169840004 2024-03-23,02:04:32.000,83,11094772,13605,0,1711159471,13024.103290509993,125.71622829000262,53483.334041040005 2024-03-23,02:04:33.000,83,11094746,13565,0,1711159472,13024.096554199998,125.7373756800007,53483.36198952 2024-03-23,02:04:34.000,83,11094769,13605,0,1711159473,13024.096554199998,125.7373756800007,53483.35500240001 2024-03-23,02:04:35.000,83,11094751,13445,0,1711159474,13024.110026820003,125.72327742000198,53483.29211832 2024-03-23,02:04:36.000,83,11094811,13445,0,1711159475,13024.177389919998,125.71622829000262,53483.34801528 2024-03-23,02:04:37.000,83,11094799,13365,0,1711159476,13024.177389919998,125.7373756800007,53483.32705392001 2024-03-23,02:04:38.000,83,11094794,13485,0,1711159477,13024.157180989998,125.72327742000198,53483.31307968 2024-03-23,02:04:39.000,83,11094763,13525,0,1711159478,13024.136972059998,125.7373756800007,53483.3200668 2024-03-23,02:04:40.000,83,11094811,13605,0,1711159479,13024.110026820003,125.76557219999813,53483.31307968 2024-03-23,02:04:41.000,83,11094806,13485,0,1711159480,13024.089817890002,125.75147393999941,53483.3200668 2024-03-23,02:04:42.000,83,11094747,13365,0,1711159481,13024.056136339997,125.77262133000477,53483.35500240001 2024-03-23,02:04:43.000,83,11094757,13485,0,1711159482,13024.002245859992,125.8008178500022,53483.3200668 2024-03-23,02:04:44.000,83,11094773,13605,0,1711159483,13023.982036929992,125.836063499999,53483.264169840004 2024-03-23,02:04:45.000,83,11094745,13685,0,1711159484,13023.941619069992,125.85721089000435,53483.285131200006 2024-03-23,02:04:46.000,83,11094781,13605,0,1711159485,13023.921410139992,125.84311262999836,53483.285131200006 2024-03-23,02:04:47.000,83,11094782,13285,0,1711159486,13023.880992279992,125.85721089000435,53483.27814408001 2024-03-23,02:04:48.000,83,11094770,13525,0,1711159487,13023.854047039997,125.89245654000115,53483.27814408001 2024-03-23,02:04:49.000,83,11094825,13405,0,1711159488,13023.860783349992,125.92065305999859,53483.334041040005 2024-03-23,02:04:50.000,83,11094805,13445,0,1711159489,13023.840574419992,125.94180045000394,53483.29211832 2024-03-23,02:04:51.000,83,11094802,13285,0,1711159490,13023.840574419992,125.94180045000394,53483.3200668 2024-03-23,02:04:52.000,83,11094824,13765,0,1711159491,13023.786683940001,125.95589871000266,53483.29910544 2024-03-23,02:04:53.000,83,11094770,13525,0,1711159492,13023.779947629992,125.97704610000073,53483.236221360006 2024-03-23,02:04:54.000,83,11094802,13685,0,1711159493,13023.746266080001,125.96999697000138,53483.31307968 2024-03-23,02:04:55.000,83,11094829,13325,0,1711159494,13023.68563929,125.96294784000202,53483.29211832 2024-03-23,02:04:56.000,83,11094805,13565,0,1711159495,13023.638485119991,125.99114435999945,53483.27115696 2024-03-23,02:04:57.000,83,11094815,13405,0,1711159496,13023.550913089995,125.96999697000138,53483.22923424001 2024-03-23,02:04:58.000,83,11094803,13245,0,1711159497,13023.48354999,125.9840952300001,53483.215260000004 2024-03-23,02:04:59.000,83,11094829,13525,0,1711159498,13023.45660474999,125.97704610000073,53483.22923424001 2024-03-23,02:05:00.000,83,11094782,13285,0,1711159499,13023.37576902999,125.9488495800033,53483.215260000004 2024-03-23,02:05:01.000,83,11094751,13445,0,1711159500,13023.28146069,125.96294784000202,53483.15936304001 2024-03-23,02:05:02.000,83,11094763,13805,0,1711159501,13023.247779139994,125.9840952300001,53483.19429864 2024-03-23,02:05:03.000,83,11094769,13085,0,1711159502,13023.220833899999,126.0122917500048,53483.17333728 2024-03-23,02:05:04.000,83,11094758,13605,0,1711159503,13023.180416039999,126.03343914000288,53483.15237592 2024-03-23,02:05:05.000,83,11094819,13285,0,1711159504,13023.126525559994,126.0122917500048,53483.13840168001 2024-03-23,02:05:06.000,83,11094744,13445,0,1711159505,13023.099580319998,126.00524261999817,53483.15936304001 2024-03-23,02:05:07.000,83,11094763,13605,0,1711159506,13023.072635079989,126.0122917500048,53483.096478960004 2024-03-23,02:05:08.000,83,11094754,13365,0,1711159507,13023.045689839993,125.99114435999945,53483.08949184001 2024-03-23,02:05:09.000,83,11094774,13685,0,1711159508,13022.991799359988,126.01934088000417,53483.08250472 2024-03-23,02:05:10.000,83,11094762,13445,0,1711159509,13022.958117809998,126.00524261999817,53483.08250472 2024-03-23,02:05:11.000,83,11094796,13485,0,1711159510,13022.924436259993,125.94180045000394,53483.047569120004 2024-03-23,02:05:12.000,83,11094763,13285,0,1711159511,13022.884018399993,125.95589871000266,53483.03359488 2024-03-23,02:05:13.000,83,11094763,13405,0,1711159512,13022.857073159998,125.9488495800033,53483.0056464 2024-03-23,02:05:14.000,83,11094800,13485,0,1711159513,13022.877282089998,125.97704610000073,53482.99167216001 2024-03-23,02:05:15.000,83,11094800,13725,0,1711159514,13022.836864229997,126.03343914000288,53482.97769792 2024-03-23,02:05:16.000,83,11094789,13405,0,1711159515,13022.830127920002,126.08983217999776,53482.97769792 2024-03-23,02:05:17.000,83,11094815,13365,0,1711159516,13022.782973749992,126.0827830499984,53482.98468504 2024-03-23,02:05:18.000,83,11094735,13325,0,1711159517,13022.742555889992,126.0827830499984,53482.9357752 2024-03-23,02:05:19.000,83,11094755,13605,0,1711159518,13022.735819579997,126.06163566000032,53482.928788080004 2024-03-23,02:05:20.000,83,11094786,13285,0,1711159519,13022.587620760001,126.01934088000417,53482.91481384 2024-03-23,02:05:21.000,83,11094843,13405,0,1711159520,13022.520257659991,126.0122917500048,53482.89385248001 2024-03-23,02:05:22.000,83,11094782,13325,0,1711159521,13022.500048729991,125.9840952300001,53482.88686536 2024-03-23,02:05:23.000,83,11094775,13605,0,1711159522,13022.42594932,125.90655479999987,53482.88686536 2024-03-23,02:05:24.000,83,11094753,13445,0,1711159523,13022.42594932,125.87130915000307,53482.80301992001 2024-03-23,02:05:25.000,83,11094784,13285,0,1711159524,13022.3451136,125.8008178500022,53482.76808432 2024-03-23,02:05:26.000,83,11094792,13485,0,1711159525,13022.30469574,125.836063499999,53482.7960328 2024-03-23,02:05:27.000,83,11094763,13285,0,1711159526,13022.28448681,125.74442481000006,53482.782058560006 2024-03-23,02:05:28.000,83,11094783,13365,0,1711159527,13022.311432049995,125.72327742000198,53482.78904568 2024-03-23,02:05:29.000,83,11094787,13365,0,1711159528,13022.25754156999,125.66688437999983,53482.733148720006 2024-03-23,02:05:30.000,83,11094733,13445,0,1711159529,13022.30469574,125.67393350999919,53482.77507144001 2024-03-23,02:05:31.000,83,11094768,13405,0,1711159530,13022.25754156999,125.65983525000047,53482.77507144001 2024-03-23,02:05:32.000,83,11094770,13485,0,1711159531,13022.27775049999,125.68098263999855,53482.74013584 2024-03-23,02:05:33.000,83,11094740,13325,0,1711159532,13022.311432049995,125.75147393999941,53482.733148720006 2024-03-23,02:05:34.000,83,11094740,13125,0,1711159533,13022.29795942999,125.77262133000477,53482.72616160001 2024-03-23,02:05:35.000,83,11094798,13605,0,1711159534,13022.291223119995,125.836063499999,53482.67725176 2024-03-23,02:05:36.000,83,11094785,13605,0,1711159535,13022.271014189995,125.836063499999,53482.68423888001 2024-03-23,02:05:37.000,83,11094822,13445,0,1711159536,13022.271014189995,125.89245654000115,53482.67026464 2024-03-23,02:05:38.000,83,11094759,13365,0,1711159537,13022.29795942999,125.86426002000371,53482.67026464 2024-03-23,02:05:39.000,83,11094767,13125,0,1711159538,13022.250805259995,125.85721089000435,53482.62834192 2024-03-23,02:05:40.000,83,11094781,13205,0,1711159539,13022.22386002,125.87130915000307,53482.58641920001 2024-03-23,02:05:41.000,83,11094750,13125,0,1711159540,13022.17670584999,125.85016175999772,53482.64930328 2024-03-23,02:05:42.000,83,11094803,13405,0,1711159541,13022.169969539995,125.8008178500022,53482.565457840006 2024-03-23,02:05:43.000,83,11094785,13285,0,1711159542,13022.15649691999,125.71622829000262,53482.593406320004 2024-03-23,02:05:44.000,83,11094781,13245,0,1711159543,13022.15649691999,125.68098263999855,53482.60039344 2024-03-23,02:05:45.000,83,11094765,13325,0,1711159544,13022.169969539995,125.63163873000303,53482.57943208 2024-03-23,02:05:46.000,83,11094767,13605,0,1711159545,13022.1430243,125.58229482000024,53482.60039344 2024-03-23,02:05:47.000,83,11094832,13285,0,1711159546,13022.16323323,125.54704917000345,53482.593406320004 2024-03-23,02:05:48.000,83,11094751,13205,0,1711159547,13022.210387399995,125.54704917000345,53482.57943208 2024-03-23,02:05:49.000,83,11094763,13245,0,1711159548,13022.22386002,125.5259017799981,53482.544496480004 2024-03-23,02:05:50.000,83,11094809,13285,0,1711159549,13022.27775049999,125.58229482000024,53482.51654800001 2024-03-23,02:05:51.000,83,11094813,13605,0,1711159550,13022.291223119995,125.59639307999896,53482.53052224 2024-03-23,02:05:52.000,83,11094731,13405,0,1711159551,13022.27775049999,125.56819656000152,53482.52353512 2024-03-23,02:05:53.000,83,11094768,13405,0,1711159552,13022.291223119995,125.61754047000431,53482.4816124 2024-03-23,02:05:54.000,83,11094813,13845,0,1711159553,13022.27775049999,125.62458960000367,53482.4816124 2024-03-23,02:05:55.000,83,11094796,13845,0,1711159554,13022.271014189995,125.63868786000239,53482.51654800001 2024-03-23,02:05:56.000,83,11094805,13365,0,1711159555,13022.250805259995,125.64573699000175,53482.4816124 2024-03-23,02:05:57.000,83,11094806,13245,0,1711159556,13022.23733263999,125.7021300300039,53482.43968968001 2024-03-23,02:05:58.000,83,11094762,13565,0,1711159557,13022.27775049999,125.71622829000262,53482.43270256 2024-03-23,02:05:59.000,83,11094804,13165,0,1711159558,13022.291223119995,125.72327742000198,53482.425715440004 2024-03-23,02:06:00.000,83,11094804,13525,0,1711159559,13022.311432049995,125.7373756800007,53482.45366392 2024-03-23,02:06:01.000,83,11094750,13285,0,1711159560,13022.33837728999,125.69508090000454,53482.43968968001 2024-03-23,02:06:02.000,83,11094748,13645,0,1711159561,13022.32490467,125.69508090000454,53482.36283136 2024-03-23,02:06:03.000,83,11094784,13365,0,1711159562,13022.30469574,125.63868786000239,53482.38379272 2024-03-23,02:06:04.000,83,11094798,13405,0,1711159563,13022.29795942999,125.61049133999768,53482.40475408 2024-03-23,02:06:05.000,83,11094727,13405,0,1711159564,13022.25754156999,125.59639307999896,53482.33488288 2024-03-23,02:06:06.000,83,11094792,13565,0,1711159565,13022.20365109,125.57524569000088,53482.33488288 2024-03-23,02:06:07.000,83,11094778,13205,0,1711159566,13022.190178469995,125.61049133999768,53482.33488288 2024-03-23,02:06:08.000,83,11094820,13685,0,1711159567,13022.16323323,125.60344220999832,53482.31392152 2024-03-23,02:06:09.000,83,11094767,13605,0,1711159568,13022.18344216,125.64573699000175,53482.31392152 2024-03-23,02:06:10.000,83,11094785,13605,0,1711159569,13022.169969539995,125.67393350999919,53482.29994728001 2024-03-23,02:06:11.000,83,11094714,13525,0,1711159570,13022.17670584999,125.68098263999855,53482.33488288 2024-03-23,02:06:12.000,83,11094778,13245,0,1711159571,13022.15649691999,125.71622829000262,53482.3069344 2024-03-23,02:06:13.000,83,11094839,13565,0,1711159572,13022.149760609995,125.73032655000134,53482.278985920006 2024-03-23,02:06:14.000,83,11094773,13765,0,1711159573,13022.169969539995,125.72327742000198,53482.29994728001 2024-03-23,02:06:15.000,83,11094738,13285,0,1711159574,13022.19691477999,125.75147393999941,53482.278985920006 2024-03-23,02:06:16.000,83,11094737,13325,0,1711159575,13022.230596329995,125.74442481000006,53482.327895760005 2024-03-23,02:06:17.000,83,11094765,13325,0,1711159576,13022.31816835999,125.77967046000413,53482.258024560004 2024-03-23,02:06:18.000,83,11094762,13805,0,1711159577,13022.33837728999,125.75147393999941,53482.230076080006 2024-03-23,02:06:19.000,83,11094768,13525,0,1711159578,13022.392267769996,125.8008178500022,53482.209114720004 2024-03-23,02:06:20.000,83,11094755,13365,0,1711159579,13022.439421939991,125.82901436999964,53482.29296016 2024-03-23,02:06:21.000,83,11094767,13445,0,1711159580,13022.48657611,125.836063499999,53482.26501168 2024-03-23,02:06:22.000,83,11094723,13205,0,1711159581,13022.48657611,125.84311262999836,53482.230076080006 2024-03-23,02:06:23.000,83,11094718,13485,0,1711159582,13022.533730279996,125.91360392999923,53482.22308896001 2024-03-23,02:06:24.000,83,11094794,13085,0,1711159583,13022.547202900001,125.91360392999923,53482.24405032 2024-03-23,02:06:25.000,83,11094776,13405,0,1711159584,13022.540466589991,125.95589871000266,53482.25103744001 2024-03-23,02:06:26.000,83,11094769,13565,0,1711159585,13022.547202900001,125.95589871000266,53482.19514048 2024-03-23,02:06:27.000,83,11094762,13285,0,1711159586,13022.601093379992,125.96999697000138,53482.2370632 2024-03-23,02:06:28.000,83,11094746,13245,0,1711159587,13022.553939209996,125.96999697000138,53482.24405032 2024-03-23,02:06:29.000,83,11094823,13565,0,1711159588,13022.540466589991,125.9840952300001,53482.22308896001 2024-03-23,02:06:30.000,83,11094789,13405,0,1711159589,13022.493312419996,125.95589871000266,53482.19514048 2024-03-23,02:06:31.000,83,11094749,13485,0,1711159590,13022.526993970001,125.94180045000394,53482.209114720004 2024-03-23,02:06:32.000,83,11094779,13525,0,1711159591,13022.493312419996,125.85721089000435,53482.21610184 2024-03-23,02:06:33.000,83,11094819,13245,0,1711159592,13022.48657611,125.85016175999772,53482.26501168 2024-03-23,02:06:34.000,83,11094833,13605,0,1711159593,13022.493312419996,125.75147393999941,53482.18815336 2024-03-23,02:06:35.000,83,11094739,13645,0,1711159594,13022.493312419996,125.7021300300039,53482.17417912 2024-03-23,02:06:36.000,83,11094756,13245,0,1711159595,13022.500048729991,125.70917916000326,53482.19514048 2024-03-23,02:06:37.000,83,11094803,13565,0,1711159596,13022.500048729991,125.69508090000454,53482.209114720004 2024-03-23,02:06:38.000,83,11094766,13725,0,1711159597,13022.526993970001,125.65983525000047,53482.20212760001 2024-03-23,02:06:39.000,83,11094792,13725,0,1711159598,13022.533730279996,125.67393350999919,53482.17417912 2024-03-23,02:06:40.000,83,11094786,13605,0,1711159599,13022.553939209996,125.6880317699979,53482.230076080006 2024-03-23,02:06:41.000,83,11094779,13525,0,1711159600,13022.520257659991,125.73032655000134,53482.22308896001 2024-03-23,02:06:42.000,83,11094767,13285,0,1711159601,13022.580884449992,125.7373756800007,53482.22308896001 2024-03-23,02:06:43.000,83,11094735,13565,0,1711159602,13022.580884449992,125.77967046000413,53482.25103744001 2024-03-23,02:06:44.000,83,11094746,13285,0,1711159603,13022.621302309992,125.81491611000092,53482.25103744001 2024-03-23,02:06:45.000,83,11094756,13325,0,1711159604,13022.654983859997,125.81491611000092,53482.20212760001 2024-03-23,02:06:46.000,83,11094737,13365,0,1711159605,13022.695401719997,125.85721089000435,53482.25103744001 2024-03-23,02:06:47.000,83,11094734,13485,0,1711159606,13022.729083270002,125.836063499999,53482.25103744001 2024-03-23,02:06:48.000,83,11094743,13485,0,1711159607,13022.695401719997,125.86426002000371,53482.20212760001 2024-03-23,02:06:49.000,83,11094747,13085,0,1711159608,13022.708874340002,125.91360392999923,53482.22308896001 2024-03-23,02:06:50.000,83,11094746,13725,0,1711159609,13022.695401719997,125.89950567000051,53482.24405032 2024-03-23,02:06:51.000,83,11094763,13365,0,1711159610,13022.688665410002,125.89950567000051,53482.20212760001 2024-03-23,02:06:52.000,83,11094760,13605,0,1711159611,13022.661720169992,125.92065305999859,53482.258024560004 2024-03-23,02:06:53.000,83,11094754,13325,0,1711159612,13022.621302309992,125.94180045000394,53482.24405032 2024-03-23,02:06:54.000,83,11094780,13485,0,1711159613,13022.594357069996,125.95589871000266,53482.26501168 2024-03-23,02:06:55.000,83,11094743,13365,0,1711159614,13022.547202900001,125.92770218999794,53482.27199880001 2024-03-23,02:06:56.000,83,11094738,13445,0,1711159615,13022.560675519991,125.90655479999987,53482.31392152 2024-03-23,02:06:57.000,83,11094784,13045,0,1711159616,13022.513521349996,125.92065305999859,53482.28597304 2024-03-23,02:06:58.000,83,11094762,13165,0,1711159617,13022.526993970001,125.86426002000371,53482.32090864001 2024-03-23,02:06:59.000,83,11094802,13165,0,1711159618,13022.500048729991,125.77262133000477,53482.29994728001 2024-03-23,02:07:00.000,83,11094782,13485,0,1711159619,13022.46636718,125.80786698000156,53482.27199880001 2024-03-23,02:07:01.000,83,11094821,13525,0,1711159620,13022.40574039,125.79376872000284,53482.3069344 2024-03-23,02:07:02.000,83,11094739,13565,0,1711159621,13022.419213009991,125.73032655000134,53482.278985920006 2024-03-23,02:07:03.000,83,11094821,13325,0,1711159622,13022.392267769996,125.71622829000262,53482.278985920006 2024-03-23,02:07:04.000,83,11094726,13765,0,1711159623,13022.38553146,125.70917916000326,53482.31392152 2024-03-23,02:07:05.000,83,11094749,13805,0,1711159624,13022.392267769996,125.72327742000198,53482.27199880001 2024-03-23,02:07:06.000,83,11094769,13245,0,1711159625,13022.439421939991,125.73032655000134,53482.32090864001 2024-03-23,02:07:07.000,83,11094769,13285,0,1711159626,13022.459630869991,125.7373756800007,53482.31392152 2024-03-23,02:07:08.000,83,11094784,13205,0,1711159627,13022.459630869991,125.74442481000006,53482.3069344 2024-03-23,02:07:09.000,83,11094743,13285,0,1711159628,13022.412476699996,125.79376872000284,53482.27199880001 2024-03-23,02:07:10.000,83,11094695,13485,0,1711159629,13022.44615825,125.80786698000156,53482.28597304 2024-03-23,02:07:11.000,83,11094800,13445,0,1711159630,13022.412476699996,125.82901436999964,53482.36981848001 2024-03-23,02:07:12.000,83,11094780,13365,0,1711159631,13022.37879514999,125.82901436999964,53482.35584424 2024-03-23,02:07:13.000,83,11094754,13285,0,1711159632,13022.31816835999,125.836063499999,53482.3069344 2024-03-23,02:07:14.000,83,11094748,13325,0,1711159633,13022.291223119995,125.8008178500022,53482.327895760005 2024-03-23,02:07:15.000,83,11094766,13205,0,1711159634,13022.250805259995,125.77262133000477,53482.33488288 2024-03-23,02:07:16.000,83,11094744,13685,0,1711159635,13022.20365109,125.71622829000262,53482.3069344 2024-03-23,02:07:17.000,83,11094733,13205,0,1711159636,13022.15649691999,125.64573699000175,53482.3069344 2024-03-23,02:07:18.000,83,11094733,13485,0,1711159637,13022.1430243,125.64573699000175,53482.28597304 2024-03-23,02:07:19.000,83,11094738,13245,0,1711159638,13022.11607905999,125.64573699000175,53482.29994728001 2024-03-23,02:07:20.000,83,11094764,13485,0,1711159639,13022.149760609995,125.5893439499996,53482.258024560004 2024-03-23,02:07:21.000,83,11094783,13445,0,1711159640,13022.09587012999,125.58229482000024,53482.2370632 2024-03-23,02:07:22.000,83,11094740,13245,0,1711159641,13022.1430243,125.58229482000024,53482.29296016 2024-03-23,02:07:23.000,83,11094768,13725,0,1711159642,13022.149760609995,125.54000004000409,53482.209114720004 2024-03-23,02:07:24.000,83,11094760,13125,0,1711159643,13022.149760609995,125.5893439499996,53482.19514048 2024-03-23,02:07:25.000,83,11094771,13325,0,1711159644,13022.10260644,125.4906561300013,53482.230076080006 2024-03-23,02:07:26.000,83,11094821,13485,0,1711159645,13022.08239751,125.48360700000194,53482.2370632 2024-03-23,02:07:27.000,83,11094796,13565,0,1711159646,13022.109342749995,125.4554104800045,53482.21610184 2024-03-23,02:07:28.000,83,11094711,13485,0,1711159647,13022.08239751,125.44836134999787,53482.209114720004 2024-03-23,02:07:29.000,83,11094776,13085,0,1711159648,13022.05545226999,125.41311570000107,53482.21610184 2024-03-23,02:07:30.000,83,11094775,13405,0,1711159649,13022.048715959994,125.4554104800045,53482.230076080006 2024-03-23,02:07:31.000,83,11094780,13485,0,1711159650,13022.08239751,125.46245961000386,53482.24405032 2024-03-23,02:07:32.000,83,11094817,13285,0,1711159651,13022.109342749995,125.46950874000322,53482.18116624001 2024-03-23,02:07:33.000,83,11094752,13405,0,1711159652,13022.16323323,125.49770526000066,53482.209114720004 2024-03-23,02:07:34.000,83,11094753,13325,0,1711159653,13022.18344216,125.47655787000258,53482.167192 2024-03-23,02:07:35.000,83,11094803,13405,0,1711159654,13022.22386002,125.49770526000066,53482.18116624001 2024-03-23,02:07:36.000,83,11094750,13285,0,1711159655,13022.29795942999,125.49770526000066,53482.14623064 2024-03-23,02:07:37.000,83,11094753,13245,0,1711159656,13022.372058839996,125.50475439000002,53482.15321776001 2024-03-23,02:07:38.000,83,11094765,13325,0,1711159657,13022.37879514999,125.44836134999787,53482.18116624001 2024-03-23,02:07:39.000,83,11094779,13285,0,1711159658,13022.419213009991,125.47655787000258,53482.160204880005 2024-03-23,02:07:40.000,83,11094790,13325,0,1711159659,13022.40574039,125.46950874000322,53482.18815336 2024-03-23,02:07:41.000,83,11094780,13485,0,1711159660,13022.459630869991,125.46245961000386,53482.18815336 2024-03-23,02:07:42.000,83,11094816,13605,0,1711159661,13022.432685629996,125.43426308999915,53482.160204880005 2024-03-23,02:07:43.000,83,11094774,13645,0,1711159662,13022.412476699996,125.4554104800045,53482.15321776001 2024-03-23,02:07:44.000,83,11094790,13605,0,1711159663,13022.412476699996,125.47655787000258,53482.167192 2024-03-23,02:07:45.000,83,11094788,13085,0,1711159664,13022.39900407999,125.42016483000043,53482.11828216 2024-03-23,02:07:46.000,83,11094735,13325,0,1711159665,13022.412476699996,125.41311570000107,53482.0973208 2024-03-23,02:07:47.000,83,11094751,13445,0,1711159666,13022.419213009991,125.41311570000107,53482.13924352 2024-03-23,02:07:48.000,83,11094768,13365,0,1711159667,13022.392267769996,125.44131221999851,53482.00648824 2024-03-23,02:07:49.000,83,11094793,13325,0,1711159668,13022.419213009991,125.44131221999851,53482.06937232 2024-03-23,02:07:50.000,83,11094812,13445,0,1711159669,13022.439421939991,125.41311570000107,53482.15321776001 2024-03-23,02:07:51.000,83,11094734,14085,0,1711159670,13022.46636718,125.41311570000107,53482.167192 2024-03-23,02:07:52.000,83,11094761,13605,0,1711159671,13022.526993970001,125.42721395999979,53482.13924352 2024-03-23,02:07:53.000,83,11094726,13525,0,1711159672,13022.553939209996,125.38491918000364,53482.0973208 2024-03-23,02:07:54.000,83,11094758,13165,0,1711159673,13022.634774929997,125.37082091999764,53482.12526928 2024-03-23,02:07:55.000,83,11094722,13045,0,1711159674,13022.668456480002,125.38491918000364,53482.12526928 2024-03-23,02:07:56.000,83,11094776,13045,0,1711159675,13022.735819579997,125.41311570000107,53482.13225640001 2024-03-23,02:07:57.000,83,11094806,13805,0,1711159676,13022.749292200002,125.44836134999787,53482.111295040006 2024-03-23,02:07:58.000,83,11094735,13165,0,1711159677,13022.729083270002,125.48360700000194,53482.10430792001 2024-03-23,02:07:59.000,83,11094791,13245,0,1711159678,13022.749292200002,125.51885264999873,53482.160204880005 2024-03-23,02:08:00.000,83,11094795,13725,0,1711159679,13022.735819579997,125.51180351999938,53482.160204880005 2024-03-23,02:08:01.000,83,11094737,13525,0,1711159680,13022.749292200002,125.51885264999873,53482.14623064 2024-03-23,02:08:02.000,83,11094778,13725,0,1711159681,13022.782973749992,125.5259017799981,53482.209114720004 2024-03-23,02:08:03.000,83,11094800,13325,0,1711159682,13022.782973749992,125.4906561300013,53482.167192 2024-03-23,02:08:04.000,83,11094791,13365,0,1711159683,13022.789710060002,125.46950874000322,53482.18815336 2024-03-23,02:08:05.000,83,11094743,13245,0,1711159684,13022.836864229997,125.44836134999787,53482.15321776001 2024-03-23,02:08:06.000,83,11094804,13365,0,1711159685,13022.863809469993,125.46245961000386,53482.15321776001 2024-03-23,02:08:07.000,83,11094741,13325,0,1711159686,13022.877282089998,125.47655787000258,53482.160204880005 2024-03-23,02:08:08.000,83,11094777,13445,0,1711159687,13022.931172569988,125.50475439000002,53482.13225640001 2024-03-23,02:08:09.000,83,11094780,13525,0,1711159688,13022.991799359988,125.51885264999873,53482.13924352 2024-03-23,02:08:10.000,83,11094797,13525,0,1711159689,13023.038953529998,125.5259017799981,53482.111295040006 2024-03-23,02:08:11.000,83,11094790,13525,0,1711159690,13023.025480909993,125.58229482000024,53482.12526928 2024-03-23,02:08:12.000,83,11094742,13485,0,1711159691,13023.065898769994,125.65278612000111,53482.160204880005 2024-03-23,02:08:13.000,83,11094760,13165,0,1711159692,13023.032217219989,125.70917916000326,53482.15321776001 2024-03-23,02:08:14.000,83,11094787,13725,0,1711159693,13023.052426149989,125.76557219999813,53482.13924352 2024-03-23,02:08:15.000,83,11094781,13605,0,1711159694,13023.072635079989,125.80786698000156,53482.13225640001 2024-03-23,02:08:16.000,83,11094833,13485,0,1711159695,13023.079371389998,125.88540741000179,53482.10430792001 2024-03-23,02:08:17.000,83,11094783,13565,0,1711159696,13023.099580319998,125.90655479999987,53482.15321776001 2024-03-23,02:08:18.000,83,11094782,13445,0,1711159697,13023.113052939989,125.92770218999794,53482.17417912 2024-03-23,02:08:19.000,83,11094715,13685,0,1711159698,13023.133261869989,125.93475132000458,53482.20212760001 2024-03-23,02:08:20.000,83,11094706,13485,0,1711159699,13023.126525559994,126.00524261999817,53482.18116624001 2024-03-23,02:08:21.000,83,11094742,13285,0,1711159700,13023.126525559994,125.96294784000202,53482.18116624001 2024-03-23,02:08:22.000,83,11094775,13445,0,1711159701,13023.126525559994,125.89950567000051,53482.160204880005 2024-03-23,02:08:23.000,83,11094793,13565,0,1711159702,13023.133261869989,125.92770218999794,53482.167192 2024-03-23,02:08:24.000,83,11094730,13405,0,1711159703,13023.113052939989,125.93475132000458,53482.13924352 2024-03-23,02:08:25.000,83,11094748,13565,0,1711159704,13023.072635079989,125.91360392999923,53482.18815336 2024-03-23,02:08:26.000,83,11094791,13605,0,1711159705,13023.052426149989,125.89950567000051,53482.160204880005 2024-03-23,02:08:27.000,83,11094777,13485,0,1711159706,13023.025480909993,125.87835828000243,53482.160204880005 2024-03-23,02:08:28.000,83,11094718,13285,0,1711159707,13023.018744599998,125.89245654000115,53482.15321776001 2024-03-23,02:08:29.000,83,11094767,13405,0,1711159708,13022.971590429988,125.89950567000051,53482.18815336 2024-03-23,02:08:30.000,83,11094796,13125,0,1711159709,13022.897491019998,125.90655479999987,53482.18116624001 2024-03-23,02:08:31.000,83,11094797,13445,0,1711159710,13022.910963640003,125.9488495800033,53482.209114720004 2024-03-23,02:08:32.000,83,11094765,13485,0,1711159711,13022.870545780002,125.97704610000073,53482.18815336 2024-03-23,02:08:33.000,83,11094743,13645,0,1711159712,13022.843600539993,125.97704610000073,53482.160204880005 2024-03-23,02:08:34.000,83,11094761,13245,0,1711159713,13022.836864229997,125.96999697000138,53482.18116624001 2024-03-23,02:08:35.000,83,11094765,13365,0,1711159714,13022.816655299997,125.9840952300001,53482.18815336 2024-03-23,02:08:36.000,83,11094770,13845,0,1711159715,13022.830127920002,126.00524261999817,53482.15321776001 2024-03-23,02:08:37.000,83,11094786,13525,0,1711159716,13022.816655299997,125.99819348999881,53482.167192 2024-03-23,02:08:38.000,83,11094773,13325,0,1711159717,13022.836864229997,126.03343914000288,53482.15321776001 2024-03-23,02:08:39.000,83,11094782,13165,0,1711159718,13022.884018399993,126.06163566000032,53482.18116624001 2024-03-23,02:08:40.000,83,11094786,13205,0,1711159719,13022.937908879998,126.07573391999904,53482.20212760001 2024-03-23,02:08:41.000,83,11094792,13565,0,1711159720,13022.978326739998,126.13212696000119,53482.209114720004 2024-03-23,02:08:42.000,83,11094791,13685,0,1711159721,13022.964854119993,126.1462252199999,53482.22308896001 2024-03-23,02:08:43.000,83,11094784,13405,0,1711159722,13022.998535669998,126.22376565000013,53482.167192 2024-03-23,02:08:44.000,83,11094811,13285,0,1711159723,13023.032217219989,126.28720782000164,53482.18815336 2024-03-23,02:08:45.000,83,11094747,13245,0,1711159724,13022.978326739998,126.33655173000443,53482.17417912 2024-03-23,02:08:46.000,83,11094775,13085,0,1711159725,13022.998535669998,126.37179738000123,53482.18815336 2024-03-23,02:08:47.000,83,11094746,13285,0,1711159726,13022.985063049993,126.39999389999866,53482.209114720004 2024-03-23,02:08:48.000,83,11094788,13285,0,1711159727,13022.991799359988,126.39999389999866,53482.18815336 2024-03-23,02:08:49.000,83,11094802,13365,0,1711159728,13023.025480909993,126.38589563999994,53482.230076080006 2024-03-23,02:08:50.000,83,11094836,13445,0,1711159729,13022.991799359988,126.37884651000059,53482.26501168 2024-03-23,02:08:51.000,83,11094733,13765,0,1711159730,13023.012008289988,126.37179738000123,53482.25103744001 2024-03-23,02:08:52.000,83,11094860,13405,0,1711159731,13022.971590429988,126.35064999000315,53482.209114720004 2024-03-23,02:08:53.000,83,11094745,13245,0,1711159732,13022.971590429988,126.294256950001,53482.26501168 2024-03-23,02:08:54.000,83,11094782,13485,0,1711159733,13022.931172569988,126.32245346999844,53482.3069344 2024-03-23,02:08:55.000,83,11094767,13605,0,1711159734,13022.897491019998,126.30835520999972,53482.29994728001 2024-03-23,02:08:56.000,83,11094803,12925,0,1711159735,13022.877282089998,126.294256950001,53482.26501168 2024-03-23,02:08:57.000,83,11094772,13605,0,1711159736,13022.870545780002,126.31540433999908,53482.29994728001 2024-03-23,02:08:58.000,83,11094765,13085,0,1711159737,13022.830127920002,126.28720782000164,53482.33488288 2024-03-23,02:08:59.000,83,11094760,13085,0,1711159738,13022.782973749992,126.32245346999844,53482.278985920006 2024-03-23,02:09:00.000,83,11094838,13565,0,1711159739,13022.803182679992,126.33655173000443,53482.33488288 2024-03-23,02:09:01.000,83,11094785,13525,0,1711159740,13022.803182679992,126.37884651000059,53482.29994728001 2024-03-23,02:09:02.000,83,11094792,13445,0,1711159741,13022.809918990002,126.40704302999802,53482.24405032 2024-03-23,02:09:03.000,83,11094801,13405,0,1711159742,13022.823391609993,126.44933781000145,53482.2370632 2024-03-23,02:09:04.000,83,11094784,13685,0,1711159743,13022.823391609993,126.43523955000273,53482.258024560004 2024-03-23,02:09:05.000,83,11094790,13405,0,1711159744,13022.809918990002,126.42819042000338,53482.27199880001 2024-03-23,02:09:06.000,83,11094849,13445,0,1711159745,13022.776237439997,126.46343607000017,53482.27199880001 2024-03-23,02:09:07.000,83,11094777,13645,0,1711159746,13022.769501130002,126.48458345999825,53482.29994728001 2024-03-23,02:09:08.000,83,11094770,13485,0,1711159747,13022.695401719997,126.47048519999953,53482.27199880001 2024-03-23,02:09:09.000,83,11094772,13085,0,1711159748,13022.729083270002,126.48458345999825,53482.3069344 2024-03-23,02:09:10.000,83,11094815,13565,0,1711159749,13022.681929099992,126.44933781000145,53482.29296016 2024-03-23,02:09:11.000,83,11094762,13765,0,1711159750,13022.675192789997,126.41409216000466,53482.258024560004 2024-03-23,02:09:12.000,83,11094747,13165,0,1711159751,13022.668456480002,126.33655173000443,53482.278985920006 2024-03-23,02:09:13.000,83,11094811,13565,0,1711159752,13022.641511239992,126.38589563999994,53482.27199880001 2024-03-23,02:09:14.000,83,11094789,13845,0,1711159753,13022.574148139996,126.35064999000315,53482.29994728001 2024-03-23,02:09:15.000,83,11094764,13565,0,1711159754,13022.567411830001,126.3295025999978,53482.27199880001 2024-03-23,02:09:16.000,83,11094786,13245,0,1711159755,13022.506785040001,126.32245346999844,53482.3069344 2024-03-23,02:09:17.000,83,11094748,13205,0,1711159756,13022.513521349996,126.3295025999978,53482.26501168 2024-03-23,02:09:18.000,83,11094739,13325,0,1711159757,13022.42594932,126.294256950001,53482.258024560004 2024-03-23,02:09:19.000,83,11094785,13525,0,1711159758,13022.452894559996,126.31540433999908,53482.22308896001 2024-03-23,02:09:20.000,83,11094790,13245,0,1711159759,13022.412476699996,126.32245346999844,53482.21610184 2024-03-23,02:09:21.000,83,11094769,13445,0,1711159760,13022.432685629996,126.32245346999844,53482.19514048 2024-03-23,02:09:22.000,83,11094807,13765,0,1711159761,13022.432685629996,126.34360086000379,53482.2370632 2024-03-23,02:09:23.000,83,11094837,13205,0,1711159762,13022.46636718,126.38589563999994,53482.21610184 2024-03-23,02:09:24.000,83,11094813,13445,0,1711159763,13022.439421939991,126.33655173000443,53482.27199880001 2024-03-23,02:09:25.000,83,11094749,13045,0,1711159764,13022.473103489996,126.35769912000251,53482.22308896001 2024-03-23,02:09:26.000,83,11094765,13605,0,1711159765,13022.439421939991,126.36474825000187,53482.19514048 2024-03-23,02:09:27.000,83,11094721,13525,0,1711159766,13022.432685629996,126.3929447699993,53482.20212760001 2024-03-23,02:09:28.000,83,11094719,13365,0,1711159767,13022.419213009991,126.37884651000059,53482.2370632 2024-03-23,02:09:29.000,83,11094753,13565,0,1711159768,13022.36532253,126.38589563999994,53482.20212760001 2024-03-23,02:09:30.000,83,11094794,13405,0,1711159769,13022.3451136,126.3929447699993,53482.19514048 2024-03-23,02:09:31.000,83,11094811,13045,0,1711159770,13022.29795942999,126.36474825000187,53482.18116624001 2024-03-23,02:09:32.000,83,11094752,13245,0,1711159771,13022.29795942999,126.32245346999844,53482.20212760001 2024-03-23,02:09:33.000,83,11094822,13205,0,1711159772,13022.291223119995,126.32245346999844,53482.167192 2024-03-23,02:09:34.000,83,11094700,13285,0,1711159773,13022.31816835999,126.35064999000315,53482.17417912 2024-03-23,02:09:35.000,83,11094756,13445,0,1711159774,13022.32490467,126.31540433999908,53482.160204880005 2024-03-23,02:09:36.000,83,11094789,13445,0,1711159775,13022.331640979995,126.3295025999978,53482.13924352 2024-03-23,02:09:37.000,83,11094781,13485,0,1711159776,13022.37879514999,126.3295025999978,53482.167192 2024-03-23,02:09:38.000,83,11094765,13485,0,1711159777,13022.40574039,126.36474825000187,53482.160204880005 2024-03-23,02:09:39.000,83,11094761,13605,0,1711159778,13022.412476699996,126.35064999000315,53482.17417912 2024-03-23,02:09:40.000,83,11094778,13605,0,1711159779,13022.38553146,126.39999389999866,53482.13225640001 2024-03-23,02:09:41.000,83,11094791,13685,0,1711159780,13022.37879514999,126.42114129000402,53482.17417912 2024-03-23,02:09:42.000,83,11094790,13405,0,1711159781,13022.331640979995,126.44933781000145,53482.18815336 2024-03-23,02:09:43.000,83,11094777,13205,0,1711159782,13022.3451136,126.47048519999953,53482.14623064 2024-03-23,02:09:44.000,83,11094814,13045,0,1711159783,13022.26427788,126.49868172000424,53482.0973208 2024-03-23,02:09:45.000,83,11094791,13565,0,1711159784,13022.291223119995,126.49868172000424,53482.111295040006 2024-03-23,02:09:46.000,83,11094766,13925,0,1711159785,13022.28448681,126.47753432999889,53482.12526928 2024-03-23,02:09:47.000,83,11094770,13365,0,1711159786,13022.29795942999,126.44933781000145,53482.090333680004 2024-03-23,02:09:48.000,83,11094790,13405,0,1711159787,13022.291223119995,126.4422886800021,53482.08334656001 2024-03-23,02:09:49.000,83,11094817,13085,0,1711159788,13022.311432049995,126.45638694000081,53482.12526928 2024-03-23,02:09:50.000,83,11094779,13365,0,1711159789,13022.30469574,126.42114129000402,53482.090333680004 2024-03-23,02:09:51.000,83,11094711,13485,0,1711159790,13022.32490467,126.44933781000145,53482.11828216 2024-03-23,02:09:52.000,83,11094752,13285,0,1711159791,13022.311432049995,126.4422886800021,53482.14623064 2024-03-23,02:09:53.000,83,11094770,13445,0,1711159792,13022.25754156999,126.46343607000017,53482.12526928 2024-03-23,02:09:54.000,83,11094765,13285,0,1711159793,13022.27775049999,126.48458345999825,53482.111295040006 2024-03-23,02:09:55.000,83,11094766,13645,0,1711159794,13022.23733263999,126.51277998000296,53482.0973208 2024-03-23,02:09:56.000,83,11094722,13525,0,1711159795,13022.22386002,126.49868172000424,53482.0973208 2024-03-23,02:09:57.000,83,11094765,13565,0,1711159796,13022.17670584999,126.54802562999976,53482.06937232 2024-03-23,02:09:58.000,83,11094732,13325,0,1711159797,13022.19691477999,126.51982911000232,53482.06937232 2024-03-23,02:09:59.000,83,11094783,13405,0,1711159798,13022.15649691999,126.55507475999912,53482.062385200006 2024-03-23,02:10:00.000,83,11094791,13485,0,1711159799,13022.1430243,126.56212388999847,53482.0274496 2024-03-23,02:10:01.000,83,11094825,13285,0,1711159800,13022.17670584999,126.5409765000004,53482.04841096 2024-03-23,02:10:02.000,83,11094834,13565,0,1711159801,13022.18344216,126.56917301999783,53482.08334656001 2024-03-23,02:10:03.000,83,11094810,13125,0,1711159802,13022.230596329995,126.51982911000232,53482.08334656001 2024-03-23,02:10:04.000,83,11094762,13245,0,1711159803,13022.271014189995,126.53392737000104,53482.05539808001 2024-03-23,02:10:05.000,83,11094803,13085,0,1711159804,13022.21712370999,126.52687824000168,53482.0973208 2024-03-23,02:10:06.000,83,11094849,13365,0,1711159805,13022.21712370999,126.52687824000168,53482.06937232 2024-03-23,02:10:07.000,83,11094766,13565,0,1711159806,13022.23733263999,126.5409765000004,53482.041423840004 2024-03-23,02:10:08.000,83,11094773,13485,0,1711159807,13022.28448681,126.54802562999976,53482.10430792001 2024-03-23,02:10:09.000,83,11094768,13565,0,1711159808,13022.22386002,126.56212388999847,53482.03443672001 2024-03-23,02:10:10.000,83,11094774,13565,0,1711159809,13022.19691477999,126.56212388999847,53482.0274496 2024-03-23,02:10:11.000,83,11094722,13445,0,1711159810,13022.20365109,126.59736954000255,53482.041423840004 2024-03-23,02:10:12.000,83,11094759,13405,0,1711159811,13022.17670584999,126.66081171000405,53482.07635944 2024-03-23,02:10:13.000,83,11094760,13405,0,1711159812,13022.1430243,126.63261518999934,53482.03443672001 2024-03-23,02:10:14.000,83,11094752,13205,0,1711159813,13022.129551679995,126.6537625800047,53481.992514000005 2024-03-23,02:10:15.000,83,11094780,13525,0,1711159814,13022.10260644,126.6537625800047,53482.01347536001 2024-03-23,02:10:16.000,83,11094758,13325,0,1711159815,13022.05545226999,126.70310649000021,53482.03443672001 2024-03-23,02:10:17.000,83,11094781,13285,0,1711159816,13022.09587012999,126.68900823000149,53482.041423840004 2024-03-23,02:10:18.000,83,11094757,13525,0,1711159817,13022.048715959994,126.68900823000149,53482.062385200006 2024-03-23,02:10:19.000,83,11094843,13605,0,1711159818,13022.021770719999,126.64671344999806,53482.10430792001 2024-03-23,02:10:20.000,83,11094794,13445,0,1711159819,13022.01503440999,126.66081171000405,53482.090333680004 2024-03-23,02:10:21.000,83,11094764,13565,0,1711159820,13021.988089169994,126.68195910000213,53482.06937232 2024-03-23,02:10:22.000,83,11094777,13445,0,1711159821,13021.97461654999,126.68195910000213,53482.02046248 2024-03-23,02:10:23.000,83,11094802,13605,0,1711159822,13021.927462379994,126.66081171000405,53482.05539808001 2024-03-23,02:10:24.000,83,11094738,13445,0,1711159823,13021.927462379994,126.67490997000277,53482.03443672001 2024-03-23,02:10:25.000,83,11094774,13605,0,1711159824,13021.920726069999,126.67490997000277,53482.05539808001 2024-03-23,02:10:26.000,83,11094749,13525,0,1711159825,13021.934198689989,126.66081171000405,53482.0274496 2024-03-23,02:10:27.000,83,11094743,13245,0,1711159826,13021.967880239994,126.62556605999998,53482.06937232 2024-03-23,02:10:28.000,83,11094795,13405,0,1711159827,13021.907253449994,126.56212388999847,53482.041423840004 2024-03-23,02:10:29.000,83,11094799,13445,0,1711159828,13021.900517139999,126.51277998000296,53482.02046248 2024-03-23,02:10:30.000,83,11094791,13765,0,1711159829,13021.900517139999,126.49868172000424,53482.04841096 2024-03-23,02:10:31.000,83,11094798,13285,0,1711159830,13021.860099279998,126.46343607000017,53482.08334656001 2024-03-23,02:10:32.000,83,11094706,13405,0,1711159831,13021.880308209998,126.47048519999953,53482.04841096 2024-03-23,02:10:33.000,83,11094809,13565,0,1711159832,13021.839890349998,126.42114129000402,53482.04841096 2024-03-23,02:10:34.000,83,11094747,13925,0,1711159833,13021.853362969989,126.4422886800021,53482.03443672001 2024-03-23,02:10:35.000,83,11094800,13405,0,1711159834,13021.799472489998,126.47753432999889,53482.062385200006 2024-03-23,02:10:36.000,83,11094807,13525,0,1711159835,13021.812945109989,126.51982911000232,53482.062385200006 2024-03-23,02:10:37.000,83,11094760,13605,0,1711159836,13021.806208799993,126.51982911000232,53482.04841096 2024-03-23,02:10:38.000,83,11094747,13325,0,1711159837,13021.819681419998,126.55507475999912,53482.03443672001 2024-03-23,02:10:39.000,83,11094820,13245,0,1711159838,13021.806208799993,126.61146780000126,53482.04841096 2024-03-23,02:10:40.000,83,11094755,13245,0,1711159839,13021.792736179988,126.6044186700019,53481.98552688001 2024-03-23,02:10:41.000,83,11094749,13565,0,1711159840,13021.812945109989,126.61146780000126,53481.97853976 2024-03-23,02:10:42.000,83,11094799,13325,0,1711159841,13021.765790939993,126.6396643199987,53482.0274496 2024-03-23,02:10:43.000,83,11094793,13325,0,1711159842,13021.779263559998,126.64671344999806,53482.02046248 2024-03-23,02:10:44.000,83,11094765,13565,0,1711159843,13021.806208799993,126.67490997000277,53481.992514000005 2024-03-23,02:10:45.000,83,11094755,13765,0,1711159844,13021.860099279998,126.68195910000213,53481.98552688001 2024-03-23,02:10:46.000,83,11094758,13565,0,1711159845,13021.880308209998,126.68900823000149,53481.992514000005 2024-03-23,02:10:47.000,83,11094812,13605,0,1711159846,13021.900517139999,126.70310649000021,53481.99950112 2024-03-23,02:10:48.000,83,11094763,13805,0,1711159847,13021.947671309994,126.68195910000213,53481.98552688001 2024-03-23,02:10:49.000,83,11094786,13325,0,1711159848,13021.961143929999,126.64671344999806,53482.062385200006 2024-03-23,02:10:50.000,83,11094787,13285,0,1711159849,13021.954407619989,126.6537625800047,53481.97853976 2024-03-23,02:10:51.000,83,11094821,13205,0,1711159850,13021.947671309994,126.66786084000341,53482.00648824 2024-03-23,02:10:52.000,83,11094747,13605,0,1711159851,13021.947671309994,126.6537625800047,53481.9575784 2024-03-23,02:10:53.000,83,11094797,13165,0,1711159852,13021.940934999999,126.62556605999998,53481.992514000005 2024-03-23,02:10:54.000,83,11094814,13285,0,1711159853,13021.954407619989,126.68195910000213,53481.97155264 2024-03-23,02:10:55.000,83,11094770,13365,0,1711159854,13021.893780829989,126.69605736000085,53482.02046248 2024-03-23,02:10:56.000,83,11094769,13565,0,1711159855,13021.866835589994,126.70310649000021,53481.99950112 2024-03-23,02:10:57.000,83,11094742,13405,0,1711159856,13021.806208799993,126.68900823000149,53482.041423840004 2024-03-23,02:10:58.000,83,11094773,13405,0,1711159857,13021.833154039989,126.66786084000341,53481.992514000005 2024-03-23,02:10:59.000,83,11094767,13205,0,1711159858,13021.819681419998,126.69605736000085,53482.03443672001 2024-03-23,02:11:00.000,83,11094779,13525,0,1711159859,13021.765790939993,126.71015561999957,53481.98552688001 2024-03-23,02:11:01.000,83,11094770,13325,0,1711159860,13021.718636769998,126.71720474999893,53481.97155264 2024-03-23,02:11:02.000,83,11094757,13405,0,1711159861,13021.698427839998,126.752450400003,53481.992514000005 2024-03-23,02:11:03.000,83,11094787,13325,0,1711159862,13021.718636769998,126.78064692000044,53481.943604160006 2024-03-23,02:11:04.000,83,11094745,13485,0,1711159863,13021.732109389988,126.752450400003,53481.95059128 2024-03-23,02:11:05.000,83,11094742,13565,0,1711159864,13021.759054629998,126.75949953000236,53481.97155264 2024-03-23,02:11:06.000,83,11094762,13565,0,1711159865,13021.732109389988,126.73835214000428,53481.9575784 2024-03-23,02:11:07.000,83,11094739,13565,0,1711159866,13021.785999869993,126.73835214000428,53481.97155264 2024-03-23,02:11:08.000,83,11094760,13565,0,1711159867,13021.752318319988,126.68900823000149,53481.91565568001 2024-03-23,02:11:09.000,83,11094771,13525,0,1711159868,13021.752318319988,126.72425387999829,53481.943604160006 2024-03-23,02:11:10.000,83,11094730,13485,0,1711159869,13021.772527249988,126.71720474999893,53481.9575784 2024-03-23,02:11:11.000,83,11094776,13645,0,1711159870,13021.765790939993,126.74540127000364,53481.95059128 2024-03-23,02:11:12.000,83,11094798,13645,0,1711159871,13021.725373079993,126.71015561999957,53481.97853976 2024-03-23,02:11:13.000,83,11094789,13485,0,1711159872,13021.752318319988,126.73835214000428,53481.943604160006 2024-03-23,02:11:14.000,83,11094768,13325,0,1711159873,13021.671482600002,126.68900823000149,53481.943604160006 2024-03-23,02:11:15.000,83,11094759,13485,0,1711159874,13021.617592119997,126.68195910000213,53481.90866856 2024-03-23,02:11:16.000,83,11094738,13685,0,1711159875,13021.570437950002,126.71720474999893,53481.93661704001 2024-03-23,02:11:17.000,83,11094743,13485,0,1711159876,13021.597383189997,126.68900823000149,53481.92962992 2024-03-23,02:11:18.000,83,11094775,13645,0,1711159877,13021.556965329997,126.69605736000085,53481.922642800004 2024-03-23,02:11:19.000,83,11094752,13685,0,1711159878,13021.536756399997,126.67490997000277,53481.90866856 2024-03-23,02:11:20.000,83,11094770,13205,0,1711159879,13021.503074849992,126.68195910000213,53481.873732960004 2024-03-23,02:11:21.000,83,11094751,13405,0,1711159880,13021.482865919992,126.67490997000277,53481.894694320006 2024-03-23,02:11:22.000,83,11094763,13325,0,1711159881,13021.449184370002,126.66786084000341,53481.93661704001 2024-03-23,02:11:23.000,83,11094770,13565,0,1711159882,13021.476129609997,126.63261518999934,53481.90866856 2024-03-23,02:11:24.000,83,11094736,13365,0,1711159883,13021.489602230002,126.58327128000383,53481.92962992 2024-03-23,02:11:25.000,83,11094738,13485,0,1711159884,13021.469393300002,126.59736954000255,53481.943604160006 2024-03-23,02:11:26.000,83,11094744,13365,0,1711159885,13021.462656989992,126.5409765000004,53481.92962992 2024-03-23,02:11:27.000,83,11094715,13245,0,1711159886,13021.476129609997,126.51277998000296,53481.92962992 2024-03-23,02:11:28.000,83,11094703,13485,0,1711159887,13021.415502819997,126.49868172000424,53481.894694320006 2024-03-23,02:11:29.000,83,11094739,13245,0,1711159888,13021.422239129992,126.48458345999825,53481.943604160006 2024-03-23,02:11:30.000,83,11094753,13605,0,1711159889,13021.422239129992,126.49163259000488,53481.88072008 2024-03-23,02:11:31.000,83,11094787,13325,0,1711159890,13021.422239129992,126.48458345999825,53481.92962992 2024-03-23,02:11:32.000,83,11094763,13445,0,1711159891,13021.476129609997,126.47753432999889,53481.88770720001 2024-03-23,02:11:33.000,83,11094739,13565,0,1711159892,13021.543492709992,126.51277998000296,53481.97155264 2024-03-23,02:11:34.000,83,11094741,13445,0,1711159893,13021.509811160002,126.48458345999825,53481.95059128 2024-03-23,02:11:35.000,83,11094767,13325,0,1711159894,13021.556965329997,126.5057308500036,53481.90168144 2024-03-23,02:11:36.000,83,11094766,13205,0,1711159895,13021.590646880002,126.47048519999953,53481.873732960004 2024-03-23,02:11:37.000,83,11094790,13605,0,1711159896,13021.577174259997,126.47048519999953,53481.85975872 2024-03-23,02:11:38.000,83,11094783,13325,0,1711159897,13021.590646880002,126.4422886800021,53481.93661704001 2024-03-23,02:11:39.000,83,11094772,13525,0,1711159898,13021.604119499993,126.42819042000338,53481.90168144 2024-03-23,02:11:40.000,83,11094774,13445,0,1711159899,13021.651273670002,126.41409216000466,53481.90866856 2024-03-23,02:11:41.000,83,11094790,13525,0,1711159900,13021.664746289993,126.37884651000059,53481.90866856 2024-03-23,02:11:42.000,83,11094759,13805,0,1711159901,13021.664746289993,126.42114129000402,53481.90866856 2024-03-23,02:11:43.000,83,11094748,13445,0,1711159902,13021.678218909998,126.38589563999994,53481.92962992 2024-03-23,02:11:44.000,83,11094806,13765,0,1711159903,13021.691691530003,126.37884651000059,53481.922642800004 2024-03-23,02:11:45.000,83,11094826,13525,0,1711159904,13021.718636769998,126.33655173000443,53481.88770720001 2024-03-23,02:11:46.000,83,11094784,13245,0,1711159905,13021.671482600002,126.34360086000379,53481.92962992 2024-03-23,02:11:47.000,83,11094761,13285,0,1711159906,13021.711900460003,126.33655173000443,53481.922642800004 2024-03-23,02:11:48.000,83,11094800,13445,0,1711159907,13021.738845699998,126.37884651000059,53481.88770720001 2024-03-23,02:11:49.000,83,11094763,13205,0,1711159908,13021.752318319988,126.28015869000228,53481.9575784 2024-03-23,02:11:50.000,83,11094831,13445,0,1711159909,13021.779263559998,126.30130608000036,53481.90866856 2024-03-23,02:11:51.000,83,11094807,13285,0,1711159910,13021.752318319988,126.2590113000042,53481.92962992 2024-03-23,02:11:52.000,83,11094788,13245,0,1711159911,13021.765790939993,126.28015869000228,53481.943604160006 2024-03-23,02:11:53.000,83,11094735,13285,0,1711159912,13021.738845699998,126.24491303999821,53481.90168144 2024-03-23,02:11:54.000,83,11094823,13485,0,1711159913,13021.752318319988,126.23081477999949,53481.95059128 2024-03-23,02:11:55.000,83,11094755,13405,0,1711159914,13021.745582009993,126.20966739000141,53481.943604160006 2024-03-23,02:11:56.000,83,11094809,13165,0,1711159915,13021.785999869993,126.16737260999798,53481.95059128 2024-03-23,02:11:57.000,83,11094811,13565,0,1711159916,13021.779263559998,126.1955691300027,53481.97853976 2024-03-23,02:11:58.000,83,11094777,13645,0,1711159917,13021.819681419998,126.16032347999862,53481.9575784 2024-03-23,02:11:59.000,83,11094787,13245,0,1711159918,13021.873571899989,126.13212696000119,53481.92962992 2024-03-23,02:12:00.000,83,11094750,13565,0,1711159919,13021.860099279998,126.11802870000247,53481.93661704001 2024-03-23,02:12:01.000,83,11094759,13445,0,1711159920,13021.893780829989,126.16737260999798,53481.943604160006 2024-03-23,02:12:02.000,83,11094745,12925,0,1711159921,13021.927462379994,126.17442174000462,53481.91565568001 2024-03-23,02:12:03.000,83,11094746,13365,0,1711159922,13021.954407619989,126.21671652000077,53481.9575784 2024-03-23,02:12:04.000,83,11094817,13365,0,1711159923,13021.97461654999,126.16737260999798,53481.95059128 2024-03-23,02:12:05.000,83,11094763,13525,0,1711159924,13022.01503440999,126.17442174000462,53481.92962992 2024-03-23,02:12:06.000,83,11094754,13405,0,1711159925,13022.07566119999,126.20966739000141,53481.943604160006 2024-03-23,02:12:07.000,83,11094776,13245,0,1711159926,13022.09587012999,126.23081477999949,53481.99950112 2024-03-23,02:12:08.000,83,11094750,13485,0,1711159927,13022.129551679995,126.23081477999949,53482.00648824 2024-03-23,02:12:09.000,83,11094737,13485,0,1711159928,13022.17670584999,126.24491303999821,53482.01347536001 2024-03-23,02:12:10.000,83,11094778,13405,0,1711159929,13022.210387399995,126.27310956000292,53481.97155264 2024-03-23,02:12:11.000,83,11094748,13725,0,1711159930,13022.230596329995,126.294256950001,53482.041423840004 2024-03-23,02:12:12.000,83,11094790,13285,0,1711159931,13022.210387399995,126.28720782000164,53481.98552688001 2024-03-23,02:12:13.000,83,11094742,13485,0,1711159932,13022.250805259995,126.2590113000042,53481.992514000005 2024-03-23,02:12:14.000,83,11094801,13245,0,1711159933,13022.230596329995,126.28015869000228,53482.03443672001 2024-03-23,02:12:15.000,83,11094767,13085,0,1711159934,13022.22386002,126.25196217000484,53482.0274496 2024-03-23,02:12:16.000,83,11094780,13485,0,1711159935,13022.26427788,126.20966739000141,53482.0274496 2024-03-23,02:12:17.000,83,11094793,13405,0,1711159936,13022.25754156999,126.21671652000077,53482.05539808001 2024-03-23,02:12:18.000,83,11094769,13365,0,1711159937,13022.27775049999,126.22376565000013,53482.03443672001 2024-03-23,02:12:19.000,83,11094775,13965,0,1711159938,13022.29795942999,126.16737260999798,53482.062385200006 2024-03-23,02:12:20.000,83,11094795,13765,0,1711159939,13022.33837728999,126.1462252199999,53482.05539808001 2024-03-23,02:12:21.000,83,11094815,13685,0,1711159940,13022.419213009991,126.15327434999926,53482.06937232 2024-03-23,02:12:22.000,83,11094812,13365,0,1711159941,13022.40574039,126.1955691300027,53482.04841096 2024-03-23,02:12:23.000,83,11094804,13445,0,1711159942,13022.473103489996,126.1462252199999,53482.041423840004 2024-03-23,02:12:24.000,83,11094776,13285,0,1711159943,13022.459630869991,126.1462252199999,53482.0274496 2024-03-23,02:12:25.000,83,11094786,13525,0,1711159944,13022.506785040001,126.16032347999862,53482.062385200006 2024-03-23,02:12:26.000,83,11094772,13285,0,1711159945,13022.506785040001,126.20966739000141,53482.07635944 2024-03-23,02:12:27.000,83,11094787,13525,0,1711159946,13022.540466589991,126.18852000000334,53482.08334656001 2024-03-23,02:12:28.000,83,11094759,13365,0,1711159947,13022.540466589991,126.18852000000334,53482.10430792001 2024-03-23,02:12:29.000,83,11094783,13645,0,1711159948,13022.594357069996,126.25196217000484,53482.06937232 2024-03-23,02:12:30.000,83,11094784,13405,0,1711159949,13022.594357069996,126.23081477999949,53482.07635944 2024-03-23,02:12:31.000,83,11094768,13245,0,1711159950,13022.648247550002,126.22376565000013,53482.11828216 2024-03-23,02:12:32.000,83,11094786,13525,0,1711159951,13022.614565999997,126.24491303999821,53482.11828216 2024-03-23,02:12:33.000,83,11094782,13605,0,1711159952,13022.621302309992,126.28720782000164,53482.12526928 2024-03-23,02:12:34.000,83,11094740,13325,0,1711159953,13022.641511239992,126.28720782000164,53482.13225640001 2024-03-23,02:12:35.000,83,11094776,13685,0,1711159954,13022.621302309992,126.28015869000228,53482.13924352 2024-03-23,02:12:36.000,83,11094753,13605,0,1711159955,13022.621302309992,126.24491303999821,53482.111295040006 2024-03-23,02:12:37.000,83,11094782,13845,0,1711159956,13022.614565999997,126.22376565000013,53482.13924352 2024-03-23,02:12:38.000,83,11094804,13285,0,1711159957,13022.614565999997,126.23081477999949,53482.13924352 2024-03-23,02:12:39.000,83,11094756,13445,0,1711159958,13022.614565999997,126.23786390999885,53482.14623064 2024-03-23,02:12:40.000,83,11094760,13245,0,1711159959,13022.594357069996,126.21671652000077,53482.04841096 2024-03-23,02:12:41.000,83,11094759,13205,0,1711159960,13022.560675519991,126.23081477999949,53482.15321776001 2024-03-23,02:12:42.000,83,11094788,13325,0,1711159961,13022.587620760001,126.24491303999821,53482.111295040006 2024-03-23,02:12:43.000,83,11094776,13525,0,1711159962,13022.574148139996,126.26606043000356,53482.0973208 2024-03-23,02:12:44.000,83,11094777,13445,0,1711159963,13022.553939209996,126.23081477999949,53482.08334656001 2024-03-23,02:12:45.000,83,11094799,13245,0,1711159964,13022.540466589991,126.1955691300027,53482.07635944 2024-03-23,02:12:46.000,83,11094718,13285,0,1711159965,13022.540466589991,126.23081477999949,53482.12526928 2024-03-23,02:12:47.000,83,11094815,13245,0,1711159966,13022.533730279996,126.20966739000141,53482.041423840004 2024-03-23,02:12:48.000,83,11094827,13325,0,1711159967,13022.500048729991,126.21671652000077,53482.0973208 2024-03-23,02:12:49.000,83,11094826,13405,0,1711159968,13022.540466589991,126.22376565000013,53482.160204880005 2024-03-23,02:12:50.000,83,11094763,13565,0,1711159969,13022.533730279996,126.23786390999885,53482.062385200006 2024-03-23,02:12:51.000,83,11094793,13845,0,1711159970,13022.553939209996,126.2590113000042,53482.160204880005 2024-03-23,02:12:52.000,83,11094801,13445,0,1711159971,13022.601093379992,126.23786390999885,53482.090333680004 2024-03-23,02:12:53.000,83,11094795,13525,0,1711159972,13022.607829690001,126.20261826000205,53482.06937232 2024-03-23,02:12:54.000,83,11094751,13365,0,1711159973,13022.654983859997,126.23081477999949,53482.03443672001 2024-03-23,02:12:55.000,83,11094782,13525,0,1711159974,13022.675192789997,126.25196217000484,53482.041423840004 2024-03-23,02:12:56.000,83,11094764,13325,0,1711159975,13022.702138029992,126.2590113000042,53482.08334656001 2024-03-23,02:12:57.000,83,11094793,13685,0,1711159976,13022.729083270002,126.28720782000164,53482.05539808001 2024-03-23,02:12:58.000,83,11094769,13605,0,1711159977,13022.695401719997,126.35064999000315,53482.00648824 2024-03-23,02:12:59.000,83,11094802,13245,0,1711159978,13022.634774929997,126.37179738000123,53482.10430792001 2024-03-23,02:13:00.000,83,11094811,13685,0,1711159979,13022.553939209996,126.3929447699993,53482.041423840004 2024-03-23,02:13:01.000,83,11094783,13325,0,1711159980,13022.540466589991,126.39999389999866,53481.99950112 2024-03-23,02:13:02.000,83,11094793,13405,0,1711159981,13022.493312419996,126.40704302999802,53482.04841096 2024-03-23,02:13:03.000,83,11094775,13325,0,1711159982,13022.493312419996,126.37179738000123,53482.111295040006 2024-03-23,02:13:04.000,83,11094769,13565,0,1711159983,13022.479839799991,126.35064999000315,53482.041423840004 2024-03-23,02:13:05.000,83,11094792,13205,0,1711159984,13022.459630869991,126.3295025999978,53482.01347536001 2024-03-23,02:13:06.000,83,11094792,13245,0,1711159985,13022.412476699996,126.30130608000036,53482.00648824 2024-03-23,02:13:07.000,83,11094722,13085,0,1711159986,13022.39900407999,126.27310956000292,53481.99950112 2024-03-23,02:13:08.000,83,11094783,13245,0,1711159987,13022.37879514999,126.20966739000141,53482.00648824 2024-03-23,02:13:09.000,83,11094827,13285,0,1711159988,13022.331640979995,126.23786390999885,53482.0274496 2024-03-23,02:13:10.000,83,11094817,13725,0,1711159989,13022.32490467,126.20966739000141,53482.03443672001 2024-03-23,02:13:11.000,83,11094842,13525,0,1711159990,13022.25754156999,126.20261826000205,53481.93661704001 2024-03-23,02:13:12.000,83,11094818,13565,0,1711159991,13022.25754156999,126.17442174000462,53481.9575784 2024-03-23,02:13:13.000,83,11094770,13525,0,1711159992,13022.22386002,126.15327434999926,53481.99950112 2024-03-23,02:13:14.000,83,11094808,13365,0,1711159993,13022.169969539995,126.09688131000439,53481.98552688001 2024-03-23,02:13:15.000,83,11094763,13565,0,1711159994,13022.16323323,126.13212696000119,53481.98552688001 2024-03-23,02:13:16.000,83,11094829,13765,0,1711159995,13022.1430243,126.10393044000375,53481.90866856 2024-03-23,02:13:17.000,83,11094781,13045,0,1711159996,13022.149760609995,126.08983217999776,53481.92962992 2024-03-23,02:13:18.000,83,11094807,13525,0,1711159997,13022.12281537,126.04048827000224,53481.93661704001 2024-03-23,02:13:19.000,83,11094830,13485,0,1711159998,13022.17670584999,126.0475374000016,53481.96456552001 2024-03-23,02:13:20.000,83,11094838,13405,0,1711159999,13022.16323323,126.04048827000224,53481.96456552001 2024-03-23,02:13:21.000,83,11094743,13405,0,1711160000,13022.20365109,126.06163566000032,53481.97155264 2024-03-23,02:13:22.000,83,11094768,13685,0,1711160001,13022.20365109,126.01934088000417,53481.93661704001 2024-03-23,02:13:23.000,83,11094771,13365,0,1711160002,13022.25754156999,126.07573391999904,53481.93661704001 2024-03-23,02:13:24.000,83,11094791,13525,0,1711160003,13022.250805259995,126.07573391999904,53481.9575784 2024-03-23,02:13:25.000,83,11094793,13445,0,1711160004,13022.29795942999,126.0475374000016,53481.894694320006 2024-03-23,02:13:26.000,83,11094784,13365,0,1711160005,13022.35858621999,126.11097957000311,53481.894694320006 2024-03-23,02:13:27.000,83,11094749,13605,0,1711160006,13022.372058839996,126.11097957000311,53481.95059128 2024-03-23,02:13:28.000,83,11094797,13405,0,1711160007,13022.3451136,126.11097957000311,53481.894694320006 2024-03-23,02:13:29.000,83,11094834,13565,0,1711160008,13022.36532253,126.13212696000119,53481.93661704001 2024-03-23,02:13:30.000,83,11094745,13725,0,1711160009,13022.311432049995,126.07573391999904,53481.90168144 2024-03-23,02:13:31.000,83,11094792,13565,0,1711160010,13022.31816835999,126.12507783000183,53481.92962992 2024-03-23,02:13:32.000,83,11094824,13405,0,1711160011,13022.291223119995,126.12507783000183,53481.922642800004 2024-03-23,02:13:33.000,83,11094796,13405,0,1711160012,13022.291223119995,126.07573391999904,53481.88770720001 2024-03-23,02:13:34.000,83,11094741,13485,0,1711160013,13022.291223119995,126.04048827000224,53481.91565568001 2024-03-23,02:13:35.000,83,11094729,13765,0,1711160014,13022.25754156999,126.0122917500048,53481.88072008 2024-03-23,02:13:36.000,83,11094815,13725,0,1711160015,13022.26427788,125.9840952300001,53481.943604160006 2024-03-23,02:13:37.000,83,11094764,13565,0,1711160016,13022.21712370999,125.93475132000458,53481.90866856 2024-03-23,02:13:38.000,83,11094823,13605,0,1711160017,13022.271014189995,125.88540741000179,53481.943604160006 2024-03-23,02:13:39.000,83,11094813,13285,0,1711160018,13022.291223119995,125.87835828000243,53481.9575784 2024-03-23,02:13:40.000,83,11094825,13725,0,1711160019,13022.291223119995,125.87130915000307,53481.922642800004 2024-03-23,02:13:41.000,83,11094791,13245,0,1711160020,13022.351849909996,125.88540741000179,53481.8527716 2024-03-23,02:13:42.000,83,11094720,13405,0,1711160021,13022.311432049995,125.836063499999,53481.93661704001 2024-03-23,02:13:43.000,83,11094760,13125,0,1711160022,13022.33837728999,125.87130915000307,53481.894694320006 2024-03-23,02:13:44.000,83,11094837,13445,0,1711160023,13022.35858621999,125.85721089000435,53481.93661704001 2024-03-23,02:13:45.000,83,11094774,13405,0,1711160024,13022.351849909996,125.85721089000435,53481.90866856 2024-03-23,02:13:46.000,83,11094756,13405,0,1711160025,13022.372058839996,125.84311262999836,53481.90866856 2024-03-23,02:13:47.000,83,11094753,13405,0,1711160026,13022.40574039,125.89950567000051,53481.91565568001 2024-03-23,02:13:48.000,83,11094763,13565,0,1711160027,13022.412476699996,125.836063499999,53481.894694320006 2024-03-23,02:13:49.000,83,11094813,13445,0,1711160028,13022.479839799991,125.85721089000435,53481.91565568001 2024-03-23,02:13:50.000,83,11094743,13485,0,1711160029,13022.526993970001,125.90655479999987,53481.93661704001 2024-03-23,02:13:51.000,83,11094787,13445,0,1711160030,13022.567411830001,125.89245654000115,53481.943604160006 2024-03-23,02:13:52.000,83,11094751,13565,0,1711160031,13022.641511239992,125.87130915000307,53482.041423840004 2024-03-23,02:13:53.000,83,11094763,13605,0,1711160032,13022.756028509997,125.91360392999923,53481.96456552001 2024-03-23,02:13:54.000,83,11094752,13525,0,1711160033,13022.782973749992,125.9488495800033,53481.95059128 2024-03-23,02:13:55.000,83,11094797,13245,0,1711160034,13022.870545780002,125.9840952300001,53481.97853976 2024-03-23,02:13:56.000,83,11094768,13285,0,1711160035,13022.964854119993,126.0475374000016,53481.96456552001 2024-03-23,02:13:57.000,83,11094801,13925,0,1711160036,13022.958117809998,126.07573391999904,53481.97155264 2024-03-23,02:13:58.000,83,11094763,13685,0,1711160037,13023.045689839993,126.09688131000439,53481.99950112 2024-03-23,02:13:59.000,83,11094792,13445,0,1711160038,13023.099580319998,126.13212696000119,53482.041423840004 2024-03-23,02:14:00.000,83,11094756,13285,0,1711160039,13023.113052939989,126.17442174000462,53482.041423840004 2024-03-23,02:14:01.000,83,11094753,13365,0,1711160040,13023.139998179999,126.1462252199999,53481.99950112 2024-03-23,02:14:02.000,83,11094770,13765,0,1711160041,13023.139998179999,126.17442174000462,53482.05539808001 2024-03-23,02:14:03.000,83,11094790,13565,0,1711160042,13023.173679729989,126.17442174000462,53482.05539808001 2024-03-23,02:14:04.000,83,11094783,13165,0,1711160043,13023.21409758999,126.13917609000055,53482.07635944 2024-03-23,02:14:05.000,83,11094811,13245,0,1711160044,13023.26125176,126.15327434999926,53482.06937232 2024-03-23,02:14:06.000,83,11094820,13325,0,1711160045,13023.36229641,126.09688131000439,53482.06937232 2024-03-23,02:14:07.000,83,11094759,13245,0,1711160046,13023.369032719995,126.07573391999904,53482.111295040006 2024-03-23,02:14:08.000,83,11094736,13285,0,1711160047,13023.45660474999,126.10393044000375,53482.11828216 2024-03-23,02:14:09.000,83,11094750,13405,0,1711160048,13023.45660474999,126.08983217999776,53482.13924352 2024-03-23,02:14:10.000,83,11094757,13285,0,1711160049,13023.52396785,126.09688131000439,53482.0973208 2024-03-23,02:14:11.000,83,11094749,13685,0,1711160050,13023.56438571,126.12507783000183,53482.0973208 2024-03-23,02:14:12.000,83,11094798,13525,0,1711160051,13023.591330949996,126.12507783000183,53482.167192 2024-03-23,02:14:13.000,83,11094772,13205,0,1711160052,13023.692375599996,126.13917609000055,53482.17417912 2024-03-23,02:14:14.000,83,11094761,13405,0,1711160053,13023.759738699991,126.18147087000398,53482.17417912 2024-03-23,02:14:15.000,83,11094719,13445,0,1711160054,13023.800156559992,126.1462252199999,53482.18116624001 2024-03-23,02:14:16.000,83,11094777,13525,0,1711160055,13023.847310730001,126.20261826000205,53482.2370632 2024-03-23,02:14:17.000,83,11094758,13285,0,1711160056,13023.887728590002,126.22376565000013,53482.278985920006 2024-03-23,02:14:18.000,83,11094730,13565,0,1711160057,13023.894464899997,126.25196217000484,53482.278985920006 2024-03-23,02:14:19.000,83,11094762,13165,0,1711160058,13023.874255969997,126.28720782000164,53482.25103744001 2024-03-23,02:14:20.000,83,11094774,13285,0,1711160059,13023.887728590002,126.3295025999978,53482.29994728001 2024-03-23,02:14:21.000,83,11094752,13445,0,1711160060,13023.941619069992,126.35769912000251,53482.28597304 2024-03-23,02:14:22.000,83,11094737,13125,0,1711160061,13023.955091689997,126.42114129000402,53482.32090864001 2024-03-23,02:14:23.000,83,11094753,13605,0,1711160062,13023.961827999992,126.45638694000081,53482.327895760005 2024-03-23,02:14:24.000,83,11094780,13445,0,1711160063,13023.975300619997,126.49163259000488,53482.29994728001 2024-03-23,02:14:25.000,83,11094783,13405,0,1711160064,13023.961827999992,126.5409765000004,53482.35584424 2024-03-23,02:14:26.000,83,11094774,13405,0,1711160065,13024.035927409997,126.55507475999912,53482.36283136 2024-03-23,02:14:27.000,83,11094728,13605,0,1711160066,13024.015718479997,126.5409765000004,53482.36283136 2024-03-23,02:14:28.000,83,11094758,13205,0,1711160067,13024.029191100002,126.56212388999847,53482.39077984001 2024-03-23,02:14:29.000,83,11094749,13245,0,1711160068,13024.042663719993,126.59736954000255,53482.46065104 2024-03-23,02:14:30.000,83,11094780,13765,0,1711160069,13024.029191100002,126.59032041000319,53482.397766960006 2024-03-23,02:14:31.000,83,11094744,13485,0,1711160070,13024.008982170002,126.6044186700019,53482.43968968001 2024-03-23,02:14:32.000,83,11094732,13525,0,1711160071,13024.002245859992,126.57622215000447,53482.425715440004 2024-03-23,02:14:33.000,83,11094744,13445,0,1711160072,13023.988773240002,126.55507475999912,53482.50956088 2024-03-23,02:14:34.000,83,11094773,13605,0,1711160073,13023.934882759997,126.51277998000296,53482.47462528 2024-03-23,02:14:35.000,83,11094718,13285,0,1711160074,13023.901201209992,126.47753432999889,53482.4816124 2024-03-23,02:14:36.000,83,11094720,13285,0,1711160075,13023.901201209992,126.46343607000017,53482.4816124 2024-03-23,02:14:37.000,83,11094784,13005,0,1711160076,13023.894464899997,126.47048519999953,53482.51654800001 2024-03-23,02:14:38.000,83,11094721,13605,0,1711160077,13023.894464899997,126.47048519999953,53482.4816124 2024-03-23,02:14:39.000,83,11094739,13645,0,1711160078,13023.874255969997,126.4422886800021,53482.45366392 2024-03-23,02:14:40.000,83,11094754,13485,0,1711160079,13023.894464899997,126.49163259000488,53482.53052224 2024-03-23,02:14:41.000,83,11094793,13045,0,1711160080,13023.860783349992,126.48458345999825,53482.50956088 2024-03-23,02:14:42.000,83,11094764,13245,0,1711160081,13023.874255969997,126.53392737000104,53482.4816124 2024-03-23,02:14:43.000,83,11094765,13125,0,1711160082,13023.887728590002,126.55507475999912,53482.565457840006 2024-03-23,02:14:44.000,83,11094791,13165,0,1711160083,13023.880992279992,126.6044186700019,53482.544496480004 2024-03-23,02:14:45.000,83,11094794,13085,0,1711160084,13023.860783349992,126.59032041000319,53482.544496480004 2024-03-23,02:14:46.000,83,11094775,13405,0,1711160085,13023.867519660002,126.61146780000126,53482.50956088 2024-03-23,02:14:47.000,83,11094724,13645,0,1711160086,13023.840574419992,126.6396643199987,53482.544496480004 2024-03-23,02:14:48.000,83,11094769,13245,0,1711160087,13023.833838109997,126.68195910000213,53482.57943208 2024-03-23,02:14:49.000,83,11094814,13405,0,1711160088,13023.854047039997,126.69605736000085,53482.544496480004 2024-03-23,02:14:50.000,83,11094780,13565,0,1711160089,13023.833838109997,126.71015561999957,53482.53750936001 2024-03-23,02:14:51.000,83,11094792,13605,0,1711160090,13023.860783349992,126.76654866000172,53482.544496480004 2024-03-23,02:14:52.000,83,11094734,13685,0,1711160091,13023.887728590002,126.77359779000108,53482.495586640005 2024-03-23,02:14:53.000,83,11094771,13445,0,1711160092,13023.854047039997,126.73130300999765,53482.53750936001 2024-03-23,02:14:54.000,83,11094757,13565,0,1711160093,13023.793420249996,126.74540127000364,53482.53052224 2024-03-23,02:14:55.000,83,11094760,13405,0,1711160094,13023.793420249996,126.752450400003,53482.53750936001 2024-03-23,02:14:56.000,83,11094716,13605,0,1711160095,13023.800156559992,126.72425387999829,53482.53052224 2024-03-23,02:14:57.000,83,11094762,13565,0,1711160096,13023.746266080001,126.73835214000428,53482.544496480004 2024-03-23,02:14:58.000,83,11094754,13165,0,1711160097,13023.739529769991,126.72425387999829,53482.53052224 2024-03-23,02:14:59.000,83,11094750,13325,0,1711160098,13023.739529769991,126.75949953000236,53482.565457840006 2024-03-23,02:15:00.000,83,11094783,13325,0,1711160099,13023.68563929,126.75949953000236,53482.565457840006 2024-03-23,02:15:01.000,83,11094724,13685,0,1711160100,13023.611539879996,126.80179430999851,53482.593406320004 2024-03-23,02:15:02.000,83,11094721,13405,0,1711160101,13023.59806725999,126.79474517999915,53482.57244496 2024-03-23,02:15:03.000,83,11094773,13245,0,1711160102,13023.60480357,126.87228560999938,53482.614367680006 2024-03-23,02:15:04.000,83,11094744,13445,0,1711160103,13023.571122019996,126.87228560999938,53482.58641920001 2024-03-23,02:15:05.000,83,11094812,13685,0,1711160104,13023.550913089995,126.89343300000473,53482.593406320004 2024-03-23,02:15:06.000,83,11094721,13325,0,1711160105,13023.571122019996,126.87933473999874,53482.544496480004 2024-03-23,02:15:07.000,83,11094772,13405,0,1711160106,13023.550913089995,126.90753126000345,53482.593406320004 2024-03-23,02:15:08.000,83,11094801,13085,0,1711160107,13023.550913089995,126.96392429999833,53482.5514836 2024-03-23,02:15:09.000,83,11094789,13245,0,1711160108,13023.53744046999,127.01326821000112,53482.52353512 2024-03-23,02:15:10.000,83,11094730,13205,0,1711160109,13023.54417678,127.01326821000112,53482.5514836 2024-03-23,02:15:11.000,83,11094800,13365,0,1711160110,13023.510495229995,127.04146472999855,53482.5514836 2024-03-23,02:15:12.000,83,11094711,12965,0,1711160111,13023.490286299995,127.03441559999919,53482.53750936001 2024-03-23,02:15:13.000,83,11094762,13885,0,1711160112,13023.43639581999,127.04146472999855,53482.6213548 2024-03-23,02:15:14.000,83,11094750,13565,0,1711160113,13023.4229232,127.05556299000455,53482.55847072001 2024-03-23,02:15:15.000,83,11094779,13405,0,1711160114,13023.34208748,127.06966125000326,53482.53750936001 2024-03-23,02:15:16.000,83,11094709,13765,0,1711160115,13023.308405929994,127.08375951000198,53482.52353512 2024-03-23,02:15:17.000,83,11094752,13325,0,1711160116,13023.207361279994,127.06966125000326,53482.544496480004 2024-03-23,02:15:18.000,83,11094775,13285,0,1711160117,13023.19388865999,127.02031734000047,53482.544496480004 2024-03-23,02:15:19.000,83,11094808,13485,0,1711160118,13023.106316629994,127.00621908000176,53482.5514836 2024-03-23,02:15:20.000,83,11094751,13285,0,1711160119,13023.059162459998,127.00621908000176,53482.593406320004 2024-03-23,02:15:21.000,83,11094776,13325,0,1711160120,13023.032217219989,126.99212082000304,53482.544496480004 2024-03-23,02:15:22.000,83,11094734,13405,0,1711160121,13022.971590429988,126.98507169000368,53482.53052224 2024-03-23,02:15:23.000,83,11094807,13845,0,1711160122,13022.978326739998,127.02736646999983,53482.51654800001 2024-03-23,02:15:24.000,83,11094740,13205,0,1711160123,13022.985063049993,127.01326821000112,53482.495586640005 2024-03-23,02:15:25.000,83,11094738,13205,0,1711160124,13022.991799359988,127.06966125000326,53482.48859952001 2024-03-23,02:15:26.000,83,11094751,13285,0,1711160125,13023.038953529998,127.09080864000134,53482.46763816001 2024-03-23,02:15:27.000,83,11094728,13245,0,1711160126,13023.012008289988,127.12605428999814,53482.50956088 2024-03-23,02:15:28.000,83,11094836,13125,0,1711160127,13023.018744599998,127.14015255000413,53482.46763816001 2024-03-23,02:15:29.000,83,11094801,13525,0,1711160128,13023.025480909993,127.18949645999965,53482.53750936001 2024-03-23,02:15:30.000,83,11094788,13365,0,1711160129,13023.032217219989,127.21064384999772,53482.544496480004 2024-03-23,02:15:31.000,83,11094789,13365,0,1711160130,13023.052426149989,127.22474211000372,53482.544496480004 2024-03-23,02:15:32.000,83,11094793,13525,0,1711160131,13023.032217219989,127.25998776000051,53482.52353512 2024-03-23,02:15:33.000,83,11094836,13685,0,1711160132,13023.038953529998,127.30228254000394,53482.51654800001 2024-03-23,02:15:34.000,83,11094797,13525,0,1711160133,13023.038953529998,127.33752819000074,53482.52353512 2024-03-23,02:15:35.000,83,11094796,13685,0,1711160134,13022.991799359988,127.33752819000074,53482.50956088 2024-03-23,02:15:36.000,83,11094763,13245,0,1711160135,13022.991799359988,127.37277384000481,53482.50257376 2024-03-23,02:15:37.000,83,11094765,13405,0,1711160136,13022.985063049993,127.38687210000353,53482.48859952001 2024-03-23,02:15:38.000,83,11094756,13565,0,1711160137,13022.910963640003,127.37277384000481,53482.53052224 2024-03-23,02:15:39.000,83,11094754,13445,0,1711160138,13022.836864229997,127.42916687999968,53482.52353512 2024-03-23,02:15:40.000,83,11094774,13685,0,1711160139,13022.776237439997,127.49260905000119,53482.46065104 2024-03-23,02:15:41.000,83,11094756,13645,0,1711160140,13022.695401719997,127.53490383000462,53482.51654800001 2024-03-23,02:15:42.000,83,11094758,13365,0,1711160141,13022.668456480002,127.5912968699995,53482.46763816001 2024-03-23,02:15:43.000,83,11094741,13765,0,1711160142,13022.567411830001,127.60539512999821,53482.48859952001 2024-03-23,02:15:44.000,83,11094778,13205,0,1711160143,13022.553939209996,127.66178817000036,53482.51654800001 2024-03-23,02:15:45.000,83,11094814,13085,0,1711160144,13022.432685629996,127.64768991000165,53482.43270256 2024-03-23,02:15:46.000,83,11094766,13365,0,1711160145,13022.3451136,127.654739040001,53482.41872832001 2024-03-23,02:15:47.000,83,11094738,13445,0,1711160146,13022.26427788,127.5912968699995,53482.397766960006 2024-03-23,02:15:48.000,83,11094775,13485,0,1711160147,13022.21712370999,127.57719861000078,53482.38379272 2024-03-23,02:15:49.000,83,11094770,13645,0,1711160148,13022.109342749995,127.57719861000078,53482.39077984001 2024-03-23,02:15:50.000,83,11094768,13405,0,1711160149,13022.028507029994,127.56310035000206,53482.43270256 2024-03-23,02:15:51.000,83,11094804,13125,0,1711160150,13021.97461654999,127.56310035000206,53482.36981848001 2024-03-23,02:15:52.000,83,11094754,13365,0,1711160151,13021.947671309994,127.51375643999927,53482.34885712001 2024-03-23,02:15:53.000,83,11094786,13765,0,1711160152,13021.860099279998,127.47146166000311,53482.34187 2024-03-23,02:15:54.000,83,11094791,13245,0,1711160153,13021.833154039989,127.54195296000398,53482.397766960006 2024-03-23,02:15:55.000,83,11094728,13565,0,1711160154,13021.738845699998,127.49965818000055,53482.33488288 2024-03-23,02:15:56.000,83,11094729,13405,0,1711160155,13021.718636769998,127.52785469999799,53482.327895760005 2024-03-23,02:15:57.000,83,11094732,13365,0,1711160156,13021.671482600002,127.53490383000462,53482.29994728001 2024-03-23,02:15:58.000,83,11094775,13365,0,1711160157,13021.583910569992,127.57014948000142,53482.22308896001 2024-03-23,02:15:59.000,83,11094803,13365,0,1711160158,13021.516547469997,127.59834599999886,53482.22308896001 2024-03-23,02:16:00.000,83,11094770,13485,0,1711160159,13021.489602230002,127.61949339000421,53482.22308896001 2024-03-23,02:16:01.000,83,11094757,13565,0,1711160160,13021.435711749997,127.63359165000293,53482.230076080006 2024-03-23,02:16:02.000,83,11094714,13925,0,1711160161,13021.402030199992,127.66178817000036,53482.230076080006 2024-03-23,02:16:03.000,83,11094755,13525,0,1711160162,13021.341403409991,127.67588642999908,53482.2370632 2024-03-23,02:16:04.000,83,11094790,13765,0,1711160163,13021.314458169996,127.78162338000402,53482.12526928 2024-03-23,02:16:05.000,83,11094739,13605,0,1711160164,13021.267304,127.78867251000338,53482.12526928 2024-03-23,02:16:06.000,83,11094741,13325,0,1711160165,13021.253831379996,127.87326207000297,53482.13924352 2024-03-23,02:16:07.000,83,11094786,13765,0,1711160166,13021.19994089999,127.85916381000425,53482.13924352 2024-03-23,02:16:08.000,83,11094756,13365,0,1711160167,13021.152786729996,127.89440946000104,53482.10430792001 2024-03-23,02:16:09.000,83,11094792,13725,0,1711160168,13021.112368869995,127.92260597999848,53482.04841096 2024-03-23,02:16:10.000,83,11094786,13485,0,1711160169,13021.0652147,127.90850771999976,53482.05539808001 2024-03-23,02:16:11.000,83,11094785,13445,0,1711160170,13020.98437898,127.8662129400036,53482.05539808001 2024-03-23,02:16:12.000,83,11094794,13165,0,1711160171,13020.930488499995,127.8380164199989,53482.02046248 2024-03-23,02:16:13.000,83,11094739,13525,0,1711160172,13020.84291647,127.80981990000146,53482.06937232 2024-03-23,02:16:14.000,83,11094806,13445,0,1711160173,13020.782289679999,127.78867251000338,53482.041423840004 2024-03-23,02:16:15.000,83,11094789,13485,0,1711160174,13020.708190269994,127.76047598999867,53481.98552688001 2024-03-23,02:16:16.000,83,11094761,13605,0,1711160175,13020.627354549993,127.72523034000187,53481.9575784 2024-03-23,02:16:17.000,83,11094746,13605,0,1711160176,13020.580200379998,127.67588642999908,53481.92962992 2024-03-23,02:16:18.000,83,11094711,13365,0,1711160177,13020.512837279988,127.66883729999972,53481.922642800004 2024-03-23,02:16:19.000,83,11094771,13565,0,1711160178,13020.452210490002,127.66883729999972,53481.83879736 2024-03-23,02:16:20.000,83,11094783,13245,0,1711160179,13020.357902149997,127.69703382000444,53481.8527716 2024-03-23,02:16:21.000,83,11094752,13325,0,1711160180,13020.250121190002,127.66883729999972,53481.824823120005 2024-03-23,02:16:22.000,83,11094848,13405,0,1711160181,13020.229912260002,127.73227947000123,53481.76193904 2024-03-23,02:16:23.000,83,11094787,13165,0,1711160182,13020.115394989996,127.71818121000251,53481.775913280006 2024-03-23,02:16:24.000,83,11094796,13605,0,1711160183,13020.04803189,127.73227947000123,53481.74097768 2024-03-23,02:16:25.000,83,11094777,13645,0,1711160184,13019.994141409996,127.75342685999931,53481.74097768 2024-03-23,02:16:26.000,83,11094731,13325,0,1711160185,13019.94698724,127.73227947000123,53481.72001632001 2024-03-23,02:16:27.000,83,11094797,13325,0,1711160186,13019.88636045,127.77457425000466,53481.706042080004 2024-03-23,02:16:28.000,83,11094743,13445,0,1711160187,13019.84594259,127.78162338000402,53481.72001632001 2024-03-23,02:16:29.000,83,11094756,13365,0,1711160188,13019.7853158,127.75342685999931,53481.67110648 2024-03-23,02:16:30.000,83,11094783,13565,0,1711160189,13019.731425319995,127.75342685999931,53481.587261040004 2024-03-23,02:16:31.000,83,11094760,13605,0,1711160190,13019.65732590999,127.76047598999867,53481.608222400006 2024-03-23,02:16:32.000,83,11094755,13645,0,1711160191,13019.61690804999,127.78162338000402,53481.52437696 2024-03-23,02:16:33.000,83,11094746,13565,0,1711160192,13019.589962809994,127.74637772999995,53481.51040272001 2024-03-23,02:16:34.000,83,11094828,13525,0,1711160193,13019.529336019994,127.71113208000315,53481.51040272001 2024-03-23,02:16:35.000,83,11094776,13565,0,1711160194,13019.502390779999,127.69703382000444,53481.5034156 2024-03-23,02:16:36.000,83,11094774,13445,0,1711160195,13019.448500299994,127.66178817000036,53481.48245424001 2024-03-23,02:16:37.000,83,11094723,13405,0,1711160196,13019.401346129998,127.654739040001,53481.44751864 2024-03-23,02:16:38.000,83,11094772,13245,0,1711160197,13019.408082439993,127.63359165000293,53481.46149288001 2024-03-23,02:16:39.000,83,11094759,13085,0,1711160198,13019.340719339998,127.61244426000485,53481.45450576 2024-03-23,02:16:40.000,83,11094762,13565,0,1711160199,13019.320510409998,127.59834599999886,53481.40559592 2024-03-23,02:16:41.000,83,11094832,13205,0,1711160200,13019.273356240003,127.61244426000485,53481.321750480005 2024-03-23,02:16:42.000,83,11094769,13365,0,1711160201,13019.226202069993,127.5912968699995,53481.34969896 2024-03-23,02:16:43.000,83,11094777,13405,0,1711160202,13019.152102660002,127.61949339000421,53481.30078912 2024-03-23,02:16:44.000,83,11094804,13285,0,1711160203,13019.064530629992,127.61949339000421,53481.41258304001 2024-03-23,02:16:45.000,83,11094785,13845,0,1711160204,13018.997167529997,127.58424774000014,53481.321750480005 2024-03-23,02:16:46.000,83,11094775,13165,0,1711160205,13018.855705019996,127.54900209000334,53481.321750480005 2024-03-23,02:16:47.000,83,11094777,13565,0,1711160206,13018.74792406,127.50670730999991,53481.23091792 2024-03-23,02:16:48.000,83,11094830,13565,0,1711160207,13018.673824649995,127.51375643999927,53481.24489216001 2024-03-23,02:16:49.000,83,11094786,13485,0,1711160208,13018.59972523999,127.45031426999776,53481.21694368001 2024-03-23,02:16:50.000,83,11094767,13365,0,1711160209,13018.53909844999,127.43621600999904,53481.21694368001 2024-03-23,02:16:51.000,83,11094785,13445,0,1711160210,13018.51888951999,127.38687210000353,53481.12611112001 2024-03-23,02:16:52.000,83,11094776,13485,0,1711160211,13018.48520797,127.38687210000353,53481.12611112001 2024-03-23,02:16:53.000,83,11094760,13685,0,1711160212,13018.48520797,127.38687210000353,53481.09816264001 2024-03-23,02:16:54.000,83,11094778,13565,0,1711160213,13018.46499904,127.37277384000481,53481.119124 2024-03-23,02:16:55.000,83,11094796,13085,0,1711160214,13018.45826272999,127.42211775000033,53481.084188400004 2024-03-23,02:16:56.000,83,11094755,13205,0,1711160215,13018.46499904,127.43621600999904,53481.084188400004 2024-03-23,02:16:57.000,83,11094784,13485,0,1711160216,13018.42458118,127.42916687999968,53481.06322704 2024-03-23,02:16:58.000,83,11094811,13405,0,1711160217,13018.390899629994,127.4080194900016,53481.02829144001 2024-03-23,02:16:59.000,83,11094772,13365,0,1711160218,13018.350481769994,127.4080194900016,53481.00034296 2024-03-23,02:17:00.000,83,11094780,13685,0,1711160219,13018.289854979994,127.37277384000481,53480.944446 2024-03-23,02:17:01.000,83,11094759,13285,0,1711160220,13018.289854979994,127.36572470999818,53480.93047176001 2024-03-23,02:17:02.000,83,11094799,13565,0,1711160221,13018.242700809998,127.35162644999946,53480.85361344 2024-03-23,02:17:03.000,83,11094749,13765,0,1711160222,13018.242700809998,127.3445773200001,53480.83265208 2024-03-23,02:17:04.000,83,11094760,13725,0,1711160223,13018.256173429989,127.38687210000353,53480.818677840005 2024-03-23,02:17:05.000,83,11094793,13685,0,1711160224,13018.209019259994,127.37982297000417,53480.769768000006 2024-03-23,02:17:06.000,83,11094800,13925,0,1711160225,13018.209019259994,127.3445773200001,53480.77675512 2024-03-23,02:17:07.000,83,11094797,13245,0,1711160226,13018.202282949998,127.39392123000289,53480.8047036 2024-03-23,02:17:08.000,83,11094777,13805,0,1711160227,13018.202282949998,127.38687210000353,53480.75579376 2024-03-23,02:17:09.000,83,11094774,13805,0,1711160228,13018.202282949998,127.36572470999818,53480.748806640004 2024-03-23,02:17:10.000,83,11094787,13365,0,1711160229,13018.175337709989,127.39392123000289,53480.79072936001 2024-03-23,02:17:11.000,83,11094756,13405,0,1711160230,13018.195546639989,127.4080194900016,53480.76278088001 2024-03-23,02:17:12.000,83,11094761,13565,0,1711160231,13018.202282949998,127.41506862000097,53480.69290968001 2024-03-23,02:17:13.000,83,11094784,13765,0,1711160232,13018.188810329993,127.38687210000353,53480.7348324 2024-03-23,02:17:14.000,83,11094801,13805,0,1711160233,13018.235964499989,127.39392123000289,53480.68592256 2024-03-23,02:17:15.000,83,11094744,13605,0,1711160234,13018.269646049994,127.42211775000033,53480.72784528 2024-03-23,02:17:16.000,83,11094738,13325,0,1711160235,13018.235964499989,127.42211775000033,53480.699896800004 2024-03-23,02:17:17.000,83,11094782,13405,0,1711160236,13018.242700809998,127.38687210000353,53480.68592256 2024-03-23,02:17:18.000,83,11094769,13565,0,1711160237,13018.235964499989,127.36572470999818,53480.62303848001 2024-03-23,02:17:19.000,83,11094798,13405,0,1711160238,13018.175337709989,127.35867557999882,53480.61605136 2024-03-23,02:17:20.000,83,11094768,13565,0,1711160239,13018.168601399993,127.36572470999818,53480.5601544 2024-03-23,02:17:21.000,83,11094769,13285,0,1711160240,13018.107974609993,127.32342993000202,53480.58810288 2024-03-23,02:17:22.000,83,11094776,13485,0,1711160241,13018.101238299998,127.33752819000074,53480.57412864001 2024-03-23,02:17:23.000,83,11094771,13405,0,1711160242,13018.054084130003,127.29523341000458,53480.581115760004 2024-03-23,02:17:24.000,83,11094788,13805,0,1711160243,13018.040611509998,127.25998776000051,53480.59509000001 2024-03-23,02:17:25.000,83,11094791,13725,0,1711160244,13018.047347819993,127.22474211000372,53480.6300256 2024-03-23,02:17:26.000,83,11094768,13525,0,1711160245,13018.054084130003,127.23884037000244,53480.59509000001 2024-03-23,02:17:27.000,83,11094751,13565,0,1711160246,13018.094501989988,127.23179124000308,53480.553167280006 2024-03-23,02:17:28.000,83,11094791,13565,0,1711160247,13018.060820439998,127.20359471999836,53480.51823168 2024-03-23,02:17:29.000,83,11094792,13405,0,1711160248,13018.114710919988,127.21064384999772,53480.581115760004 2024-03-23,02:17:30.000,83,11094793,13645,0,1711160249,13018.155128779988,127.18949645999965,53480.532205920004 2024-03-23,02:17:31.000,83,11094780,13685,0,1711160250,13018.215755569989,127.196545589999,53480.56714152 2024-03-23,02:17:32.000,83,11094751,13525,0,1711160251,13018.229228189994,127.2458895000018,53480.553167280006 2024-03-23,02:17:33.000,83,11094723,13645,0,1711160252,13018.289854979994,127.28113514999859,53480.59509000001 2024-03-23,02:17:34.000,83,11094760,13405,0,1711160253,13018.256173429989,127.28818427999795,53480.56714152 2024-03-23,02:17:35.000,83,11094795,13245,0,1711160254,13018.276382359989,127.28113514999859,53480.61605136 2024-03-23,02:17:36.000,83,11094775,13165,0,1711160255,13018.242700809998,127.33047906000138,53480.60906424 2024-03-23,02:17:37.000,83,11094753,13645,0,1711160256,13018.249437119994,127.33047906000138,53480.61605136 2024-03-23,02:17:38.000,83,11094740,13525,0,1711160257,13018.235964499989,127.33752819000074,53480.59509000001 2024-03-23,02:17:39.000,83,11094784,13725,0,1711160258,13018.235964499989,127.33752819000074,53480.56714152 2024-03-23,02:17:40.000,83,11094796,13565,0,1711160259,13018.242700809998,127.35162644999946,53480.56714152 2024-03-23,02:17:41.000,83,11094825,13565,0,1711160260,13018.229228189994,127.32342993000202,53480.553167280006 2024-03-23,02:17:42.000,83,11094787,13285,0,1711160261,13018.283118669999,127.30228254000394,53480.57412864001 2024-03-23,02:17:43.000,83,11094806,13445,0,1711160262,13018.310063909994,127.27408601999923,53480.56714152 2024-03-23,02:17:44.000,83,11094736,13245,0,1711160263,13018.283118669999,127.26703688999987,53480.49727032 2024-03-23,02:17:45.000,83,11094751,13405,0,1711160264,13018.350481769994,127.23179124000308,53480.5601544 2024-03-23,02:17:46.000,83,11094771,13125,0,1711160265,13018.363954389999,127.2458895000018,53480.4902832 2024-03-23,02:17:47.000,83,11094784,13445,0,1711160266,13018.384163319999,127.23179124000308,53480.53919304 2024-03-23,02:17:48.000,83,11094772,13405,0,1711160267,13018.39763593999,127.20359471999836,53480.581115760004 2024-03-23,02:17:49.000,83,11094777,13405,0,1711160268,13018.42458118,127.18244733000029,53480.553167280006 2024-03-23,02:17:50.000,83,11094764,13325,0,1711160269,13018.431317489994,127.16129994000221,53480.5601544 2024-03-23,02:17:51.000,83,11094793,13245,0,1711160270,13018.49868058999,127.14720168000349,53480.581115760004 2024-03-23,02:17:52.000,83,11094801,13685,0,1711160271,13018.491944279995,127.16129994000221,53480.62303848001 2024-03-23,02:17:53.000,83,11094726,13485,0,1711160272,13018.52562583,127.17539820000093,53480.602077120006 2024-03-23,02:17:54.000,83,11094773,13405,0,1711160273,13018.55930737999,127.16129994000221,53480.58810288 2024-03-23,02:17:55.000,83,11094743,13805,0,1711160274,13018.57951630999,127.12605428999814,53480.59509000001 2024-03-23,02:17:56.000,83,11094792,13285,0,1711160275,13018.58625262,127.14015255000413,53480.58810288 2024-03-23,02:17:57.000,83,11094753,13365,0,1711160276,13018.613197859995,127.14015255000413,53480.59509000001 2024-03-23,02:17:58.000,83,11094787,13285,0,1711160277,13018.58625262,127.16834907000157,53480.61605136 2024-03-23,02:17:59.000,83,11094803,13285,0,1711160278,13018.66708834,127.18949645999965,53480.57412864001 2024-03-23,02:18:00.000,83,11094794,13565,0,1711160279,13018.694033579995,127.20359471999836,53480.62303848001 2024-03-23,02:18:01.000,83,11094833,13765,0,1711160280,13018.72771513,127.23884037000244,53480.6649612 2024-03-23,02:18:02.000,83,11094818,13285,0,1711160281,13018.714242509996,127.30228254000394,53480.6649612 2024-03-23,02:18:03.000,83,11094788,13525,0,1711160282,13018.781605609991,127.33752819000074,53480.69290968001 2024-03-23,02:18:04.000,83,11094764,13405,0,1711160283,13018.862441329991,127.33752819000074,53480.6300256 2024-03-23,02:18:05.000,83,11094807,13445,0,1711160284,13018.909595500001,127.39392123000289,53480.6649612 2024-03-23,02:18:06.000,83,11094771,13165,0,1711160285,13018.896122879996,127.35867557999882,53480.68592256 2024-03-23,02:18:07.000,83,11094760,13285,0,1711160286,13018.929804430001,127.41506862000097,53480.68592256 2024-03-23,02:18:08.000,83,11094798,13365,0,1711160287,13018.956749669996,127.4573634000044,53480.69290968001 2024-03-23,02:18:09.000,83,11094821,13445,0,1711160288,13018.963485979992,127.49260905000119,53480.65797408 2024-03-23,02:18:10.000,83,11094776,13525,0,1711160289,13019.003903839992,127.48555992000183,53480.720858160006 2024-03-23,02:18:11.000,83,11094798,13085,0,1711160290,13019.037585389997,127.46441253000376,53480.79072936001 2024-03-23,02:18:12.000,83,11094765,13565,0,1711160291,13019.017376459997,127.47851079000247,53480.74181952001 2024-03-23,02:18:13.000,83,11094740,13325,0,1711160292,13019.010640150002,127.50670730999991,53480.77675512 2024-03-23,02:18:14.000,83,11094789,13605,0,1711160293,13018.976958599997,127.51375643999927,53480.79771648 2024-03-23,02:18:15.000,83,11094801,13285,0,1711160294,13018.943277049992,127.49260905000119,53480.8047036 2024-03-23,02:18:16.000,83,11094772,13085,0,1711160295,13018.923068119992,127.43621600999904,53480.81169072001 2024-03-23,02:18:17.000,83,11094783,13325,0,1711160296,13018.923068119992,127.42916687999968,53480.77675512 2024-03-23,02:18:18.000,83,11094769,13405,0,1711160297,13018.869177640001,127.38687210000353,53480.79072936001 2024-03-23,02:18:19.000,83,11094752,13605,0,1711160298,13018.835496089996,127.37982297000417,53480.81169072001 2024-03-23,02:18:20.000,83,11094737,13285,0,1711160299,13018.80855085,127.33752819000074,53480.769768000006 2024-03-23,02:18:21.000,83,11094807,13645,0,1711160300,13018.795078229996,127.36572470999818,53480.84662632 2024-03-23,02:18:22.000,83,11094748,13605,0,1711160301,13018.78834192,127.3445773200001,53480.83963920001 2024-03-23,02:18:23.000,83,11094744,13325,0,1711160302,13018.781605609991,127.29523341000458,53480.867587680004 2024-03-23,02:18:24.000,83,11094775,13445,0,1711160303,13018.76813299,127.28818427999795,53480.86060056001 2024-03-23,02:18:25.000,83,11094778,13165,0,1711160304,13018.774869299996,127.30228254000394,53480.86060056001 2024-03-23,02:18:26.000,83,11094732,13405,0,1711160305,13018.76813299,127.33752819000074,53480.888549040006 2024-03-23,02:18:27.000,83,11094785,13325,0,1711160306,13018.76813299,127.33047906000138,53480.84662632 2024-03-23,02:18:28.000,83,11094713,13925,0,1711160307,13018.781605609991,127.35867557999882,53480.81169072001 2024-03-23,02:18:29.000,83,11094763,13605,0,1711160308,13018.80855085,127.37277384000481,53480.83265208 2024-03-23,02:18:30.000,83,11094736,13565,0,1711160309,13018.82875978,127.40097036000225,53480.818677840005 2024-03-23,02:18:31.000,83,11094760,13605,0,1711160310,13018.842232399991,127.39392123000289,53480.88156192001 2024-03-23,02:18:32.000,83,11094783,13445,0,1711160311,13018.889386570001,127.42211775000033,53480.8745748 2024-03-23,02:18:33.000,83,11094714,13365,0,1711160312,13018.889386570001,127.43621600999904,53480.85361344 2024-03-23,02:18:34.000,83,11094719,13325,0,1711160313,13018.916331809996,127.4573634000044,53480.88156192001 2024-03-23,02:18:35.000,83,11094762,13445,0,1711160314,13018.909595500001,127.4432651399984,53480.86060056001 2024-03-23,02:18:36.000,83,11094781,13645,0,1711160315,13018.936540739996,127.4573634000044,53480.89553616 2024-03-23,02:18:37.000,83,11094775,13285,0,1711160316,13018.950013360001,127.42916687999968,53480.90252328 2024-03-23,02:18:38.000,83,11094750,13245,0,1711160317,13018.936540739996,127.41506862000097,53480.867587680004 2024-03-23,02:18:39.000,83,11094732,13445,0,1711160318,13018.916331809996,127.42916687999968,53480.84662632 2024-03-23,02:18:40.000,83,11094740,13485,0,1711160319,13018.896122879996,127.42916687999968,53480.88156192001 2024-03-23,02:18:41.000,83,11094734,13245,0,1711160320,13018.956749669996,127.38687210000353,53480.867587680004 2024-03-23,02:18:42.000,83,11094796,13365,0,1711160321,13018.976958599997,127.39392123000289,53480.888549040006 2024-03-23,02:18:43.000,83,11094750,13845,0,1711160322,13018.923068119992,127.35162644999946,53480.84662632 2024-03-23,02:18:44.000,83,11094783,13485,0,1711160323,13018.950013360001,127.37982297000417,53480.88156192001 2024-03-23,02:18:45.000,83,11094766,13565,0,1711160324,13018.929804430001,127.37277384000481,53480.916497520004 2024-03-23,02:18:46.000,83,11094717,13445,0,1711160325,13018.936540739996,127.37277384000481,53480.95143312 2024-03-23,02:18:47.000,83,11094770,13285,0,1711160326,13018.902859189991,127.38687210000353,53480.90252328 2024-03-23,02:18:48.000,83,11094750,13205,0,1711160327,13018.950013360001,127.35867557999882,53480.944446 2024-03-23,02:18:49.000,83,11094758,13165,0,1711160328,13018.923068119992,127.36572470999818,53480.95842024001 2024-03-23,02:18:50.000,83,11094766,13285,0,1711160329,13018.970222290001,127.31638080000266,53480.89553616 2024-03-23,02:18:51.000,83,11094741,13325,0,1711160330,13019.003903839992,127.31638080000266,53480.937458880006 2024-03-23,02:18:52.000,83,11094803,13245,0,1711160331,13018.997167529997,127.3093316700033,53480.937458880006 2024-03-23,02:18:53.000,83,11094807,13325,0,1711160332,13019.051058010002,127.3093316700033,53480.97239448 2024-03-23,02:18:54.000,83,11094739,13605,0,1711160333,13019.071266940002,127.26703688999987,53480.986368720005 2024-03-23,02:18:55.000,83,11094793,13405,0,1711160334,13019.145366349992,127.30228254000394,53480.96540736 2024-03-23,02:18:56.000,83,11094759,13485,0,1711160335,13019.192520520002,127.29523341000458,53480.986368720005 2024-03-23,02:18:57.000,83,11094748,13365,0,1711160336,13019.212729450002,127.26703688999987,53480.95842024001 2024-03-23,02:18:58.000,83,11094733,13605,0,1711160337,13019.246410999993,127.25998776000051,53480.95143312 2024-03-23,02:18:59.000,83,11094749,13285,0,1711160338,13019.286828859993,127.25998776000051,53480.986368720005 2024-03-23,02:19:00.000,83,11094750,13525,0,1711160339,13019.300301479998,127.23884037000244,53481.00034296 2024-03-23,02:19:01.000,83,11094760,13365,0,1711160340,13019.381137199998,127.2458895000018,53480.96540736 2024-03-23,02:19:02.000,83,11094797,13245,0,1711160341,13019.381137199998,127.25998776000051,53481.00034296 2024-03-23,02:19:03.000,83,11094766,13085,0,1711160342,13019.387873509993,127.29523341000458,53481.035278560004 2024-03-23,02:19:04.000,83,11094758,13605,0,1711160343,13019.441763989998,127.3093316700033,53481.035278560004 2024-03-23,02:19:05.000,83,11094816,13085,0,1711160344,13019.468709229994,127.3093316700033,53481.04925280001 2024-03-23,02:19:06.000,83,11094720,13165,0,1711160345,13019.549544949994,127.35867557999882,53481.035278560004 2024-03-23,02:19:07.000,83,11094826,13525,0,1711160346,13019.515863399989,127.3445773200001,53481.04226568 2024-03-23,02:19:08.000,83,11094739,13245,0,1711160347,13019.589962809994,127.35867557999882,53481.04925280001 2024-03-23,02:19:09.000,83,11094824,13405,0,1711160348,13019.569753879994,127.37277384000481,53481.07021416 2024-03-23,02:19:10.000,83,11094780,13525,0,1711160349,13019.603435429999,127.37277384000481,53481.09816264001 2024-03-23,02:19:11.000,83,11094719,13285,0,1711160350,13019.59669911999,127.33047906000138,53481.07021416 2024-03-23,02:19:12.000,83,11094795,13285,0,1711160351,13019.61690804999,127.30228254000394,53481.084188400004 2024-03-23,02:19:13.000,83,11094789,13525,0,1711160352,13019.59669911999,127.30228254000394,53481.04925280001 2024-03-23,02:19:14.000,83,11094770,13325,0,1711160353,13019.630380669994,127.29523341000458,53481.09816264001 2024-03-23,02:19:15.000,83,11094807,13245,0,1711160354,13019.691007459995,127.3093316700033,53481.09117552 2024-03-23,02:19:16.000,83,11094805,13245,0,1711160355,13019.71795269999,127.30228254000394,53481.14707248001 2024-03-23,02:19:17.000,83,11094791,13325,0,1711160356,13019.751634249995,127.29523341000458,53481.14008536 2024-03-23,02:19:18.000,83,11094748,13125,0,1711160357,13019.81899734999,127.33752819000074,53481.16803384 2024-03-23,02:19:19.000,83,11094802,13325,0,1711160358,13019.893096759995,127.35162644999946,53481.19598232001 2024-03-23,02:19:20.000,83,11094792,13485,0,1711160359,13019.96719617,127.37982297000417,53481.21694368001 2024-03-23,02:19:21.000,83,11094808,13645,0,1711160360,13020.04803189,127.42211775000033,53481.20995656 2024-03-23,02:19:22.000,83,11094814,13325,0,1711160361,13020.081713439991,127.47146166000311,53481.223930800006 2024-03-23,02:19:23.000,83,11094775,13445,0,1711160362,13020.216439639997,127.46441253000376,53481.21694368001 2024-03-23,02:19:24.000,83,11094779,13485,0,1711160363,13020.182758089992,127.47851079000247,53481.251879280004 2024-03-23,02:19:25.000,83,11094769,13405,0,1711160364,13020.236648569997,127.47851079000247,53481.27982776 2024-03-23,02:19:26.000,83,11094786,13605,0,1711160365,13020.256857499997,127.50670730999991,53481.23091792 2024-03-23,02:19:27.000,83,11094766,13365,0,1711160366,13020.283802739992,127.52080556999863,53481.31476336001 2024-03-23,02:19:28.000,83,11094763,13485,0,1711160367,13020.378111079997,127.48555992000183,53481.34271184001 2024-03-23,02:19:29.000,83,11094783,13325,0,1711160368,13020.364638459992,127.48555992000183,53481.34271184001 2024-03-23,02:19:30.000,83,11094748,13405,0,1711160369,13020.384847389993,127.43621600999904,53481.37764744 2024-03-23,02:19:31.000,83,11094767,13485,0,1711160370,13020.432001560002,127.52080556999863,53481.370660320004 2024-03-23,02:19:32.000,83,11094761,13525,0,1711160371,13020.438737869998,127.54195296000398,53481.43354440001 2024-03-23,02:19:33.000,83,11094756,13005,0,1711160372,13020.479155729998,127.53490383000462,53481.40559592 2024-03-23,02:19:34.000,83,11094745,13525,0,1711160373,13020.512837279988,127.54900209000334,53481.43354440001 2024-03-23,02:19:35.000,83,11094783,13565,0,1711160374,13020.573464069988,127.57719861000078,53481.53136408001 2024-03-23,02:19:36.000,83,11094754,13325,0,1711160375,13020.566727759993,127.60539512999821,53481.47546712 2024-03-23,02:19:37.000,83,11094805,13285,0,1711160376,13020.586936689993,127.57014948000142,53481.51738984 2024-03-23,02:19:38.000,83,11094785,13045,0,1711160377,13020.620618239998,127.62654252000357,53481.51738984 2024-03-23,02:19:39.000,83,11094763,13285,0,1711160378,13020.586936689993,127.64064078000229,53481.54533832 2024-03-23,02:19:40.000,83,11094765,13285,0,1711160379,13020.580200379998,127.64768991000165,53481.56629968 2024-03-23,02:19:41.000,83,11094765,12925,0,1711160380,13020.620618239998,127.62654252000357,53481.58027392001 2024-03-23,02:19:42.000,83,11094789,13685,0,1711160381,13020.654299789989,127.62654252000357,53481.60123528001 2024-03-23,02:19:43.000,83,11094793,13405,0,1711160382,13020.620618239998,127.61244426000485,53481.56629968 2024-03-23,02:19:44.000,83,11094803,13805,0,1711160383,13020.674508719989,127.61949339000421,53481.58027392001 2024-03-23,02:19:45.000,83,11094743,13165,0,1711160384,13020.701453959999,127.61949339000421,53481.63617088 2024-03-23,02:19:46.000,83,11094788,13045,0,1711160385,13020.768817059994,127.61949339000421,53481.65014512001 2024-03-23,02:19:47.000,83,11094776,13605,0,1711160386,13020.83618015999,127.64064078000229,53481.69206784 2024-03-23,02:19:48.000,83,11094782,13245,0,1711160387,13020.890070639995,127.64064078000229,53481.66411936 2024-03-23,02:19:49.000,83,11094726,13205,0,1711160388,13020.95743373999,127.66883729999972,53481.69905496001 2024-03-23,02:19:50.000,83,11094753,13525,0,1711160389,13021.02479684,127.68293555999844,53481.73399056 2024-03-23,02:19:51.000,83,11094759,13205,0,1711160390,13021.03826945999,127.69703382000444,53481.74097768 2024-03-23,02:19:52.000,83,11094691,13325,0,1711160391,13021.071951009995,127.76752511999803,53481.76892616001 2024-03-23,02:19:53.000,83,11094791,13325,0,1711160392,13021.112368869995,127.74637772999995,53481.80386176 2024-03-23,02:19:54.000,83,11094685,13325,0,1711160393,13021.15952303999,127.79572164000274,53481.7829004 2024-03-23,02:19:55.000,83,11094770,13365,0,1711160394,13021.17973196999,127.79572164000274,53481.83181024 2024-03-23,02:19:56.000,83,11094759,13925,0,1711160395,13021.213413519996,127.80981990000146,53481.8527716 2024-03-23,02:19:57.000,83,11094744,13245,0,1711160396,13021.280776619991,127.83096728999953,53481.873732960004 2024-03-23,02:19:58.000,83,11094700,13205,0,1711160397,13021.267304,127.85211468000489,53481.8527716 2024-03-23,02:19:59.000,83,11094702,13605,0,1711160398,13021.307721860001,127.8662129400036,53481.873732960004 2024-03-23,02:20:00.000,83,11094725,13245,0,1711160399,13021.375084959996,127.81686903000082,53481.894694320006 2024-03-23,02:20:01.000,83,11094720,13485,0,1711160400,13021.408766510001,127.8380164199989,53481.90866856 2024-03-23,02:20:02.000,83,11094785,13605,0,1711160401,13021.435711749997,127.88736033000168,53481.97155264 2024-03-23,02:20:03.000,83,11094732,13405,0,1711160402,13021.476129609997,127.88736033000168,53481.97853976 2024-03-23,02:20:04.000,83,11094762,13325,0,1711160403,13021.530020090002,127.9014585900004,53482.02046248 2024-03-23,02:20:05.000,83,11094763,13445,0,1711160404,13021.570437950002,127.92260597999848,53482.01347536001 2024-03-23,02:20:06.000,83,11094743,13325,0,1711160405,13021.590646880002,127.98604814999999,53482.04841096 2024-03-23,02:20:07.000,83,11094758,13285,0,1711160406,13021.590646880002,128.04244119000214,53481.992514000005 2024-03-23,02:20:08.000,83,11094784,13685,0,1711160407,13021.637801049998,128.03539206000278,53482.041423840004 2024-03-23,02:20:09.000,83,11094723,13125,0,1711160408,13021.651273670002,128.05653945000086,53482.08334656001 2024-03-23,02:20:10.000,83,11094794,13605,0,1711160409,13021.644537359993,128.09178509999765,53482.11828216 2024-03-23,02:20:11.000,83,11094733,13285,0,1711160410,13021.671482600002,128.0494903200015,53482.11828216 2024-03-23,02:20:12.000,83,11094765,13285,0,1711160411,13021.658009979998,128.10588336000365,53482.0973208 2024-03-23,02:20:13.000,83,11094756,13645,0,1711160412,13021.631064740002,128.12703075000172,53482.13924352 2024-03-23,02:20:14.000,83,11094759,13205,0,1711160413,13021.637801049998,128.10588336000365,53482.230076080006 2024-03-23,02:20:15.000,83,11094697,13325,0,1711160414,13021.590646880002,128.12703075000172,53482.160204880005 2024-03-23,02:20:16.000,83,11094736,13405,0,1711160415,13021.604119499993,128.13407988000108,53482.18815336 2024-03-23,02:20:17.000,83,11094741,13445,0,1711160416,13021.563701639992,128.0988342300043,53482.167192 2024-03-23,02:20:18.000,83,11094726,13285,0,1711160417,13021.543492709992,128.0494903200015,53482.26501168 2024-03-23,02:20:19.000,83,11094758,13325,0,1711160418,13021.489602230002,128.04244119000214,53482.2370632 2024-03-23,02:20:20.000,83,11094760,13365,0,1711160419,13021.496338539997,128.0142446700047,53482.3069344 2024-03-23,02:20:21.000,83,11094737,13485,0,1711160420,13021.503074849992,128.0001464099987,53482.26501168 2024-03-23,02:20:22.000,83,11094743,13765,0,1711160421,13021.496338539997,128.0142446700047,53482.2370632 2024-03-23,02:20:23.000,83,11094808,13525,0,1711160422,13021.469393300002,128.0494903200015,53482.27199880001 2024-03-23,02:20:24.000,83,11094752,13405,0,1711160423,13021.469393300002,128.04244119000214,53482.27199880001 2024-03-23,02:20:25.000,83,11094787,13365,0,1711160424,13021.449184370002,128.06358858000021,53482.27199880001 2024-03-23,02:20:26.000,83,11094772,13645,0,1711160425,13021.469393300002,128.0847359699983,53482.3069344 2024-03-23,02:20:27.000,83,11094773,13445,0,1711160426,13021.516547469997,128.0847359699983,53482.327895760005 2024-03-23,02:20:28.000,83,11094710,13725,0,1711160427,13021.476129609997,128.14112901000044,53482.31392152 2024-03-23,02:20:29.000,83,11094767,13405,0,1711160428,13021.476129609997,128.16227639999852,53482.327895760005 2024-03-23,02:20:30.000,83,11094799,13285,0,1711160429,13021.455920679997,128.16932552999788,53482.278985920006 2024-03-23,02:20:31.000,83,11094751,13565,0,1711160430,13021.449184370002,128.12703075000172,53482.27199880001 2024-03-23,02:20:32.000,83,11094724,13485,0,1711160431,13021.489602230002,128.1975220500026,53482.33488288 2024-03-23,02:20:33.000,83,11094825,13445,0,1711160432,13021.476129609997,128.2116203100013,53482.3069344 2024-03-23,02:20:34.000,83,11094755,13405,0,1711160433,13021.482865919992,128.1763746600045,53482.29296016 2024-03-23,02:20:35.000,83,11094780,13445,0,1711160434,13021.509811160002,128.16932552999788,53482.33488288 2024-03-23,02:20:36.000,83,11094753,13565,0,1711160435,13021.449184370002,128.15522726999916,53482.33488288 2024-03-23,02:20:37.000,83,11094772,13245,0,1711160436,13021.509811160002,128.16227639999852,53482.32090864001 2024-03-23,02:20:38.000,83,11094783,13565,0,1711160437,13021.476129609997,128.12703075000172,53482.36981848001 2024-03-23,02:20:39.000,83,11094767,13365,0,1711160438,13021.489602230002,128.11998162000236,53482.34187 2024-03-23,02:20:40.000,83,11094788,13725,0,1711160439,13021.469393300002,128.09178509999765,53482.33488288 2024-03-23,02:20:41.000,83,11094757,13325,0,1711160440,13021.476129609997,128.11998162000236,53482.376805600004 2024-03-23,02:20:42.000,83,11094759,13245,0,1711160441,13021.455920679997,128.0988342300043,53482.376805600004 2024-03-23,02:20:43.000,83,11094757,13085,0,1711160442,13021.489602230002,128.07063770999957,53482.34187 2024-03-23,02:20:44.000,83,11094788,13445,0,1711160443,13021.455920679997,128.0847359699983,53482.38379272 2024-03-23,02:20:45.000,83,11094779,13365,0,1711160444,13021.482865919992,128.0847359699983,53482.36283136 2024-03-23,02:20:46.000,83,11094793,13525,0,1711160445,13021.449184370002,128.112932490003,53482.32090864001 2024-03-23,02:20:47.000,83,11094782,13365,0,1711160446,13021.435711749997,128.1763746600045,53482.38379272 2024-03-23,02:20:48.000,83,11094778,13565,0,1711160447,13021.442448059992,128.20457118000195,53482.4117412 2024-03-23,02:20:49.000,83,11094767,13005,0,1711160448,13021.422239129992,128.2468659599981,53482.43968968001 2024-03-23,02:20:50.000,83,11094750,13645,0,1711160449,13021.435711749997,128.28916074000153,53482.40475408 2024-03-23,02:20:51.000,83,11094762,13325,0,1711160450,13021.415502819997,128.3103081299996,53482.4117412 2024-03-23,02:20:52.000,83,11094756,13485,0,1711160451,13021.402030199992,128.3314555199977,53482.38379272 2024-03-23,02:20:53.000,83,11094822,13405,0,1711160452,13021.361612339992,128.33850465000432,53482.39077984001 2024-03-23,02:20:54.000,83,11094798,13325,0,1711160453,13021.368348650001,128.3314555199977,53482.36981848001 2024-03-23,02:20:55.000,83,11094761,13605,0,1711160454,13021.307721860001,128.37375030000112,53482.40475408 2024-03-23,02:20:56.000,83,11094782,13565,0,1711160455,13021.334667099996,128.37375030000112,53482.38379272 2024-03-23,02:20:57.000,83,11094730,13525,0,1711160456,13021.287512930001,128.3314555199977,53482.39077984001 2024-03-23,02:20:58.000,83,11094715,13525,0,1711160457,13021.287512930001,128.34555378000368,53482.4117412 2024-03-23,02:20:59.000,83,11094686,13325,0,1711160458,13021.213413519996,128.37375030000112,53482.397766960006 2024-03-23,02:21:00.000,83,11094786,13485,0,1711160459,13021.233622449996,128.32440638999833,53482.46065104 2024-03-23,02:21:01.000,83,11094749,13605,0,1711160460,13021.16625935,128.3103081299996,53482.43968968001 2024-03-23,02:21:02.000,83,11094718,13645,0,1711160461,13021.132577799995,128.32440638999833,53482.43968968001 2024-03-23,02:21:03.000,83,11094743,13245,0,1711160462,13021.12584149,128.30325900000025,53482.40475408 2024-03-23,02:21:04.000,83,11094719,13245,0,1711160463,13021.09889624999,128.3314555199977,53482.4816124 2024-03-23,02:21:05.000,83,11094823,13725,0,1711160464,13021.05847838999,128.2962098700009,53482.45366392 2024-03-23,02:21:06.000,83,11094732,13605,0,1711160465,13020.99785159999,128.30325900000025,53482.43968968001 2024-03-23,02:21:07.000,83,11094823,13405,0,1711160466,13021.02479684,128.32440638999833,53482.41872832001 2024-03-23,02:21:08.000,83,11094758,13605,0,1711160467,13020.98437898,128.30325900000025,53482.4117412 2024-03-23,02:21:09.000,83,11094756,13445,0,1711160468,13020.99785159999,128.33850465000432,53482.43270256 2024-03-23,02:21:10.000,83,11094778,13445,0,1711160469,13020.96417005,128.34555378000368,53482.4117412 2024-03-23,02:21:11.000,83,11094751,13605,0,1711160470,13020.92375219,128.40899594999792,53482.425715440004 2024-03-23,02:21:12.000,83,11094772,13325,0,1711160471,13020.910279569995,128.43014334000327,53482.39077984001 2024-03-23,02:21:13.000,83,11094717,13605,0,1711160472,13020.8631254,128.38784855999984,53482.4117412 2024-03-23,02:21:14.000,83,11094722,13005,0,1711160473,13020.84291647,128.41604508000455,53482.397766960006 2024-03-23,02:21:15.000,83,11094771,13125,0,1711160474,13020.83618015999,128.46538899000006,53482.376805600004 2024-03-23,02:21:16.000,83,11094760,13445,0,1711160475,13020.789025989994,128.444241600002,53482.41872832001 2024-03-23,02:21:17.000,83,11094789,13445,0,1711160476,13020.748608129994,128.4583398600007,53482.40475408 2024-03-23,02:21:18.000,83,11094792,13365,0,1711160477,13020.75534443999,128.45129073000135,53482.397766960006 2024-03-23,02:21:19.000,83,11094718,13365,0,1711160478,13020.768817059994,128.46538899000006,53482.39077984001 2024-03-23,02:21:20.000,83,11094764,13485,0,1711160479,13020.809234919994,128.48653637999814,53482.425715440004 2024-03-23,02:21:21.000,83,11094783,13565,0,1711160480,13020.75534443999,128.5076837700035,53482.38379272 2024-03-23,02:21:22.000,83,11094740,13405,0,1711160481,13020.83618015999,128.48653637999814,53482.376805600004 2024-03-23,02:21:23.000,83,11094732,13205,0,1711160482,13020.83618015999,128.444241600002,53482.39077984001 2024-03-23,02:21:24.000,83,11094777,13285,0,1711160483,13020.829443849994,128.47948724999878,53482.39077984001 2024-03-23,02:21:25.000,83,11094799,13325,0,1711160484,13020.789025989994,128.4583398600007,53482.34885712001 2024-03-23,02:21:26.000,83,11094729,13205,0,1711160485,13020.77555336999,128.46538899000006,53482.36981848001 2024-03-23,02:21:27.000,83,11094755,13525,0,1711160486,13020.75534443999,128.49358551000478,53482.34885712001 2024-03-23,02:21:28.000,83,11094790,13565,0,1711160487,13020.748608129994,128.5076837700035,53482.4117412 2024-03-23,02:21:29.000,83,11094793,13645,0,1711160488,13020.721662889999,128.5076837700035,53482.36981848001 2024-03-23,02:21:30.000,83,11094774,13125,0,1711160489,13020.701453959999,128.5429294200003,53482.376805600004 2024-03-23,02:21:31.000,83,11094816,13765,0,1711160490,13020.647563479994,128.5217820300022,53482.41872832001 2024-03-23,02:21:32.000,83,11094799,13165,0,1711160491,13020.640827169998,128.5429294200003,53482.425715440004 2024-03-23,02:21:33.000,83,11094822,13325,0,1711160492,13020.613881929989,128.50063464000414,53482.40475408 2024-03-23,02:21:34.000,83,11094769,13205,0,1711160493,13020.613881929989,128.48653637999814,53482.36283136 2024-03-23,02:21:35.000,83,11094763,13325,0,1711160494,13020.586936689993,128.4583398600007,53482.36981848001 2024-03-23,02:21:36.000,83,11094764,13285,0,1711160495,13020.640827169998,128.47243811999942,53482.33488288 2024-03-23,02:21:37.000,83,11094749,13285,0,1711160496,13020.687981339994,128.47243811999942,53482.39077984001 2024-03-23,02:21:38.000,83,11094774,13285,0,1711160497,13020.708190269994,128.45129073000135,53482.4117412 2024-03-23,02:21:39.000,83,11094787,13285,0,1711160498,13020.694717649989,128.46538899000006,53482.36981848001 2024-03-23,02:21:40.000,83,11094767,13325,0,1711160499,13020.728399199994,128.47243811999942,53482.327895760005 2024-03-23,02:21:41.000,83,11094836,13205,0,1711160500,13020.79576229999,128.444241600002,53482.32090864001 2024-03-23,02:21:42.000,83,11094720,13565,0,1711160501,13020.802498609999,128.49358551000478,53482.36283136 2024-03-23,02:21:43.000,83,11094780,13805,0,1711160502,13020.829443849994,128.5429294200003,53482.36283136 2024-03-23,02:21:44.000,83,11094771,13925,0,1711160503,13020.87659801999,128.53588029000093,53482.35584424 2024-03-23,02:21:45.000,83,11094800,13485,0,1711160504,13020.85638908999,128.59227333000308,53482.34187 2024-03-23,02:21:46.000,83,11094775,13245,0,1711160505,13020.83618015999,128.6416172399986,53482.397766960006 2024-03-23,02:21:47.000,83,11094810,13365,0,1711160506,13020.85638908999,128.67686289000267,53482.34187 2024-03-23,02:21:48.000,83,11094788,13445,0,1711160507,13020.84291647,128.6698137600033,53482.34885712001 2024-03-23,02:21:49.000,83,11094764,13445,0,1711160508,13020.8631254,128.68391202000203,53482.34187 2024-03-23,02:21:50.000,83,11094789,13525,0,1711160509,13020.8631254,128.68391202000203,53482.376805600004 2024-03-23,02:21:51.000,83,11094780,13325,0,1711160510,13020.85638908999,128.69096115000139,53482.40475408 2024-03-23,02:21:52.000,83,11094739,13405,0,1711160511,13020.87659801999,128.7050594100001,53482.39077984001 2024-03-23,02:21:53.000,83,11094792,13325,0,1711160512,13020.910279569995,128.7050594100001,53482.38379272 2024-03-23,02:21:54.000,83,11094742,13485,0,1711160513,13020.890070639995,128.71210853999946,53482.36283136 2024-03-23,02:21:55.000,83,11094816,13605,0,1711160514,13020.890070639995,128.69096115000139,53482.36283136 2024-03-23,02:21:56.000,83,11094775,13725,0,1711160515,13020.849652779994,128.62751897999988,53482.4117412 2024-03-23,02:21:57.000,83,11094763,13085,0,1711160516,13020.81597122999,128.66276463000395,53482.36283136 2024-03-23,02:21:58.000,83,11094748,13245,0,1711160517,13020.77555336999,128.6557155000046,53482.39077984001 2024-03-23,02:21:59.000,83,11094771,13805,0,1711160518,13020.789025989994,128.64866636999795,53482.35584424 2024-03-23,02:22:00.000,83,11094834,13605,0,1711160519,13020.741871819999,128.62751897999988,53482.36981848001 2024-03-23,02:22:01.000,83,11094842,13525,0,1711160520,13020.721662889999,128.62046985000052,53482.34187 2024-03-23,02:22:02.000,83,11094808,13245,0,1711160521,13020.667772409994,128.62046985000052,53482.38379272 2024-03-23,02:22:03.000,83,11094760,13125,0,1711160522,13020.627354549993,128.59227333000308,53482.35584424 2024-03-23,02:22:04.000,83,11094786,13485,0,1711160523,13020.600409309998,128.59227333000308,53482.36283136 2024-03-23,02:22:05.000,83,11094754,13285,0,1711160524,13020.627354549993,128.557027679999,53482.376805600004 2024-03-23,02:22:06.000,83,11094798,12965,0,1711160525,13020.566727759993,128.57817507000436,53482.29994728001 2024-03-23,02:22:07.000,83,11094821,13325,0,1711160526,13020.607145619993,128.6063715900018,53482.31392152 2024-03-23,02:22:08.000,83,11094805,13565,0,1711160527,13020.593672999988,128.62046985000052,53482.258024560004 2024-03-23,02:22:09.000,83,11094818,13285,0,1711160528,13020.607145619993,128.62046985000052,53482.38379272 2024-03-23,02:22:10.000,83,11094769,13565,0,1711160529,13020.600409309998,128.6557155000046,53482.34187 2024-03-23,02:22:11.000,83,11094826,13285,0,1711160530,13020.586936689993,128.67686289000267,53482.327895760005 2024-03-23,02:22:12.000,83,11094784,13525,0,1711160531,13020.613881929989,128.6698137600033,53482.327895760005 2024-03-23,02:22:13.000,83,11094781,13445,0,1711160532,13020.586936689993,128.68391202000203,53482.38379272 2024-03-23,02:22:14.000,83,11094790,13405,0,1711160533,13020.566727759993,128.6698137600033,53482.35584424 2024-03-23,02:22:15.000,83,11094770,13365,0,1711160534,13020.566727759993,128.63456810999924,53482.327895760005 2024-03-23,02:22:16.000,83,11094793,13845,0,1711160535,13020.539782519998,128.61342072000116,53482.327895760005 2024-03-23,02:22:17.000,83,11094773,13365,0,1711160536,13020.506100969993,128.59932246000244,53482.34885712001 2024-03-23,02:22:18.000,83,11094786,13765,0,1711160537,13020.512837279988,128.58522420000372,53482.35584424 2024-03-23,02:22:19.000,83,11094786,13405,0,1711160538,13020.492628350003,128.5217820300022,53482.29296016 2024-03-23,02:22:20.000,83,11094804,13805,0,1711160539,13020.499364659998,128.48653637999814,53482.34885712001 2024-03-23,02:22:21.000,83,11094812,13605,0,1711160540,13020.512837279988,128.45129073000135,53482.29994728001 2024-03-23,02:22:22.000,83,11094816,13645,0,1711160541,13020.499364659998,128.46538899000006,53482.34885712001 2024-03-23,02:22:23.000,83,11094780,13245,0,1711160542,13020.512837279988,128.47243811999942,53482.34187 2024-03-23,02:22:24.000,83,11094799,13365,0,1711160543,13020.526309899993,128.41604508000455,53482.34885712001 2024-03-23,02:22:25.000,83,11094810,13605,0,1711160544,13020.546518829993,128.38784855999984,53482.32090864001 2024-03-23,02:22:26.000,83,11094795,13565,0,1711160545,13020.526309899993,128.41604508000455,53482.34187 2024-03-23,02:22:27.000,83,11094817,13325,0,1711160546,13020.539782519998,128.43014334000327,53482.32090864001 2024-03-23,02:22:28.000,83,11094761,13685,0,1711160547,13020.526309899993,128.4230942100039,53482.29994728001 2024-03-23,02:22:29.000,83,11094777,13365,0,1711160548,13020.559991449998,128.4583398600007,53482.34187 2024-03-23,02:22:30.000,83,11094795,13365,0,1711160549,13020.559991449998,128.5076837700035,53482.34885712001 2024-03-23,02:22:31.000,83,11094809,13405,0,1711160550,13020.573464069988,128.48653637999814,53482.3069344 2024-03-23,02:22:32.000,83,11094745,13645,0,1711160551,13020.553255139988,128.50063464000414,53482.376805600004 2024-03-23,02:22:33.000,83,11094768,13125,0,1711160552,13020.580200379998,128.49358551000478,53482.31392152 2024-03-23,02:22:34.000,83,11094833,13405,0,1711160553,13020.553255139988,128.53588029000093,53482.3069344 2024-03-23,02:22:35.000,83,11094828,13445,0,1711160554,13020.559991449998,128.5076837700035,53482.3069344 2024-03-23,02:22:36.000,83,11094778,13485,0,1711160555,13020.553255139988,128.5076837700035,53482.3069344 2024-03-23,02:22:37.000,83,11094794,13245,0,1711160556,13020.546518829993,128.48653637999814,53482.327895760005 2024-03-23,02:22:38.000,83,11094761,13325,0,1711160557,13020.566727759993,128.47948724999878,53482.34885712001 2024-03-23,02:22:39.000,83,11094758,13405,0,1711160558,13020.533046209988,128.45129073000135,53482.278985920006 2024-03-23,02:22:40.000,83,11094750,13605,0,1711160559,13020.559991449998,128.38079943000048,53482.31392152 2024-03-23,02:22:41.000,83,11094699,13485,0,1711160560,13020.553255139988,128.3596520400024,53482.31392152 2024-03-23,02:22:42.000,83,11094782,13645,0,1711160561,13020.580200379998,128.2609642200041,53482.33488288 2024-03-23,02:22:43.000,83,11094781,13565,0,1711160562,13020.600409309998,128.27506248000282,53482.31392152 2024-03-23,02:22:44.000,83,11094797,13685,0,1711160563,13020.593672999988,128.22571857000003,53482.32090864001 2024-03-23,02:22:45.000,83,11094778,13205,0,1711160564,13020.586936689993,128.22571857000003,53482.32090864001 2024-03-23,02:22:46.000,83,11094771,13285,0,1711160565,13020.580200379998,128.22571857000003,53482.31392152 2024-03-23,02:22:47.000,83,11094780,13205,0,1711160566,13020.506100969993,128.1975220500026,53482.32090864001 2024-03-23,02:22:48.000,83,11094793,13365,0,1711160567,13020.479155729998,128.23276769999939,53482.31392152 2024-03-23,02:22:49.000,83,11094802,13605,0,1711160568,13020.432001560002,128.19047292000323,53482.26501168 2024-03-23,02:22:50.000,83,11094800,13685,0,1711160569,13020.418528939997,128.19047292000323,53482.28597304 2024-03-23,02:22:51.000,83,11094761,13645,0,1711160570,13020.398320009997,128.2116203100013,53482.3069344 2024-03-23,02:22:52.000,83,11094760,13485,0,1711160571,13020.398320009997,128.1975220500026,53482.27199880001 2024-03-23,02:22:53.000,83,11094789,13525,0,1711160572,13020.411792630002,128.23981682999874,53482.29296016 2024-03-23,02:22:54.000,83,11094770,13405,0,1711160573,13020.458946799998,128.1975220500026,53482.3069344 2024-03-23,02:22:55.000,83,11094792,13565,0,1711160574,13020.472419420003,128.16227639999852,53482.27199880001 2024-03-23,02:22:56.000,83,11094753,13445,0,1711160575,13020.472419420003,128.14112901000044,53482.28597304 2024-03-23,02:22:57.000,83,11094797,13445,0,1711160576,13020.506100969993,128.12703075000172,53482.327895760005 2024-03-23,02:22:58.000,83,11094749,13765,0,1711160577,13020.539782519998,128.0847359699983,53482.27199880001 2024-03-23,02:22:59.000,83,11094766,13285,0,1711160578,13020.593672999988,128.05653945000086,53482.278985920006 2024-03-23,02:23:00.000,83,11094739,13365,0,1711160579,13020.600409309998,128.02834293000342,53482.258024560004 2024-03-23,02:23:01.000,83,11094795,13445,0,1711160580,13020.600409309998,127.99309727999935,53482.26501168 2024-03-23,02:23:02.000,83,11094724,13485,0,1711160581,13020.600409309998,127.99309727999935,53482.258024560004 2024-03-23,02:23:03.000,83,11094764,13405,0,1711160582,13020.634090859989,127.97194989000127,53482.258024560004 2024-03-23,02:23:04.000,83,11094738,13485,0,1711160583,13020.640827169998,127.95785163000255,53482.25103744001 2024-03-23,02:23:05.000,83,11094757,13205,0,1711160584,13020.607145619993,127.95785163000255,53482.209114720004 2024-03-23,02:23:06.000,83,11094731,13405,0,1711160585,13020.607145619993,127.94375337000383,53482.2370632 2024-03-23,02:23:07.000,83,11094785,13085,0,1711160586,13020.613881929989,127.92260597999848,53482.258024560004 2024-03-23,02:23:08.000,83,11094793,13725,0,1711160587,13020.607145619993,127.90850771999976,53482.29296016 2024-03-23,02:23:09.000,83,11094793,13365,0,1711160588,13020.647563479994,127.95080250000319,53482.26501168 2024-03-23,02:23:10.000,83,11094778,13725,0,1711160589,13020.613881929989,127.92965510999784,53482.28597304 2024-03-23,02:23:11.000,83,11094769,13005,0,1711160590,13020.620618239998,127.95080250000319,53482.28597304 2024-03-23,02:23:12.000,83,11094757,13285,0,1711160591,13020.620618239998,127.92965510999784,53482.20212760001 2024-03-23,02:23:13.000,83,11094793,13445,0,1711160592,13020.661036099998,127.94375337000383,53482.24405032 2024-03-23,02:23:14.000,83,11094725,13285,0,1711160593,13020.694717649989,127.92260597999848,53482.2370632 2024-03-23,02:23:15.000,83,11094825,13645,0,1711160594,13020.654299789989,127.93670424000447,53482.258024560004 2024-03-23,02:23:16.000,83,11094831,13325,0,1711160595,13020.681245029999,127.92965510999784,53482.28597304 2024-03-23,02:23:17.000,83,11094803,13245,0,1711160596,13020.674508719989,127.92260597999848,53482.22308896001 2024-03-23,02:23:18.000,83,11094811,13405,0,1711160597,13020.674508719989,127.9014585900004,53482.20212760001 2024-03-23,02:23:19.000,83,11094764,13165,0,1711160598,13020.694717649989,127.88031120000232,53482.230076080006 2024-03-23,02:23:20.000,83,11094799,13525,0,1711160599,13020.634090859989,127.87326207000297,53482.19514048 2024-03-23,02:23:21.000,83,11094762,13445,0,1711160600,13020.640827169998,127.84506554999825,53482.209114720004 2024-03-23,02:23:22.000,83,11094729,13445,0,1711160601,13020.627354549993,127.80981990000146,53482.21610184 2024-03-23,02:23:23.000,83,11094735,13525,0,1711160602,13020.580200379998,127.8027707700021,53482.22308896001 2024-03-23,02:23:24.000,83,11094747,13325,0,1711160603,13020.593672999988,127.77457425000466,53482.209114720004 2024-03-23,02:23:25.000,83,11094703,13325,0,1711160604,13020.573464069988,127.76752511999803,53482.25103744001 2024-03-23,02:23:26.000,83,11094782,13165,0,1711160605,13020.553255139988,127.76752511999803,53482.19514048 2024-03-23,02:23:27.000,83,11094816,13285,0,1711160606,13020.546518829993,127.73227947000123,53482.25103744001 2024-03-23,02:23:28.000,83,11094773,13605,0,1711160607,13020.566727759993,127.73932860000059,53482.18116624001 2024-03-23,02:23:29.000,83,11094765,13285,0,1711160608,13020.559991449998,127.7040829500038,53482.25103744001 2024-03-23,02:23:30.000,83,11094783,13525,0,1711160609,13020.580200379998,127.66178817000036,53482.20212760001 2024-03-23,02:23:31.000,83,11094765,13525,0,1711160610,13020.586936689993,127.66883729999972,53482.160204880005 2024-03-23,02:23:32.000,83,11094765,13085,0,1711160611,13020.607145619993,127.71113208000315,53482.13924352 2024-03-23,02:23:33.000,83,11094744,13685,0,1711160612,13020.580200379998,127.66883729999972,53482.160204880005 2024-03-23,02:23:34.000,83,11094806,13125,0,1711160613,13020.607145619993,127.6899846899978,53482.12526928 2024-03-23,02:23:35.000,83,11094771,13365,0,1711160614,13020.600409309998,127.66883729999972,53482.11828216 2024-03-23,02:23:36.000,83,11094728,13525,0,1711160615,13020.600409309998,127.69703382000444,53482.13924352 2024-03-23,02:23:37.000,83,11094764,13125,0,1711160616,13020.634090859989,127.7040829500038,53482.12526928 2024-03-23,02:23:38.000,83,11094738,13485,0,1711160617,13020.586936689993,127.6899846899978,53482.13225640001 2024-03-23,02:23:39.000,83,11094779,13325,0,1711160618,13020.553255139988,127.66178817000036,53482.13924352 2024-03-23,02:23:40.000,83,11094713,13525,0,1711160619,13020.519573589998,127.61949339000421,53482.19514048 2024-03-23,02:23:41.000,83,11094777,13445,0,1711160620,13020.546518829993,127.61244426000485,53482.13225640001 2024-03-23,02:23:42.000,83,11094758,13725,0,1711160621,13020.519573589998,127.58424774000014,53482.13924352 2024-03-23,02:23:43.000,83,11094689,13365,0,1711160622,13020.432001560002,127.53490383000462,53482.08334656001 2024-03-23,02:23:44.000,83,11094820,13405,0,1711160623,13020.411792630002,127.56310035000206,53482.13924352 2024-03-23,02:23:45.000,83,11094731,13525,0,1711160624,13020.391583700002,127.51375643999927,53482.07635944 2024-03-23,02:23:46.000,83,11094762,13245,0,1711160625,13020.378111079997,127.47851079000247,53482.041423840004 2024-03-23,02:23:47.000,83,11094815,13525,0,1711160626,13020.384847389993,127.48555992000183,53482.062385200006 2024-03-23,02:23:48.000,83,11094742,13605,0,1711160627,13020.398320009997,127.4573634000044,53482.04841096 2024-03-23,02:23:49.000,83,11094766,13565,0,1711160628,13020.438737869998,127.42211775000033,53482.090333680004 2024-03-23,02:23:50.000,83,11094734,14125,0,1711160629,13020.425265249993,127.45031426999776,53482.041423840004 2024-03-23,02:23:51.000,83,11094807,13405,0,1711160630,13020.364638459992,127.46441253000376,53482.10430792001 2024-03-23,02:23:52.000,83,11094750,13245,0,1711160631,13020.364638459992,127.47851079000247,53482.090333680004 2024-03-23,02:23:53.000,83,11094800,13405,0,1711160632,13020.357902149997,127.49965818000055,53482.06937232 2024-03-23,02:23:54.000,83,11094751,13285,0,1711160633,13020.243384879992,127.47851079000247,53482.03443672001 2024-03-23,02:23:55.000,83,11094773,13165,0,1711160634,13020.202967019992,127.43621600999904,53482.07635944 2024-03-23,02:23:56.000,83,11094752,13485,0,1711160635,13020.142340229992,127.41506862000097,53482.041423840004 2024-03-23,02:23:57.000,83,11094762,13205,0,1711160636,13020.074977129996,127.36572470999818,53481.99950112 2024-03-23,02:23:58.000,83,11094767,13125,0,1711160637,13020.081713439991,127.32342993000202,53481.943604160006 2024-03-23,02:23:59.000,83,11094759,13605,0,1711160638,13020.041295579991,127.25998776000051,53481.96456552001 2024-03-23,02:24:00.000,83,11094775,13685,0,1711160639,13020.021086649991,127.20359471999836,53481.9575784 2024-03-23,02:24:01.000,83,11094780,13485,0,1711160640,13020.061504509991,127.16834907000157,53481.92962992 2024-03-23,02:24:02.000,83,11094710,13485,0,1711160641,13020.074977129996,127.14720168000349,53481.92962992 2024-03-23,02:24:03.000,83,11094776,13245,0,1711160642,13020.068240820001,127.14015255000413,53481.922642800004 2024-03-23,02:24:04.000,83,11094776,13365,0,1711160643,13020.101922369991,127.12605428999814,53481.92962992 2024-03-23,02:24:05.000,83,11094741,13525,0,1711160644,13020.101922369991,127.16129994000221,53481.93661704001 2024-03-23,02:24:06.000,83,11094820,13765,0,1711160645,13020.068240820001,127.16129994000221,53481.88072008 2024-03-23,02:24:07.000,83,11094806,13245,0,1711160646,13020.074977129996,127.196545589999,53481.91565568001 2024-03-23,02:24:08.000,83,11094782,13685,0,1711160647,13019.9874051,127.196545589999,53481.8527716 2024-03-23,02:24:09.000,83,11094744,13765,0,1711160648,13019.973932479996,127.18949645999965,53481.86674584001 2024-03-23,02:24:10.000,83,11094785,13365,0,1711160649,13019.98066878999,127.14720168000349,53481.80386176 2024-03-23,02:24:11.000,83,11094791,13365,0,1711160650,13019.973932479996,127.11900515999878,53481.824823120005 2024-03-23,02:24:12.000,83,11094815,13245,0,1711160651,13019.98066878999,127.09080864000134,53481.7829004 2024-03-23,02:24:13.000,83,11094751,13485,0,1711160652,13019.973932479996,127.04146472999855,53481.83181024 2024-03-23,02:24:14.000,83,11094748,13365,0,1711160653,13019.98066878999,127.00621908000176,53481.83879736 2024-03-23,02:24:15.000,83,11094781,13485,0,1711160654,13020.00761403,126.98507169000368,53481.824823120005 2024-03-23,02:24:16.000,83,11094795,13205,0,1711160655,13020.041295579991,126.96392429999833,53481.80386176 2024-03-23,02:24:17.000,83,11094745,13285,0,1711160656,13020.115394989996,126.92867865000153,53481.78988752 2024-03-23,02:24:18.000,83,11094779,13285,0,1711160657,13020.169285470001,126.9498260399996,53481.754951920004 2024-03-23,02:24:19.000,83,11094765,13045,0,1711160658,13020.236648569997,126.91458039000281,53481.79687464001 2024-03-23,02:24:20.000,83,11094787,13325,0,1711160659,13020.243384879992,126.93572778000089,53481.73399056 2024-03-23,02:24:21.000,83,11094781,13245,0,1711160660,13020.216439639997,126.91458039000281,53481.76193904 2024-03-23,02:24:22.000,83,11094750,13765,0,1711160661,13020.243384879992,126.8863838699981,53481.754951920004 2024-03-23,02:24:23.000,83,11094749,13285,0,1711160662,13020.263593809992,126.89343300000473,53481.74097768 2024-03-23,02:24:24.000,83,11094766,13445,0,1711160663,13020.290539050002,126.90753126000345,53481.824823120005 2024-03-23,02:24:25.000,83,11094778,13285,0,1711160664,13020.263593809992,126.92162952000217,53481.80386176 2024-03-23,02:24:26.000,83,11094753,13605,0,1711160665,13020.297275359997,126.91458039000281,53481.775913280006 2024-03-23,02:24:27.000,83,11094726,13365,0,1711160666,13020.310747980002,126.92867865000153,53481.76892616001 2024-03-23,02:24:28.000,83,11094763,13205,0,1711160667,13020.310747980002,126.93572778000089,53481.74796480001 2024-03-23,02:24:29.000,83,11094770,13365,0,1711160668,13020.317484289997,126.96392429999833,53481.727003440006 2024-03-23,02:24:30.000,83,11094720,13045,0,1711160669,13020.357902149997,126.91458039000281,53481.754951920004 2024-03-23,02:24:31.000,83,11094733,13365,0,1711160670,13020.405056319993,126.87933473999874,53481.7130292 2024-03-23,02:24:32.000,83,11094775,13725,0,1711160671,13020.364638459992,126.8511382200013,53481.69905496001 2024-03-23,02:24:33.000,83,11094753,13525,0,1711160672,13020.465683109993,126.82999083000323,53481.80386176 2024-03-23,02:24:34.000,83,11094774,13325,0,1711160673,13020.539782519998,126.79474517999915,53481.74796480001 2024-03-23,02:24:35.000,83,11094789,13605,0,1711160674,13020.566727759993,126.71720474999893,53481.727003440006 2024-03-23,02:24:36.000,83,11094708,13365,0,1711160675,13020.661036099998,126.71720474999893,53481.74796480001 2024-03-23,02:24:37.000,83,11094782,13605,0,1711160676,13020.735135509989,126.69605736000085,53481.73399056 2024-03-23,02:24:38.000,83,11094751,13365,0,1711160677,13020.802498609999,126.69605736000085,53481.706042080004 2024-03-23,02:24:39.000,83,11094809,13445,0,1711160678,13020.81597122999,126.66786084000341,53481.727003440006 2024-03-23,02:24:40.000,83,11094712,13405,0,1711160679,13020.829443849994,126.66786084000341,53481.73399056 2024-03-23,02:24:41.000,83,11094779,13525,0,1711160680,13020.930488499995,126.6537625800047,53481.754951920004 2024-03-23,02:24:42.000,83,11094757,13605,0,1711160681,13020.88333433,126.67490997000277,53481.775913280006 2024-03-23,02:24:43.000,83,11094769,12965,0,1711160682,13020.87659801999,126.67490997000277,53481.73399056 2024-03-23,02:24:44.000,83,11094757,13525,0,1711160683,13020.95743373999,126.68900823000149,53481.74097768 2024-03-23,02:24:45.000,83,11094800,13365,0,1711160684,13020.991115289995,126.66081171000405,53481.7130292 2024-03-23,02:24:46.000,83,11094753,13045,0,1711160685,13021.011324219995,126.6537625800047,53481.7130292 2024-03-23,02:24:47.000,83,11094760,13325,0,1711160686,13021.04500577,126.59032041000319,53481.74796480001 2024-03-23,02:24:48.000,83,11094742,13285,0,1711160687,13021.07868731999,126.58327128000383,53481.7829004 2024-03-23,02:24:49.000,83,11094744,13445,0,1711160688,13021.193204589996,126.59736954000255,53481.76193904 2024-03-23,02:24:50.000,83,11094747,13565,0,1711160689,13021.22688614,126.53392737000104,53481.7829004 2024-03-23,02:24:51.000,83,11094751,13445,0,1711160690,13021.233622449996,126.55507475999912,53481.76892616001 2024-03-23,02:24:52.000,83,11094778,13325,0,1711160691,13021.341403409991,126.55507475999912,53481.775913280006 2024-03-23,02:24:53.000,83,11094758,13325,0,1711160692,13021.368348650001,126.56917301999783,53481.79687464001 2024-03-23,02:24:54.000,83,11094800,13565,0,1711160693,13021.395293889997,126.49163259000488,53481.78988752 2024-03-23,02:24:55.000,83,11094804,13445,0,1711160694,13021.388557580001,126.5057308500036,53481.81084888 2024-03-23,02:24:56.000,83,11094781,13365,0,1711160695,13021.408766510001,126.52687824000168,53481.8527716 2024-03-23,02:24:57.000,83,11094758,13405,0,1711160696,13021.476129609997,126.48458345999825,53481.84578448001 2024-03-23,02:24:58.000,83,11094777,13405,0,1711160697,13021.523283779992,126.48458345999825,53481.824823120005 2024-03-23,02:24:59.000,83,11094762,13285,0,1711160698,13021.509811160002,126.47048519999953,53481.85975872 2024-03-23,02:25:00.000,83,11094776,13165,0,1711160699,13021.570437950002,126.48458345999825,53481.88072008 2024-03-23,02:25:01.000,83,11094754,13445,0,1711160700,13021.597383189997,126.49868172000424,53481.8527716 2024-03-23,02:25:02.000,83,11094787,13205,0,1711160701,13021.684955219993,126.47048519999953,53481.85975872 2024-03-23,02:25:03.000,83,11094757,13245,0,1711160702,13021.732109389988,126.47753432999889,53481.894694320006 2024-03-23,02:25:04.000,83,11094770,13565,0,1711160703,13021.812945109989,126.44933781000145,53481.91565568001 2024-03-23,02:25:05.000,83,11094738,13765,0,1711160704,13021.853362969989,126.4422886800021,53481.93661704001 2024-03-23,02:25:06.000,83,11094777,13365,0,1711160705,13021.839890349998,126.41409216000466,53481.85975872 2024-03-23,02:25:07.000,83,11094741,13245,0,1711160706,13021.893780829989,126.40704302999802,53481.97155264 2024-03-23,02:25:08.000,83,11094733,13365,0,1711160707,13021.913989759989,126.38589563999994,53481.91565568001 2024-03-23,02:25:09.000,83,11094773,13165,0,1711160708,13022.008298099994,126.35064999000315,53481.943604160006 2024-03-23,02:25:10.000,83,11094737,13245,0,1711160709,13021.988089169994,126.3295025999978,53482.01347536001 2024-03-23,02:25:11.000,83,11094793,13485,0,1711160710,13022.048715959994,126.28015869000228,53482.01347536001 2024-03-23,02:25:12.000,83,11094766,13685,0,1711160711,13022.10260644,126.23081477999949,53482.01347536001 2024-03-23,02:25:13.000,83,11094758,13405,0,1711160712,13022.129551679995,126.20966739000141,53481.97853976 2024-03-23,02:25:14.000,83,11094763,13325,0,1711160713,13022.19691477999,126.22376565000013,53481.98552688001 2024-03-23,02:25:15.000,83,11094778,13365,0,1711160714,13022.21712370999,126.22376565000013,53482.02046248 2024-03-23,02:25:16.000,83,11094764,13245,0,1711160715,13022.24406895,126.20966739000141,53482.00648824 2024-03-23,02:25:17.000,83,11094747,13405,0,1711160716,13022.24406895,126.20261826000205,53482.05539808001 2024-03-23,02:25:18.000,83,11094742,13245,0,1711160717,13022.30469574,126.18147087000398,53482.04841096 2024-03-23,02:25:19.000,83,11094731,13405,0,1711160718,13022.331640979995,126.20966739000141,53482.04841096 2024-03-23,02:25:20.000,83,11094754,13325,0,1711160719,13022.39900407999,126.1462252199999,53482.07635944 2024-03-23,02:25:21.000,83,11094811,13365,0,1711160720,13022.459630869991,126.13917609000055,53482.0973208 2024-03-23,02:25:22.000,83,11094747,13525,0,1711160721,13022.540466589991,126.11097957000311,53482.07635944 2024-03-23,02:25:23.000,83,11094770,13485,0,1711160722,13022.614565999997,126.13917609000055,53482.111295040006 2024-03-23,02:25:24.000,83,11094768,13525,0,1711160723,13022.648247550002,126.10393044000375,53482.090333680004 2024-03-23,02:25:25.000,83,11094759,13405,0,1711160724,13022.702138029992,126.12507783000183,53482.14623064 2024-03-23,02:25:26.000,83,11094756,13445,0,1711160725,13022.742555889992,126.11802870000247,53482.18815336 2024-03-23,02:25:27.000,83,11094790,13165,0,1711160726,13022.809918990002,126.09688131000439,53482.20212760001 2024-03-23,02:25:28.000,83,11094805,13605,0,1711160727,13022.863809469993,126.09688131000439,53482.19514048 2024-03-23,02:25:29.000,83,11094795,13085,0,1711160728,13022.937908879998,126.11097957000311,53482.230076080006 2024-03-23,02:25:30.000,83,11094818,13525,0,1711160729,13022.971590429988,126.1462252199999,53482.22308896001 2024-03-23,02:25:31.000,83,11094809,13325,0,1711160730,13023.038953529998,126.13917609000055,53482.24405032 2024-03-23,02:25:32.000,83,11094798,13565,0,1711160731,13023.059162459998,126.18852000000334,53482.209114720004 2024-03-23,02:25:33.000,83,11094793,13165,0,1711160732,13023.099580319998,126.16737260999798,53482.27199880001 2024-03-23,02:25:34.000,83,11094792,13605,0,1711160733,13023.173679729989,126.1955691300027,53482.28597304 2024-03-23,02:25:35.000,83,11094778,13285,0,1711160734,13023.241042829999,126.22376565000013,53482.29994728001 2024-03-23,02:25:36.000,83,11094738,13525,0,1711160735,13023.30166962,126.23081477999949,53482.29296016 2024-03-23,02:25:37.000,83,11094751,13085,0,1711160736,13023.36229641,126.26606043000356,53482.278985920006 2024-03-23,02:25:38.000,83,11094819,13685,0,1711160737,13023.37576902999,126.294256950001,53482.34885712001 2024-03-23,02:25:39.000,83,11094790,13245,0,1711160738,13023.4229232,126.32245346999844,53482.35584424 2024-03-23,02:25:40.000,83,11094776,13445,0,1711160739,13023.429659509995,126.3295025999978,53482.36283136 2024-03-23,02:25:41.000,83,11094766,13245,0,1711160740,13023.470077369995,126.37179738000123,53482.43968968001 2024-03-23,02:25:42.000,83,11094771,13605,0,1711160741,13023.470077369995,126.33655173000443,53482.38379272 2024-03-23,02:25:43.000,83,11094755,13405,0,1711160742,13023.490286299995,126.36474825000187,53482.43968968001 2024-03-23,02:25:44.000,83,11094780,13245,0,1711160743,13023.47681367999,126.35064999000315,53482.45366392 2024-03-23,02:25:45.000,83,11094773,13565,0,1711160744,13023.46334106,126.35769912000251,53482.43270256 2024-03-23,02:25:46.000,83,11094778,13325,0,1711160745,13023.48354999,126.35064999000315,53482.50257376 2024-03-23,02:25:47.000,83,11094758,13325,0,1711160746,13023.50375892,126.3295025999978,53482.46065104 2024-03-23,02:25:48.000,83,11094802,13365,0,1711160747,13023.53744046999,126.31540433999908,53482.47462528 2024-03-23,02:25:49.000,83,11094759,13205,0,1711160748,13023.57785832999,126.27310956000292,53482.52353512 2024-03-23,02:25:50.000,83,11094752,13245,0,1711160749,13023.60480357,126.24491303999821,53482.53750936001 2024-03-23,02:25:51.000,83,11094808,13165,0,1711160750,13023.64522143,126.2590113000042,53482.53052224 2024-03-23,02:25:52.000,83,11094805,13405,0,1711160751,13023.692375599996,126.26606043000356,53482.55847072001 2024-03-23,02:25:53.000,83,11094796,13325,0,1711160752,13023.712584529996,126.26606043000356,53482.544496480004 2024-03-23,02:25:54.000,83,11094791,13325,0,1711160753,13023.793420249996,126.294256950001,53482.565457840006 2024-03-23,02:25:55.000,83,11094779,13405,0,1711160754,13023.806892870001,126.30835520999972,53482.57244496 2024-03-23,02:25:56.000,83,11094791,13205,0,1711160755,13023.874255969997,126.37884651000059,53482.6213548 2024-03-23,02:25:57.000,83,11094785,13845,0,1711160756,13023.921410139992,126.37179738000123,53482.58641920001 2024-03-23,02:25:58.000,83,11094828,13525,0,1711160757,13023.975300619997,126.41409216000466,53482.614367680006 2024-03-23,02:25:59.000,83,11094758,13605,0,1711160758,13023.975300619997,126.43523955000273,53482.614367680006 2024-03-23,02:26:00.000,83,11094778,13445,0,1711160759,13023.995509549997,126.46343607000017,53482.57943208 2024-03-23,02:26:01.000,83,11094771,13125,0,1711160760,13024.008982170002,126.53392737000104,53482.55847072001 2024-03-23,02:26:02.000,83,11094758,13405,0,1711160761,13024.056136339997,126.56917301999783,53482.62834192 2024-03-23,02:26:03.000,83,11094798,13245,0,1711160762,13024.096554199998,126.59736954000255,53482.6213548 2024-03-23,02:26:04.000,83,11094780,13125,0,1711160763,13024.096554199998,126.57622215000447,53482.6213548 2024-03-23,02:26:05.000,83,11094758,13605,0,1711160764,13024.123499439993,126.62556605999998,53482.593406320004 2024-03-23,02:26:06.000,83,11094725,13885,0,1711160765,13024.170653609988,126.59032041000319,53482.60039344 2024-03-23,02:26:07.000,83,11094786,13605,0,1711160766,13024.170653609988,126.6044186700019,53482.614367680006 2024-03-23,02:26:08.000,83,11094780,13845,0,1711160767,13024.184126229993,126.63261518999934,53482.64231616 2024-03-23,02:26:09.000,83,11094755,13325,0,1711160768,13024.238016709998,126.6396643199987,53482.64930328 2024-03-23,02:26:10.000,83,11094807,13285,0,1711160769,13024.264961949993,126.64671344999806,53482.70520024001 2024-03-23,02:26:11.000,83,11094824,13525,0,1711160770,13024.325588739994,126.64671344999806,53482.761097200004 2024-03-23,02:26:12.000,83,11094798,13445,0,1711160771,13024.332325049989,126.6537625800047,53482.72616160001 2024-03-23,02:26:13.000,83,11094777,13525,0,1711160772,13024.386215529994,126.64671344999806,53482.69821312 2024-03-23,02:26:14.000,83,11094759,13085,0,1711160773,13024.419897079999,126.67490997000277,53482.76808432 2024-03-23,02:26:15.000,83,11094787,13405,0,1711160774,13024.41316076999,126.69605736000085,53482.70520024001 2024-03-23,02:26:16.000,83,11094792,13365,0,1711160775,13024.43336969999,126.71720474999893,53482.76808432 2024-03-23,02:26:17.000,83,11094768,13325,0,1711160776,13024.45357862999,126.73130300999765,53482.71917448 2024-03-23,02:26:18.000,83,11094816,13285,0,1711160777,13024.48052387,126.73835214000428,53482.761097200004 2024-03-23,02:26:19.000,83,11094718,12805,0,1711160778,13024.5007328,126.76654866000172,53482.76808432 2024-03-23,02:26:20.000,83,11094789,13485,0,1711160779,13024.47378755999,126.7876960499998,53482.77507144001 2024-03-23,02:26:21.000,83,11094807,13485,0,1711160780,13024.507469109994,126.75949953000236,53482.81699416 2024-03-23,02:26:22.000,83,11094813,13445,0,1711160781,13024.5007328,126.75949953000236,53482.85192976001 2024-03-23,02:26:23.000,83,11094809,13525,0,1711160782,13024.527678039994,126.79474517999915,53482.82398128001 2024-03-23,02:26:24.000,83,11094782,13165,0,1711160783,13024.52094173,126.82294170000387,53482.85192976001 2024-03-23,02:26:25.000,83,11094770,13445,0,1711160784,13024.54115066,126.79474517999915,53482.830968400005 2024-03-23,02:26:26.000,83,11094763,13405,0,1711160785,13024.54115066,126.82294170000387,53482.879878240004 2024-03-23,02:26:27.000,83,11094800,13765,0,1711160786,13024.568095899995,126.80179430999851,53482.865904 2024-03-23,02:26:28.000,83,11094787,13165,0,1711160787,13024.588304829995,126.82294170000387,53482.84494264 2024-03-23,02:26:29.000,83,11094768,13365,0,1711160788,13024.669140549995,126.82294170000387,53482.84494264 2024-03-23,02:26:30.000,83,11094824,13605,0,1711160789,13024.68261317,126.82999083000323,53482.90782672 2024-03-23,02:26:31.000,83,11094846,13485,0,1711160790,13024.7028221,126.82999083000323,53482.85891688 2024-03-23,02:26:32.000,83,11094771,13205,0,1711160791,13024.66240424,126.82999083000323,53482.87289112001 2024-03-23,02:26:33.000,83,11094795,13325,0,1711160792,13024.7028221,126.85818735000066,53482.865904 2024-03-23,02:26:34.000,83,11094795,13365,0,1711160793,13024.729767339995,126.82999083000323,53482.85192976001 2024-03-23,02:26:35.000,83,11094751,13365,0,1711160794,13024.72303103,126.86523648000002,53482.88686536 2024-03-23,02:26:36.000,83,11094768,13605,0,1711160795,13024.749976269995,126.8863838699981,53482.830968400005 2024-03-23,02:26:37.000,83,11094836,13765,0,1711160796,13024.790394129996,126.90753126000345,53482.88686536 2024-03-23,02:26:38.000,83,11094825,13525,0,1711160797,13024.82407568,126.94277691000025,53482.928788080004 2024-03-23,02:26:39.000,83,11094796,13445,0,1711160798,13024.77692150999,126.92867865000153,53482.928788080004 2024-03-23,02:26:40.000,83,11094817,13365,0,1711160799,13024.810603059996,126.9498260399996,53482.87289112001 2024-03-23,02:26:41.000,83,11094748,13605,0,1711160800,13024.79713043999,126.97802256000432,53482.85891688 2024-03-23,02:26:42.000,83,11094802,13165,0,1711160801,13024.78365782,126.94277691000025,53482.900839600006 2024-03-23,02:26:43.000,83,11094801,13525,0,1711160802,13024.77692150999,126.96392429999833,53482.879878240004 2024-03-23,02:26:44.000,83,11094733,13605,0,1711160803,13024.78365782,126.9498260399996,53482.88686536 2024-03-23,02:26:45.000,83,11094762,13565,0,1711160804,13024.78365782,126.95687516999897,53482.91481384 2024-03-23,02:26:46.000,83,11094754,13605,0,1711160805,13024.74323996,126.97097342999768,53482.88686536 2024-03-23,02:26:47.000,83,11094798,13485,0,1711160806,13024.729767339995,126.96392429999833,53482.88686536 2024-03-23,02:26:48.000,83,11094784,13405,0,1711160807,13024.69608578999,126.94277691000025,53482.900839600006 2024-03-23,02:26:49.000,83,11094761,13365,0,1711160808,13024.7028221,126.91458039000281,53482.949749440006 2024-03-23,02:26:50.000,83,11094740,13365,0,1711160809,13024.669140549995,126.92867865000153,53482.928788080004 2024-03-23,02:26:51.000,83,11094778,13605,0,1711160810,13024.669140549995,126.93572778000089,53482.94276232001 2024-03-23,02:26:52.000,83,11094796,13285,0,1711160811,13024.709558409995,126.9004821300041,53482.9357752 2024-03-23,02:26:53.000,83,11094759,13485,0,1711160812,13024.71629471999,126.91458039000281,53482.90782672 2024-03-23,02:26:54.000,83,11094775,13485,0,1711160813,13024.709558409995,126.94277691000025,53482.96372368 2024-03-23,02:26:55.000,83,11094755,13525,0,1711160814,13024.709558409995,126.97097342999768,53482.928788080004 2024-03-23,02:26:56.000,83,11094789,13245,0,1711160815,13024.69608578999,126.9498260399996,53482.9357752 2024-03-23,02:26:57.000,83,11094770,13285,0,1711160816,13024.69608578999,126.97097342999768,53482.865904 2024-03-23,02:26:58.000,83,11094745,13285,0,1711160817,13024.729767339995,126.9498260399996,53482.89385248001 2024-03-23,02:26:59.000,83,11094775,13565,0,1711160818,13024.749976269995,126.96392429999833,53482.97071080001 2024-03-23,02:27:00.000,83,11094779,13085,0,1711160819,13024.749976269995,126.97802256000432,53482.89385248001 2024-03-23,02:27:01.000,83,11094868,13405,0,1711160820,13024.74323996,127.0626121200039,53482.9357752 2024-03-23,02:27:02.000,83,11094749,13405,0,1711160821,13024.729767339995,127.07671038000262,53482.96372368 2024-03-23,02:27:03.000,83,11094747,13525,0,1711160822,13024.74323996,127.07671038000262,53482.97769792 2024-03-23,02:27:04.000,83,11094786,13445,0,1711160823,13024.709558409995,127.09080864000134,53482.97071080001 2024-03-23,02:27:05.000,83,11094741,13245,0,1711160824,13024.68261317,127.04851385999791,53482.949749440006 2024-03-23,02:27:06.000,83,11094789,13365,0,1711160825,13024.68261317,127.11900515999878,53482.97769792 2024-03-23,02:27:07.000,83,11094789,13325,0,1711160826,13024.608513759995,127.10490690000006,53482.90782672 2024-03-23,02:27:08.000,83,11094729,13205,0,1711160827,13024.60177745,127.08375951000198,53482.92180096001 2024-03-23,02:27:09.000,83,11094740,13485,0,1711160828,13024.57483220999,127.07671038000262,53482.900839600006 2024-03-23,02:27:10.000,83,11094782,13165,0,1711160829,13024.568095899995,127.0626121200039,53482.928788080004 2024-03-23,02:27:11.000,83,11094805,13445,0,1711160830,13024.56135959,127.04851385999791,53482.96372368 2024-03-23,02:27:12.000,83,11094769,13285,0,1711160831,13024.60177745,127.01326821000112,53482.998659280005 2024-03-23,02:27:13.000,83,11094744,13285,0,1711160832,13024.547886969995,126.97802256000432,53482.90782672 2024-03-23,02:27:14.000,83,11094813,13165,0,1711160833,13024.55462327999,126.91458039000281,53482.9357752 2024-03-23,02:27:15.000,83,11094785,13365,0,1711160834,13024.53441434999,126.92162952000217,53482.92180096001 2024-03-23,02:27:16.000,83,11094758,13285,0,1711160835,13024.52094173,126.93572778000089,53482.92180096001 2024-03-23,02:27:17.000,83,11094754,13325,0,1711160836,13024.51420541999,126.92162952000217,53482.90782672 2024-03-23,02:27:18.000,83,11094724,13325,0,1711160837,13024.487260179994,126.93572778000089,53482.88686536 2024-03-23,02:27:19.000,83,11094753,13325,0,1711160838,13024.487260179994,126.95687516999897,53482.865904 2024-03-23,02:27:20.000,83,11094710,13325,0,1711160839,13024.43336969999,126.97802256000432,53482.865904 2024-03-23,02:27:21.000,83,11094795,13325,0,1711160840,13024.41316076999,126.98507169000368,53482.94276232001 2024-03-23,02:27:22.000,83,11094794,13285,0,1711160841,13024.379479219999,126.98507169000368,53482.90782672 2024-03-23,02:27:23.000,83,11094769,13405,0,1711160842,13024.352533979989,126.99212082000304,53482.879878240004 2024-03-23,02:27:24.000,83,11094756,13765,0,1711160843,13024.339061359999,126.96392429999833,53482.89385248001 2024-03-23,02:27:25.000,83,11094741,13445,0,1711160844,13024.271698259989,126.9991699500024,53482.85891688 2024-03-23,02:27:26.000,83,11094783,13365,0,1711160845,13024.264961949993,126.98507169000368,53482.85192976001 2024-03-23,02:27:27.000,83,11094807,13125,0,1711160846,13024.211071469988,126.9498260399996,53482.865904 2024-03-23,02:27:28.000,83,11094737,13605,0,1711160847,13024.184126229993,126.92162952000217,53482.91481384 2024-03-23,02:27:29.000,83,11094784,13125,0,1711160848,13024.157180989998,126.91458039000281,53482.81699416 2024-03-23,02:27:30.000,83,11094784,13405,0,1711160849,13024.157180989998,126.94277691000025,53482.80301992001 2024-03-23,02:27:31.000,83,11094830,13485,0,1711160850,13024.136972059998,126.87933473999874,53482.81000704 2024-03-23,02:27:32.000,83,11094796,13525,0,1711160851,13024.143708369993,126.87228560999938,53482.76808432 2024-03-23,02:27:33.000,83,11094766,13485,0,1711160852,13024.143708369993,126.87933473999874,53482.80301992001 2024-03-23,02:27:34.000,83,11094756,13685,0,1711160853,13024.116763129998,126.86523648000002,53482.81000704 2024-03-23,02:27:35.000,83,11094792,13445,0,1711160854,13024.103290509993,126.80884343999787,53482.74712296 2024-03-23,02:27:36.000,83,11094708,13445,0,1711160855,13024.083081579993,126.81589257000451,53482.75411008001 2024-03-23,02:27:37.000,83,11094756,13445,0,1711160856,13024.049400030002,126.78064692000044,53482.733148720006 2024-03-23,02:27:38.000,83,11094748,13565,0,1711160857,13024.062872649993,126.80179430999851,53482.691226 2024-03-23,02:27:39.000,83,11094725,13125,0,1711160858,13024.002245859992,126.77359779000108,53482.691226 2024-03-23,02:27:40.000,83,11094760,13605,0,1711160859,13024.002245859992,126.80179430999851,53482.72616160001 2024-03-23,02:27:41.000,83,11094762,13525,0,1711160860,13023.975300619997,126.78064692000044,53482.71917448 2024-03-23,02:27:42.000,83,11094777,13605,0,1711160861,13023.914673829997,126.7876960499998,53482.75411008001 2024-03-23,02:27:43.000,83,11094791,13485,0,1711160862,13023.921410139992,126.78064692000044,53482.76808432 2024-03-23,02:27:44.000,83,11094752,13285,0,1711160863,13023.867519660002,126.73130300999765,53482.74013584 2024-03-23,02:27:45.000,83,11094762,13325,0,1711160864,13023.806892870001,126.74540127000364,53482.663277520005 2024-03-23,02:27:46.000,83,11094765,13445,0,1711160865,13023.739529769991,126.71720474999893,53482.691226 2024-03-23,02:27:47.000,83,11094759,13285,0,1711160866,13023.692375599996,126.71720474999893,53482.69821312 2024-03-23,02:27:48.000,83,11094797,13525,0,1711160867,13023.591330949996,126.71015561999957,53482.64231616 2024-03-23,02:27:49.000,83,11094752,13365,0,1711160868,13023.53744046999,126.66081171000405,53482.67026464 2024-03-23,02:27:50.000,83,11094793,13325,0,1711160869,13023.46334106,126.6396643199987,53482.58641920001 2024-03-23,02:27:51.000,83,11094807,13645,0,1711160870,13023.40271427,126.61146780000126,53482.57943208 2024-03-23,02:27:52.000,83,11094801,13285,0,1711160871,13023.35556009999,126.58327128000383,53482.55847072001 2024-03-23,02:27:53.000,83,11094847,13485,0,1711160872,13023.30166962,126.57622215000447,53482.5514836 2024-03-23,02:27:54.000,83,11094762,13405,0,1711160873,13023.26125176,126.53392737000104,53482.55847072001 2024-03-23,02:27:55.000,83,11094783,13365,0,1711160874,13023.247779139994,126.49163259000488,53482.50257376 2024-03-23,02:27:56.000,83,11094779,13565,0,1711160875,13023.187152349994,126.49163259000488,53482.52353512 2024-03-23,02:27:57.000,83,11094814,13285,0,1711160876,13023.187152349994,126.46343607000017,53482.53750936001 2024-03-23,02:27:58.000,83,11094818,13405,0,1711160877,13023.099580319998,126.47048519999953,53482.4816124 2024-03-23,02:27:59.000,83,11094819,13285,0,1711160878,13023.059162459998,126.46343607000017,53482.425715440004 2024-03-23,02:28:00.000,83,11094730,13485,0,1711160879,13023.032217219989,126.49163259000488,53482.425715440004 2024-03-23,02:28:01.000,83,11094793,13605,0,1711160880,13022.964854119993,126.47753432999889,53482.32090864001 2024-03-23,02:28:02.000,83,11094778,13485,0,1711160881,13022.937908879998,126.48458345999825,53482.34885712001 2024-03-23,02:28:03.000,83,11094803,13605,0,1711160882,13022.884018399993,126.41409216000466,53482.31392152 2024-03-23,02:28:04.000,83,11094807,13365,0,1711160883,13022.877282089998,126.44933781000145,53482.28597304 2024-03-23,02:28:05.000,83,11094776,13405,0,1711160884,13022.836864229997,126.45638694000081,53482.278985920006 2024-03-23,02:28:06.000,83,11094776,13525,0,1711160885,13022.782973749992,126.4422886800021,53482.26501168 2024-03-23,02:28:07.000,83,11094801,13165,0,1711160886,13022.776237439997,126.40704302999802,53482.2370632 2024-03-23,02:28:08.000,83,11094806,13605,0,1711160887,13022.749292200002,126.33655173000443,53482.258024560004 2024-03-23,02:28:09.000,83,11094754,13205,0,1711160888,13022.776237439997,126.30130608000036,53482.25103744001 2024-03-23,02:28:10.000,83,11094787,13285,0,1711160889,13022.782973749992,126.28720782000164,53482.22308896001 2024-03-23,02:28:11.000,83,11094848,13645,0,1711160890,13022.789710060002,126.2590113000042,53482.20212760001 2024-03-23,02:28:12.000,83,11094751,13525,0,1711160891,13022.803182679992,126.26606043000356,53482.230076080006 2024-03-23,02:28:13.000,83,11094765,13725,0,1711160892,13022.776237439997,126.294256950001,53482.15321776001 2024-03-23,02:28:14.000,83,11094748,13605,0,1711160893,13022.769501130002,126.3295025999978,53482.14623064 2024-03-23,02:28:15.000,83,11094728,13565,0,1711160894,13022.695401719997,126.33655173000443,53482.18815336 2024-03-23,02:28:16.000,83,11094777,13245,0,1711160895,13022.695401719997,126.34360086000379,53482.10430792001 2024-03-23,02:28:17.000,83,11094773,13325,0,1711160896,13022.668456480002,126.37884651000059,53482.07635944 2024-03-23,02:28:18.000,83,11094787,13325,0,1711160897,13022.607829690001,126.37884651000059,53482.05539808001 2024-03-23,02:28:19.000,83,11094771,13445,0,1711160898,13022.560675519991,126.35769912000251,53482.02046248 2024-03-23,02:28:20.000,83,11094768,13285,0,1711160899,13022.520257659991,126.38589563999994,53482.062385200006 2024-03-23,02:28:21.000,83,11094803,13405,0,1711160900,13022.513521349996,126.3929447699993,53482.08334656001 2024-03-23,02:28:22.000,83,11094769,13645,0,1711160901,13022.479839799991,126.38589563999994,53482.04841096 2024-03-23,02:28:23.000,83,11094775,12885,0,1711160902,13022.46636718,126.30130608000036,53482.02046248 2024-03-23,02:28:24.000,83,11094720,13525,0,1711160903,13022.473103489996,126.28015869000228,53481.9575784 2024-03-23,02:28:25.000,83,11094805,13565,0,1711160904,13022.473103489996,126.28720782000164,53481.96456552001 2024-03-23,02:28:26.000,83,11094797,13325,0,1711160905,13022.500048729991,126.294256950001,53481.9575784 2024-03-23,02:28:27.000,83,11094775,13405,0,1711160906,13022.473103489996,126.30130608000036,53481.95059128 2024-03-23,02:28:28.000,83,11094771,13485,0,1711160907,13022.46636718,126.294256950001,53481.92962992 2024-03-23,02:28:29.000,83,11094800,13525,0,1711160908,13022.459630869991,126.31540433999908,53481.95059128 2024-03-23,02:28:30.000,83,11094765,13285,0,1711160909,13022.46636718,126.35064999000315,53481.91565568001 2024-03-23,02:28:31.000,83,11094775,13805,0,1711160910,13022.452894559996,126.36474825000187,53481.97155264 2024-03-23,02:28:32.000,83,11094788,13005,0,1711160911,13022.42594932,126.37179738000123,53481.91565568001 2024-03-23,02:28:33.000,83,11094782,13405,0,1711160912,13022.432685629996,126.39999389999866,53481.90168144 2024-03-23,02:28:34.000,83,11094799,13445,0,1711160913,13022.419213009991,126.41409216000466,53481.85975872 2024-03-23,02:28:35.000,83,11094805,13485,0,1711160914,13022.37879514999,126.42114129000402,53481.84578448001 2024-03-23,02:28:36.000,83,11094807,13525,0,1711160915,13022.38553146,126.38589563999994,53481.85975872 2024-03-23,02:28:37.000,83,11094801,13605,0,1711160916,13022.3451136,126.3929447699993,53481.8527716 2024-03-23,02:28:38.000,83,11094751,13085,0,1711160917,13022.32490467,126.37884651000059,53481.79687464001 2024-03-23,02:28:39.000,83,11094789,13405,0,1711160918,13022.30469574,126.38589563999994,53481.74796480001 2024-03-23,02:28:40.000,83,11094760,13565,0,1711160919,13022.35858621999,126.3295025999978,53481.79687464001 2024-03-23,02:28:41.000,83,11094817,13125,0,1711160920,13022.3451136,126.30835520999972,53481.76193904 2024-03-23,02:28:42.000,83,11094766,13245,0,1711160921,13022.33837728999,126.31540433999908,53481.83879736 2024-03-23,02:28:43.000,83,11094740,13445,0,1711160922,13022.33837728999,126.2590113000042,53481.727003440006 2024-03-23,02:28:44.000,83,11094768,13245,0,1711160923,13022.35858621999,126.24491303999821,53481.69905496001 2024-03-23,02:28:45.000,83,11094774,13285,0,1711160924,13022.331640979995,126.22376565000013,53481.72001632001 2024-03-23,02:28:46.000,83,11094785,13605,0,1711160925,13022.28448681,126.12507783000183,53481.67809360001 2024-03-23,02:28:47.000,83,11094744,13125,0,1711160926,13022.271014189995,126.15327434999926,53481.72001632001 2024-03-23,02:28:48.000,83,11094818,13565,0,1711160927,13022.29795942999,126.11802870000247,53481.69206784 2024-03-23,02:28:49.000,83,11094783,13325,0,1711160928,13022.29795942999,126.10393044000375,53481.60123528001 2024-03-23,02:28:50.000,83,11094808,13245,0,1711160929,13022.28448681,126.0827830499984,53481.62918376001 2024-03-23,02:28:51.000,83,11094776,13525,0,1711160930,13022.25754156999,126.0827830499984,53481.63617088 2024-03-23,02:28:52.000,83,11094773,13645,0,1711160931,13022.250805259995,126.09688131000439,53481.61520952 2024-03-23,02:28:53.000,83,11094803,13485,0,1711160932,13022.27775049999,126.12507783000183,53481.608222400006 2024-03-23,02:28:54.000,83,11094776,13525,0,1711160933,13022.230596329995,126.07573391999904,53481.63617088 2024-03-23,02:28:55.000,83,11094762,13685,0,1711160934,13022.23733263999,126.12507783000183,53481.608222400006 2024-03-23,02:28:56.000,83,11094745,13245,0,1711160935,13022.23733263999,126.15327434999926,53481.59424816 2024-03-23,02:28:57.000,83,11094782,13565,0,1711160936,13022.25754156999,126.12507783000183,53481.58027392001 2024-03-23,02:28:58.000,83,11094793,13605,0,1711160937,13022.210387399995,126.12507783000183,53481.55232544001 2024-03-23,02:28:59.000,83,11094794,13165,0,1711160938,13022.21712370999,126.06868478999968,53481.58027392001 2024-03-23,02:29:00.000,83,11094742,13365,0,1711160939,13022.230596329995,126.07573391999904,53481.53136408001 2024-03-23,02:29:01.000,83,11094779,13805,0,1711160940,13022.25754156999,126.00524261999817,53481.51040272001 2024-03-23,02:29:02.000,83,11094730,13565,0,1711160941,13022.271014189995,125.93475132000458,53481.52437696 2024-03-23,02:29:03.000,83,11094770,13325,0,1711160942,13022.26427788,125.94180045000394,53481.52437696 2024-03-23,02:29:04.000,83,11094763,13285,0,1711160943,13022.28448681,125.92770218999794,53481.51738984 2024-03-23,02:29:05.000,83,11094778,13405,0,1711160944,13022.30469574,125.89245654000115,53481.51738984 2024-03-23,02:29:06.000,83,11094745,13325,0,1711160945,13022.33837728999,125.92770218999794,53481.49642848 2024-03-23,02:29:07.000,83,11094745,13085,0,1711160946,13022.39900407999,125.91360392999923,53481.51040272001 2024-03-23,02:29:08.000,83,11094732,13605,0,1711160947,13022.432685629996,125.90655479999987,53481.49642848 2024-03-23,02:29:09.000,83,11094751,13285,0,1711160948,13022.46636718,125.91360392999923,53481.55232544001 2024-03-23,02:29:10.000,83,11094760,13485,0,1711160949,13022.547202900001,125.9488495800033,53481.489441360005 2024-03-23,02:29:11.000,83,11094735,13485,0,1711160950,13022.567411830001,125.9840952300001,53481.49642848 2024-03-23,02:29:12.000,83,11094790,13405,0,1711160951,13022.675192789997,126.01934088000417,53481.48245424001 2024-03-23,02:29:13.000,83,11094795,13365,0,1711160952,13022.722346959992,126.04048827000224,53481.47546712 2024-03-23,02:29:14.000,83,11094736,13565,0,1711160953,13022.803182679992,126.08983217999776,53481.53136408001 2024-03-23,02:29:15.000,83,11094801,13405,0,1711160954,13022.836864229997,126.15327434999926,53481.51738984 2024-03-23,02:29:16.000,83,11094732,13645,0,1711160955,13022.884018399993,126.1955691300027,53481.559312560006 2024-03-23,02:29:17.000,83,11094765,13325,0,1711160956,13022.917699949998,126.22376565000013,53481.5034156 2024-03-23,02:29:18.000,83,11094749,13245,0,1711160957,13022.924436259993,126.20966739000141,53481.52437696 2024-03-23,02:29:19.000,83,11094726,13205,0,1711160958,13022.964854119993,126.21671652000077,53481.5034156 2024-03-23,02:29:20.000,83,11094772,13485,0,1711160959,13022.910963640003,126.16737260999798,53481.56629968 2024-03-23,02:29:21.000,83,11094769,13765,0,1711160960,13022.924436259993,126.11802870000247,53481.538351200004 2024-03-23,02:29:22.000,83,11094776,13405,0,1711160961,13022.904227329993,126.10393044000375,53481.5732868 2024-03-23,02:29:23.000,83,11094738,12925,0,1711160962,13022.884018399993,126.0475374000016,53481.51738984 2024-03-23,02:29:24.000,83,11094766,13005,0,1711160963,13022.897491019998,126.0475374000016,53481.55232544001 2024-03-23,02:29:25.000,83,11094749,13485,0,1711160964,13022.857073159998,126.00524261999817,53481.52437696 2024-03-23,02:29:26.000,83,11094737,13165,0,1711160965,13022.843600539993,125.96294784000202,53481.59424816 2024-03-23,02:29:27.000,83,11094770,13485,0,1711160966,13022.796446369997,125.93475132000458,53481.58027392001 2024-03-23,02:29:28.000,83,11094786,13525,0,1711160967,13022.762764819992,125.91360392999923,53481.53136408001 2024-03-23,02:29:29.000,83,11094755,13365,0,1711160968,13022.762764819992,125.88540741000179,53481.55232544001 2024-03-23,02:29:30.000,83,11094799,13285,0,1711160969,13022.708874340002,125.87835828000243,53481.51738984 2024-03-23,02:29:31.000,83,11094786,12845,0,1711160970,13022.668456480002,125.836063499999,53481.559312560006 2024-03-23,02:29:32.000,83,11094803,13325,0,1711160971,13022.688665410002,125.8008178500022,53481.538351200004 2024-03-23,02:29:33.000,83,11094855,13445,0,1711160972,13022.675192789997,125.76557219999813,53481.538351200004 2024-03-23,02:29:34.000,83,11094825,13445,0,1711160973,13022.661720169992,125.72327742000198,53481.55232544001 2024-03-23,02:29:35.000,83,11094807,13365,0,1711160974,13022.688665410002,125.71622829000262,53481.489441360005 2024-03-23,02:29:36.000,83,11094756,13285,0,1711160975,13022.708874340002,125.75852306999877,53481.538351200004 2024-03-23,02:29:37.000,83,11094765,13285,0,1711160976,13022.722346959992,125.75852306999877,53481.51738984 2024-03-23,02:29:38.000,83,11094768,13445,0,1711160977,13022.769501130002,125.76557219999813,53481.5034156 2024-03-23,02:29:39.000,83,11094778,13325,0,1711160978,13022.863809469993,125.75852306999877,53481.538351200004 2024-03-23,02:29:40.000,83,11094733,13765,0,1711160979,13022.924436259993,125.81491611000092,53481.52437696 2024-03-23,02:29:41.000,83,11094771,13405,0,1711160980,13022.944645189993,125.92065305999859,53481.559312560006 2024-03-23,02:29:42.000,83,11094777,12965,0,1711160981,13022.944645189993,125.96999697000138,53481.5034156 2024-03-23,02:29:43.000,83,11094828,13085,0,1711160982,13022.978326739998,125.99114435999945,53481.55232544001 2024-03-23,02:29:44.000,83,11094767,13205,0,1711160983,13022.944645189993,126.0122917500048,53481.538351200004 2024-03-23,02:29:45.000,83,11094788,13245,0,1711160984,13022.917699949998,126.06163566000032,53481.53136408001 2024-03-23,02:29:46.000,83,11094773,13325,0,1711160985,13022.890754710003,126.0475374000016,53481.5034156 2024-03-23,02:29:47.000,83,11094813,13165,0,1711160986,13022.870545780002,126.06163566000032,53481.52437696 2024-03-23,02:29:48.000,83,11094718,13405,0,1711160987,13022.863809469993,126.02639001000352,53481.46149288001 2024-03-23,02:29:49.000,83,11094776,13085,0,1711160988,13022.870545780002,126.06163566000032,53481.538351200004 2024-03-23,02:29:50.000,83,11094771,13405,0,1711160989,13022.782973749992,125.97704610000073,53481.489441360005 2024-03-23,02:29:51.000,83,11094796,13325,0,1711160990,13022.681929099992,125.96294784000202,53481.46848 2024-03-23,02:29:52.000,83,11094820,13685,0,1711160991,13022.607829690001,125.91360392999923,53481.45450576 2024-03-23,02:29:53.000,83,11094781,13365,0,1711160992,13022.526993970001,125.88540741000179,53481.440531520006 2024-03-23,02:29:54.000,83,11094813,13725,0,1711160993,13022.500048729991,125.79376872000284,53481.45450576 2024-03-23,02:29:55.000,83,11094769,13605,0,1711160994,13022.419213009991,125.75147393999941,53481.38463456001 2024-03-23,02:29:56.000,83,11094758,13685,0,1711160995,13022.37879514999,125.69508090000454,53481.391621680006 2024-03-23,02:29:57.000,83,11094817,13485,0,1711160996,13022.38553146,125.67393350999919,53481.42655728 2024-03-23,02:29:58.000,83,11094793,13325,0,1711160997,13022.39900407999,125.65278612000111,53481.38463456001 2024-03-23,02:29:59.000,83,11094803,13245,0,1711160998,13022.439421939991,125.61754047000431,53481.36367320001 2024-03-23,02:30:00.000,83,11094760,13765,0,1711160999,13022.479839799991,125.69508090000454,53481.38463456001 2024-03-23,02:30:01.000,83,11094769,13605,0,1711161000,13022.540466589991,125.7021300300039,53481.3986088 2024-03-23,02:30:02.000,83,11094809,13285,0,1711161001,13022.580884449992,125.81491611000092,53481.36367320001 2024-03-23,02:30:03.000,83,11094730,13245,0,1711161002,13022.587620760001,125.85016175999772,53481.34271184001 2024-03-23,02:30:04.000,83,11094782,13765,0,1711161003,13022.587620760001,125.92065305999859,53481.33572472 2024-03-23,02:30:05.000,83,11094752,13165,0,1711161004,13022.587620760001,125.96294784000202,53481.34969896 2024-03-23,02:30:06.000,83,11094786,13165,0,1711161005,13022.621302309992,126.01934088000417,53481.3287376 2024-03-23,02:30:07.000,83,11094792,13485,0,1711161006,13022.661720169992,126.01934088000417,53481.30078912 2024-03-23,02:30:08.000,83,11094752,13605,0,1711161007,13022.708874340002,126.0475374000016,53481.31476336001 2024-03-23,02:30:09.000,83,11094741,13285,0,1711161008,13022.803182679992,126.09688131000439,53481.28681488 2024-03-23,02:30:10.000,83,11094806,13845,0,1711161009,13022.850336850002,126.08983217999776,53481.2588664 2024-03-23,02:30:11.000,83,11094762,13565,0,1711161010,13022.890754710003,126.1462252199999,53481.27982776 2024-03-23,02:30:12.000,83,11094776,13685,0,1711161011,13022.910963640003,126.16737260999798,53481.30078912 2024-03-23,02:30:13.000,83,11094819,13405,0,1711161012,13022.917699949998,126.24491303999821,53481.31476336001 2024-03-23,02:30:14.000,83,11094817,13525,0,1711161013,13022.937908879998,126.26606043000356,53481.27982776 2024-03-23,02:30:15.000,83,11094758,13325,0,1711161014,13022.951381499988,126.30130608000036,53481.26585352001 2024-03-23,02:30:16.000,83,11094750,13325,0,1711161015,13022.870545780002,126.35064999000315,53481.20995656 2024-03-23,02:30:17.000,83,11094749,13485,0,1711161016,13022.843600539993,126.37884651000059,53481.19598232001 2024-03-23,02:30:18.000,83,11094788,13725,0,1711161017,13022.816655299997,126.36474825000187,53481.24489216001 2024-03-23,02:30:19.000,83,11094796,13525,0,1711161018,13022.809918990002,126.36474825000187,53481.23790504 2024-03-23,02:30:20.000,83,11094756,13525,0,1711161019,13022.843600539993,126.3929447699993,53481.20995656 2024-03-23,02:30:21.000,83,11094826,13685,0,1711161020,13022.776237439997,126.37884651000059,53481.21694368001 2024-03-23,02:30:22.000,83,11094828,13165,0,1711161021,13022.789710060002,126.35064999000315,53481.19598232001 2024-03-23,02:30:23.000,83,11094775,13565,0,1711161022,13022.796446369997,126.32245346999844,53481.21694368001 2024-03-23,02:30:24.000,83,11094749,13165,0,1711161023,13022.809918990002,126.34360086000379,53481.17502096001 2024-03-23,02:30:25.000,83,11094827,13405,0,1711161024,13022.836864229997,126.35769912000251,53481.23091792 2024-03-23,02:30:26.000,83,11094801,13405,0,1711161025,13022.843600539993,126.37179738000123,53481.23091792 2024-03-23,02:30:27.000,83,11094829,13285,0,1711161026,13022.843600539993,126.42114129000402,53481.223930800006 2024-03-23,02:30:28.000,83,11094824,13485,0,1711161027,13022.836864229997,126.43523955000273,53481.223930800006 2024-03-23,02:30:29.000,83,11094796,13165,0,1711161028,13022.809918990002,126.49868172000424,53481.18200808 2024-03-23,02:30:30.000,83,11094810,13245,0,1711161029,13022.782973749992,126.47753432999889,53481.18200808 2024-03-23,02:30:31.000,83,11094775,13685,0,1711161030,13022.742555889992,126.48458345999825,53481.19598232001 2024-03-23,02:30:32.000,83,11094780,13285,0,1711161031,13022.702138029992,126.49868172000424,53481.18200808 2024-03-23,02:30:33.000,83,11094775,13405,0,1711161032,13022.621302309992,126.47048519999953,53481.13309824 2024-03-23,02:30:34.000,83,11094750,13205,0,1711161033,13022.580884449992,126.45638694000081,53481.14008536 2024-03-23,02:30:35.000,83,11094794,13405,0,1711161034,13022.547202900001,126.42114129000402,53481.07021416 2024-03-23,02:30:36.000,83,11094769,13565,0,1711161035,13022.452894559996,126.41409216000466,53481.09816264001 2024-03-23,02:30:37.000,83,11094763,13445,0,1711161036,13022.432685629996,126.41409216000466,53481.11213688 2024-03-23,02:30:38.000,83,11094785,13365,0,1711161037,13022.40574039,126.40704302999802,53481.09816264001 2024-03-23,02:30:39.000,83,11094778,13245,0,1711161038,13022.311432049995,126.38589563999994,53481.084188400004 2024-03-23,02:30:40.000,83,11094795,13325,0,1711161039,13022.291223119995,126.35769912000251,53481.00733008001 2024-03-23,02:30:41.000,83,11094753,13125,0,1711161040,13022.26427788,126.34360086000379,53481.0143172 2024-03-23,02:30:42.000,83,11094799,13245,0,1711161041,13022.22386002,126.3295025999978,53481.035278560004 2024-03-23,02:30:43.000,83,11094780,13525,0,1711161042,13022.20365109,126.32245346999844,53481.04925280001 2024-03-23,02:30:44.000,83,11094776,13285,0,1711161043,13022.16323323,126.27310956000292,53481.00034296 2024-03-23,02:30:45.000,83,11094783,13325,0,1711161044,13022.15649691999,126.23786390999885,53480.95842024001 2024-03-23,02:30:46.000,83,11094784,13325,0,1711161045,13022.16323323,126.24491303999821,53480.944446 2024-03-23,02:30:47.000,83,11094797,13285,0,1711161046,13022.1430243,126.18852000000334,53480.93047176001 2024-03-23,02:30:48.000,83,11094771,13165,0,1711161047,13022.190178469995,126.17442174000462,53480.986368720005 2024-03-23,02:30:49.000,83,11094806,13325,0,1711161048,13022.16323323,126.16032347999862,53480.944446 2024-03-23,02:30:50.000,83,11094766,13925,0,1711161049,13022.169969539995,126.16032347999862,53480.96540736 2024-03-23,02:30:51.000,83,11094739,13005,0,1711161050,13022.149760609995,126.18147087000398,53480.867587680004 2024-03-23,02:30:52.000,83,11094813,13445,0,1711161051,13022.19691477999,126.1462252199999,53480.95143312 2024-03-23,02:30:53.000,83,11094780,13325,0,1711161052,13022.19691477999,126.18147087000398,53480.90951040001 2024-03-23,02:30:54.000,83,11094761,13325,0,1711161053,13022.190178469995,126.17442174000462,53480.92348464 2024-03-23,02:30:55.000,83,11094777,13405,0,1711161054,13022.16323323,126.17442174000462,53480.90951040001 2024-03-23,02:30:56.000,83,11094801,13565,0,1711161055,13022.190178469995,126.18852000000334,53480.888549040006 2024-03-23,02:30:57.000,83,11094754,13325,0,1711161056,13022.15649691999,126.17442174000462,53480.888549040006 2024-03-23,02:30:58.000,83,11094792,13285,0,1711161057,13022.190178469995,126.11097957000311,53480.8745748 2024-03-23,02:30:59.000,83,11094764,13525,0,1711161058,13022.230596329995,126.08983217999776,53480.82566496 2024-03-23,02:31:00.000,83,11094791,13725,0,1711161059,13022.230596329995,126.11097957000311,53480.85361344 2024-03-23,02:31:01.000,83,11094732,13445,0,1711161060,13022.27775049999,126.15327434999926,53480.88156192001 2024-03-23,02:31:02.000,83,11094777,13165,0,1711161061,13022.210387399995,126.18147087000398,53480.8745748 2024-03-23,02:31:03.000,83,11094827,13325,0,1711161062,13022.250805259995,126.1955691300027,53480.82566496 2024-03-23,02:31:04.000,83,11094766,13605,0,1711161063,13022.230596329995,126.18852000000334,53480.83265208 2024-03-23,02:31:05.000,83,11094824,13485,0,1711161064,13022.24406895,126.16737260999798,53480.83265208 2024-03-23,02:31:06.000,83,11094768,13765,0,1711161065,13022.20365109,126.17442174000462,53480.86060056001 2024-03-23,02:31:07.000,83,11094799,13525,0,1711161066,13022.22386002,126.1955691300027,53480.888549040006 2024-03-23,02:31:08.000,83,11094769,13525,0,1711161067,13022.22386002,126.25196217000484,53480.82566496 2024-03-23,02:31:09.000,83,11094747,13445,0,1711161068,13022.210387399995,126.28015869000228,53480.8047036 2024-03-23,02:31:10.000,83,11094788,12925,0,1711161069,13022.22386002,126.294256950001,53480.867587680004 2024-03-23,02:31:11.000,83,11094743,13485,0,1711161070,13022.25754156999,126.30130608000036,53480.84662632 2024-03-23,02:31:12.000,83,11094808,13485,0,1711161071,13022.30469574,126.26606043000356,53480.8047036 2024-03-23,02:31:13.000,83,11094795,13445,0,1711161072,13022.22386002,126.28720782000164,53480.84662632 2024-03-23,02:31:14.000,83,11094730,13605,0,1711161073,13022.28448681,126.28015869000228,53480.88156192001 2024-03-23,02:31:15.000,83,11094753,13725,0,1711161074,13022.28448681,126.26606043000356,53480.84662632 2024-03-23,02:31:16.000,83,11094812,13405,0,1711161075,13022.250805259995,126.27310956000292,53480.83963920001 2024-03-23,02:31:17.000,83,11094813,13325,0,1711161076,13022.28448681,126.27310956000292,53480.86060056001 2024-03-23,02:31:18.000,83,11094791,13445,0,1711161077,13022.29795942999,126.22376565000013,53480.818677840005 2024-03-23,02:31:19.000,83,11094772,13325,0,1711161078,13022.32490467,126.1955691300027,53480.85361344 2024-03-23,02:31:20.000,83,11094760,13445,0,1711161079,13022.351849909996,126.16737260999798,53480.83265208 2024-03-23,02:31:21.000,83,11094789,13365,0,1711161080,13022.36532253,126.1955691300027,53480.86060056001 2024-03-23,02:31:22.000,83,11094760,13645,0,1711161081,13022.419213009991,126.18147087000398,53480.867587680004 2024-03-23,02:31:23.000,83,11094802,13765,0,1711161082,13022.452894559996,126.20966739000141,53480.888549040006 2024-03-23,02:31:24.000,83,11094797,13325,0,1711161083,13022.493312419996,126.1955691300027,53480.89553616 2024-03-23,02:31:25.000,83,11094790,13565,0,1711161084,13022.473103489996,126.22376565000013,53480.79771648 2024-03-23,02:31:26.000,83,11094770,13325,0,1711161085,13022.46636718,126.21671652000077,53480.83963920001 2024-03-23,02:31:27.000,83,11094823,13125,0,1711161086,13022.452894559996,126.22376565000013,53480.8047036 2024-03-23,02:31:28.000,83,11094726,13325,0,1711161087,13022.479839799991,126.28015869000228,53480.82566496 2024-03-23,02:31:29.000,83,11094771,13245,0,1711161088,13022.48657611,126.26606043000356,53480.89553616 2024-03-23,02:31:30.000,83,11094724,13645,0,1711161089,13022.439421939991,126.24491303999821,53480.86060056001 2024-03-23,02:31:31.000,83,11094771,13405,0,1711161090,13022.439421939991,126.28015869000228,53480.90252328 2024-03-23,02:31:32.000,83,11094773,13325,0,1711161091,13022.473103489996,126.2590113000042,53480.916497520004 2024-03-23,02:31:33.000,83,11094829,13525,0,1711161092,13022.459630869991,126.2590113000042,53480.86060056001 2024-03-23,02:31:34.000,83,11094799,13405,0,1711161093,13022.479839799991,126.2590113000042,53480.916497520004 2024-03-23,02:31:35.000,83,11094811,13525,0,1711161094,13022.493312419996,126.28720782000164,53480.83963920001 2024-03-23,02:31:36.000,83,11094802,13045,0,1711161095,13022.493312419996,126.24491303999821,53480.90252328 2024-03-23,02:31:37.000,83,11094754,13605,0,1711161096,13022.520257659991,126.23081477999949,53480.93047176001 2024-03-23,02:31:38.000,83,11094823,13205,0,1711161097,13022.540466589991,126.25196217000484,53480.8745748 2024-03-23,02:31:39.000,83,11094809,13205,0,1711161098,13022.594357069996,126.22376565000013,53480.888549040006 2024-03-23,02:31:40.000,83,11094754,13205,0,1711161099,13022.601093379992,126.2590113000042,53480.888549040006 2024-03-23,02:31:41.000,83,11094812,13205,0,1711161100,13022.634774929997,126.1955691300027,53480.89553616 2024-03-23,02:31:42.000,83,11094767,13365,0,1711161101,13022.675192789997,126.20966739000141,53480.8745748 2024-03-23,02:31:43.000,83,11094775,13445,0,1711161102,13022.722346959992,126.18147087000398,53480.937458880006 2024-03-23,02:31:44.000,83,11094796,13245,0,1711161103,13022.729083270002,126.20966739000141,53480.944446 2024-03-23,02:31:45.000,83,11094765,13285,0,1711161104,13022.789710060002,126.24491303999821,53480.93047176001 2024-03-23,02:31:46.000,83,11094800,13405,0,1711161105,13022.782973749992,126.30835520999972,53480.95842024001 2024-03-23,02:31:47.000,83,11094789,13365,0,1711161106,13022.803182679992,126.34360086000379,53480.944446 2024-03-23,02:31:48.000,83,11094800,13445,0,1711161107,13022.796446369997,126.37884651000059,53480.95143312 2024-03-23,02:31:49.000,83,11094731,13485,0,1711161108,13022.735819579997,126.41409216000466,53480.93047176001 2024-03-23,02:31:50.000,83,11094733,13605,0,1711161109,13022.702138029992,126.47048519999953,53480.93047176001 2024-03-23,02:31:51.000,83,11094734,13565,0,1711161110,13022.702138029992,126.45638694000081,53481.00733008001 2024-03-23,02:31:52.000,83,11094809,13365,0,1711161111,13022.722346959992,126.47048519999953,53480.97239448 2024-03-23,02:31:53.000,83,11094764,13405,0,1711161112,13022.722346959992,126.46343607000017,53480.916497520004 2024-03-23,02:31:54.000,83,11094742,13765,0,1711161113,13022.695401719997,126.4422886800021,53480.92348464 2024-03-23,02:31:55.000,83,11094808,13325,0,1711161114,13022.742555889992,126.42819042000338,53480.92348464 2024-03-23,02:31:56.000,83,11094790,13245,0,1711161115,13022.789710060002,126.41409216000466,53480.92348464 2024-03-23,02:31:57.000,83,11094820,13285,0,1711161116,13022.830127920002,126.42819042000338,53480.916497520004 2024-03-23,02:31:58.000,83,11094784,13965,0,1711161117,13022.843600539993,126.44933781000145,53480.944446 2024-03-23,02:31:59.000,83,11094760,13325,0,1711161118,13022.884018399993,126.39999389999866,53480.95842024001 2024-03-23,02:32:00.000,83,11094776,13005,0,1711161119,13022.917699949998,126.3929447699993,53480.96540736 2024-03-23,02:32:01.000,83,11094766,13245,0,1711161120,13022.917699949998,126.4422886800021,53480.97239448 2024-03-23,02:32:02.000,83,11094809,13245,0,1711161121,13022.937908879998,126.47048519999953,53481.00733008001 2024-03-23,02:32:03.000,83,11094807,13285,0,1711161122,13022.971590429988,126.48458345999825,53480.97938160001 2024-03-23,02:32:04.000,83,11094806,13405,0,1711161123,13022.998535669998,126.45638694000081,53481.0143172 2024-03-23,02:32:05.000,83,11094771,13645,0,1711161124,13023.018744599998,126.51277998000296,53480.97239448 2024-03-23,02:32:06.000,83,11094800,13285,0,1711161125,13022.991799359988,126.56212388999847,53480.95842024001 2024-03-23,02:32:07.000,83,11094773,13365,0,1711161126,13022.971590429988,126.53392737000104,53481.0143172 2024-03-23,02:32:08.000,83,11094746,13205,0,1711161127,13023.018744599998,126.54802562999976,53480.97239448 2024-03-23,02:32:09.000,83,11094763,13285,0,1711161128,13023.065898769994,126.54802562999976,53480.986368720005 2024-03-23,02:32:10.000,83,11094778,13725,0,1711161129,13023.059162459998,126.58327128000383,53480.97938160001 2024-03-23,02:32:11.000,83,11094804,13085,0,1711161130,13023.079371389998,126.57622215000447,53480.99335584 2024-03-23,02:32:12.000,83,11094806,13245,0,1711161131,13023.113052939989,126.61851693000062,53480.97938160001 2024-03-23,02:32:13.000,83,11094797,13085,0,1711161132,13023.146734489994,126.63261518999934,53481.00733008001 2024-03-23,02:32:14.000,83,11094773,12885,0,1711161133,13023.126525559994,126.6537625800047,53481.056239920006 2024-03-23,02:32:15.000,83,11094765,13405,0,1711161134,13023.146734489994,126.62556605999998,53481.00733008001 2024-03-23,02:32:16.000,83,11094840,13285,0,1711161135,13023.133261869989,126.61851693000062,53481.04925280001 2024-03-23,02:32:17.000,83,11094779,13525,0,1711161136,13023.187152349994,126.59736954000255,53481.04925280001 2024-03-23,02:32:18.000,83,11094801,13285,0,1711161137,13023.166943419994,126.59736954000255,53481.04925280001 2024-03-23,02:32:19.000,83,11094820,13565,0,1711161138,13023.153470799989,126.59736954000255,53481.035278560004 2024-03-23,02:32:20.000,83,11094787,13565,0,1711161139,13023.146734489994,126.61851693000062,53481.02829144001 2024-03-23,02:32:21.000,83,11094777,13685,0,1711161140,13023.166943419994,126.6044186700019,53481.04925280001 2024-03-23,02:32:22.000,83,11094798,13445,0,1711161141,13023.187152349994,126.64671344999806,53481.06322704 2024-03-23,02:32:23.000,83,11094767,13485,0,1711161142,13023.19388865999,126.64671344999806,53481.04925280001 2024-03-23,02:32:24.000,83,11094775,13125,0,1711161143,13023.166943419994,126.67490997000277,53481.035278560004 2024-03-23,02:32:25.000,83,11094792,13725,0,1711161144,13023.187152349994,126.6396643199987,53481.06322704 2024-03-23,02:32:26.000,83,11094792,13445,0,1711161145,13023.21409758999,126.63261518999934,53481.09816264001 2024-03-23,02:32:27.000,83,11094763,13565,0,1711161146,13023.21409758999,126.6537625800047,53481.07720128001 2024-03-23,02:32:28.000,83,11094820,13285,0,1711161147,13023.227570209994,126.68195910000213,53481.04925280001 2024-03-23,02:32:29.000,83,11094703,13805,0,1711161148,13023.19388865999,126.68195910000213,53481.09117552 2024-03-23,02:32:30.000,83,11094784,13645,0,1711161149,13023.227570209994,126.66786084000341,53481.02829144001 2024-03-23,02:32:31.000,83,11094791,13325,0,1711161150,13023.23430651999,126.70310649000021,53481.04925280001 2024-03-23,02:32:32.000,83,11094762,13365,0,1711161151,13023.220833899999,126.68900823000149,53481.07720128001 2024-03-23,02:32:33.000,83,11094784,13405,0,1711161152,13023.200624969999,126.69605736000085,53481.105149760006 2024-03-23,02:32:34.000,83,11094826,13125,0,1711161153,13023.173679729989,126.69605736000085,53481.119124 2024-03-23,02:32:35.000,83,11094731,13485,0,1711161154,13023.133261869989,126.68195910000213,53481.04925280001 2024-03-23,02:32:36.000,83,11094796,13285,0,1711161155,13023.139998179999,126.66081171000405,53481.056239920006 2024-03-23,02:32:37.000,83,11094803,13325,0,1711161156,13023.099580319998,126.68195910000213,53481.07720128001 2024-03-23,02:32:38.000,83,11094775,13325,0,1711161157,13023.092844009989,126.67490997000277,53481.07021416 2024-03-23,02:32:39.000,83,11094745,13685,0,1711161158,13023.086107699994,126.6537625800047,53481.11213688 2024-03-23,02:32:40.000,83,11094768,13245,0,1711161159,13023.018744599998,126.66081171000405,53481.09117552 2024-03-23,02:32:41.000,83,11094816,13445,0,1711161160,13023.038953529998,126.66081171000405,53481.02130432 2024-03-23,02:32:42.000,83,11094797,13165,0,1711161161,13022.971590429988,126.6537625800047,53481.07720128001 2024-03-23,02:32:43.000,83,11094734,13445,0,1711161162,13022.931172569988,126.64671344999806,53481.04226568 2024-03-23,02:32:44.000,83,11094782,13205,0,1711161163,13022.870545780002,126.68195910000213,53480.986368720005 2024-03-23,02:32:45.000,83,11094735,13325,0,1711161164,13022.836864229997,126.67490997000277,53480.97239448 2024-03-23,02:32:46.000,83,11094769,13525,0,1711161165,13022.850336850002,126.61146780000126,53480.97239448 2024-03-23,02:32:47.000,83,11094737,13565,0,1711161166,13022.843600539993,126.63261518999934,53480.93047176001 2024-03-23,02:32:48.000,83,11094787,13685,0,1711161167,13022.857073159998,126.63261518999934,53480.88156192001 2024-03-23,02:32:49.000,83,11094805,13245,0,1711161168,13022.796446369997,126.66786084000341,53480.83963920001 2024-03-23,02:32:50.000,83,11094834,13405,0,1711161169,13022.762764819992,126.64671344999806,53480.83963920001 2024-03-23,02:32:51.000,83,11094791,12965,0,1711161170,13022.769501130002,126.61851693000062,53480.78374224 2024-03-23,02:32:52.000,83,11094786,13525,0,1711161171,13022.762764819992,126.59032041000319,53480.69290968001 2024-03-23,02:32:53.000,83,11094789,13245,0,1711161172,13022.715610649997,126.54802562999976,53480.58810288 2024-03-23,02:32:54.000,83,11094784,13405,0,1711161173,13022.688665410002,126.5409765000004,53480.5601544 2024-03-23,02:32:55.000,83,11094779,13205,0,1711161174,13022.688665410002,126.45638694000081,53480.44137336 2024-03-23,02:32:56.000,83,11094759,13805,0,1711161175,13022.681929099992,126.43523955000273,53480.385476400006 2024-03-23,02:32:57.000,83,11094771,13405,0,1711161176,13022.654983859997,126.27310956000292,53480.217785520006 2024-03-23,02:32:58.000,83,11094744,13245,0,1711161177,13022.601093379992,126.08983217999776,53480.07105600001 2024-03-23,02:32:59.000,83,11094808,13405,0,1711161178,13022.493312419996,125.85016175999772,53479.882403760006 2024-03-23,02:33:00.000,83,11094825,13245,0,1711161179,13022.311432049995,125.49770526000066,53479.63785456001 2024-03-23,02:33:01.000,83,11094756,13365,0,1711161180,13021.988089169994,125.30737875000341,53479.358369760004 2024-03-23,02:33:02.000,83,11094810,13365,0,1711161181,13021.563701639992,125.20869092999783,53479.022988000004 2024-03-23,02:33:03.000,83,11094790,13285,0,1711161182,13021.09889624999,125.50475439000002,53478.86927136001 2024-03-23,02:33:04.000,83,11094771,13245,0,1711161183,13021.213413519996,126.22376565000013,53478.84132288 2024-03-23,02:33:05.000,83,11094761,13365,0,1711161184,13021.368348650001,126.71720474999893,53478.86927136001 2024-03-23,02:33:06.000,83,11094823,13285,0,1711161185,13021.658009979998,127.0978577700007,53478.77843880001 2024-03-23,02:33:07.000,83,11094819,13645,0,1711161186,13021.947671309994,127.14015255000413,53478.855297120004 2024-03-23,02:33:08.000,83,11094799,13565,0,1711161187,13021.954407619989,127.17539820000093,53478.89721984001 2024-03-23,02:33:09.000,83,11094779,13525,0,1711161188,13021.927462379994,127.16834907000157,53478.8832456 2024-03-23,02:33:10.000,83,11094807,13485,0,1711161189,13021.934198689989,127.18244733000029,53478.855297120004 2024-03-23,02:33:11.000,83,11094788,13565,0,1711161190,13021.907253449994,127.20359471999836,53478.86228424 2024-03-23,02:33:12.000,83,11094815,13445,0,1711161191,13021.900517139999,127.22474211000372,53478.86927136001 2024-03-23,02:33:13.000,83,11094818,13325,0,1711161192,13021.900517139999,127.26703688999987,53478.8832456 2024-03-23,02:33:14.000,83,11094826,13525,0,1711161193,13021.860099279998,127.28113514999859,53478.83433576 2024-03-23,02:33:15.000,83,11094804,13605,0,1711161194,13021.880308209998,127.29523341000458,53478.89023272 2024-03-23,02:33:16.000,83,11094852,13605,0,1711161195,13021.860099279998,127.28818427999795,53478.86927136001 2024-03-23,02:33:17.000,83,11094745,13125,0,1711161196,13021.792736179988,127.28818427999795,53478.876258480006 2024-03-23,02:33:18.000,83,11094740,13765,0,1711161197,13021.806208799993,127.25998776000051,53478.82734864001 2024-03-23,02:33:19.000,83,11094810,13525,0,1711161198,13021.785999869993,127.25293863000115,53478.84132288 2024-03-23,02:33:20.000,83,11094764,13885,0,1711161199,13021.765790939993,127.25998776000051,53478.83433576 2024-03-23,02:33:21.000,83,11094791,13565,0,1711161200,13021.765790939993,127.196545589999,53478.77843880001 2024-03-23,02:33:22.000,83,11094755,13325,0,1711161201,13021.765790939993,127.21064384999772,53478.77843880001 2024-03-23,02:33:23.000,83,11094779,13045,0,1711161202,13021.738845699998,127.18244733000029,53478.806387280005 2024-03-23,02:33:24.000,83,11094774,13325,0,1711161203,13021.732109389988,127.12605428999814,53478.78542592 2024-03-23,02:33:25.000,83,11094800,13085,0,1711161204,13021.718636769998,127.14015255000413,53478.77843880001 2024-03-23,02:33:26.000,83,11094781,13405,0,1711161205,13021.732109389988,127.10490690000006,53478.806387280005 2024-03-23,02:33:27.000,83,11094838,13445,0,1711161206,13021.732109389988,127.08375951000198,53478.77145168 2024-03-23,02:33:28.000,83,11094770,13125,0,1711161207,13021.725373079993,127.05556299000455,53478.79940016001 2024-03-23,02:33:29.000,83,11094809,13445,0,1711161208,13021.711900460003,127.09080864000134,53478.806387280005 2024-03-23,02:33:30.000,83,11094717,13325,0,1711161209,13021.691691530003,127.11195602999942,53478.78542592 2024-03-23,02:33:31.000,83,11094793,13325,0,1711161210,13021.705164149993,127.11900515999878,53478.75049032001 2024-03-23,02:33:32.000,83,11094764,13365,0,1711161211,13021.711900460003,127.11900515999878,53478.69459336 2024-03-23,02:33:33.000,83,11094783,13405,0,1711161212,13021.718636769998,127.0978577700007,53478.78542592 2024-03-23,02:33:34.000,83,11094777,13005,0,1711161213,13021.718636769998,127.11900515999878,53478.72952896001 2024-03-23,02:33:35.000,83,11094762,13325,0,1711161214,13021.698427839998,127.11195602999942,53478.69459336 2024-03-23,02:33:36.000,83,11094765,13365,0,1711161215,13021.711900460003,127.08375951000198,53478.66664488 2024-03-23,02:33:37.000,83,11094832,13605,0,1711161216,13021.691691530003,127.05556299000455,53478.70158048001 2024-03-23,02:33:38.000,83,11094773,13445,0,1711161217,13021.705164149993,127.03441559999919,53478.63170928001 2024-03-23,02:33:39.000,83,11094803,13325,0,1711161218,13021.684955219993,127.02031734000047,53478.69459336 2024-03-23,02:33:40.000,83,11094765,13125,0,1711161219,13021.725373079993,127.04146472999855,53478.69459336 2024-03-23,02:33:41.000,83,11094795,13245,0,1711161220,13021.732109389988,127.04146472999855,53478.638696400005 2024-03-23,02:33:42.000,83,11094798,13485,0,1711161221,13021.806208799993,127.04851385999791,53478.69459336 2024-03-23,02:33:43.000,83,11094815,13605,0,1711161222,13021.799472489998,127.01326821000112,53478.6037608 2024-03-23,02:33:44.000,83,11094811,13205,0,1711161223,13021.853362969989,127.02736646999983,53478.69459336 2024-03-23,02:33:45.000,83,11094775,13245,0,1711161224,13021.99482547999,127.08375951000198,53478.673632 2024-03-23,02:33:46.000,83,11094830,13285,0,1711161225,13021.920726069999,127.10490690000006,53478.69459336 2024-03-23,02:33:47.000,83,11094754,13405,0,1711161226,13022.008298099994,127.15425081000285,53478.687606240004 2024-03-23,02:33:48.000,83,11094760,13245,0,1711161227,13022.089133819994,127.22474211000372,53478.65965776001 2024-03-23,02:33:49.000,83,11094774,13445,0,1711161228,13022.169969539995,127.27408601999923,53478.61773504 2024-03-23,02:33:50.000,83,11094802,13445,0,1711161229,13022.20365109,127.3093316700033,53478.65965776001 2024-03-23,02:33:51.000,83,11094827,13325,0,1711161230,13022.33837728999,127.35867557999882,53478.69459336 2024-03-23,02:33:52.000,83,11094763,13405,0,1711161231,13022.432685629996,127.42916687999968,53478.66664488 2024-03-23,02:33:53.000,83,11094757,13285,0,1711161232,13022.526993970001,127.4573634000044,53478.70158048001 2024-03-23,02:33:54.000,83,11094793,13445,0,1711161233,13022.621302309992,127.49965818000055,53478.65965776001 2024-03-23,02:33:55.000,83,11094752,13405,0,1711161234,13022.675192789997,127.52785469999799,53478.71555472 2024-03-23,02:33:56.000,83,11094748,13245,0,1711161235,13022.749292200002,127.57719861000078,53478.7435032 2024-03-23,02:33:57.000,83,11094780,13405,0,1711161236,13022.809918990002,127.57014948000142,53478.69459336 2024-03-23,02:33:58.000,83,11094753,13485,0,1711161237,13022.877282089998,127.60539512999821,53478.76446456 2024-03-23,02:33:59.000,83,11094769,13445,0,1711161238,13022.944645189993,127.64064078000229,53478.757477440005 2024-03-23,02:34:00.000,83,11094766,13405,0,1711161239,13022.904227329993,127.6899846899978,53478.72952896001 2024-03-23,02:34:01.000,83,11094760,13365,0,1711161240,13022.944645189993,127.67588642999908,53478.806387280005 2024-03-23,02:34:02.000,83,11094774,13285,0,1711161241,13023.005271979993,127.67588642999908,53478.76446456 2024-03-23,02:34:03.000,83,11094834,13405,0,1711161242,13023.025480909993,127.6899846899978,53478.77145168 2024-03-23,02:34:04.000,83,11094728,13405,0,1711161243,13022.964854119993,127.66883729999972,53478.78542592 2024-03-23,02:34:05.000,83,11094792,13325,0,1711161244,13023.072635079989,127.6899846899978,53478.76446456 2024-03-23,02:34:06.000,83,11094792,13605,0,1711161245,13023.032217219989,127.63359165000293,53478.7435032 2024-03-23,02:34:07.000,83,11094785,13605,0,1711161246,13022.998535669998,127.66178817000036,53478.806387280005 2024-03-23,02:34:08.000,83,11094758,13205,0,1711161247,13023.025480909993,127.6899846899978,53478.82036152 2024-03-23,02:34:09.000,83,11094761,13445,0,1711161248,13023.038953529998,127.69703382000444,53478.77843880001 2024-03-23,02:34:10.000,83,11094812,13405,0,1711161249,13022.998535669998,127.71113208000315,53478.82734864001 2024-03-23,02:34:11.000,83,11094825,13365,0,1711161250,13022.978326739998,127.71113208000315,53478.8133744 2024-03-23,02:34:12.000,83,11094797,13285,0,1711161251,13022.971590429988,127.7040829500038,53478.8133744 2024-03-23,02:34:13.000,83,11094820,13245,0,1711161252,13022.904227329993,127.71818121000251,53478.79940016001 2024-03-23,02:34:14.000,83,11094764,13405,0,1711161253,13022.830127920002,127.71113208000315,53478.84132288 2024-03-23,02:34:15.000,83,11094764,13445,0,1711161254,13022.742555889992,127.68293555999844,53478.855297120004 2024-03-23,02:34:16.000,83,11094803,13365,0,1711161255,13022.695401719997,127.64064078000229,53478.82734864001 2024-03-23,02:34:17.000,83,11094776,13565,0,1711161256,13022.628038620001,127.61949339000421,53478.84831000001 2024-03-23,02:34:18.000,83,11094771,13565,0,1711161257,13022.506785040001,127.53490383000462,53478.86228424 2024-03-23,02:34:19.000,83,11094775,13645,0,1711161258,13022.419213009991,127.52080556999863,53478.8133744 2024-03-23,02:34:20.000,83,11094840,13165,0,1711161259,13022.30469574,127.47146166000311,53478.82036152 2024-03-23,02:34:21.000,83,11094785,13245,0,1711161260,13022.23733263999,127.43621600999904,53478.84132288 2024-03-23,02:34:22.000,83,11094769,13285,0,1711161261,13022.149760609995,127.3445773200001,53478.84132288 2024-03-23,02:34:23.000,83,11094780,13565,0,1711161262,13022.07566119999,127.32342993000202,53478.77843880001 2024-03-23,02:34:24.000,83,11094757,13605,0,1711161263,13021.97461654999,127.29523341000458,53478.78542592 2024-03-23,02:34:25.000,83,11094804,13725,0,1711161264,13021.907253449994,127.28113514999859,53478.78542592 2024-03-23,02:34:26.000,83,11094778,13405,0,1711161265,13021.806208799993,127.196545589999,53478.78542592 2024-03-23,02:34:27.000,83,11094800,13405,0,1711161266,13021.765790939993,127.14015255000413,53478.736516080004 2024-03-23,02:34:28.000,83,11094763,13405,0,1711161267,13021.671482600002,127.05556299000455,53478.75049032001 2024-03-23,02:34:29.000,83,11094821,13365,0,1711161268,13021.664746289993,127.00621908000176,53478.72254184 2024-03-23,02:34:30.000,83,11094735,13445,0,1711161269,13021.604119499993,126.92162952000217,53478.77145168 2024-03-23,02:34:31.000,83,11094790,13725,0,1711161270,13021.563701639992,126.84408909000194,53478.69459336 2024-03-23,02:34:32.000,83,11094796,13405,0,1711161271,13021.570437950002,126.752450400003,53478.652670639996 2024-03-23,02:34:33.000,83,11094820,13525,0,1711161272,13021.577174259997,126.70310649000021,53478.673632 2024-03-23,02:34:34.000,83,11094821,13325,0,1711161273,13021.590646880002,126.6044186700019,53478.68061912001 2024-03-23,02:34:35.000,83,11094802,13485,0,1711161274,13021.597383189997,126.49868172000424,53478.68061912001 2024-03-23,02:34:36.000,83,11094829,13285,0,1711161275,13021.610855810002,126.45638694000081,53478.673632 2024-03-23,02:34:37.000,83,11094803,13285,0,1711161276,13021.617592119997,126.42114129000402,53478.61074792001 2024-03-23,02:34:38.000,83,11094775,13925,0,1711161277,13021.631064740002,126.37884651000059,53478.61074792001 2024-03-23,02:34:39.000,83,11094727,13485,0,1711161278,13021.604119499993,126.33655173000443,53478.638696400005 2024-03-23,02:34:40.000,83,11094771,13325,0,1711161279,13021.671482600002,126.3295025999978,53478.62472216 2024-03-23,02:34:41.000,83,11094815,13445,0,1711161280,13021.705164149993,126.3295025999978,53478.57581232 2024-03-23,02:34:42.000,83,11094789,13565,0,1711161281,13021.752318319988,126.33655173000443,53478.55485096 2024-03-23,02:34:43.000,83,11094793,13565,0,1711161282,13021.752318319988,126.36474825000187,53478.55485096 2024-03-23,02:34:44.000,83,11094787,13525,0,1711161283,13021.792736179988,126.35769912000251,53478.51292824001 2024-03-23,02:34:45.000,83,11094779,13445,0,1711161284,13021.853362969989,126.37884651000059,53478.498954 2024-03-23,02:34:46.000,83,11094796,13365,0,1711161285,13021.887044519994,126.4422886800021,53478.52690248 2024-03-23,02:34:47.000,83,11094831,13565,0,1711161286,13021.954407619989,126.47753432999889,53478.56183808001 2024-03-23,02:34:48.000,83,11094807,13885,0,1711161287,13022.001561789999,126.49163259000488,53478.52690248 2024-03-23,02:34:49.000,83,11094808,13805,0,1711161288,13022.08239751,126.56212388999847,53478.540876720006 2024-03-23,02:34:50.000,83,11094831,13045,0,1711161289,13022.149760609995,126.55507475999912,53478.58279944001 2024-03-23,02:34:51.000,83,11094813,13445,0,1711161290,13022.190178469995,126.63261518999934,53478.55485096 2024-03-23,02:34:52.000,83,11094796,13165,0,1711161291,13022.23733263999,126.67490997000277,53478.58279944001 2024-03-23,02:34:53.000,83,11094815,13445,0,1711161292,13022.331640979995,126.71720474999893,53478.58279944001 2024-03-23,02:34:54.000,83,11094788,13045,0,1711161293,13022.372058839996,126.78064692000044,53478.57581232 2024-03-23,02:34:55.000,83,11094801,13325,0,1711161294,13022.372058839996,126.84408909000194,53478.54786384 2024-03-23,02:34:56.000,83,11094793,13325,0,1711161295,13022.40574039,126.9004821300041,53478.6037608 2024-03-23,02:34:57.000,83,11094769,13405,0,1711161296,13022.40574039,126.9498260399996,53478.61773504 2024-03-23,02:34:58.000,83,11094782,13525,0,1711161297,13022.42594932,126.99212082000304,53478.58279944001 2024-03-23,02:34:59.000,83,11094817,13405,0,1711161298,13022.432685629996,126.99212082000304,53478.5688252 2024-03-23,02:35:00.000,83,11094784,13765,0,1711161299,13022.44615825,127.02736646999983,53478.589786560005 2024-03-23,02:35:01.000,83,11094794,13685,0,1711161300,13022.493312419996,127.02736646999983,53478.63170928001 2024-03-23,02:35:02.000,83,11094814,12965,0,1711161301,13022.479839799991,127.03441559999919,53478.62472216 2024-03-23,02:35:03.000,83,11094836,13325,0,1711161302,13022.48657611,127.02031734000047,53478.61074792001 2024-03-23,02:35:04.000,83,11094778,13565,0,1711161303,13022.520257659991,127.03441559999919,53478.589786560005 2024-03-23,02:35:05.000,83,11094834,13725,0,1711161304,13022.479839799991,127.04146472999855,53478.57581232 2024-03-23,02:35:06.000,83,11094811,13285,0,1711161305,13022.540466589991,127.00621908000176,53478.55485096 2024-03-23,02:35:07.000,83,11094811,13325,0,1711161306,13022.601093379992,127.02031734000047,53478.6037608 2024-03-23,02:35:08.000,83,11094813,13245,0,1711161307,13022.648247550002,127.02736646999983,53478.61773504 2024-03-23,02:35:09.000,83,11094846,13365,0,1711161308,13022.648247550002,127.00621908000176,53478.59677368 2024-03-23,02:35:10.000,83,11094700,13085,0,1711161309,13022.722346959992,127.04146472999855,53478.62472216 2024-03-23,02:35:11.000,83,11094750,13085,0,1711161310,13022.756028509997,127.05556299000455,53478.61074792001 2024-03-23,02:35:12.000,83,11094822,13405,0,1711161311,13022.742555889992,127.00621908000176,53478.59677368 2024-03-23,02:35:13.000,83,11094844,13565,0,1711161312,13022.816655299997,127.04146472999855,53478.66664488 2024-03-23,02:35:14.000,83,11094764,13565,0,1711161313,13022.958117809998,127.10490690000006,53478.70158048001 2024-03-23,02:35:15.000,83,11094777,13445,0,1711161314,13023.32187855,127.25998776000051,53478.84132288 2024-03-23,02:35:16.000,83,11094777,13525,0,1711161315,13023.678902979991,127.21064384999772,53479.16273040001 2024-03-23,02:35:17.000,83,11094762,13765,0,1711161316,13023.860783349992,127.01326821000112,53479.47016368001 2024-03-23,02:35:18.000,83,11094804,13245,0,1711161317,13023.867519660002,126.87228560999938,53479.67279016 2024-03-23,02:35:19.000,83,11094807,13365,0,1711161318,13023.867519660002,126.74540127000364,53479.95227496001 2024-03-23,02:35:20.000,83,11094793,13205,0,1711161319,13023.874255969997,126.73130300999765,53480.06406888 2024-03-23,02:35:21.000,83,11094777,13685,0,1711161320,13023.901201209992,126.72425387999829,53480.18983704001 2024-03-23,02:35:22.000,83,11094779,13925,0,1711161321,13023.867519660002,126.6396643199987,53480.25970824001 2024-03-23,02:35:23.000,83,11094836,13525,0,1711161322,13023.921410139992,126.59736954000255,53480.33656656001 2024-03-23,02:35:24.000,83,11094822,13205,0,1711161323,13024.029191100002,126.6537625800047,53480.39246352 2024-03-23,02:35:25.000,83,11094776,13605,0,1711161324,13023.995509549997,126.61146780000126,53480.413424880004 2024-03-23,02:35:26.000,83,11094812,13245,0,1711161325,13024.083081579993,126.64671344999806,53480.46233472 2024-03-23,02:35:27.000,83,11094740,13365,0,1711161326,13024.123499439993,126.68195910000213,53480.46233472 2024-03-23,02:35:28.000,83,11094792,13485,0,1711161327,13024.177389919998,126.68900823000149,53480.52521880001 2024-03-23,02:35:29.000,83,11094811,13125,0,1711161328,13024.231280399988,126.66786084000341,53480.58810288 2024-03-23,02:35:30.000,83,11094789,13605,0,1711161329,13024.278434569998,126.70310649000021,53480.62303848001 2024-03-23,02:35:31.000,83,11094793,13805,0,1711161330,13024.325588739994,126.68195910000213,53480.67194832001 2024-03-23,02:35:32.000,83,11094842,13165,0,1711161331,13024.359270289999,126.71015561999957,53480.64399984001 2024-03-23,02:35:33.000,83,11094763,13405,0,1711161332,13024.39295183999,126.77359779000108,53480.68592256 2024-03-23,02:35:34.000,83,11094806,13205,0,1711161333,13024.446842319994,126.80884343999787,53480.68592256 2024-03-23,02:35:35.000,83,11094797,13565,0,1711161334,13024.467051249994,126.80179430999851,53480.71387104001 2024-03-23,02:35:36.000,83,11094766,13605,0,1711161335,13024.54115066,126.85818735000066,53480.748806640004 2024-03-23,02:35:37.000,83,11094767,13325,0,1711161336,13024.57483220999,126.85818735000066,53480.769768000006 2024-03-23,02:35:38.000,83,11094747,13285,0,1711161337,13024.64219531,126.87933473999874,53480.79771648 2024-03-23,02:35:39.000,83,11094808,13445,0,1711161338,13024.7028221,126.87933473999874,53480.79771648 2024-03-23,02:35:40.000,83,11094725,13445,0,1711161339,13024.78365782,126.92162952000217,53480.78374224 2024-03-23,02:35:41.000,83,11094791,13405,0,1711161340,13024.81733936999,126.91458039000281,53480.81169072001 2024-03-23,02:35:42.000,83,11094806,13805,0,1711161341,13024.851020919996,126.96392429999833,53480.86060056001 2024-03-23,02:35:43.000,83,11094744,13325,0,1711161342,13024.871229849996,126.97097342999768,53480.8745748 2024-03-23,02:35:44.000,83,11094807,13325,0,1711161343,13024.925120330001,126.98507169000368,53480.888549040006 2024-03-23,02:35:45.000,83,11094793,13605,0,1711161344,13024.952065569996,126.9991699500024,53480.937458880006 2024-03-23,02:35:46.000,83,11094777,13725,0,1711161345,13024.999219739992,127.02736646999983,53480.916497520004 2024-03-23,02:35:47.000,83,11094732,13565,0,1711161346,13024.979010809991,127.00621908000176,53480.95143312 2024-03-23,02:35:48.000,83,11094745,13485,0,1711161347,13024.992483429996,127.0626121200039,53480.916497520004 2024-03-23,02:35:49.000,83,11094815,13645,0,1711161348,13025.026164980001,127.0626121200039,53481.00034296 2024-03-23,02:35:50.000,83,11094764,13325,0,1711161349,13025.032901289997,127.0978577700007,53480.96540736 2024-03-23,02:35:51.000,83,11094761,13565,0,1711161350,13025.066582840002,127.09080864000134,53480.97938160001 2024-03-23,02:35:52.000,83,11094806,13445,0,1711161351,13025.066582840002,127.14015255000413,53481.04925280001 2024-03-23,02:35:53.000,83,11094775,13685,0,1711161352,13025.127209630002,127.15425081000285,53481.06322704 2024-03-23,02:35:54.000,83,11094776,13645,0,1711161353,13025.174363799997,127.18949645999965,53481.07720128001 2024-03-23,02:35:55.000,83,11094797,13405,0,1711161354,13025.201309039992,127.23179124000308,53481.07720128001 2024-03-23,02:35:56.000,83,11094767,13405,0,1711161355,13025.248463210002,127.28113514999859,53481.105149760006 2024-03-23,02:35:57.000,83,11094798,13485,0,1711161356,13025.288881070002,127.29523341000458,53481.14707248001 2024-03-23,02:35:58.000,83,11094764,13765,0,1711161357,13025.342771549993,127.35162644999946,53481.105149760006 2024-03-23,02:35:59.000,83,11094753,13205,0,1711161358,13025.329298930003,127.37982297000417,53481.12611112001 2024-03-23,02:36:00.000,83,11094753,13045,0,1711161359,13025.376453099998,127.42916687999968,53481.154059600005 2024-03-23,02:36:01.000,83,11094825,13365,0,1711161360,13025.410134649988,127.47146166000311,53481.13309824 2024-03-23,02:36:02.000,83,11094762,13325,0,1711161361,13025.403398339993,127.45031426999776,53481.12611112001 2024-03-23,02:36:03.000,83,11094744,13445,0,1711161362,13025.457288819998,127.52785469999799,53481.223930800006 2024-03-23,02:36:04.000,83,11094729,13445,0,1711161363,13025.504442989994,127.57014948000142,53481.17502096001 2024-03-23,02:36:05.000,83,11094747,13325,0,1711161364,13025.524651919994,127.53490383000462,53481.223930800006 2024-03-23,02:36:06.000,83,11094740,13445,0,1711161365,13025.578542399999,127.56310035000206,53481.251879280004 2024-03-23,02:36:07.000,83,11094802,13085,0,1711161366,13025.618960259999,127.57014948000142,53481.24489216001 2024-03-23,02:36:08.000,83,11094782,13365,0,1711161367,13025.67285073999,127.57719861000078,53481.31476336001 2024-03-23,02:36:09.000,83,11094870,13285,0,1711161368,13025.659378119999,127.60539512999821,53481.321750480005 2024-03-23,02:36:10.000,83,11094764,13325,0,1711161369,13025.746950149995,127.62654252000357,53481.30078912 2024-03-23,02:36:11.000,83,11094761,13525,0,1711161370,13025.7806317,127.60539512999821,53481.3287376 2024-03-23,02:36:12.000,83,11094846,13405,0,1711161371,13025.7806317,127.63359165000293,53481.3287376 2024-03-23,02:36:13.000,83,11094743,13445,0,1711161372,13025.787368009995,127.57719861000078,53481.37764744 2024-03-23,02:36:14.000,83,11094762,13285,0,1711161373,13025.85473110999,127.61949339000421,53481.37764744 2024-03-23,02:36:15.000,83,11094758,13565,0,1711161374,13025.85473110999,127.61949339000421,53481.440531520006 2024-03-23,02:36:16.000,83,11094716,13125,0,1711161375,13025.908621589995,127.62654252000357,53481.43354440001 2024-03-23,02:36:17.000,83,11094760,13205,0,1711161376,13025.94230314,127.61949339000421,53481.43354440001 2024-03-23,02:36:18.000,83,11094745,13205,0,1711161377,13025.95577575999,127.64064078000229,53481.47546712 2024-03-23,02:36:19.000,83,11094810,13285,0,1711161378,13025.969248379995,127.61244426000485,53481.440531520006 2024-03-23,02:36:20.000,83,11094793,13725,0,1711161379,13026.00292993,127.64064078000229,53481.47546712 2024-03-23,02:36:21.000,83,11094717,13645,0,1711161380,13025.969248379995,127.63359165000293,53481.49642848 2024-03-23,02:36:22.000,83,11094780,13445,0,1711161381,13025.969248379995,127.66883729999972,53481.58027392001 2024-03-23,02:36:23.000,83,11094762,13285,0,1711161382,13026.009666239996,127.62654252000357,53481.58027392001 2024-03-23,02:36:24.000,83,11094787,13405,0,1711161383,13026.00292993,127.64768991000165,53481.63617088 2024-03-23,02:36:25.000,83,11094711,13285,0,1711161384,13026.009666239996,127.61949339000421,53481.608222400006 2024-03-23,02:36:26.000,83,11094744,13365,0,1711161385,13026.03661147999,127.64064078000229,53481.60123528001 2024-03-23,02:36:27.000,83,11094770,13405,0,1711161386,13026.090501959996,127.61949339000421,53481.65014512001 2024-03-23,02:36:28.000,83,11094702,13405,0,1711161387,13026.12418351,127.62654252000357,53481.65014512001 2024-03-23,02:36:29.000,83,11094794,13365,0,1711161388,13026.117447199991,127.61244426000485,53481.69905496001 2024-03-23,02:36:30.000,83,11094716,13325,0,1711161389,13026.12418351,127.61949339000421,53481.68508072 2024-03-23,02:36:31.000,83,11094819,13125,0,1711161390,13026.184810300001,127.59834599999886,53481.67809360001 2024-03-23,02:36:32.000,83,11094785,13365,0,1711161391,13026.178073989991,127.59834599999886,53481.76892616001 2024-03-23,02:36:33.000,83,11094798,13565,0,1711161392,13026.137656129991,127.62654252000357,53481.74796480001 2024-03-23,02:36:34.000,83,11094755,13125,0,1711161393,13026.198282919991,127.63359165000293,53481.74097768 2024-03-23,02:36:35.000,83,11094825,13365,0,1711161394,13026.178073989991,127.56310035000206,53481.775913280006 2024-03-23,02:36:36.000,83,11094769,13445,0,1711161395,13026.130919819996,127.52785469999799,53481.775913280006 2024-03-23,02:36:37.000,83,11094806,13285,0,1711161396,13026.10397458,127.51375643999927,53481.84578448001 2024-03-23,02:36:38.000,83,11094769,13485,0,1711161397,13026.070293029996,127.51375643999927,53481.80386176 2024-03-23,02:36:39.000,83,11094857,13605,0,1711161398,13026.04334779,127.47851079000247,53481.83181024 2024-03-23,02:36:40.000,83,11094767,13285,0,1711161399,13026.01640254999,127.38687210000353,53481.824823120005 2024-03-23,02:36:41.000,83,11094828,13565,0,1711161400,13025.928830519995,127.33752819000074,53481.8527716 2024-03-23,02:36:42.000,83,11094809,13405,0,1711161401,13025.88167635,127.3445773200001,53481.873732960004 2024-03-23,02:36:43.000,83,11094806,13645,0,1711161402,13025.82104956,127.28113514999859,53481.83181024 2024-03-23,02:36:44.000,83,11094768,13605,0,1711161403,13025.76042277,127.23884037000244,53481.81783600001 2024-03-23,02:36:45.000,83,11094735,13325,0,1711161404,13025.72000491,127.23179124000308,53481.80386176 2024-03-23,02:36:46.000,83,11094739,13365,0,1711161405,13025.67285073999,127.17539820000093,53481.80386176 2024-03-23,02:36:47.000,83,11094803,13445,0,1711161406,13025.618960259999,127.196545589999,53481.86674584001 2024-03-23,02:36:48.000,83,11094763,13645,0,1711161407,13025.524651919994,127.17539820000093,53481.81084888 2024-03-23,02:36:49.000,83,11094829,13285,0,1711161408,13025.484234059993,127.14720168000349,53481.824823120005 2024-03-23,02:36:50.000,83,11094760,13405,0,1711161409,13025.410134649988,127.16129994000221,53481.81783600001 2024-03-23,02:36:51.000,83,11094794,13285,0,1711161410,13025.410134649988,127.10490690000006,53481.80386176 2024-03-23,02:36:52.000,83,11094810,13445,0,1711161411,13025.322562619993,127.09080864000134,53481.80386176 2024-03-23,02:36:53.000,83,11094727,13365,0,1711161412,13025.234990589997,127.09080864000134,53481.81084888 2024-03-23,02:36:54.000,83,11094742,13285,0,1711161413,13025.187836420002,127.04851385999791,53481.78988752 2024-03-23,02:36:55.000,83,11094794,13605,0,1711161414,13025.080055459992,126.9991699500024,53481.754951920004 2024-03-23,02:36:56.000,83,11094776,13565,0,1711161415,13025.026164980001,126.92162952000217,53481.79687464001 2024-03-23,02:36:57.000,83,11094741,13245,0,1711161416,13024.965538190001,126.91458039000281,53481.7829004 2024-03-23,02:36:58.000,83,11094747,13285,0,1711161417,13024.9049114,126.92162952000217,53481.72001632001 2024-03-23,02:36:59.000,83,11094716,13045,0,1711161418,13024.851020919996,126.83703996000258,53481.727003440006 2024-03-23,02:37:00.000,83,11094786,13485,0,1711161419,13024.79713043999,126.81589257000451,53481.7130292 2024-03-23,02:37:01.000,83,11094810,13325,0,1711161420,13024.76344889,126.7876960499998,53481.66411936 2024-03-23,02:37:02.000,83,11094710,13365,0,1711161421,13024.729767339995,126.73835214000428,53481.65014512001 2024-03-23,02:37:03.000,83,11094794,13245,0,1711161422,13024.648931619995,126.66081171000405,53481.68508072 2024-03-23,02:37:04.000,83,11094740,13565,0,1711161423,13024.628722689995,126.6537625800047,53481.63617088 2024-03-23,02:37:05.000,83,11094780,13245,0,1711161424,13024.63545899999,126.61851693000062,53481.67110648 2024-03-23,02:37:06.000,83,11094719,13605,0,1711161425,13024.60177745,126.61146780000126,53481.62219664 2024-03-23,02:37:07.000,83,11094747,13645,0,1711161426,13024.568095899995,126.6044186700019,53481.53136408001 2024-03-23,02:37:08.000,83,11094747,13805,0,1711161427,13024.527678039994,126.52687824000168,53481.538351200004 2024-03-23,02:37:09.000,83,11094775,13085,0,1711161428,13024.5007328,126.47048519999953,53481.46848 2024-03-23,02:37:10.000,83,11094796,13245,0,1711161429,13024.48052387,126.47753432999889,53481.51040272001 2024-03-23,02:37:11.000,83,11094824,13525,0,1711161430,13024.487260179994,126.4422886800021,53481.46149288001 2024-03-23,02:37:12.000,83,11094761,13405,0,1711161431,13024.507469109994,126.3929447699993,53481.48245424001 2024-03-23,02:37:13.000,83,11094728,13325,0,1711161432,13024.5007328,126.3929447699993,53481.440531520006 2024-03-23,02:37:14.000,83,11094803,13765,0,1711161433,13024.446842319994,126.3295025999978,53481.42655728 2024-03-23,02:37:15.000,83,11094792,13445,0,1711161434,13024.48052387,126.28720782000164,53481.489441360005 2024-03-23,02:37:16.000,83,11094787,13285,0,1711161435,13024.507469109994,126.23786390999885,53481.51040272001 2024-03-23,02:37:17.000,83,11094760,13245,0,1711161436,13024.49399648999,126.23786390999885,53481.5034156 2024-03-23,02:37:18.000,83,11094795,13285,0,1711161437,13024.547886969995,126.16737260999798,53481.43354440001 2024-03-23,02:37:19.000,83,11094812,13285,0,1711161438,13024.54115066,126.17442174000462,53481.42655728 2024-03-23,02:37:20.000,83,11094862,13325,0,1711161439,13024.56135959,126.11802870000247,53481.391621680006 2024-03-23,02:37:21.000,83,11094768,13285,0,1711161440,13024.588304829995,126.12507783000183,53481.37764744 2024-03-23,02:37:22.000,83,11094770,13805,0,1711161441,13024.58156852,126.11802870000247,53481.31476336001 2024-03-23,02:37:23.000,83,11094790,13245,0,1711161442,13024.60177745,126.11097957000311,53481.35668608 2024-03-23,02:37:24.000,83,11094753,13365,0,1711161443,13024.61525006999,126.08983217999776,53481.38463456001 2024-03-23,02:37:25.000,83,11094775,13485,0,1711161444,13024.66240424,126.0827830499984,53481.31476336001 2024-03-23,02:37:26.000,83,11094770,13045,0,1711161445,13024.67587685999,126.12507783000183,53481.28681488 2024-03-23,02:37:27.000,83,11094782,13245,0,1711161446,13024.709558409995,126.10393044000375,53481.34271184001 2024-03-23,02:37:28.000,83,11094787,13365,0,1711161447,13024.72303103,126.15327434999926,53481.272840640006 2024-03-23,02:37:29.000,83,11094789,13405,0,1711161448,13024.71629471999,126.17442174000462,53481.272840640006 2024-03-23,02:37:30.000,83,11094757,13285,0,1711161449,13024.76344889,126.18852000000334,53481.272840640006 2024-03-23,02:37:31.000,83,11094760,13485,0,1711161450,13024.76344889,126.20261826000205,53481.30777624 2024-03-23,02:37:32.000,83,11094822,13605,0,1711161451,13024.79713043999,126.20261826000205,53481.31476336001 2024-03-23,02:37:33.000,83,11094743,13285,0,1711161452,13024.84428461,126.18852000000334,53481.23790504 2024-03-23,02:37:34.000,83,11094754,13485,0,1711161453,13024.918384019991,126.20966739000141,53481.30777624 2024-03-23,02:37:35.000,83,11094785,13405,0,1711161454,13024.925120330001,126.23081477999949,53481.26585352001 2024-03-23,02:37:36.000,83,11094775,13325,0,1711161455,13024.952065569996,126.16032347999862,53481.24489216001 2024-03-23,02:37:37.000,83,11094772,13605,0,1711161456,13024.972274499996,126.1462252199999,53481.24489216001 2024-03-23,02:37:38.000,83,11094771,13685,0,1711161457,13025.026164980001,126.16032347999862,53481.2588664 2024-03-23,02:37:39.000,83,11094814,13405,0,1711161458,13025.039637599992,126.13917609000055,53481.251879280004 2024-03-23,02:37:40.000,83,11094764,13245,0,1711161459,13025.039637599992,126.13917609000055,53481.1889952 2024-03-23,02:37:41.000,83,11094787,13205,0,1711161460,13025.086791770002,126.18147087000398,53481.20995656 2024-03-23,02:37:42.000,83,11094776,13245,0,1711161461,13025.113737009997,126.16032347999862,53481.18200808 2024-03-23,02:37:43.000,83,11094805,13445,0,1711161462,13025.113737009997,126.16032347999862,53481.21694368001 2024-03-23,02:37:44.000,83,11094802,13325,0,1711161463,13025.107000700002,126.18147087000398,53481.1889952 2024-03-23,02:37:45.000,83,11094739,13405,0,1711161464,13025.140682249992,126.1955691300027,53481.2588664 2024-03-23,02:37:46.000,83,11094823,13565,0,1711161465,13025.154154869997,126.16032347999862,53481.251879280004 2024-03-23,02:37:47.000,83,11094776,13165,0,1711161466,13025.160891179992,126.15327434999926,53481.21694368001 2024-03-23,02:37:48.000,83,11094834,13325,0,1711161467,13025.174363799997,126.15327434999926,53481.202969440004 2024-03-23,02:37:49.000,83,11094764,13525,0,1711161468,13025.234990589997,126.1955691300027,53481.223930800006 2024-03-23,02:37:50.000,83,11094792,13645,0,1711161469,13025.194572729997,126.18147087000398,53481.18200808 2024-03-23,02:37:51.000,83,11094780,13445,0,1711161470,13025.221517969992,126.17442174000462,53481.16803384 2024-03-23,02:37:52.000,83,11094790,13605,0,1711161471,13025.234990589997,126.12507783000183,53481.17502096001 2024-03-23,02:37:53.000,83,11094769,13325,0,1711161472,13025.214781659997,126.15327434999926,53481.154059600005 2024-03-23,02:37:54.000,83,11094857,13485,0,1711161473,13025.275408449997,126.15327434999926,53481.13309824 2024-03-23,02:37:55.000,83,11094756,13165,0,1711161474,13025.241726899992,126.10393044000375,53481.1889952 2024-03-23,02:37:56.000,83,11094769,13485,0,1711161475,13025.302353689993,126.08983217999776,53481.12611112001 2024-03-23,02:37:57.000,83,11094775,13325,0,1711161476,13025.315826309998,126.08983217999776,53481.14707248001 2024-03-23,02:37:58.000,83,11094793,13925,0,1711161477,13025.336035239998,126.06868478999968,53481.14008536 2024-03-23,02:37:59.000,83,11094764,13405,0,1711161478,13025.376453099998,126.06163566000032,53481.14707248001 2024-03-23,02:38:00.000,83,11094764,13285,0,1711161479,13025.416870959998,126.0827830499984,53481.11213688 2024-03-23,02:38:01.000,83,11094808,13605,0,1711161480,13025.477497749998,126.02639001000352,53481.07720128001 2024-03-23,02:38:02.000,83,11094781,13485,0,1711161481,13025.511179299989,126.02639001000352,53481.12611112001 2024-03-23,02:38:03.000,83,11094787,13605,0,1711161482,13025.531388229989,126.04048827000224,53481.154059600005 2024-03-23,02:38:04.000,83,11094789,13605,0,1711161483,13025.578542399999,126.04048827000224,53481.119124 2024-03-23,02:38:05.000,83,11094716,13405,0,1711161484,13025.63243287999,126.06163566000032,53481.119124 2024-03-23,02:38:06.000,83,11094796,13605,0,1711161485,13025.666114429994,126.05458653000096,53481.17502096001 2024-03-23,02:38:07.000,83,11094812,13405,0,1711161486,13025.73347752999,126.05458653000096,53481.18200808 2024-03-23,02:38:08.000,83,11094771,13405,0,1711161487,13025.787368009995,126.05458653000096,53481.16104672 2024-03-23,02:38:09.000,83,11094736,13365,0,1711161488,13025.868203729995,126.07573391999904,53481.16104672 2024-03-23,02:38:10.000,83,11094765,13445,0,1711161489,13025.88167635,126.05458653000096,53481.18200808 2024-03-23,02:38:11.000,83,11094760,13725,0,1711161490,13025.949039449995,126.04048827000224,53481.17502096001 2024-03-23,02:38:12.000,83,11094765,13245,0,1711161491,13026.04334779,126.02639001000352,53481.23790504 2024-03-23,02:38:13.000,83,11094821,13565,0,1711161492,13026.144392440001,126.06868478999968,53481.23790504 2024-03-23,02:38:14.000,83,11094836,13485,0,1711161493,13026.178073989991,126.06163566000032,53481.20995656 2024-03-23,02:38:15.000,83,11094744,13285,0,1711161494,13026.218491849992,126.0475374000016,53481.23790504 2024-03-23,02:38:16.000,83,11094787,13565,0,1711161495,13026.319536499992,126.06163566000032,53481.27982776 2024-03-23,02:38:17.000,83,11094749,13365,0,1711161496,13026.373426979997,126.05458653000096,53481.30078912 2024-03-23,02:38:18.000,83,11094768,13485,0,1711161497,13026.407108530002,126.03343914000288,53481.272840640006 2024-03-23,02:38:19.000,83,11094790,13285,0,1711161498,13026.487944250002,126.06868478999968,53481.272840640006 2024-03-23,02:38:20.000,83,11094822,13485,0,1711161499,13026.582252589993,126.04048827000224,53481.321750480005 2024-03-23,02:38:21.000,83,11094802,13645,0,1711161500,13026.615934139998,126.0122917500048,53481.321750480005 2024-03-23,02:38:22.000,83,11094771,13285,0,1711161501,13026.743924029994,125.97704610000073,53481.36367320001 2024-03-23,02:38:23.000,83,11094782,13405,0,1711161502,13026.83149605999,126.03343914000288,53481.370660320004 2024-03-23,02:38:24.000,83,11094747,13245,0,1711161503,13026.946013329994,126.00524261999817,53481.419570160004 2024-03-23,02:38:25.000,83,11094751,13525,0,1711161504,13026.986431189995,125.97704610000073,53481.440531520006 2024-03-23,02:38:26.000,83,11094766,13445,0,1711161505,13027.10094846,125.99819348999881,53481.42655728 2024-03-23,02:38:27.000,83,11094807,13485,0,1711161506,13027.16157525,126.04048827000224,53481.45450576 2024-03-23,02:38:28.000,83,11094756,13445,0,1711161507,13027.228938349996,126.02639001000352,53481.48245424001 2024-03-23,02:38:29.000,83,11094834,13405,0,1711161508,13027.34345562,126.02639001000352,53481.52437696 2024-03-23,02:38:30.000,83,11094806,13245,0,1711161509,13027.390609789996,126.0122917500048,53481.51040272001 2024-03-23,02:38:31.000,83,11094819,13325,0,1711161510,13027.518599679992,126.0827830499984,53481.559312560006 2024-03-23,02:38:32.000,83,11094769,13365,0,1711161511,13027.579226469992,126.07573391999904,53481.55232544001 2024-03-23,02:38:33.000,83,11094778,13285,0,1711161512,13027.707216360002,126.05458653000096,53481.608222400006 2024-03-23,02:38:34.000,83,11094821,13565,0,1711161513,13027.767843150003,126.0827830499984,53481.62918376001 2024-03-23,02:38:35.000,83,11094744,12925,0,1711161514,13027.882360419993,126.13212696000119,53481.7130292 2024-03-23,02:38:36.000,83,11094817,13565,0,1711161515,13027.996877689999,126.16737260999798,53481.68508072 2024-03-23,02:38:37.000,83,11094783,13365,0,1711161516,13028.09118602999,126.18147087000398,53481.727003440006 2024-03-23,02:38:38.000,83,11094783,13285,0,1711161517,13028.17875806,126.20261826000205,53481.73399056 2024-03-23,02:38:39.000,83,11094780,13485,0,1711161518,13028.30001164,126.23786390999885,53481.775913280006 2024-03-23,02:38:40.000,83,11094737,13325,0,1711161519,13028.33369318999,126.28015869000228,53481.78988752 2024-03-23,02:38:41.000,83,11094779,13485,0,1711161520,13028.43473783999,126.3295025999978,53481.88072008 2024-03-23,02:38:42.000,83,11094746,13605,0,1711161521,13028.5425188,126.37179738000123,53481.86674584001 2024-03-23,02:38:43.000,83,11094740,13765,0,1711161522,13028.636827139992,126.45638694000081,53481.894694320006 2024-03-23,02:38:44.000,83,11094774,13285,0,1711161523,13028.710926549997,126.51277998000296,53481.91565568001 2024-03-23,02:38:45.000,83,11094850,13445,0,1711161524,13028.798498579992,126.55507475999912,53481.98552688001 2024-03-23,02:38:46.000,83,11094831,13445,0,1711161525,13028.865861680002,126.61851693000062,53481.97155264 2024-03-23,02:38:47.000,83,11094807,13765,0,1711161526,13028.913015849997,126.68900823000149,53481.97155264 2024-03-23,02:38:48.000,83,11094773,13405,0,1711161527,13029.014060499998,126.71015561999957,53481.992514000005 2024-03-23,02:38:49.000,83,11094796,13605,0,1711161528,13029.108368839989,126.73130300999765,53482.08334656001 2024-03-23,02:38:50.000,83,11094809,13285,0,1711161529,13029.142050389994,126.76654866000172,53482.05539808001 2024-03-23,02:38:51.000,83,11094715,13685,0,1711161530,13029.222886109994,126.7876960499998,53482.18116624001 2024-03-23,02:38:52.000,83,11094801,13245,0,1711161531,13029.263303969994,126.76654866000172,53482.07635944 2024-03-23,02:38:53.000,83,11094719,13205,0,1711161532,13029.33740338,126.7876960499998,53482.17417912 2024-03-23,02:38:54.000,83,11094771,13565,0,1711161533,13029.404766479995,126.78064692000044,53482.18815336 2024-03-23,02:38:55.000,83,11094809,13565,0,1711161534,13029.47212957999,126.79474517999915,53482.22308896001 2024-03-23,02:38:56.000,83,11094794,13965,0,1711161535,13029.485602199995,126.79474517999915,53482.24405032 2024-03-23,02:38:57.000,83,11094789,13925,0,1711161536,13029.53949268,126.79474517999915,53482.27199880001 2024-03-23,02:38:58.000,83,11094804,13605,0,1711161537,13029.60011947,126.76654866000172,53482.3069344 2024-03-23,02:38:59.000,83,11094785,13285,0,1711161538,13029.6203284,126.75949953000236,53482.29994728001 2024-03-23,02:39:00.000,83,11094822,13365,0,1711161539,13029.606855779995,126.71720474999893,53482.29296016 2024-03-23,02:39:01.000,83,11094829,13525,0,1711161540,13029.627064709995,126.752450400003,53482.31392152 2024-03-23,02:39:02.000,83,11094786,13405,0,1711161541,13029.67421887999,126.71720474999893,53482.4117412 2024-03-23,02:39:03.000,83,11094772,13125,0,1711161542,13029.69442780999,126.73835214000428,53482.45366392 2024-03-23,02:39:04.000,83,11094764,13525,0,1711161543,13029.734845669991,126.71720474999893,53482.43270256 2024-03-23,02:39:05.000,83,11094742,13765,0,1711161544,13029.734845669991,126.68900823000149,53482.43270256 2024-03-23,02:39:06.000,83,11094742,13245,0,1711161545,13029.728109359996,126.67490997000277,53482.47462528 2024-03-23,02:39:07.000,83,11094799,13445,0,1711161546,13029.748318289996,126.68195910000213,53482.43270256 2024-03-23,02:39:08.000,83,11094814,13765,0,1711161547,13029.802208770001,126.71015561999957,53482.4816124 2024-03-23,02:39:09.000,83,11094741,13365,0,1711161548,13029.802208770001,126.71720474999893,53482.46763816001 2024-03-23,02:39:10.000,83,11094796,13405,0,1711161549,13029.869571869996,126.68900823000149,53482.53750936001 2024-03-23,02:39:11.000,83,11094775,13325,0,1711161550,13029.889780799997,126.71015561999957,53482.48859952001 2024-03-23,02:39:12.000,83,11094785,13405,0,1711161551,13029.916726039992,126.72425387999829,53482.544496480004 2024-03-23,02:39:13.000,83,11094772,13565,0,1711161552,13029.984089140002,126.72425387999829,53482.52353512 2024-03-23,02:39:14.000,83,11094768,13565,0,1711161553,13030.044715930002,126.73130300999765,53482.57244496 2024-03-23,02:39:15.000,83,11094782,13485,0,1711161554,13030.098606409992,126.71720474999893,53482.5514836 2024-03-23,02:39:16.000,83,11094770,13365,0,1711161555,13030.172705819998,126.72425387999829,53482.58641920001 2024-03-23,02:39:17.000,83,11094741,13605,0,1711161556,13030.233332609998,126.77359779000108,53482.593406320004 2024-03-23,02:39:18.000,83,11094728,13365,0,1711161557,13030.320904639993,126.79474517999915,53482.60738056001 2024-03-23,02:39:19.000,83,11094778,13405,0,1711161558,13030.448894529989,126.79474517999915,53482.64930328 2024-03-23,02:39:20.000,83,11094807,13245,0,1711161559,13030.543202869994,126.80884343999787,53482.64930328 2024-03-23,02:39:21.000,83,11094776,13325,0,1711161560,13030.61730228,126.82999083000323,53482.67026464 2024-03-23,02:39:22.000,83,11094770,13325,0,1711161561,13030.69140168999,126.9004821300041,53482.74013584 2024-03-23,02:39:23.000,83,11094746,13485,0,1711161562,13030.826127889995,126.95687516999897,53482.75411008001 2024-03-23,02:39:24.000,83,11094801,13285,0,1711161563,13030.91369991999,126.97097342999768,53482.77507144001 2024-03-23,02:39:25.000,83,11094774,13285,0,1711161564,13030.994535639991,127.01326821000112,53482.7960328 2024-03-23,02:39:26.000,83,11094801,13605,0,1711161565,13031.055162429991,127.0978577700007,53482.80301992001 2024-03-23,02:39:27.000,83,11094793,13445,0,1711161566,13031.176416009992,127.12605428999814,53482.81699416 2024-03-23,02:39:28.000,83,11094794,13365,0,1711161567,13031.230306489997,127.18949645999965,53482.81699416 2024-03-23,02:39:29.000,83,11094791,13445,0,1711161568,13031.324614830002,127.21769298000436,53482.92180096001 2024-03-23,02:39:30.000,83,11094852,13205,0,1711161569,13031.425659480003,127.35162644999946,53482.900839600006 2024-03-23,02:39:31.000,83,11094787,13445,0,1711161570,13031.499758889993,127.40097036000225,53482.9357752 2024-03-23,02:39:32.000,83,11094806,13325,0,1711161571,13031.567121989989,127.4432651399984,53482.96372368 2024-03-23,02:39:33.000,83,11094769,13325,0,1711161572,13031.600803539994,127.54195296000398,53483.05455624 2024-03-23,02:39:34.000,83,11094865,13285,0,1711161573,13031.701848189994,127.57014948000142,53483.03359488 2024-03-23,02:39:35.000,83,11094765,12965,0,1711161574,13031.715320809999,127.57719861000078,53483.10346608 2024-03-23,02:39:36.000,83,11094794,13205,0,1711161575,13031.802892839994,127.5912968699995,53483.13840168001 2024-03-23,02:39:37.000,83,11094797,13245,0,1711161576,13031.83657439,127.63359165000293,53483.117440320006 2024-03-23,02:39:38.000,83,11094801,13445,0,1711161577,13031.85004700999,127.61949339000421,53483.12442744 2024-03-23,02:39:39.000,83,11094815,13285,0,1711161578,13031.89046486999,127.66178817000036,53483.20128576 2024-03-23,02:39:40.000,83,11094781,12965,0,1711161579,13031.95109165999,127.64064078000229,53483.1803244 2024-03-23,02:39:41.000,83,11094778,13565,0,1711161580,13031.924146419995,127.654739040001,53483.264169840004 2024-03-23,02:39:42.000,83,11094809,13765,0,1711161581,13031.924146419995,127.66178817000036,53483.22224712 2024-03-23,02:39:43.000,83,11094759,13365,0,1711161582,13031.95109165999,127.66883729999972,53483.25718272001 2024-03-23,02:39:44.000,83,11094810,13765,0,1711161583,13031.883728559995,127.71113208000315,53483.27814408001 2024-03-23,02:39:45.000,83,11094813,13565,0,1711161584,13031.85678332,127.69703382000444,53483.27814408001 2024-03-23,02:39:46.000,83,11094754,13325,0,1711161585,13031.843310699995,127.75342685999931,53483.29211832 2024-03-23,02:39:47.000,83,11094782,13725,0,1711161586,13031.80962914999,127.71818121000251,53483.34102816 2024-03-23,02:39:48.000,83,11094724,13325,0,1711161587,13031.802892839994,127.71818121000251,53483.32705392001 2024-03-23,02:39:49.000,83,11094785,13685,0,1711161588,13031.79615653,127.73227947000123,53483.382950880005 2024-03-23,02:39:50.000,83,11094768,13325,0,1711161589,13031.701848189994,127.7040829500038,53483.31307968 2024-03-23,02:39:51.000,83,11094747,13965,0,1711161590,13031.715320809999,127.69703382000444,53483.36198952 2024-03-23,02:39:52.000,83,11094780,13405,0,1711161591,13031.607539849989,127.71113208000315,53483.35500240001 2024-03-23,02:39:53.000,83,11094743,13405,0,1711161592,13031.553649369998,127.71113208000315,53483.37596376001 2024-03-23,02:39:54.000,83,11094830,13365,0,1711161593,13031.499758889993,127.64768991000165,53483.4598092 2024-03-23,02:39:55.000,83,11094793,13885,0,1711161594,13031.452604719998,127.60539512999821,53483.37596376001 2024-03-23,02:39:56.000,83,11094760,13245,0,1711161595,13031.439132099993,127.57014948000142,53483.4598092 2024-03-23,02:39:57.000,83,11094790,13045,0,1711161596,13031.331351139997,127.51375643999927,53483.39692512001 2024-03-23,02:39:58.000,83,11094869,13485,0,1711161597,13031.331351139997,127.50670730999991,53483.39692512001 2024-03-23,02:39:59.000,83,11094770,13325,0,1711161598,13031.304405900002,127.4432651399984,53483.501731920005 2024-03-23,02:40:00.000,83,11094730,13365,0,1711161599,13031.257251729992,127.38687210000353,53483.431860720004 2024-03-23,02:40:01.000,83,11094823,13165,0,1711161600,13031.223570180002,127.38687210000353,53483.42487360001 2024-03-23,02:40:02.000,83,11094719,12925,0,1711161601,13031.169679699997,127.33752819000074,53483.43884784 2024-03-23,02:40:03.000,83,11094778,13205,0,1711161602,13031.142734460002,127.31638080000266,53483.431860720004 2024-03-23,02:40:04.000,83,11094788,13725,0,1711161603,13031.156207079992,127.28818427999795,53483.42487360001 2024-03-23,02:40:05.000,83,11094793,13405,0,1711161604,13031.088843979996,127.23179124000308,53483.49474480001 2024-03-23,02:40:06.000,83,11094790,13285,0,1711161605,13031.055162429991,127.21064384999772,53483.37596376001 2024-03-23,02:40:07.000,83,11094779,13565,0,1711161606,13031.008008259996,127.20359471999836,53483.403912240006 2024-03-23,02:40:08.000,83,11094787,13605,0,1711161607,13030.98106302,127.196545589999,53483.382950880005 2024-03-23,02:40:09.000,83,11094754,13525,0,1711161608,13030.954117779991,127.14015255000413,53483.44583496001 2024-03-23,02:40:10.000,83,11094787,13365,0,1711161609,13030.91369991999,127.17539820000093,53483.44583496001 2024-03-23,02:40:11.000,83,11094758,13245,0,1711161610,13030.933908849991,127.16129994000221,53483.389938 2024-03-23,02:40:12.000,83,11094773,13685,0,1711161611,13030.87328205999,127.16129994000221,53483.41089936 2024-03-23,02:40:13.000,83,11094764,13325,0,1711161612,13030.83960051,127.13310342000477,53483.389938 2024-03-23,02:40:14.000,83,11094766,13525,0,1711161613,13030.846336819995,127.16129994000221,53483.39692512001 2024-03-23,02:40:15.000,83,11094788,13405,0,1711161614,13030.77897372,127.14720168000349,53483.382950880005 2024-03-23,02:40:16.000,83,11094758,13205,0,1711161615,13030.826127889995,127.18244733000029,53483.39692512001 2024-03-23,02:40:17.000,83,11094801,13565,0,1711161616,13030.77897372,127.16129994000221,53483.403912240006 2024-03-23,02:40:18.000,83,11094754,13325,0,1711161617,13030.77897372,127.17539820000093,53483.36897664 2024-03-23,02:40:19.000,83,11094860,13725,0,1711161618,13030.73181954999,127.10490690000006,53483.34102816 2024-03-23,02:40:20.000,83,11094768,13245,0,1711161619,13030.725083239995,127.12605428999814,53483.37596376001 2024-03-23,02:40:21.000,83,11094767,13285,0,1711161620,13030.65098382999,127.13310342000477,53483.39692512001 2024-03-23,02:40:22.000,83,11094790,13405,0,1711161621,13030.698138,127.14015255000413,53483.389938 2024-03-23,02:40:23.000,83,11094779,13605,0,1711161622,13030.664456449995,127.17539820000093,53483.36897664 2024-03-23,02:40:24.000,83,11094806,13325,0,1711161623,13030.65098382999,127.14015255000413,53483.382950880005 2024-03-23,02:40:25.000,83,11094753,13605,0,1711161624,13030.65098382999,127.14015255000413,53483.35500240001 2024-03-23,02:40:26.000,83,11094847,13565,0,1711161625,13030.65098382999,127.14015255000413,53483.34801528 2024-03-23,02:40:27.000,83,11094755,13365,0,1711161626,13030.61056596999,127.14015255000413,53483.35500240001 2024-03-23,02:40:28.000,83,11094787,13445,0,1711161627,13030.61730228,127.10490690000006,53483.35500240001 2024-03-23,02:40:29.000,83,11094854,13245,0,1711161628,13030.59035703999,127.11900515999878,53483.30609256001 2024-03-23,02:40:30.000,83,11094766,13085,0,1711161629,13030.583620729994,127.14720168000349,53483.31307968 2024-03-23,02:40:31.000,83,11094776,13405,0,1711161630,13030.57014810999,127.14720168000349,53483.3200668 2024-03-23,02:40:32.000,83,11094781,13405,0,1711161631,13030.53646656,127.11900515999878,53483.24320848 2024-03-23,02:40:33.000,83,11094768,13325,0,1711161632,13030.52973024999,127.11195602999942,53483.285131200006 2024-03-23,02:40:34.000,83,11094802,13525,0,1711161633,13030.543202869994,127.10490690000006,53483.30609256001 2024-03-23,02:40:35.000,83,11094824,13405,0,1711161634,13030.583620729994,127.13310342000477,53483.334041040005 2024-03-23,02:40:36.000,83,11094785,13445,0,1711161635,13030.53646656,127.11900515999878,53483.29910544 2024-03-23,02:40:37.000,83,11094837,13245,0,1711161636,13030.59035703999,127.09080864000134,53483.30609256001 2024-03-23,02:40:38.000,83,11094829,12925,0,1711161637,13030.57014810999,127.14015255000413,53483.29910544 2024-03-23,02:40:39.000,83,11094745,13085,0,1711161638,13030.59035703999,127.0978577700007,53483.27115696 2024-03-23,02:40:40.000,83,11094781,13445,0,1711161639,13030.61056596999,127.13310342000477,53483.29211832 2024-03-23,02:40:41.000,83,11094786,13245,0,1711161640,13030.61056596999,127.10490690000006,53483.25718272001 2024-03-23,02:40:42.000,83,11094750,13205,0,1711161641,13030.67792907,127.14015255000413,53483.3200668 2024-03-23,02:40:43.000,83,11094832,13245,0,1711161642,13030.67792907,127.16129994000221,53483.27814408001 2024-03-23,02:40:44.000,83,11094788,13365,0,1711161643,13030.71161061999,127.18244733000029,53483.3200668 2024-03-23,02:40:45.000,83,11094803,13365,0,1711161644,13030.73855586,127.16129994000221,53483.29910544 2024-03-23,02:40:46.000,83,11094761,13285,0,1711161645,13030.79918265,127.20359471999836,53483.3200668 2024-03-23,02:40:47.000,83,11094797,13445,0,1711161646,13030.785710029995,127.20359471999836,53483.3200668 2024-03-23,02:40:48.000,83,11094760,13565,0,1711161647,13030.85980944,127.18244733000029,53483.285131200006 2024-03-23,02:40:49.000,83,11094793,13245,0,1711161648,13030.89349098999,127.16834907000157,53483.285131200006 2024-03-23,02:40:50.000,83,11094795,13525,0,1711161649,13030.974326709991,127.18949645999965,53483.3200668 2024-03-23,02:40:51.000,83,11094710,13165,0,1711161650,13031.001271950001,127.16834907000157,53483.3200668 2024-03-23,02:40:52.000,83,11094736,13205,0,1711161651,13031.034953499991,127.17539820000093,53483.32705392001 2024-03-23,02:40:53.000,83,11094783,13525,0,1711161652,13031.135998149992,127.196545589999,53483.34102816 2024-03-23,02:40:54.000,83,11094758,13365,0,1711161653,13031.142734460002,127.21769298000436,53483.3200668 2024-03-23,02:40:55.000,83,11094792,13005,0,1711161654,13031.196624939992,127.21064384999772,53483.3200668 2024-03-23,02:40:56.000,83,11094801,13285,0,1711161655,13031.183152320002,127.23884037000244,53483.36897664 2024-03-23,02:40:57.000,83,11094766,13525,0,1711161656,13031.216833869992,127.26703688999987,53483.31307968 2024-03-23,02:40:58.000,83,11094776,13365,0,1711161657,13031.237042799992,127.3093316700033,53483.34801528 2024-03-23,02:40:59.000,83,11094780,13325,0,1711161658,13031.243779110002,127.35162644999946,53483.35500240001 2024-03-23,02:41:00.000,83,11094804,13205,0,1711161659,13031.270724349997,127.41506862000097,53483.34801528 2024-03-23,02:41:01.000,83,11094753,13285,0,1711161660,13031.324614830002,127.47851079000247,53483.35500240001 2024-03-23,02:41:02.000,83,11094757,13325,0,1711161661,13031.358296379993,127.48555992000183,53483.36198952 2024-03-23,02:41:03.000,83,11094819,13445,0,1711161662,13031.405450550003,127.54195296000398,53483.41089936 2024-03-23,02:41:04.000,83,11094784,13925,0,1711161663,13031.466077339988,127.52785469999799,53483.36897664 2024-03-23,02:41:05.000,83,11094758,13885,0,1711161664,13031.472813649998,127.61244426000485,53483.42487360001 2024-03-23,02:41:06.000,83,11094750,13365,0,1711161665,13031.493022579998,127.57719861000078,53483.452822080006 2024-03-23,02:41:07.000,83,11094763,13165,0,1711161666,13031.567121989989,127.61244426000485,53483.42487360001 2024-03-23,02:41:08.000,83,11094779,13405,0,1711161667,13031.641221399994,127.63359165000293,53483.452822080006 2024-03-23,02:41:09.000,83,11094747,13365,0,1711161668,13031.715320809999,127.63359165000293,53483.43884784 2024-03-23,02:41:10.000,83,11094750,13405,0,1711161669,13031.762474979994,127.67588642999908,53483.42487360001 2024-03-23,02:41:11.000,83,11094750,13165,0,1711161670,13031.81636546,127.66178817000036,53483.51570616 2024-03-23,02:41:12.000,83,11094744,13565,0,1711161671,13031.903937489995,127.66883729999972,53483.4598092 2024-03-23,02:41:13.000,83,11094796,13765,0,1711161672,13031.964564279995,127.67588642999908,53483.501731920005 2024-03-23,02:41:14.000,83,11094767,13685,0,1711161673,13032.07234523999,127.6899846899978,53483.5296804 2024-03-23,02:41:15.000,83,11094750,13165,0,1711161674,13032.15991727,127.72523034000187,53483.57859024 2024-03-23,02:41:16.000,83,11094802,13205,0,1711161675,13032.213807749991,127.71818121000251,53483.64147432001 2024-03-23,02:41:17.000,83,11094830,13205,0,1711161676,13032.287907159996,127.76047598999867,53483.66243568001 2024-03-23,02:41:18.000,83,11094858,13085,0,1711161677,13032.355270259992,127.76752511999803,53483.571603120006 2024-03-23,02:41:19.000,83,11094771,13405,0,1711161678,13032.409160739997,127.77457425000466,53483.59256448001 2024-03-23,02:41:20.000,83,11094803,13565,0,1711161679,13032.469787529997,127.78867251000338,53483.58557736 2024-03-23,02:41:21.000,83,11094834,13445,0,1711161680,13032.550623249997,127.71818121000251,53483.65544856 2024-03-23,02:41:22.000,83,11094828,13685,0,1711161681,13032.617986349993,127.80981990000146,53483.7043584 2024-03-23,02:41:23.000,83,11094813,13005,0,1711161682,13032.678613139993,127.78867251000338,53483.739294000006 2024-03-23,02:41:24.000,83,11094797,13525,0,1711161683,13032.739239929993,127.81686903000082,53483.767242480004 2024-03-23,02:41:25.000,83,11094805,13285,0,1711161684,13032.772921479998,127.85211468000489,53483.73230688001 2024-03-23,02:41:26.000,83,11094803,13285,0,1711161685,13032.853757199999,127.8662129400036,53483.7742296 2024-03-23,02:41:27.000,83,11094835,13405,0,1711161686,13032.894175059999,127.89440946000104,53483.81615232 2024-03-23,02:41:28.000,83,11094793,13605,0,1711161687,13032.98848339999,127.92965510999784,53483.87204928 2024-03-23,02:41:29.000,83,11094770,13325,0,1711161688,13033.00869232999,127.97194989000127,53483.87903640001 2024-03-23,02:41:30.000,83,11094790,13565,0,1711161689,13033.062582809995,127.97899902000063,53483.92095912 2024-03-23,02:41:31.000,83,11094844,13485,0,1711161690,13033.15015483999,128.09178509999765,53483.934933360004 2024-03-23,02:41:32.000,83,11094773,13405,0,1711161691,13033.11647329,128.15522726999916,53483.94192048 2024-03-23,02:41:33.000,83,11094765,13405,0,1711161692,13033.19057269999,128.2468659599981,53483.9838432 2024-03-23,02:41:34.000,83,11094766,13445,0,1711161693,13033.224254249995,128.3314555199977,53484.03974016 2024-03-23,02:41:35.000,83,11094811,13845,0,1711161694,13033.23099055999,128.43014334000327,53484.04672728001 2024-03-23,02:41:36.000,83,11094866,13245,0,1711161695,13033.2579358,128.5217820300022,53484.03974016 2024-03-23,02:41:37.000,83,11094836,13285,0,1711161696,13033.21751794,128.59227333000308,53484.04672728001 2024-03-23,02:41:38.000,83,11094721,13325,0,1711161697,13033.21751794,128.73325593000482,53484.06768864001 2024-03-23,02:41:39.000,83,11094757,13045,0,1711161698,13033.19730901,128.78259984000033,53484.08865 2024-03-23,02:41:40.000,83,11094802,13245,0,1711161699,13033.15689115,128.81079635999777,53484.123585600006 2024-03-23,02:41:41.000,83,11094775,13325,0,1711161700,13033.10973697999,128.89538592000463,53484.13755984 2024-03-23,02:41:42.000,83,11094818,13325,0,1711161701,13033.00869232999,128.96587721999822,53484.11659848001 2024-03-23,02:41:43.000,83,11094733,13285,0,1711161702,13032.99521971,129.015221130001,53484.102624240004 2024-03-23,02:41:44.000,83,11094772,13285,0,1711161703,13032.873966129999,129.07866330000252,53484.13057272 2024-03-23,02:41:45.000,83,11094799,13445,0,1711161704,13032.793130409998,129.0504667799978,53484.14454696001 2024-03-23,02:41:46.000,83,11094789,13365,0,1711161705,13032.732503619998,129.07866330000252,53484.15153408 2024-03-23,02:41:47.000,83,11094816,13365,0,1711161706,13032.611250039998,129.1139089499993,53484.1585212 2024-03-23,02:41:48.000,83,11094766,13965,0,1711161707,13032.489996459997,129.09276156000124,53484.13755984 2024-03-23,02:41:49.000,83,11094811,13285,0,1711161708,13032.375479189992,129.1139089499993,53484.123585600006 2024-03-23,02:41:50.000,83,11094810,13205,0,1711161709,13032.260961920001,129.14210547000403,53484.04672728001 2024-03-23,02:41:51.000,83,11094841,13445,0,1711161710,13032.11276309999,129.09276156000124,53484.08865 2024-03-23,02:41:52.000,83,11094801,13205,0,1711161711,13032.01845476,129.17030199000146,53484.06768864001 2024-03-23,02:41:53.000,83,11094760,13245,0,1711161712,13031.85678332,129.17735112000082,53484.08865 2024-03-23,02:41:54.000,83,11094754,13605,0,1711161713,13031.68837556999,129.07866330000252,53484.06768864001 2024-03-23,02:41:55.000,83,11094829,13245,0,1711161714,13031.546913059989,129.0998106900006,53484.074675760006 2024-03-23,02:41:56.000,83,11094789,13325,0,1711161715,13031.324614830002,129.0645650400038,53484.053714400005 2024-03-23,02:41:57.000,83,11094765,13485,0,1711161716,13031.135998149992,128.99407374000293,53484.06070152 2024-03-23,02:41:58.000,83,11094833,13605,0,1711161717,13030.94064516,128.9799754800042,53484.053714400005 2024-03-23,02:41:59.000,83,11094776,13205,0,1711161718,13030.67792907,128.88128765999863,53483.99781744001 2024-03-23,02:42:00.000,83,11094791,13445,0,1711161719,13030.482576079994,128.79669809999905,53483.97685608001 2024-03-23,02:42:01.000,83,11094794,13205,0,1711161720,13030.287223089988,128.7685015800016,53483.906984880006 2024-03-23,02:42:02.000,83,11094811,13245,0,1711161721,13029.990825449997,128.64866636999795,53483.87903640001 2024-03-23,02:42:03.000,83,11094764,13405,0,1711161722,13029.802208770001,128.5429294200003,53483.886023520005 2024-03-23,02:42:04.000,83,11094839,13325,0,1711161723,13029.6203284,128.45129073000135,53483.83012656001 2024-03-23,02:42:05.000,83,11094767,13605,0,1711161724,13029.4182391,128.3103081299996,53483.81615232 2024-03-23,02:42:06.000,83,11094771,13325,0,1711161725,13029.27004027999,128.22571857000003,53483.79519096 2024-03-23,02:42:07.000,83,11094826,13605,0,1711161726,13029.115105149998,128.15522726999916,53483.71134552001 2024-03-23,02:42:08.000,83,11094779,13285,0,1711161727,13028.933224779998,128.04244119000214,53483.620512960006 2024-03-23,02:42:09.000,83,11094752,13405,0,1711161728,13028.791762269997,127.97899902000063,53483.65544856 2024-03-23,02:42:10.000,83,11094783,13365,0,1711161729,13028.663772380001,127.94375337000383,53483.571603120006 2024-03-23,02:42:11.000,83,11094773,13605,0,1711161730,13028.495364629991,127.8662129400036,53483.50871904 2024-03-23,02:42:12.000,83,11094795,13285,0,1711161731,13028.407792599995,127.85916381000425,53483.48077056 2024-03-23,02:42:13.000,83,11094748,13485,0,1711161732,13028.225912229995,127.79572164000274,53483.43884784 2024-03-23,02:42:14.000,83,11094794,13605,0,1711161733,13028.05076816999,127.77457425000466,53483.36897664 2024-03-23,02:42:15.000,83,11094804,13285,0,1711161734,13027.969932449989,127.69703382000444,53483.37596376001 2024-03-23,02:42:16.000,83,11094803,13405,0,1711161735,13027.848678869988,127.654739040001,53483.32705392001 2024-03-23,02:42:17.000,83,11094795,13405,0,1711161736,13027.687007430002,127.57719861000078,53483.25718272001 2024-03-23,02:42:18.000,83,11094774,13325,0,1711161737,13027.599435399992,127.52785469999799,53483.22923424001 2024-03-23,02:42:19.000,83,11094796,13245,0,1711161738,13027.444500270001,127.45031426999776,53483.22224712 2024-03-23,02:42:20.000,83,11094774,13485,0,1711161739,13027.336719309991,127.39392123000289,53483.12442744 2024-03-23,02:42:21.000,83,11094771,13605,0,1711161740,13027.21546572999,127.29523341000458,53483.12442744 2024-03-23,02:42:22.000,83,11094801,13525,0,1711161741,13027.07400321999,127.16834907000157,53483.068530480006 2024-03-23,02:42:23.000,83,11094772,13605,0,1711161742,13026.89212284999,127.09080864000134,53483.068530480006 2024-03-23,02:42:24.000,83,11094800,13325,0,1711161743,13026.716978789998,127.00621908000176,53482.99167216001 2024-03-23,02:42:25.000,83,11094781,13285,0,1711161744,13026.568779970003,126.92162952000217,53482.92180096001 2024-03-23,02:42:26.000,83,11094761,13245,0,1711161745,13026.400372219992,126.8511382200013,53482.92180096001 2024-03-23,02:42:27.000,83,11094777,13405,0,1711161746,13026.265646020001,126.80179430999851,53482.865904 2024-03-23,02:42:28.000,83,11094749,13165,0,1711161747,13026.097238269991,126.67490997000277,53482.7960328 2024-03-23,02:42:29.000,83,11094787,13325,0,1711161748,13025.969248379995,126.61851693000062,53482.691226 2024-03-23,02:42:30.000,83,11094779,13285,0,1711161749,13025.82104956,126.57622215000447,53482.68423888001 2024-03-23,02:42:31.000,83,11094777,13845,0,1711161750,13025.7806317,126.52687824000168,53482.691226 2024-03-23,02:42:32.000,83,11094777,13605,0,1711161751,13025.645905499994,126.49868172000424,53482.60738056001 2024-03-23,02:42:33.000,83,11094794,13525,0,1711161752,13025.531388229989,126.46343607000017,53482.53052224 2024-03-23,02:42:34.000,83,11094791,13085,0,1711161753,13025.430343579988,126.39999389999866,53482.5514836 2024-03-23,02:42:35.000,83,11094817,13445,0,1711161754,13025.362980479993,126.3929447699993,53482.48859952001 2024-03-23,02:42:36.000,83,11094776,13405,0,1711161755,13025.342771549993,126.3929447699993,53482.446676800006 2024-03-23,02:42:37.000,83,11094750,13085,0,1711161756,13025.295617379998,126.36474825000187,53482.33488288 2024-03-23,02:42:38.000,83,11094788,13565,0,1711161757,13025.295617379998,126.36474825000187,53482.327895760005 2024-03-23,02:42:39.000,83,11094784,13485,0,1711161758,13025.248463210002,126.35769912000251,53482.3069344 2024-03-23,02:42:40.000,83,11094780,13565,0,1711161759,13025.268672140002,126.294256950001,53482.258024560004 2024-03-23,02:42:41.000,83,11094818,13325,0,1711161760,13025.282144759993,126.2590113000042,53482.18815336 2024-03-23,02:42:42.000,83,11094765,13405,0,1711161761,13025.288881070002,126.20261826000205,53482.18815336 2024-03-23,02:42:43.000,83,11094823,13445,0,1711161762,13025.315826309998,126.18147087000398,53482.13924352 2024-03-23,02:42:44.000,83,11094792,13245,0,1711161763,13025.389925719988,126.15327434999926,53482.111295040006 2024-03-23,02:42:45.000,83,11094789,13405,0,1711161764,13025.423607269993,126.08983217999776,53482.08334656001 2024-03-23,02:42:46.000,83,11094750,13445,0,1711161765,13025.443816199993,126.06163566000032,53482.041423840004 2024-03-23,02:42:47.000,83,11094810,13245,0,1711161766,13025.470761439989,125.99819348999881,53481.98552688001 2024-03-23,02:42:48.000,83,11094832,13565,0,1711161767,13025.558333469999,125.92065305999859,53481.9575784 2024-03-23,02:42:49.000,83,11094735,13765,0,1711161768,13025.565069779994,125.88540741000179,53481.88072008 2024-03-23,02:42:50.000,83,11094737,13445,0,1711161769,13025.67285073999,125.836063499999,53481.894694320006 2024-03-23,02:42:51.000,83,11094727,13405,0,1711161770,13025.74021384,125.82196524000028,53481.88770720001 2024-03-23,02:42:52.000,83,11094767,13205,0,1711161771,13025.847994799995,125.7373756800007,53481.7829004 2024-03-23,02:42:53.000,83,11094789,13365,0,1711161772,13025.95577575999,125.71622829000262,53481.8527716 2024-03-23,02:42:54.000,83,11094760,13565,0,1711161773,13026.029875169996,125.65278612000111,53481.73399056 2024-03-23,02:42:55.000,83,11094826,13725,0,1711161774,13026.110710889996,125.62458960000367,53481.727003440006 2024-03-23,02:42:56.000,83,11094748,13165,0,1711161775,13026.211755539996,125.62458960000367,53481.74796480001 2024-03-23,02:42:57.000,83,11094777,13565,0,1711161776,13026.312800189997,125.58229482000024,53481.74796480001 2024-03-23,02:42:58.000,83,11094799,13565,0,1711161777,13026.427317460002,125.64573699000175,53481.78988752 2024-03-23,02:42:59.000,83,11094760,13285,0,1711161778,13026.508153180002,125.63163873000303,53481.67809360001 2024-03-23,02:43:00.000,83,11094833,13445,0,1711161779,13026.629406759988,125.62458960000367,53481.72001632001 2024-03-23,02:43:01.000,83,11094800,13325,0,1711161780,13026.750660339989,125.63868786000239,53481.775913280006 2024-03-23,02:43:02.000,83,11094783,13405,0,1711161781,13026.858441299999,125.65278612000111,53481.7130292 2024-03-23,02:43:03.000,83,11094799,13605,0,1711161782,13027.05379428999,125.65278612000111,53481.73399056 2024-03-23,02:43:04.000,83,11094793,13485,0,1711161783,13027.25588358999,125.71622829000262,53481.69905496001 2024-03-23,02:43:05.000,83,11094759,13125,0,1711161784,13027.410818719996,125.7021300300039,53481.78988752 2024-03-23,02:43:06.000,83,11094791,13245,0,1711161785,13027.478181819992,125.76557219999813,53481.73399056 2024-03-23,02:43:07.000,83,11094802,13485,0,1711161786,13027.585962780002,125.76557219999813,53481.754951920004 2024-03-23,02:43:08.000,83,11094811,13485,0,1711161787,13027.761106839993,125.79376872000284,53481.74097768 2024-03-23,02:43:09.000,83,11094748,13365,0,1711161788,13027.909305659989,125.82901436999964,53481.73399056 2024-03-23,02:43:10.000,83,11094842,13485,0,1711161789,13028.064240789994,125.84311262999836,53481.74097768 2024-03-23,02:43:11.000,83,11094813,13645,0,1711161790,13028.23264853999,125.86426002000371,53481.76193904 2024-03-23,02:43:12.000,83,11094730,13645,0,1711161791,13028.3404295,125.87130915000307,53481.83181024 2024-03-23,02:43:13.000,83,11094793,13325,0,1711161792,13028.52230987,125.92770218999794,53481.7829004 2024-03-23,02:43:14.000,83,11094798,13285,0,1711161793,13028.650299759996,125.92770218999794,53481.81084888 2024-03-23,02:43:15.000,83,11094791,13005,0,1711161794,13028.825443820002,125.95589871000266,53481.88770720001 2024-03-23,02:43:16.000,83,11094782,13405,0,1711161795,13028.953433709998,126.03343914000288,53481.86674584001 2024-03-23,02:43:17.000,83,11094803,13365,0,1711161796,13029.135314079998,126.03343914000288,53481.88072008 2024-03-23,02:43:18.000,83,11094823,13405,0,1711161797,13029.29024920999,126.10393044000375,53481.95059128 2024-03-23,02:43:19.000,83,11094798,13085,0,1711161798,13029.41150278999,126.11097957000311,53481.97853976 2024-03-23,02:43:20.000,83,11094783,13205,0,1711161799,13029.526020059995,126.13917609000055,53481.98552688001 2024-03-23,02:43:21.000,83,11094795,13285,0,1711161800,13029.70116412,126.17442174000462,53481.98552688001 2024-03-23,02:43:22.000,83,11094807,13445,0,1711161801,13029.707900429996,126.17442174000462,53482.07635944 2024-03-23,02:43:23.000,83,11094858,13365,0,1711161802,13029.755054599991,126.18147087000398,53482.05539808001 2024-03-23,02:43:24.000,83,11094793,13285,0,1711161803,13029.862835560001,126.25196217000484,53482.08334656001 2024-03-23,02:43:25.000,83,11094784,13605,0,1711161804,13029.909989729997,126.2590113000042,53482.18116624001 2024-03-23,02:43:26.000,83,11094802,13285,0,1711161805,13030.004298070002,126.294256950001,53482.17417912 2024-03-23,02:43:27.000,83,11094815,13285,0,1711161806,13030.071661169997,126.22376565000013,53482.18815336 2024-03-23,02:43:28.000,83,11094800,13085,0,1711161807,13030.105342720002,126.20966739000141,53482.21610184 2024-03-23,02:43:29.000,83,11094813,13605,0,1711161808,13030.233332609998,126.17442174000462,53482.258024560004 2024-03-23,02:43:30.000,83,11094759,13605,0,1711161809,13030.314168329998,126.18147087000398,53482.26501168 2024-03-23,02:43:31.000,83,11094744,13325,0,1711161810,13030.401740359994,126.13212696000119,53482.29994728001 2024-03-23,02:43:32.000,83,11094800,13085,0,1711161811,13030.496048699999,126.13212696000119,53482.29296016 2024-03-23,02:43:33.000,83,11094789,13365,0,1711161812,13030.664456449995,126.16737260999798,53482.376805600004 2024-03-23,02:43:34.000,83,11094818,13765,0,1711161813,13030.785710029995,126.18852000000334,53482.38379272 2024-03-23,02:43:35.000,83,11094736,13765,0,1711161814,13030.886754679996,126.17442174000462,53482.4816124 2024-03-23,02:43:36.000,83,11094784,13445,0,1711161815,13030.98106302,126.26606043000356,53482.41872832001 2024-03-23,02:43:37.000,83,11094828,13325,0,1711161816,13031.122525530001,126.30835520999972,53482.53052224 2024-03-23,02:43:38.000,83,11094746,13725,0,1711161817,13031.189888629997,126.32245346999844,53482.58641920001 2024-03-23,02:43:39.000,83,11094806,13445,0,1711161818,13031.277460659992,126.36474825000187,53482.63532904001 2024-03-23,02:43:40.000,83,11094775,13605,0,1711161819,13031.398714239993,126.35769912000251,53482.60738056001 2024-03-23,02:43:41.000,83,11094794,13245,0,1711161820,13031.533440439998,126.39999389999866,53482.712187360004 2024-03-23,02:43:42.000,83,11094800,13445,0,1711161821,13031.634485089999,126.45638694000081,53482.733148720006 2024-03-23,02:43:43.000,83,11094753,13565,0,1711161822,13031.76921128999,126.45638694000081,53482.81000704 2024-03-23,02:43:44.000,83,11094755,13485,0,1711161823,13031.97130058999,126.53392737000104,53482.83795552 2024-03-23,02:43:45.000,83,11094793,13485,0,1711161824,13032.05887262,126.58327128000383,53482.88686536 2024-03-23,02:43:46.000,83,11094848,13525,0,1711161825,13032.254225609991,126.58327128000383,53482.90782672 2024-03-23,02:43:47.000,83,11094788,13325,0,1711161826,13032.355270259992,126.58327128000383,53482.96372368 2024-03-23,02:43:48.000,83,11094774,13165,0,1711161827,13032.463051220002,126.71015561999957,53482.97769792 2024-03-23,02:43:49.000,83,11094768,13565,0,1711161828,13032.577568489993,126.74540127000364,53483.08250472 2024-03-23,02:43:50.000,83,11094799,13485,0,1711161829,13032.644931589988,126.86523648000002,53483.11045320001 2024-03-23,02:43:51.000,83,11094863,13165,0,1711161830,13032.766185169989,126.91458039000281,53483.166350160005 2024-03-23,02:43:52.000,83,11094839,13325,0,1711161831,13032.826811959989,126.98507169000368,53483.22923424001 2024-03-23,02:43:53.000,83,11094806,13685,0,1711161832,13032.867229819989,127.02031734000047,53483.236221360006 2024-03-23,02:43:54.000,83,11094842,13445,0,1711161833,13032.921120299994,127.11195602999942,53483.29910544 2024-03-23,02:43:55.000,83,11094771,13565,0,1711161834,13032.981747089994,127.20359471999836,53483.37596376001 2024-03-23,02:43:56.000,83,11094797,13045,0,1711161835,13033.03563757,127.25293863000115,53483.382950880005 2024-03-23,02:43:57.000,83,11094815,13205,0,1711161836,13033.04911018999,127.31638080000266,53483.389938 2024-03-23,02:43:58.000,83,11094781,13765,0,1711161837,13033.10973697999,127.4080194900016,53483.48077056 2024-03-23,02:43:59.000,83,11094815,13205,0,1711161838,13033.163627459995,127.45031426999776,53483.501731920005 2024-03-23,02:44:00.000,83,11094816,13525,0,1711161839,13033.17710008,127.45031426999776,53483.53666752 2024-03-23,02:44:01.000,83,11094828,13685,0,1711161840,13033.224254249995,127.54195296000398,53483.62750008 2024-03-23,02:44:02.000,83,11094800,13285,0,1711161841,13033.2579358,127.58424774000014,53483.60653872 2024-03-23,02:44:03.000,83,11094811,13245,0,1711161842,13033.29835366,127.654739040001,53483.66243568001 2024-03-23,02:44:04.000,83,11094857,13445,0,1711161843,13033.27814473,127.73227947000123,53483.718332640005 2024-03-23,02:44:05.000,83,11094830,13565,0,1711161844,13033.31856259,127.76752511999803,53483.7043584 2024-03-23,02:44:06.000,83,11094752,13125,0,1711161845,13033.35898045,127.83096728999953,53483.7742296 2024-03-23,02:44:07.000,83,11094862,14005,0,1711161846,13033.385925689996,127.9014585900004,53483.83012656001 2024-03-23,02:44:08.000,83,11094790,13485,0,1711161847,13033.37918938,127.92965510999784,53483.82313944 2024-03-23,02:44:09.000,83,11094796,13405,0,1711161848,13033.412870929991,127.95785163000255,53483.886023520005 2024-03-23,02:44:10.000,83,11094817,13445,0,1711161849,13033.412870929991,127.94375337000383,53483.89999776001 2024-03-23,02:44:11.000,83,11094761,13765,0,1711161850,13033.372453069991,127.95080250000319,53483.92794624001 2024-03-23,02:44:12.000,83,11094798,13605,0,1711161851,13033.419607240001,127.98604814999999,53483.906984880006 2024-03-23,02:44:13.000,83,11094755,13245,0,1711161852,13033.372453069991,127.95080250000319,53483.96986896 2024-03-23,02:44:14.000,83,11094846,13365,0,1711161853,13033.406134619996,128.0001464099987,53483.96986896 2024-03-23,02:44:15.000,83,11094809,13325,0,1711161854,13033.35898045,127.99309727999935,53484.01179168 2024-03-23,02:44:16.000,83,11094747,13565,0,1711161855,13033.35898045,128.0142446700047,53484.04672728001 2024-03-23,02:44:17.000,83,11094766,13285,0,1711161856,13033.372453069991,128.02834293000342,53484.03974016 2024-03-23,02:44:18.000,83,11094836,13525,0,1711161857,13033.392661999991,127.99309727999935,53484.074675760006 2024-03-23,02:44:19.000,83,11094795,13445,0,1711161858,13033.372453069991,128.0494903200015,53484.053714400005 2024-03-23,02:44:20.000,83,11094831,13365,0,1711161859,13033.406134619996,128.05653945000086,53484.15153408 2024-03-23,02:44:21.000,83,11094774,13565,0,1711161860,13033.446552479996,128.0988342300043,53484.18646968 2024-03-23,02:44:22.000,83,11094761,12965,0,1711161861,13033.439816170001,128.12703075000172,53484.15153408 2024-03-23,02:44:23.000,83,11094772,13085,0,1711161862,13033.433079859991,128.0847359699983,53484.14454696001 2024-03-23,02:44:24.000,83,11094810,13285,0,1711161863,13033.480234030001,128.11998162000236,53484.21441816001 2024-03-23,02:44:25.000,83,11094743,13565,0,1711161864,13033.493706649992,128.16932552999788,53484.24236664001 2024-03-23,02:44:26.000,83,11094773,13605,0,1711161865,13033.500442960001,128.14112901000044,53484.20743104 2024-03-23,02:44:27.000,83,11094796,13565,0,1711161866,13033.527388199996,128.1481781399998,53484.28428936001 2024-03-23,02:44:28.000,83,11094763,13565,0,1711161867,13033.574542369992,128.1481781399998,53484.270315120004 2024-03-23,02:44:29.000,83,11094763,12965,0,1711161868,13033.574542369992,128.1481781399998,53484.24935376 2024-03-23,02:44:30.000,83,11094780,13245,0,1711161869,13033.608223919997,128.16227639999852,53484.23537952001 2024-03-23,02:44:31.000,83,11094786,13645,0,1711161870,13033.689059639997,128.16227639999852,53484.2982636 2024-03-23,02:44:32.000,83,11094811,13285,0,1711161871,13033.756422739993,128.19047292000323,53484.33319920001 2024-03-23,02:44:33.000,83,11094793,13485,0,1711161872,13033.837258459993,128.22571857000003,53484.31223784001 2024-03-23,02:44:34.000,83,11094790,13405,0,1711161873,13033.864203699988,128.23981682999874,53484.32621208 2024-03-23,02:44:35.000,83,11094800,13325,0,1711161874,13033.938303109993,128.22571857000003,53484.35416056 2024-03-23,02:44:36.000,83,11094729,13365,0,1711161875,13034.052820379999,128.26801335000346,53484.438006000004 2024-03-23,02:44:37.000,83,11094794,13405,0,1711161876,13034.12691978999,128.28916074000153,53484.49390296 2024-03-23,02:44:38.000,83,11094767,13485,0,1711161877,13034.20775550999,128.40899594999792,53484.52185144 2024-03-23,02:44:39.000,83,11094762,13445,0,1711161878,13034.31553647,128.47948724999878,53484.53582568 2024-03-23,02:44:40.000,83,11094763,13685,0,1711161879,13034.38963587999,128.52883116000157,53484.5428128 2024-03-23,02:44:41.000,83,11094799,13925,0,1711161880,13034.49741684,128.6063715900018,53484.59172264 2024-03-23,02:44:42.000,83,11094790,13485,0,1711161881,13034.5378347,128.6698137600033,53484.59172264 2024-03-23,02:44:43.000,83,11094837,13765,0,1711161882,13034.584988869996,128.78259984000033,53484.58473552 2024-03-23,02:44:44.000,83,11094773,13365,0,1711161883,13034.645615659996,128.84604201000184,53484.66858096001 2024-03-23,02:44:45.000,83,11094761,13525,0,1711161884,13034.699506140001,128.88128765999863,53484.66858096001 2024-03-23,02:44:46.000,83,11094773,13245,0,1711161885,13034.719715070001,128.93063157000142,53484.724477920005 2024-03-23,02:44:47.000,83,11094780,13125,0,1711161886,13034.793814479992,128.96587721999822,53484.70351656 2024-03-23,02:44:48.000,83,11094794,13285,0,1711161887,13034.827496029997,129.07161417000316,53484.71050368 2024-03-23,02:44:49.000,83,11094780,13605,0,1711161888,13034.955485919992,129.12800720999803,53484.78736200001 2024-03-23,02:44:50.000,83,11094786,13365,0,1711161889,13034.989167469997,129.23374416000297,53484.82928472 2024-03-23,02:44:51.000,83,11094753,13565,0,1711161890,13035.022849020002,129.30423546000384,53484.78736200001 2024-03-23,02:44:52.000,83,11094741,13285,0,1711161891,13035.083475809988,129.46636545000365,53484.88518168001 2024-03-23,02:44:53.000,83,11094795,13325,0,1711161892,13035.096948429993,129.54390588000388,53484.93409152001 2024-03-23,02:44:54.000,83,11094818,13205,0,1711161893,13035.137366289993,129.67783934999898,53484.892168800005 2024-03-23,02:44:55.000,83,11094766,13325,0,1711161894,13035.110421049998,129.73423239000113,53484.941078640004 2024-03-23,02:44:56.000,83,11094768,13245,0,1711161895,13035.056530569993,129.81177282000135,53484.9271044 2024-03-23,02:44:57.000,83,11094755,13005,0,1711161896,13035.043057950003,129.89636238000094,53484.941078640004 2024-03-23,02:44:58.000,83,11094786,13725,0,1711161897,13035.009376399998,130.02324672000395,53484.97601424 2024-03-23,02:44:59.000,83,11094749,13285,0,1711161898,13034.982431160002,130.14308193000033,53485.01793696 2024-03-23,02:45:00.000,83,11094765,13205,0,1711161899,13034.968958539997,130.22062236000056,53485.02492408 2024-03-23,02:45:01.000,83,11094811,13205,0,1711161900,13034.894859129992,130.26996627000335,53485.02492408 2024-03-23,02:45:02.000,83,11094793,13405,0,1711161901,13034.834232339992,130.38275235000037,53485.010949840005 2024-03-23,02:45:03.000,83,11094760,13445,0,1711161902,13034.746660309997,130.46734190999996,53485.04588544 2024-03-23,02:45:04.000,83,11094816,13565,0,1711161903,13034.645615659996,130.49553843000467,53485.02492408 2024-03-23,02:45:05.000,83,11094822,13485,0,1711161904,13034.57825256,130.58717712000362,53485.03889832 2024-03-23,02:45:06.000,83,11094766,13165,0,1711161905,13034.45699898,130.6224227700004,53485.05287256001 2024-03-23,02:45:07.000,83,11094863,13605,0,1711161906,13034.342481709995,130.6435701599985,53485.07383392001 2024-03-23,02:45:08.000,83,11094807,13605,0,1711161907,13034.20775550999,130.69291407000128,53485.10178240001 2024-03-23,02:45:09.000,83,11094756,13245,0,1711161908,13034.066292999989,130.6717666800032,53485.05287256001 2024-03-23,02:45:10.000,83,11094828,13405,0,1711161909,13033.924830489988,130.6717666800032,53485.03889832 2024-03-23,02:45:11.000,83,11094786,13085,0,1711161910,13033.769895359997,130.72111058999872,53485.04588544 2024-03-23,02:45:12.000,83,11094796,13565,0,1711161911,13033.662114400002,130.7352088500047,53485.05287256001 2024-03-23,02:45:13.000,83,11094724,13205,0,1711161912,13033.473497719991,130.69291407000128,53485.02492408 2024-03-23,02:45:14.000,83,11094815,13405,0,1711161913,13033.35898045,130.70701233,53485.03191120001 2024-03-23,02:45:15.000,83,11094780,13445,0,1711161914,13033.23099055999,130.72111058999872,53485.059859680005 2024-03-23,02:45:16.000,83,11094789,13325,0,1711161915,13033.07605543,130.70701233,53485.00396272001 2024-03-23,02:45:17.000,83,11094816,13405,0,1711161916,13032.880702439994,130.67881581000256,53484.97601424 2024-03-23,02:45:18.000,83,11094790,13565,0,1711161917,13032.665140519988,130.66471755000384,53484.96902712 2024-03-23,02:45:19.000,83,11094805,13725,0,1711161918,13032.543886940002,130.65061928999785,53484.90614304001 2024-03-23,02:45:20.000,83,11094782,13445,0,1711161919,13032.368742879997,130.61537364000105,53484.87819456 2024-03-23,02:45:21.000,83,11094824,13285,0,1711161920,13032.193598819991,130.61537364000105,53484.92011728 2024-03-23,02:45:22.000,83,11094793,13565,0,1711161921,13032.025191069995,130.5730788600049,53484.8222976 2024-03-23,02:45:23.000,83,11094791,13445,0,1711161922,13031.87025593999,130.56602972999826,53484.87120744 2024-03-23,02:45:24.000,83,11094785,13085,0,1711161923,13031.722057119994,130.53783321000083,53484.85024608 2024-03-23,02:45:25.000,83,11094801,13605,0,1711161924,13031.546913059989,130.48848929999804,53484.76640064001 2024-03-23,02:45:26.000,83,11094784,13365,0,1711161925,13031.391977929998,130.50258756000403,53484.8222976 2024-03-23,02:45:27.000,83,11094817,13285,0,1711161926,13031.243779110002,130.46734190999996,53484.73146504 2024-03-23,02:45:28.000,83,11094747,13325,0,1711161927,13031.088843979996,130.46734190999996,53484.724477920005 2024-03-23,02:45:29.000,83,11094789,13405,0,1711161928,13030.94064516,130.43209626000316,53484.68954232 2024-03-23,02:45:30.000,83,11094749,13405,0,1711161929,13030.75202847999,130.43914539000252,53484.675568080005 2024-03-23,02:45:31.000,83,11094760,13365,0,1711161930,13030.583620729994,130.47439103999932,53484.64761960001 2024-03-23,02:45:32.000,83,11094835,13205,0,1711161931,13030.421949289994,130.44619452000188,53484.52883856001 2024-03-23,02:45:33.000,83,11094832,13765,0,1711161932,13030.240068919993,130.47439103999932,53484.49390296 2024-03-23,02:45:34.000,83,11094765,13645,0,1711161933,13030.112079029997,130.44619452000188,53484.507877200005 2024-03-23,02:45:35.000,83,11094822,13565,0,1711161934,13029.909989729997,130.45324365000124,53484.45198024001 2024-03-23,02:45:36.000,83,11094807,13325,0,1711161935,13029.788736149996,130.48144016999868,53484.42403176 2024-03-23,02:45:37.000,83,11094825,13765,0,1711161936,13029.60011947,130.47439103999932,53484.37512192 2024-03-23,02:45:38.000,83,11094805,13525,0,1711161937,13029.424975409995,130.51668582000275,53484.31922496 2024-03-23,02:45:39.000,83,11094798,13525,0,1711161938,13029.29024920999,130.50258756000403,53484.36114768001 2024-03-23,02:45:40.000,83,11094758,13405,0,1711161939,13029.088159909988,130.50258756000403,53484.270315120004 2024-03-23,02:45:41.000,83,11094759,13485,0,1711161940,13028.926488470002,130.4602927800006,53484.24935376 2024-03-23,02:45:42.000,83,11094828,13685,0,1711161941,13028.731135479997,130.4602927800006,53484.16550832001 2024-03-23,02:45:43.000,83,11094781,13765,0,1711161942,13028.582936660001,130.45324365000124,53484.20743104 2024-03-23,02:45:44.000,83,11094762,13445,0,1711161943,13028.35390211999,130.4602927800006,53484.102624240004 2024-03-23,02:45:45.000,83,11094789,13445,0,1711161944,13028.19896699,130.43914539000252,53484.04672728001 2024-03-23,02:45:46.000,83,11094772,13405,0,1711161945,13028.05076816999,130.40389973999845,53484.004804560005 2024-03-23,02:45:47.000,83,11094769,13365,0,1711161946,13027.882360419993,130.38980147999973,53483.97685608001 2024-03-23,02:45:48.000,83,11094779,13605,0,1711161947,13027.653325879997,130.38275235000037,53483.934933360004 2024-03-23,02:45:49.000,83,11094764,13325,0,1711161948,13027.505127060002,130.37570322000101,53483.92794624001 2024-03-23,02:45:50.000,83,11094814,13885,0,1711161949,13027.289565139996,130.31931017999887,53483.837113680005 2024-03-23,02:45:51.000,83,11094791,13405,0,1711161950,13027.09421214999,130.33340844000486,53483.79519096 2024-03-23,02:45:52.000,83,11094771,13845,0,1711161951,13026.905595469994,130.32635930999822,53483.79519096 2024-03-23,02:45:53.000,83,11094816,13525,0,1711161952,13026.743924029994,130.2981627900008,53483.71134552001 2024-03-23,02:45:54.000,83,11094774,13325,0,1711161953,13026.568779970003,130.24176974999864,53483.64147432001 2024-03-23,02:45:55.000,83,11094786,13445,0,1711161954,13026.353218049997,130.22062236000056,53483.599551600004 2024-03-23,02:45:56.000,83,11094776,13525,0,1711161955,13026.211755539996,130.18537671000377,53483.550641760005 2024-03-23,02:45:57.000,83,11094844,13285,0,1711161956,13026.009666239996,130.1783275800044,53483.48077056 2024-03-23,02:45:58.000,83,11094768,13245,0,1711161957,13025.868203729995,130.13603280000098,53483.43884784 2024-03-23,02:45:59.000,83,11094778,13565,0,1711161958,13025.666114429994,130.07963975999883,53483.389938 2024-03-23,02:46:00.000,83,11094780,13485,0,1711161959,13025.477497749998,130.02324672000395,53483.334041040005 2024-03-23,02:46:01.000,83,11094808,13405,0,1711161960,13025.336035239998,129.99505019999924,53483.264169840004 2024-03-23,02:46:02.000,83,11094781,14005,0,1711161961,13025.181100109992,129.92455889999837,53483.236221360006 2024-03-23,02:46:03.000,83,11094831,13325,0,1711161962,13025.026164980001,129.84701846999815,53483.24320848 2024-03-23,02:46:04.000,83,11094797,13325,0,1711161963,13024.891438779996,129.76242890999856,53483.20827288001 2024-03-23,02:46:05.000,83,11094790,13445,0,1711161964,13024.68261317,129.68488847999834,53483.117440320006 2024-03-23,02:46:06.000,83,11094777,13605,0,1711161965,13024.51420541999,129.64964283000154,53483.08949184001 2024-03-23,02:46:07.000,83,11094817,13285,0,1711161966,13024.379479219999,129.5721024000013,53483.047569120004 2024-03-23,02:46:08.000,83,11094780,13405,0,1711161967,13024.204335159993,129.53685675000452,53482.95673656 2024-03-23,02:46:09.000,83,11094817,13325,0,1711161968,13024.110026820003,129.45226718999766,53482.92180096001 2024-03-23,02:46:10.000,83,11094779,13405,0,1711161969,13023.968564310002,129.32538285000192,53482.900839600006 2024-03-23,02:46:11.000,83,11094744,13405,0,1711161970,13023.786683940001,129.26898980999977,53482.83795552 2024-03-23,02:46:12.000,83,11094801,13285,0,1711161971,13023.68563929,129.20554763999826,53482.77507144001 2024-03-23,02:46:13.000,83,11094763,13245,0,1711161972,13023.591330949996,129.14210547000403,53482.74013584 2024-03-23,02:46:14.000,83,11094738,13285,0,1711161973,13023.47681367999,129.07161417000316,53482.663277520005 2024-03-23,02:46:15.000,83,11094821,13445,0,1711161974,13023.32187855,129.07866330000252,53482.565457840006 2024-03-23,02:46:16.000,83,11094782,13365,0,1711161975,13023.23430651999,129.0504667799978,53482.4816124 2024-03-23,02:46:17.000,83,11094834,13285,0,1711161976,13023.092844009989,128.96587721999822,53482.46763816001 2024-03-23,02:46:18.000,83,11094794,13765,0,1711161977,13022.964854119993,128.95882808999886,53482.376805600004 2024-03-23,02:46:19.000,83,11094796,13245,0,1711161978,13022.917699949998,128.93768070000078,53482.33488288 2024-03-23,02:46:20.000,83,11094860,13525,0,1711161979,13022.809918990002,128.88128765999863,53482.29296016 2024-03-23,02:46:21.000,83,11094821,13685,0,1711161980,13022.708874340002,128.87423852999927,53482.22308896001 2024-03-23,02:46:22.000,83,11094778,13245,0,1711161981,13022.634774929997,128.83194375000312,53482.2370632 2024-03-23,02:46:23.000,83,11094833,13365,0,1711161982,13022.533730279996,128.8530911400012,53482.10430792001 2024-03-23,02:46:24.000,83,11094804,13045,0,1711161983,13022.473103489996,128.8178454900044,53482.12526928 2024-03-23,02:46:25.000,83,11094794,13445,0,1711161984,13022.38553146,128.81079635999777,53481.992514000005 2024-03-23,02:46:26.000,83,11094782,13405,0,1711161985,13022.331640979995,128.7896489699997,53481.9575784 2024-03-23,02:46:27.000,83,11094793,13285,0,1711161986,13022.22386002,128.76145245000225,53481.90866856 2024-03-23,02:46:28.000,83,11094802,13405,0,1711161987,13022.15649691999,128.7896489699997,53481.86674584001 2024-03-23,02:46:29.000,83,11094804,13445,0,1711161988,13022.089133819994,128.78259984000033,53481.83181024 2024-03-23,02:46:30.000,83,11094790,13605,0,1711161989,13022.001561789999,128.7896489699997,53481.73399056 2024-03-23,02:46:31.000,83,11094735,13285,0,1711161990,13021.947671309994,128.76145245000225,53481.706042080004 2024-03-23,02:46:32.000,83,11094823,13445,0,1711161991,13021.880308209998,128.76145245000225,53481.62219664 2024-03-23,02:46:33.000,83,11094715,13685,0,1711161992,13021.806208799993,128.7896489699997,53481.608222400006 2024-03-23,02:46:34.000,83,11094800,13205,0,1711161993,13021.779263559998,128.79669809999905,53481.559312560006 2024-03-23,02:46:35.000,83,11094803,13445,0,1711161994,13021.711900460003,128.81079635999777,53481.559312560006 2024-03-23,02:46:36.000,83,11094788,13285,0,1711161995,13021.610855810002,128.79669809999905,53481.52437696 2024-03-23,02:46:37.000,83,11094806,13045,0,1711161996,13021.536756399997,128.81079635999777,53481.46149288001 2024-03-23,02:46:38.000,83,11094797,13205,0,1711161997,13021.476129609997,128.8178454900044,53481.419570160004 2024-03-23,02:46:39.000,83,11094848,13605,0,1711161998,13021.435711749997,128.84604201000184,53481.36367320001 2024-03-23,02:46:40.000,83,11094724,13325,0,1711161999,13021.388557580001,128.86014027000056,53481.321750480005 2024-03-23,02:46:41.000,83,11094786,13165,0,1711162000,13021.294249239996,128.83899288000248,53481.23091792 2024-03-23,02:46:42.000,83,11094762,13285,0,1711162001,13021.240358759991,128.82489462000376,53481.2588664 2024-03-23,02:46:43.000,83,11094742,13605,0,1711162002,13021.172995659996,128.87423852999927,53481.14008536 2024-03-23,02:46:44.000,83,11094769,13525,0,1711162003,13021.08542363,128.8530911400012,53481.14008536 2024-03-23,02:46:45.000,83,11094824,13925,0,1711162004,13021.031533149995,128.88128765999863,53481.056239920006 2024-03-23,02:46:46.000,83,11094830,13325,0,1711162005,13020.95743373999,128.83194375000312,53481.07021416 2024-03-23,02:46:47.000,83,11094782,13645,0,1711162006,13020.890070639995,128.83899288000248,53481.035278560004 2024-03-23,02:46:48.000,83,11094770,13325,0,1711162007,13020.84291647,128.82489462000376,53480.97938160001 2024-03-23,02:46:49.000,83,11094791,13525,0,1711162008,13020.741871819999,128.8530911400012,53480.90951040001 2024-03-23,02:46:50.000,83,11094828,13165,0,1711162009,13020.661036099998,128.8178454900044,53480.90252328 2024-03-23,02:46:51.000,83,11094789,13365,0,1711162010,13020.634090859989,128.77555071000097,53480.88156192001 2024-03-23,02:46:52.000,83,11094776,13245,0,1711162011,13020.573464069988,128.82489462000376,53480.82566496 2024-03-23,02:46:53.000,83,11094819,13365,0,1711162012,13020.519573589998,128.7544033200029,53480.78374224 2024-03-23,02:46:54.000,83,11094758,13405,0,1711162013,13020.485892039993,128.72620679999818,53480.720858160006 2024-03-23,02:46:55.000,83,11094746,13285,0,1711162014,13020.398320009997,128.66276463000395,53480.699896800004 2024-03-23,02:46:56.000,83,11094828,13365,0,1711162015,13020.317484289997,128.61342072000116,53480.68592256 2024-03-23,02:46:57.000,83,11094794,13445,0,1711162016,13020.263593809992,128.58522420000372,53480.61605136 2024-03-23,02:46:58.000,83,11094755,13165,0,1711162017,13020.277066429997,128.5429294200003,53480.59509000001 2024-03-23,02:46:59.000,83,11094807,13085,0,1711162018,13020.216439639997,128.47243811999942,53480.53919304 2024-03-23,02:47:00.000,83,11094779,13085,0,1711162019,13020.223175949992,128.43719247000263,53480.51124456 2024-03-23,02:47:01.000,83,11094770,13685,0,1711162020,13020.202967019992,128.40899594999792,53480.44137336 2024-03-23,02:47:02.000,83,11094770,13245,0,1711162021,13020.155812849996,128.3314555199977,53480.44137336 2024-03-23,02:47:03.000,83,11094838,13365,0,1711162022,13020.101922369991,128.28916074000153,53480.40643776001 2024-03-23,02:47:04.000,83,11094745,13485,0,1711162023,13020.101922369991,128.23981682999874,53480.39945064 2024-03-23,02:47:05.000,83,11094836,13565,0,1711162024,13020.108658680001,128.20457118000195,53480.40643776001 2024-03-23,02:47:06.000,83,11094785,13485,0,1711162025,13020.115394989996,128.15522726999916,53480.37150216 2024-03-23,02:47:07.000,83,11094793,13445,0,1711162026,13020.115394989996,128.06358858000021,53480.364515040004 2024-03-23,02:47:08.000,83,11094794,13165,0,1711162027,13020.081713439991,128.0142446700047,53480.30861808001 2024-03-23,02:47:09.000,83,11094742,13605,0,1711162028,13020.068240820001,128.0001464099987,53480.25272112 2024-03-23,02:47:10.000,83,11094843,13405,0,1711162029,13020.088449750001,127.91555684999912,53480.30163096 2024-03-23,02:47:11.000,83,11094788,13525,0,1711162030,13020.061504509991,127.87326207000297,53480.25970824001 2024-03-23,02:47:12.000,83,11094814,13285,0,1711162031,13020.108658680001,127.84506554999825,53480.27368248 2024-03-23,02:47:13.000,83,11094766,13165,0,1711162032,13020.135603919996,127.78867251000338,53480.23874688001 2024-03-23,02:47:14.000,83,11094818,13645,0,1711162033,13020.176021779997,127.75342685999931,53480.21079840001 2024-03-23,02:47:15.000,83,11094782,13445,0,1711162034,13020.216439639997,127.68293555999844,53480.20381128 2024-03-23,02:47:16.000,83,11094769,13365,0,1711162035,13020.236648569997,127.69703382000444,53480.21079840001 2024-03-23,02:47:17.000,83,11094818,13405,0,1711162036,13020.317484289997,127.67588642999908,53480.23874688001 2024-03-23,02:47:18.000,83,11094782,13645,0,1711162037,13020.351165840002,127.62654252000357,53480.196824160004 2024-03-23,02:47:19.000,83,11094804,13445,0,1711162038,13020.405056319993,127.60539512999821,53480.217785520006 2024-03-23,02:47:20.000,83,11094807,13085,0,1711162039,13020.458946799998,127.61244426000485,53480.18983704001 2024-03-23,02:47:21.000,83,11094852,13325,0,1711162040,13020.499364659998,127.59834599999886,53480.18284992 2024-03-23,02:47:22.000,83,11094770,13725,0,1711162041,13020.526309899993,127.56310035000206,53480.196824160004 2024-03-23,02:47:23.000,83,11094787,13445,0,1711162042,13020.600409309998,127.58424774000014,53480.21079840001 2024-03-23,02:47:24.000,83,11094788,13245,0,1711162043,13020.661036099998,127.5912968699995,53480.21079840001 2024-03-23,02:47:25.000,83,11094766,13325,0,1711162044,13020.735135509989,127.56310035000206,53480.20381128 2024-03-23,02:47:26.000,83,11094809,13525,0,1711162045,13020.84291647,127.61244426000485,53480.25272112 2024-03-23,02:47:27.000,83,11094801,13245,0,1711162046,13020.910279569995,127.60539512999821,53480.27368248 2024-03-23,02:47:28.000,83,11094786,13325,0,1711162047,13020.97764266999,127.60539512999821,53480.2806696 2024-03-23,02:47:29.000,83,11094764,13325,0,1711162048,13021.051742079995,127.62654252000357,53480.30163096 2024-03-23,02:47:30.000,83,11094763,13165,0,1711162049,13021.152786729996,127.66178817000036,53480.25272112 2024-03-23,02:47:31.000,83,11094795,13365,0,1711162050,13021.20667721,127.66883729999972,53480.30163096 2024-03-23,02:47:32.000,83,11094835,13285,0,1711162051,13021.368348650001,127.68293555999844,53480.30163096 2024-03-23,02:47:33.000,83,11094786,13365,0,1711162052,13021.341403409991,127.73932860000059,53480.30861808001 2024-03-23,02:47:34.000,83,11094848,13405,0,1711162053,13021.476129609997,127.71113208000315,53480.39945064 2024-03-23,02:47:35.000,83,11094853,13445,0,1711162054,13021.536756399997,127.74637772999995,53480.37150216 2024-03-23,02:47:36.000,83,11094803,13245,0,1711162055,13021.624328429993,127.74637772999995,53480.39246352 2024-03-23,02:47:37.000,83,11094817,13645,0,1711162056,13021.705164149993,127.75342685999931,53480.37848928001 2024-03-23,02:47:38.000,83,11094836,13645,0,1711162057,13021.806208799993,127.79572164000274,53480.413424880004 2024-03-23,02:47:39.000,83,11094835,13325,0,1711162058,13021.866835589994,127.79572164000274,53480.47630896001 2024-03-23,02:47:40.000,83,11094835,13205,0,1711162059,13021.99482547999,127.79572164000274,53480.44137336 2024-03-23,02:47:41.000,83,11094816,13085,0,1711162060,13022.028507029994,127.81686903000082,53480.46932184 2024-03-23,02:47:42.000,83,11094779,13405,0,1711162061,13022.12281537,127.78162338000402,53480.4902832 2024-03-23,02:47:43.000,83,11094813,13725,0,1711162062,13022.22386002,127.80981990000146,53480.44836048 2024-03-23,02:47:44.000,83,11094776,13165,0,1711162063,13022.271014189995,127.80981990000146,53480.52521880001 2024-03-23,02:47:45.000,83,11094832,13525,0,1711162064,13022.36532253,127.80981990000146,53480.58810288 2024-03-23,02:47:46.000,83,11094709,13125,0,1711162065,13022.473103489996,127.8027707700021,53480.581115760004 2024-03-23,02:47:47.000,83,11094786,13325,0,1711162066,13022.553939209996,127.76752511999803,53480.602077120006 2024-03-23,02:47:48.000,83,11094831,13245,0,1711162067,13022.681929099992,127.76047598999867,53480.69290968001 2024-03-23,02:47:49.000,83,11094728,13685,0,1711162068,13022.789710060002,127.72523034000187,53480.720858160006 2024-03-23,02:47:50.000,83,11094757,13485,0,1711162069,13022.830127920002,127.73227947000123,53480.699896800004 2024-03-23,02:47:51.000,83,11094823,13525,0,1711162070,13022.890754710003,127.76047598999867,53480.74181952001 2024-03-23,02:47:52.000,83,11094810,13405,0,1711162071,13022.991799359988,127.71113208000315,53480.74181952001 2024-03-23,02:47:53.000,83,11094853,13205,0,1711162072,13023.065898769994,127.75342685999931,53480.79072936001 2024-03-23,02:47:54.000,83,11094778,13885,0,1711162073,13023.19388865999,127.7040829500038,53480.818677840005 2024-03-23,02:47:55.000,83,11094817,13485,0,1711162074,13023.28146069,127.68293555999844,53480.79072936001 2024-03-23,02:47:56.000,83,11094801,13645,0,1711162075,13023.369032719995,127.66883729999972,53480.818677840005 2024-03-23,02:47:57.000,83,11094840,13445,0,1711162076,13023.45660474999,127.6899846899978,53480.84662632 2024-03-23,02:47:58.000,83,11094779,13725,0,1711162077,13023.55764939999,127.6899846899978,53480.93047176001 2024-03-23,02:47:59.000,83,11094827,13605,0,1711162078,13023.699111909991,127.6899846899978,53480.93047176001 2024-03-23,02:48:00.000,83,11094764,13765,0,1711162079,13023.820365489992,127.71113208000315,53480.97938160001 2024-03-23,02:48:01.000,83,11094755,13565,0,1711162080,13023.934882759997,127.69703382000444,53480.986368720005 2024-03-23,02:48:02.000,83,11094836,13845,0,1711162081,13024.042663719993,127.69703382000444,53481.04226568 2024-03-23,02:48:03.000,83,11094766,13485,0,1711162082,13024.136972059998,127.71818121000251,53481.11213688 2024-03-23,02:48:04.000,83,11094804,13125,0,1711162083,13024.244753019993,127.76047598999867,53481.056239920006 2024-03-23,02:48:05.000,83,11094801,13245,0,1711162084,13024.379479219999,127.71818121000251,53481.12611112001 2024-03-23,02:48:06.000,83,11094797,13205,0,1711162085,13024.467051249994,127.78162338000402,53481.154059600005 2024-03-23,02:48:07.000,83,11094755,13325,0,1711162086,13024.608513759995,127.79572164000274,53481.16803384 2024-03-23,02:48:08.000,83,11094767,13285,0,1711162087,13024.72303103,127.81686903000082,53481.27982776 2024-03-23,02:48:09.000,83,11094836,13805,0,1711162088,13024.830811989996,127.80981990000146,53481.30078912 2024-03-23,02:48:10.000,83,11094759,13285,0,1711162089,13024.952065569996,127.85916381000425,53481.27982776 2024-03-23,02:48:11.000,83,11094805,13765,0,1711162090,13025.066582840002,127.88736033000168,53481.31476336001 2024-03-23,02:48:12.000,83,11094828,13565,0,1711162091,13025.194572729997,127.91555684999912,53481.41258304001 2024-03-23,02:48:13.000,83,11094806,13245,0,1711162092,13025.322562619993,127.95080250000319,53481.440531520006 2024-03-23,02:48:14.000,83,11094762,13165,0,1711162093,13025.410134649988,127.94375337000383,53481.489441360005 2024-03-23,02:48:15.000,83,11094811,13885,0,1711162094,13025.497706679998,128.0142446700047,53481.53136408001 2024-03-23,02:48:16.000,83,11094831,13245,0,1711162095,13025.618960259999,128.04244119000214,53481.56629968 2024-03-23,02:48:17.000,83,11094750,13325,0,1711162096,13025.74021384,128.05653945000086,53481.608222400006 2024-03-23,02:48:18.000,83,11094774,13125,0,1711162097,13025.91535789999,128.0988342300043,53481.62918376001 2024-03-23,02:48:19.000,83,11094726,13285,0,1711162098,13026.009666239996,128.15522726999916,53481.67110648 2024-03-23,02:48:20.000,83,11094803,13165,0,1711162099,13026.090501959996,128.23981682999874,53481.754951920004 2024-03-23,02:48:21.000,83,11094801,13245,0,1711162100,13026.245437090001,128.2468659599981,53481.754951920004 2024-03-23,02:48:22.000,83,11094789,13045,0,1711162101,13026.346481740002,128.34555378000368,53481.80386176 2024-03-23,02:48:23.000,83,11094811,13445,0,1711162102,13026.413844839997,128.41604508000455,53481.81783600001 2024-03-23,02:48:24.000,83,11094797,13525,0,1711162103,13026.521625799993,128.4583398600007,53481.81084888 2024-03-23,02:48:25.000,83,11094770,13405,0,1711162104,13026.602461519993,128.5076837700035,53481.90168144 2024-03-23,02:48:26.000,83,11094827,13445,0,1711162105,13026.764132959994,128.57112593999773,53481.97853976 2024-03-23,02:48:27.000,83,11094812,13365,0,1711162106,13026.85170498999,128.64866636999795,53481.992514000005 2024-03-23,02:48:28.000,83,11094823,13565,0,1711162107,13026.91906809,128.68391202000203,53481.98552688001 2024-03-23,02:48:29.000,83,11094785,13525,0,1711162108,13027.006640119995,128.71915766999882,53482.05539808001 2024-03-23,02:48:30.000,83,11094789,13085,0,1711162109,13027.04032167,128.79669809999905,53482.111295040006 2024-03-23,02:48:31.000,83,11094865,13245,0,1711162110,13027.148102629995,128.84604201000184,53482.17417912 2024-03-23,02:48:32.000,83,11094817,13365,0,1711162111,13027.208729419996,128.888336789998,53482.14623064 2024-03-23,02:48:33.000,83,11094795,13485,0,1711162112,13027.21546572999,128.96587721999822,53482.230076080006 2024-03-23,02:48:34.000,83,11094829,13325,0,1711162113,13027.28282883,128.98702461000357,53482.2370632 2024-03-23,02:48:35.000,83,11094810,13485,0,1711162114,13027.397346099991,129.02931938999973,53482.31392152 2024-03-23,02:48:36.000,83,11094822,13525,0,1711162115,13027.397346099991,129.07866330000252,53482.33488288 2024-03-23,02:48:37.000,83,11094818,13285,0,1711162116,13027.431027649996,129.12800720999803,53482.425715440004 2024-03-23,02:48:38.000,83,11094786,13485,0,1711162117,13027.518599679992,129.17735112000082,53482.425715440004 2024-03-23,02:48:39.000,83,11094850,13765,0,1711162118,13027.457972889992,129.1984985099989,53482.425715440004 2024-03-23,02:48:40.000,83,11094780,13165,0,1711162119,13027.505127060002,129.2478424200017,53482.4117412 2024-03-23,02:48:41.000,83,11094768,13245,0,1711162120,13027.552281229997,129.26898980999977,53482.46763816001 2024-03-23,02:48:42.000,83,11094767,13605,0,1711162121,13027.599435399992,129.29718633000448,53482.51654800001 2024-03-23,02:48:43.000,83,11094805,13765,0,1711162122,13027.599435399992,129.33243198000127,53482.55847072001 2024-03-23,02:48:44.000,83,11094785,13605,0,1711162123,13027.660062189992,129.36767762999807,53482.57244496 2024-03-23,02:48:45.000,83,11094771,13125,0,1711162124,13027.633116949997,129.3747267600047,53482.614367680006 2024-03-23,02:48:46.000,83,11094814,13085,0,1711162125,13027.666798500002,129.42407067000022,53482.60039344 2024-03-23,02:48:47.000,83,11094783,13205,0,1711162126,13027.680271119993,129.39587415000278,53482.614367680006 2024-03-23,02:48:48.000,83,11094808,13605,0,1711162127,13027.673534809997,129.39587415000278,53482.67026464 2024-03-23,02:48:49.000,83,11094803,13445,0,1711162128,13027.700480049993,129.42407067000022,53482.74712296 2024-03-23,02:48:50.000,83,11094825,13645,0,1711162129,13027.734161599998,129.45226718999766,53482.72616160001 2024-03-23,02:48:51.000,83,11094796,13565,0,1711162130,13027.754370529998,129.4452180599983,53482.712187360004 2024-03-23,02:48:52.000,83,11094808,13485,0,1711162131,13027.754370529998,129.45226718999766,53482.761097200004 2024-03-23,02:48:53.000,83,11094792,13525,0,1711162132,13027.774579459998,129.4945619700011,53482.830968400005 2024-03-23,02:48:54.000,83,11094759,13085,0,1711162133,13027.788052079988,129.50161110000045,53482.865904 2024-03-23,02:48:55.000,83,11094738,13605,0,1711162134,13027.808261009988,129.52275848999852,53482.900839600006 2024-03-23,02:48:56.000,83,11094785,13325,0,1711162135,13027.814997319998,129.55095501000324,53482.92180096001 2024-03-23,02:48:57.000,83,11094755,13325,0,1711162136,13027.848678869988,129.5932497899994,53482.900839600006 2024-03-23,02:48:58.000,83,11094733,13605,0,1711162137,13027.862151489993,129.62849544000346,53482.92180096001 2024-03-23,02:48:59.000,83,11094766,13285,0,1711162138,13027.895833039998,129.64259370000218,53482.98468504 2024-03-23,02:49:00.000,83,11094805,13325,0,1711162139,13027.949723519989,129.67783934999898,53483.01962064001 2024-03-23,02:49:01.000,83,11094807,13765,0,1711162140,13027.963196139994,129.7201341300024,53482.96372368 2024-03-23,02:49:02.000,83,11094779,13325,0,1711162141,13027.949723519989,129.71308500000305,53483.0755176 2024-03-23,02:49:03.000,83,11094794,13125,0,1711162142,13027.990141379989,129.76947803999792,53483.068530480006 2024-03-23,02:49:04.000,83,11094808,13245,0,1711162143,13028.037295549999,129.8399693399988,53483.096478960004 2024-03-23,02:49:05.000,83,11094777,13445,0,1711162144,13027.990141379989,129.88226412000222,53483.10346608 2024-03-23,02:49:06.000,83,11094798,13365,0,1711162145,13028.023822929994,129.91750976999901,53483.068530480006 2024-03-23,02:49:07.000,83,11094804,13245,0,1711162146,13028.037295549999,129.97390281000116,53483.1453888 2024-03-23,02:49:08.000,83,11094765,13445,0,1711162147,13028.09118602999,130.00914845999796,53483.20827288001 2024-03-23,02:49:09.000,83,11094845,13325,0,1711162148,13028.037295549999,130.0655415000001,53483.19429864 2024-03-23,02:49:10.000,83,11094803,13285,0,1711162149,13028.030559239989,130.0655415000001,53483.166350160005 2024-03-23,02:49:11.000,83,11094809,13405,0,1711162150,13028.05076816999,130.13603280000098,53483.22224712 2024-03-23,02:49:12.000,83,11094733,13445,0,1711162151,13028.07097709999,130.15718018999905,53483.2501956 2024-03-23,02:49:13.000,83,11094773,13325,0,1711162152,13028.017086619999,130.20652410000184,53483.264169840004 2024-03-23,02:49:14.000,83,11094786,13325,0,1711162153,13028.023822929994,130.2981627900008,53483.2501956 2024-03-23,02:49:15.000,83,11094793,13605,0,1711162154,13028.030559239989,130.30521192000015,53483.3200668 2024-03-23,02:49:16.000,83,11094774,13125,0,1711162155,13027.996877689999,130.3616049600023,53483.29910544 2024-03-23,02:49:17.000,83,11094798,13165,0,1711162156,13028.010350309989,130.45324365000124,53483.29910544 2024-03-23,02:49:18.000,83,11094808,13285,0,1711162157,13028.017086619999,130.45324365000124,53483.43884784 2024-03-23,02:49:19.000,83,11094731,13165,0,1711162158,13027.942987209994,130.49553843000467,53483.34102816 2024-03-23,02:49:20.000,83,11094771,13285,0,1711162159,13027.902569349993,130.5730788600049,53483.36897664 2024-03-23,02:49:21.000,83,11094803,13405,0,1711162160,13027.889096729989,130.5589805999989,53483.37596376001 2024-03-23,02:49:22.000,83,11094792,13205,0,1711162161,13027.835206249998,130.63652102999913,53483.431860720004 2024-03-23,02:49:23.000,83,11094761,13405,0,1711162162,13027.794788389998,130.69291407000128,53483.41089936 2024-03-23,02:49:24.000,83,11094797,13205,0,1711162163,13027.814997319998,130.69291407000128,53483.43884784 2024-03-23,02:49:25.000,83,11094727,13445,0,1711162164,13027.754370529998,130.7563562400028,53483.41788648 2024-03-23,02:49:26.000,83,11094815,13525,0,1711162165,13027.740897909993,130.81274927999766,53483.48077056 2024-03-23,02:49:27.000,83,11094764,13405,0,1711162166,13027.713952669998,130.84094580000237,53483.48775768 2024-03-23,02:49:28.000,83,11094752,13445,0,1711162167,13027.687007430002,130.86209319000045,53483.47378344001 2024-03-23,02:49:29.000,83,11094768,13045,0,1711162168,13027.639853259992,130.91143710000324,53483.431860720004 2024-03-23,02:49:30.000,83,11094742,13525,0,1711162169,13027.619644329992,130.93258449000132,53483.431860720004 2024-03-23,02:49:31.000,83,11094794,13485,0,1711162170,13027.612908019997,130.9537318799994,53483.47378344001 2024-03-23,02:49:32.000,83,11094815,13525,0,1711162171,13027.599435399992,131.01012492000154,53483.49474480001 2024-03-23,02:49:33.000,83,11094725,13725,0,1711162172,13027.525335990002,131.02422318000026,53483.47378344001 2024-03-23,02:49:34.000,83,11094806,13725,0,1711162173,13027.505127060002,131.03832143999898,53483.403912240006 2024-03-23,02:49:35.000,83,11094753,13285,0,1711162174,13027.505127060002,131.04537056999834,53483.4598092 2024-03-23,02:49:36.000,83,11094792,13285,0,1711162175,13027.471445509997,131.0665179600037,53483.501731920005 2024-03-23,02:49:37.000,83,11094731,13285,0,1711162176,13027.464709200001,131.0806162200024,53483.49474480001 2024-03-23,02:49:38.000,83,11094745,13645,0,1711162177,13027.417555029991,131.09471448000113,53483.50871904 2024-03-23,02:49:39.000,83,11094789,13485,0,1711162178,13027.390609789996,131.10881273999985,53483.550641760005 2024-03-23,02:49:40.000,83,11094839,13445,0,1711162179,13027.377137169991,131.12996012999793,53483.47378344001 2024-03-23,02:49:41.000,83,11094830,13205,0,1711162180,13027.34345562,131.12996012999793,53483.501731920005 2024-03-23,02:49:42.000,83,11094796,13165,0,1711162181,13027.32324669,131.15110752000328,53483.49474480001 2024-03-23,02:49:43.000,83,11094772,13045,0,1711162182,13027.296301449991,131.18635317000007,53483.53666752 2024-03-23,02:49:44.000,83,11094863,13405,0,1711162183,13027.289565139996,131.17930404000072,53483.54365464001 2024-03-23,02:49:45.000,83,11094774,13205,0,1711162184,13027.24241097,131.17225491000136,53483.60653872 2024-03-23,02:49:46.000,83,11094726,13525,0,1711162185,13027.276092519991,131.24274621000222,53483.5296804 2024-03-23,02:49:47.000,83,11094743,13445,0,1711162186,13027.228938349996,131.23569708000286,53483.60653872 2024-03-23,02:49:48.000,83,11094757,13485,0,1711162187,13027.19525679999,131.22159882000415,53483.59256448001 2024-03-23,02:49:49.000,83,11094776,13405,0,1711162188,13027.168311559995,131.2286479500035,53483.59256448001 2024-03-23,02:49:50.000,83,11094761,13285,0,1711162189,13027.107684769995,131.25684447000094,53483.571603120006 2024-03-23,02:49:51.000,83,11094782,13565,0,1711162190,13027.10094846,131.23569708000286,53483.58557736 2024-03-23,02:49:52.000,83,11094763,13325,0,1711162191,13027.05379428999,131.23569708000286,53483.56461600001 2024-03-23,02:49:53.000,83,11094820,13365,0,1711162192,13027.07400321999,131.27799185999902,53483.58557736 2024-03-23,02:49:54.000,83,11094739,13525,0,1711162193,13027.05379428999,131.3132375100031,53483.620512960006 2024-03-23,02:49:55.000,83,11094845,13565,0,1711162194,13027.047057979995,131.28504098999838,53483.59256448001 2024-03-23,02:49:56.000,83,11094701,13405,0,1711162195,13027.01337642999,131.30618838000373,53483.6344872 2024-03-23,02:49:57.000,83,11094800,13085,0,1711162196,13027.04032167,131.3625814199986,53483.58557736 2024-03-23,02:49:58.000,83,11094807,13605,0,1711162197,13027.01337642999,131.36963054999796,53483.599551600004 2024-03-23,02:49:59.000,83,11094775,13485,0,1711162198,13027.03358535999,131.39782707000268,53483.62750008 2024-03-23,02:50:00.000,83,11094789,13565,0,1711162199,13026.99316749999,131.39782707000268,53483.620512960006 2024-03-23,02:50:01.000,83,11094760,13005,0,1711162200,13026.99316749999,131.40487620000204,53483.571603120006 2024-03-23,02:50:02.000,83,11094762,13725,0,1711162201,13026.966222259995,131.4260235900001,53483.60653872 2024-03-23,02:50:03.000,83,11094800,13285,0,1711162202,13026.95948595,131.44012184999883,53483.61352584001 2024-03-23,02:50:04.000,83,11094828,13325,0,1711162203,13026.93927702,131.4471709799982,53483.6344872 2024-03-23,02:50:05.000,83,11094810,13845,0,1711162204,13026.97295856999,131.48241663000226,53483.620512960006 2024-03-23,02:50:06.000,83,11094774,13405,0,1711162205,13026.91906809,131.48241663000226,53483.6344872 2024-03-23,02:50:07.000,83,11094789,13725,0,1711162206,13026.91233177999,131.48946576000162,53483.65544856 2024-03-23,02:50:08.000,83,11094747,13485,0,1711162207,13026.93254070999,131.44012184999883,53483.6344872 2024-03-23,02:50:09.000,83,11094800,13285,0,1711162208,13026.85170498999,131.44012184999883,53483.67640992 2024-03-23,02:50:10.000,83,11094790,13285,0,1711162209,13026.811287129989,131.48241663000226,53483.68339704 2024-03-23,02:50:11.000,83,11094816,13365,0,1711162210,13026.777605579999,131.48946576000162,53483.64846144 2024-03-23,02:50:12.000,83,11094808,13285,0,1711162211,13026.750660339989,131.5106131499997,53483.620512960006 2024-03-23,02:50:13.000,83,11094796,13405,0,1711162212,13026.737187719998,131.54585880000377,53483.62750008 2024-03-23,02:50:14.000,83,11094806,13405,0,1711162213,13026.703506169993,131.5388096700044,53483.59256448001 2024-03-23,02:50:15.000,83,11094801,13245,0,1711162214,13026.656351999998,131.55290793000313,53483.669422800005 2024-03-23,02:50:16.000,83,11094777,13405,0,1711162215,13026.690033549989,131.58815357999993,53483.64846144 2024-03-23,02:50:17.000,83,11094778,13165,0,1711162216,13026.609197829988,131.5599570600025,53483.6344872 2024-03-23,02:50:18.000,83,11094760,13325,0,1711162217,13026.535098419998,131.59520270999928,53483.64147432001 2024-03-23,02:50:19.000,83,11094774,13165,0,1711162218,13026.487944250002,131.63749749000272,53483.62750008 2024-03-23,02:50:20.000,83,11094838,13405,0,1711162219,13026.427317460002,131.65159575000143,53483.64147432001 2024-03-23,02:50:21.000,83,11094833,13525,0,1711162220,13026.400372219992,131.60225183999864,53483.60653872 2024-03-23,02:50:22.000,83,11094733,13325,0,1711162221,13026.380163289992,131.63044836000336,53483.61352584001 2024-03-23,02:50:23.000,83,11094793,13525,0,1711162222,13026.319536499992,131.63749749000272,53483.60653872 2024-03-23,02:50:24.000,83,11094852,13565,0,1711162223,13026.252173399997,131.59520270999928,53483.57859024 2024-03-23,02:50:25.000,83,11094775,13205,0,1711162224,13026.198282919991,131.609300969998,53483.60653872 2024-03-23,02:50:26.000,83,11094790,13405,0,1711162225,13026.151128749996,131.61635010000464,53483.56461600001 2024-03-23,02:50:27.000,83,11094816,13445,0,1711162226,13026.097238269991,131.66569401000015,53483.55762888 2024-03-23,02:50:28.000,83,11094810,13205,0,1711162227,13026.097238269991,131.64454662000207,53483.54365464001 2024-03-23,02:50:29.000,83,11094840,13605,0,1711162228,13026.02313886,131.6586448800008,53483.550641760005 2024-03-23,02:50:30.000,83,11094797,13725,0,1711162229,13025.93556682999,131.66569401000015,53483.52269328001 2024-03-23,02:50:31.000,83,11094762,13405,0,1711162230,13025.89514896999,131.68684139999823,53483.52269328001 2024-03-23,02:50:32.000,83,11094768,13325,0,1711162231,13025.83452217999,131.69389053000486,53483.48775768 2024-03-23,02:50:33.000,83,11094844,13525,0,1711162232,13025.80084063,131.64454662000207,53483.46679632 2024-03-23,02:50:34.000,83,11094804,13325,0,1711162233,13025.69979598,131.67979226999887,53483.4598092 2024-03-23,02:50:35.000,83,11094713,13605,0,1711162234,13025.666114429994,131.70798879000358,53483.452822080006 2024-03-23,02:50:36.000,83,11094798,13365,0,1711162235,13025.618960259999,131.72913618000166,53483.48775768 2024-03-23,02:50:37.000,83,11094766,13165,0,1711162236,13025.551597159989,131.7220870500023,53483.452822080006 2024-03-23,02:50:38.000,83,11094794,13365,0,1711162237,13025.470761439989,131.72913618000166,53483.39692512001 2024-03-23,02:50:39.000,83,11094777,13365,0,1711162238,13025.437079889998,131.70093966000422,53483.403912240006 2024-03-23,02:50:40.000,83,11094766,13125,0,1711162239,13025.356244169998,131.68684139999823,53483.452822080006 2024-03-23,02:50:41.000,83,11094799,13685,0,1711162240,13025.288881070002,131.6727431399995,53483.403912240006 2024-03-23,02:50:42.000,83,11094781,13245,0,1711162241,13025.288881070002,131.66569401000015,53483.36897664 2024-03-23,02:50:43.000,83,11094748,13245,0,1711162242,13025.234990589997,131.68684139999823,53483.41788648 2024-03-23,02:50:44.000,83,11094802,13045,0,1711162243,13025.167627490002,131.6586448800008,53483.34102816 2024-03-23,02:50:45.000,83,11094785,13245,0,1711162244,13025.154154869997,131.6727431399995,53483.334041040005 2024-03-23,02:50:46.000,83,11094787,13925,0,1711162245,13025.046373910001,131.6727431399995,53483.389938 2024-03-23,02:50:47.000,83,11094751,13605,0,1711162246,13024.958801879991,131.609300969998,53483.334041040005 2024-03-23,02:50:48.000,83,11094794,13405,0,1711162247,13024.925120330001,131.59520270999928,53483.27814408001 2024-03-23,02:50:49.000,83,11094771,13485,0,1711162248,13024.83754829999,131.623399230004,53483.27814408001 2024-03-23,02:50:50.000,83,11094833,13125,0,1711162249,13024.77692150999,131.59520270999928,53483.22224712 2024-03-23,02:50:51.000,83,11094753,13405,0,1711162250,13024.72303103,131.609300969998,53483.25718272001 2024-03-23,02:50:52.000,83,11094780,13405,0,1711162251,13024.689349479995,131.58815357999993,53483.1803244 2024-03-23,02:50:53.000,83,11094760,12765,0,1711162252,13024.65566792999,131.56700619000185,53483.20827288001 2024-03-23,02:50:54.000,83,11094778,13205,0,1711162253,13024.588304829995,131.5740553200012,53483.24320848 2024-03-23,02:50:55.000,83,11094768,13525,0,1711162254,13024.53441434999,131.609300969998,53483.12442744 2024-03-23,02:50:56.000,83,11094762,13125,0,1711162255,13024.45357862999,131.59520270999928,53483.18731152001 2024-03-23,02:50:57.000,83,11094822,13085,0,1711162256,13024.41316076999,131.58110445000057,53483.17333728 2024-03-23,02:50:58.000,83,11094742,13485,0,1711162257,13024.366006599994,131.58815357999993,53483.236221360006 2024-03-23,02:50:59.000,83,11094793,12965,0,1711162258,13024.291907189989,131.58815357999993,53483.0755176 2024-03-23,02:51:00.000,83,11094810,13245,0,1711162259,13024.231280399988,131.63749749000272,53483.05455624 2024-03-23,02:51:01.000,83,11094775,13405,0,1711162260,13024.217807779998,131.59520270999928,53483.096478960004 2024-03-23,02:51:02.000,83,11094744,13485,0,1711162261,13024.143708369993,131.58815357999993,53483.047569120004 2024-03-23,02:51:03.000,83,11094793,13045,0,1711162262,13024.110026820003,131.58815357999993,53483.02660776 2024-03-23,02:51:04.000,83,11094776,13365,0,1711162263,13024.069608960002,131.63044836000336,53482.97769792 2024-03-23,02:51:05.000,83,11094781,13405,0,1711162264,13024.029191100002,131.60225183999864,53482.89385248001 2024-03-23,02:51:06.000,83,11094765,13365,0,1711162265,13024.029191100002,131.63044836000336,53482.9357752 2024-03-23,02:51:07.000,83,11094816,13045,0,1711162266,13023.948355380002,131.5388096700044,53482.89385248001 2024-03-23,02:51:08.000,83,11094783,13405,0,1711162267,13023.955091689997,131.5740553200012,53482.87289112001 2024-03-23,02:51:09.000,83,11094730,13445,0,1711162268,13023.914673829997,131.623399230004,53482.85192976001 2024-03-23,02:51:10.000,83,11094787,13205,0,1711162269,13023.867519660002,131.60225183999864,53482.85891688 2024-03-23,02:51:11.000,83,11094811,13565,0,1711162270,13023.833838109997,131.58110445000057,53482.81699416 2024-03-23,02:51:12.000,83,11094806,13245,0,1711162271,13023.806892870001,131.58815357999993,53482.75411008001 2024-03-23,02:51:13.000,83,11094796,13525,0,1711162272,13023.773211319996,131.59520270999928,53482.7960328 2024-03-23,02:51:14.000,83,11094769,13725,0,1711162273,13023.719320839991,131.58815357999993,53482.733148720006 2024-03-23,02:51:15.000,83,11094790,13165,0,1711162274,13023.64522143,131.56700619000185,53482.712187360004 2024-03-23,02:51:16.000,83,11094762,13485,0,1711162275,13023.611539879996,131.54585880000377,53482.65629040001 2024-03-23,02:51:17.000,83,11094771,13445,0,1711162276,13023.591330949996,131.48241663000226,53482.69821312 2024-03-23,02:51:18.000,83,11094775,13405,0,1711162277,13023.54417678,131.45422011000483,53482.65629040001 2024-03-23,02:51:19.000,83,11094795,13005,0,1711162278,13023.50375892,131.4119253300014,53482.69821312 2024-03-23,02:51:20.000,83,11094756,13485,0,1711162279,13023.470077369995,131.36963054999796,53482.67725176 2024-03-23,02:51:21.000,83,11094807,13245,0,1711162280,13023.48354999,131.34143403000053,53482.68423888001 2024-03-23,02:51:22.000,83,11094822,13445,0,1711162281,13023.49702260999,131.33438490000117,53482.614367680006 2024-03-23,02:51:23.000,83,11094756,13245,0,1711162282,13023.43639581999,131.24274621000222,53482.614367680006 2024-03-23,02:51:24.000,83,11094774,13485,0,1711162283,13023.43639581999,131.2286479500035,53482.62834192 2024-03-23,02:51:25.000,83,11094775,13445,0,1711162284,13023.43639581999,131.2145496900048,53482.64930328 2024-03-23,02:51:26.000,83,11094761,13685,0,1711162285,13023.409450579995,131.14405839000392,53482.565457840006 2024-03-23,02:51:27.000,83,11094753,13405,0,1711162286,13023.389241649995,131.10881273999985,53482.544496480004 2024-03-23,02:51:28.000,83,11094789,13445,0,1711162287,13023.40271427,131.12291099999857,53482.57244496 2024-03-23,02:51:29.000,83,11094761,13725,0,1711162288,13023.45660474999,131.1158618699992,53482.50956088 2024-03-23,02:51:30.000,83,11094757,13045,0,1711162289,13023.470077369995,131.0806162200024,53482.50257376 2024-03-23,02:51:31.000,83,11094813,13085,0,1711162290,13023.49702260999,131.04537056999834,53482.53052224 2024-03-23,02:51:32.000,83,11094760,13285,0,1711162291,13023.51723153999,130.9819284000041,53482.53750936001 2024-03-23,02:51:33.000,83,11094827,13165,0,1711162292,13023.51723153999,130.9678301399981,53482.46763816001 2024-03-23,02:51:34.000,83,11094801,13485,0,1711162293,13023.571122019996,130.9537318799994,53482.50257376 2024-03-23,02:51:35.000,83,11094787,13365,0,1711162294,13023.56438571,130.93258449000132,53482.46065104 2024-03-23,02:51:36.000,83,11094863,12965,0,1711162295,13023.550913089995,130.93258449000132,53482.4816124 2024-03-23,02:51:37.000,83,11094828,13445,0,1711162296,13023.59806725999,130.86209319000045,53482.495586640005 2024-03-23,02:51:38.000,83,11094811,13525,0,1711162297,13023.60480357,130.84799493000173,53482.45366392 2024-03-23,02:51:39.000,83,11094809,13245,0,1711162298,13023.66543036,130.84094580000237,53482.45366392 2024-03-23,02:51:40.000,83,11094803,13565,0,1711162299,13023.68563929,130.82684754000366,53482.43270256 2024-03-23,02:51:41.000,83,11094833,13325,0,1711162300,13023.68563929,130.78455276000022,53482.43968968001 2024-03-23,02:51:42.000,83,11094762,13445,0,1711162301,13023.692375599996,130.74225798000407,53482.38379272 2024-03-23,02:51:43.000,83,11094764,13365,0,1711162302,13023.726057150001,130.7704545000015,53482.40475408 2024-03-23,02:51:44.000,83,11094825,13525,0,1711162303,13023.759738699991,130.77750363000087,53482.397766960006 2024-03-23,02:51:45.000,83,11094731,13325,0,1711162304,13023.759738699991,130.72111058999872,53482.425715440004 2024-03-23,02:51:46.000,83,11094809,13245,0,1711162305,13023.786683940001,130.76340537000215,53482.38379272 2024-03-23,02:51:47.000,83,11094831,13605,0,1711162306,13023.746266080001,130.71406145999936,53482.36283136 2024-03-23,02:51:48.000,83,11094848,13285,0,1711162307,13023.773211319996,130.72815971999808,53482.39077984001 2024-03-23,02:51:49.000,83,11094762,13165,0,1711162308,13023.786683940001,130.69291407000128,53482.376805600004 2024-03-23,02:51:50.000,83,11094756,13605,0,1711162309,13023.739529769991,130.71406145999936,53482.41872832001 2024-03-23,02:51:51.000,83,11094755,13405,0,1711162310,13023.773211319996,130.72815971999808,53482.39077984001 2024-03-23,02:51:52.000,83,11094789,13405,0,1711162311,13023.732793459996,130.74930711000343,53482.376805600004 2024-03-23,02:51:53.000,83,11094825,13605,0,1711162312,13023.732793459996,130.68586494000192,53482.31392152 2024-03-23,02:51:54.000,83,11094729,13325,0,1711162313,13023.719320839991,130.66471755000384,53482.33488288 2024-03-23,02:51:55.000,83,11094767,13205,0,1711162314,13023.726057150001,130.70701233,53482.36283136 2024-03-23,02:51:56.000,83,11094763,13325,0,1711162315,13023.66543036,130.68586494000192,53482.29296016 2024-03-23,02:51:57.000,83,11094807,13405,0,1711162316,13023.651957739996,130.65766842000448,53482.33488288 2024-03-23,02:51:58.000,83,11094769,13205,0,1711162317,13023.651957739996,130.63652102999913,53482.3069344 2024-03-23,02:51:59.000,83,11094802,13525,0,1711162318,13023.611539879996,130.62947189999977,53482.32090864001 2024-03-23,02:52:00.000,83,11094821,13365,0,1711162319,13023.59806725999,130.58717712000362,53482.34885712001 2024-03-23,02:52:01.000,83,11094796,13405,0,1711162320,13023.53744046999,130.58717712000362,53482.29994728001 2024-03-23,02:52:02.000,83,11094798,13245,0,1711162321,13023.54417678,130.59422625000298,53482.29296016 2024-03-23,02:52:03.000,83,11094828,13165,0,1711162322,13023.46334106,130.53078408000147,53482.24405032 2024-03-23,02:52:04.000,83,11094823,13645,0,1711162323,13023.429659509995,130.48848929999804,53482.24405032 2024-03-23,02:52:05.000,83,11094762,13605,0,1711162324,13023.409450579995,130.50258756000403,53482.22308896001 2024-03-23,02:52:06.000,83,11094782,13445,0,1711162325,13023.40271427,130.49553843000467,53482.18815336 2024-03-23,02:52:07.000,83,11094795,13285,0,1711162326,13023.30166962,130.48144016999868,53482.20212760001 2024-03-23,02:52:08.000,83,11094791,13365,0,1711162327,13023.26125176,130.50258756000403,53482.160204880005 2024-03-23,02:52:09.000,83,11094757,13405,0,1711162328,13023.220833899999,130.5096366900034,53482.12526928 2024-03-23,02:52:10.000,83,11094806,13605,0,1711162329,13023.180416039999,130.5096366900034,53482.05539808001 2024-03-23,02:52:11.000,83,11094810,13605,0,1711162330,13023.099580319998,130.45324365000124,53482.11828216 2024-03-23,02:52:12.000,83,11094798,13405,0,1711162331,13023.139998179999,130.45324365000124,53482.06937232 2024-03-23,02:52:13.000,83,11094779,13685,0,1711162332,13023.038953529998,130.43914539000252,53482.02046248 2024-03-23,02:52:14.000,83,11094755,13285,0,1711162333,13023.025480909993,130.41799800000445,53481.99950112 2024-03-23,02:52:15.000,83,11094749,13405,0,1711162334,13022.978326739998,130.37570322000101,53481.93661704001 2024-03-23,02:52:16.000,83,11094809,13285,0,1711162335,13022.917699949998,130.34045757000422,53481.96456552001 2024-03-23,02:52:17.000,83,11094779,13405,0,1711162336,13022.958117809998,130.33340844000486,53481.943604160006 2024-03-23,02:52:18.000,83,11094829,13565,0,1711162337,13022.877282089998,130.3122610499995,53481.90866856 2024-03-23,02:52:19.000,83,11094757,13405,0,1711162338,13022.917699949998,130.2770154000027,53481.9575784 2024-03-23,02:52:20.000,83,11094801,13885,0,1711162339,13022.823391609993,130.22767148999992,53481.85975872 2024-03-23,02:52:21.000,83,11094765,13525,0,1711162340,13022.803182679992,130.18537671000377,53481.8527716 2024-03-23,02:52:22.000,83,11094809,13605,0,1711162341,13022.782973749992,130.1501310599997,53481.81084888 2024-03-23,02:52:23.000,83,11094753,13405,0,1711162342,13022.756028509997,130.0866888899982,53481.85975872 2024-03-23,02:52:24.000,83,11094795,13085,0,1711162343,13022.735819579997,130.0655415000001,53481.85975872 2024-03-23,02:52:25.000,83,11094802,13245,0,1711162344,13022.708874340002,130.0302958500033,53481.88072008 2024-03-23,02:52:26.000,83,11094843,13125,0,1711162345,13022.702138029992,129.98800106999988,53481.80386176 2024-03-23,02:52:27.000,83,11094815,13445,0,1711162346,13022.702138029992,129.91046063999966,53481.80386176 2024-03-23,02:52:28.000,83,11094821,13685,0,1711162347,13022.648247550002,129.8681658600035,53481.76193904 2024-03-23,02:52:29.000,83,11094777,13365,0,1711162348,13022.661720169992,129.78357630000392,53481.74097768 2024-03-23,02:52:30.000,83,11094855,13445,0,1711162349,13022.675192789997,129.72718326000177,53481.73399056 2024-03-23,02:52:31.000,83,11094803,13245,0,1711162350,13022.702138029992,129.67079021999962,53481.72001632001 2024-03-23,02:52:32.000,83,11094832,13405,0,1711162351,13022.688665410002,129.64259370000218,53481.74097768 2024-03-23,02:52:33.000,83,11094779,13285,0,1711162352,13022.675192789997,129.55095501000324,53481.74796480001 2024-03-23,02:52:34.000,83,11094820,13565,0,1711162353,13022.702138029992,129.53685675000452,53481.74796480001 2024-03-23,02:52:35.000,83,11094794,13685,0,1711162354,13022.742555889992,129.4593163200043,53481.67110648 2024-03-23,02:52:36.000,83,11094848,13565,0,1711162355,13022.742555889992,129.41702154000086,53481.7130292 2024-03-23,02:52:37.000,83,11094802,13725,0,1711162356,13022.756028509997,129.38177589000406,53481.7130292 2024-03-23,02:52:38.000,83,11094837,13245,0,1711162357,13022.776237439997,129.30423546000384,53481.67110648 2024-03-23,02:52:39.000,83,11094795,13765,0,1711162358,13022.803182679992,129.24079329000233,53481.68508072 2024-03-23,02:52:40.000,83,11094816,13485,0,1711162359,13022.863809469993,129.17735112000082,53481.67809360001 2024-03-23,02:52:41.000,83,11094806,13285,0,1711162360,13022.890754710003,129.0998106900006,53481.69905496001 2024-03-23,02:52:42.000,83,11094830,13125,0,1711162361,13023.018744599998,129.0363685199991,53481.657132240005 2024-03-23,02:52:43.000,83,11094738,13365,0,1711162362,13023.059162459998,128.98702461000357,53481.67809360001 2024-03-23,02:52:44.000,83,11094780,13325,0,1711162363,13023.153470799989,128.93768070000078,53481.657132240005 2024-03-23,02:52:45.000,83,11094799,13165,0,1711162364,13023.288196999994,128.888336789998,53481.7130292 2024-03-23,02:52:46.000,83,11094805,13565,0,1711162365,13023.36229641,128.8530911400012,53481.7130292 2024-03-23,02:52:47.000,83,11094776,13525,0,1711162366,13023.45660474999,128.84604201000184,53481.72001632001 2024-03-23,02:52:48.000,83,11094839,13485,0,1711162367,13023.56438571,128.83194375000312,53481.72001632001 2024-03-23,02:52:49.000,83,11094762,13405,0,1711162368,13023.699111909991,128.8037472299984,53481.727003440006 2024-03-23,02:52:50.000,83,11094731,13085,0,1711162369,13023.773211319996,128.7896489699997,53481.66411936 2024-03-23,02:52:51.000,83,11094749,13325,0,1711162370,13023.928146450002,128.7896489699997,53481.76193904 2024-03-23,02:52:52.000,83,11094769,13365,0,1711162371,13024.056136339997,128.74030506000418,53481.79687464001 2024-03-23,02:52:53.000,83,11094739,13685,0,1711162372,13024.143708369993,128.73325593000482,53481.74097768 2024-03-23,02:52:54.000,83,11094800,13645,0,1711162373,13024.258225639998,128.73325593000482,53481.81084888 2024-03-23,02:52:55.000,83,11094744,13685,0,1711162374,13024.372742909989,128.74030506000418,53481.78988752 2024-03-23,02:52:56.000,83,11094780,13445,0,1711162375,13024.547886969995,128.71915766999882,53481.83879736 2024-03-23,02:52:57.000,83,11094829,13365,0,1711162376,13024.669140549995,128.6557155000046,53481.83879736 2024-03-23,02:52:58.000,83,11094798,13685,0,1711162377,13024.82407568,128.62751897999988,53481.894694320006 2024-03-23,02:52:59.000,83,11094774,13525,0,1711162378,13025.026164980001,128.59932246000244,53481.88072008 2024-03-23,02:53:00.000,83,11094746,13085,0,1711162379,13025.127209630002,128.59227333000308,53481.894694320006 2024-03-23,02:53:01.000,83,11094745,13445,0,1711162380,13025.295617379998,128.59227333000308,53481.88072008 2024-03-23,02:53:02.000,83,11094836,13325,0,1711162381,13025.477497749998,128.6063715900018,53481.943604160006 2024-03-23,02:53:03.000,83,11094809,13405,0,1711162382,13025.605487639994,128.59932246000244,53481.97155264 2024-03-23,02:53:04.000,83,11094788,13245,0,1711162383,13025.81431324999,128.6063715900018,53482.00648824 2024-03-23,02:53:05.000,83,11094817,13165,0,1711162384,13025.99619361999,128.62751897999988,53482.05539808001 2024-03-23,02:53:06.000,83,11094780,13205,0,1711162385,13026.164601370001,128.6557155000046,53482.0973208 2024-03-23,02:53:07.000,83,11094825,13405,0,1711162386,13026.312800189997,128.62751897999988,53482.13225640001 2024-03-23,02:53:08.000,83,11094802,13365,0,1711162387,13026.514889489998,128.62046985000052,53482.230076080006 2024-03-23,02:53:09.000,83,11094799,13245,0,1711162388,13026.696769859998,128.63456810999924,53482.20212760001 2024-03-23,02:53:10.000,83,11094812,13485,0,1711162389,13026.85170498999,128.59932246000244,53482.3069344 2024-03-23,02:53:11.000,83,11094767,13325,0,1711162390,13027.03358535999,128.59932246000244,53482.32090864001 2024-03-23,02:53:12.000,83,11094808,13365,0,1711162391,13027.22220204,128.62751897999988,53482.34885712001 2024-03-23,02:53:13.000,83,11094778,13365,0,1711162392,13027.437763959992,128.63456810999924,53482.45366392 2024-03-23,02:53:14.000,83,11094796,13285,0,1711162393,13027.693743739997,128.67686289000267,53482.50956088 2024-03-23,02:53:15.000,83,11094794,13325,0,1711162394,13027.855415179998,128.69801028000074,53482.51654800001 2024-03-23,02:53:16.000,83,11094843,13405,0,1711162395,13028.11139495999,128.69801028000074,53482.58641920001 2024-03-23,02:53:17.000,83,11094753,13565,0,1711162396,13028.29327532999,128.71210853999946,53482.65629040001 2024-03-23,02:53:18.000,83,11094806,13565,0,1711162397,13028.52230987,128.7685015800016,53482.67725176 2024-03-23,02:53:19.000,83,11094805,13245,0,1711162398,13028.670508689996,128.77555071000097,53482.75411008001 2024-03-23,02:53:20.000,83,11094838,13285,0,1711162399,13028.879334299992,128.76145245000225,53482.761097200004 2024-03-23,02:53:21.000,83,11094799,13845,0,1711162400,13029.034269429998,128.7685015800016,53482.85192976001 2024-03-23,02:53:22.000,83,11094826,13445,0,1711162401,13029.236358729999,128.81079635999777,53482.879878240004 2024-03-23,02:53:23.000,83,11094844,13605,0,1711162402,13029.39129385999,128.78259984000033,53482.91481384 2024-03-23,02:53:24.000,83,11094782,13285,0,1711162403,13029.586646849995,128.88128765999863,53483.01962064001 2024-03-23,02:53:25.000,83,11094715,13405,0,1711162404,13029.76179091,128.902435050004,53483.08250472 2024-03-23,02:53:26.000,83,11094787,13245,0,1711162405,13029.943671280002,128.95882808999886,53483.15936304001 2024-03-23,02:53:27.000,83,11094817,13285,0,1711162406,13030.098606409992,128.97292635000485,53483.18731152001 2024-03-23,02:53:28.000,83,11094766,13605,0,1711162407,13030.314168329998,129.04341764999845,53483.2501956 2024-03-23,02:53:29.000,83,11094825,13405,0,1711162408,13030.516257629999,129.08571243000188,53483.34801528 2024-03-23,02:53:30.000,83,11094823,13325,0,1711162409,13030.664456449995,129.13505634000467,53483.42487360001 2024-03-23,02:53:31.000,83,11094790,13365,0,1711162410,13030.88001837,129.14915460000338,53483.42487360001 2024-03-23,02:53:32.000,83,11094761,13725,0,1711162411,13031.055162429991,129.1632528600021,53483.55762888 2024-03-23,02:53:33.000,83,11094837,13285,0,1711162412,13031.216833869992,129.26898980999977,53483.64846144 2024-03-23,02:53:34.000,83,11094756,13605,0,1711162413,13031.385241620002,129.29013719999784,53483.65544856 2024-03-23,02:53:35.000,83,11094825,13085,0,1711162414,13031.587330919989,129.32538285000192,53483.7043584 2024-03-23,02:53:36.000,83,11094816,13365,0,1711162415,13031.735529739999,129.4099724100015,53483.74628112 2024-03-23,02:53:37.000,83,11094775,13285,0,1711162416,13031.91067379999,129.43111979999958,53483.85807504001 2024-03-23,02:53:38.000,83,11094807,13605,0,1711162417,13032.09929048,129.46636545000365,53483.87903640001 2024-03-23,02:53:39.000,83,11094800,13285,0,1711162418,13032.234016679991,129.53685675000452,53483.99781744001 2024-03-23,02:53:40.000,83,11094834,13325,0,1711162419,13032.375479189992,129.5721024000013,53484.0187788 2024-03-23,02:53:41.000,83,11094740,13285,0,1711162420,13032.530414319997,129.62849544000346,53484.004804560005 2024-03-23,02:53:42.000,83,11094803,13285,0,1711162421,13032.719030999993,129.64964283000154,53484.13755984 2024-03-23,02:53:43.000,83,11094834,13325,0,1711162422,13032.900911369994,129.72718326000177,53484.21441816001 2024-03-23,02:53:44.000,83,11094777,13165,0,1711162423,13033.022164949994,129.8188219500007,53484.27730224 2024-03-23,02:53:45.000,83,11094844,13405,0,1711162424,13033.13668222,129.86111673000414,53484.291276480006 2024-03-23,02:53:46.000,83,11094839,13165,0,1711162425,13033.29161734999,129.88931325000158,53484.40307040001 2024-03-23,02:53:47.000,83,11094844,13205,0,1711162426,13033.433079859991,129.93160802999773,53484.41005752001 2024-03-23,02:53:48.000,83,11094788,13285,0,1711162427,13033.547597129997,130.03734498000267,53484.52185144 2024-03-23,02:53:49.000,83,11094816,13525,0,1711162428,13033.662114400002,130.12193454000226,53484.61967112001 2024-03-23,02:53:50.000,83,11094836,13565,0,1711162429,13033.790104289998,130.15718018999905,53484.59172264 2024-03-23,02:53:51.000,83,11094773,13405,0,1711162430,13033.891148939998,130.19947497000248,53484.68954232 2024-03-23,02:53:52.000,83,11094815,13725,0,1711162431,13034.012402519998,130.248818879998,53484.794349120006 2024-03-23,02:53:53.000,83,11094793,13485,0,1711162432,13034.093238239999,130.248818879998,53484.85024608 2024-03-23,02:53:54.000,83,11094810,13325,0,1711162433,13034.140392409994,130.32635930999822,53484.87819456 2024-03-23,02:53:55.000,83,11094809,13485,0,1711162434,13034.21449182,130.32635930999822,53484.89915592 2024-03-23,02:53:56.000,83,11094834,13285,0,1711162435,13034.281854919995,130.36865409000166,53484.95505288001 2024-03-23,02:53:57.000,83,11094779,13405,0,1711162436,13034.34921801999,130.44619452000188,53485.04588544 2024-03-23,02:53:58.000,83,11094769,13325,0,1711162437,13034.45026266999,130.5237349500021,53485.12274376001 2024-03-23,02:53:59.000,83,11094782,13325,0,1711162438,13034.45026266999,130.55193146999954,53485.15069224001 2024-03-23,02:54:00.000,83,11094744,13685,0,1711162439,13034.51088945999,130.5730788600049,53485.24152480001 2024-03-23,02:54:01.000,83,11094793,13165,0,1711162440,13034.55130731999,130.59422625000298,53485.24152480001 2024-03-23,02:54:02.000,83,11094846,13245,0,1711162441,13034.591725179991,130.65061928999785,53485.29043464001 2024-03-23,02:54:03.000,83,11094815,13245,0,1711162442,13034.584988869996,130.68586494000192,53485.31838312001 2024-03-23,02:54:04.000,83,11094832,13525,0,1711162443,13034.632143039991,130.72815971999808,53485.38825432001 2024-03-23,02:54:05.000,83,11094809,13005,0,1711162444,13034.652351969991,130.8057001499983,53485.40222856 2024-03-23,02:54:06.000,83,11094800,13565,0,1711162445,13034.679297210001,130.833896670003,53485.41620280001 2024-03-23,02:54:07.000,83,11094793,13565,0,1711162446,13034.692769829991,130.87619144999917,53485.49306112 2024-03-23,02:54:08.000,83,11094791,12925,0,1711162447,13034.706242449996,130.96078100999875,53485.48607400001 2024-03-23,02:54:09.000,83,11094789,13245,0,1711162448,13034.706242449996,130.96078100999875,53485.562932320005 2024-03-23,02:54:10.000,83,11094806,13365,0,1711162449,13034.760132930001,130.9819284000041,53485.63979064 2024-03-23,02:54:11.000,83,11094777,13325,0,1711162450,13034.726451379996,130.9819284000041,53485.62581640001 2024-03-23,02:54:12.000,83,11094749,13405,0,1711162451,13034.739924000001,131.02422318000026,53485.64677776 2024-03-23,02:54:13.000,83,11094795,13085,0,1711162452,13034.739924000001,131.03832143999898,53485.70267472001 2024-03-23,02:54:14.000,83,11094801,13405,0,1711162453,13034.766869239997,131.0524196999977,53485.70966184 2024-03-23,02:54:15.000,83,11094786,13325,0,1711162454,13034.814023409992,131.1017636100005,53485.779533040004 2024-03-23,02:54:16.000,83,11094760,13205,0,1711162455,13034.793814479992,131.09471448000113,53485.75158456001 2024-03-23,02:54:17.000,83,11094801,13485,0,1711162456,13034.766869239997,131.10881273999985,53485.81446864 2024-03-23,02:54:18.000,83,11094793,13525,0,1711162457,13034.807287099997,131.12291099999857,53485.85639136 2024-03-23,02:54:19.000,83,11094742,13405,0,1711162458,13034.820759720002,131.09471448000113,53485.86337848 2024-03-23,02:54:20.000,83,11094792,13285,0,1711162459,13034.820759720002,131.1158618699992,53485.9053012 2024-03-23,02:54:21.000,83,11094722,13285,0,1711162460,13034.874650199992,131.12996012999793,53485.91927544001 2024-03-23,02:54:22.000,83,11094772,13125,0,1711162461,13034.888122819997,131.15815665000264,53485.87735272 2024-03-23,02:54:23.000,83,11094808,13405,0,1711162462,13034.894859129992,131.09471448000113,53485.92626256 2024-03-23,02:54:24.000,83,11094788,13285,0,1711162463,13034.921804370002,131.0806162200024,53485.94023680001 2024-03-23,02:54:25.000,83,11094771,13605,0,1711162464,13034.948749609997,131.08766535000177,53485.968185280006 2024-03-23,02:54:26.000,83,11094777,13325,0,1711162465,13035.029585329998,131.09471448000113,53486.02408224 2024-03-23,02:54:27.000,83,11094821,13445,0,1711162466,13035.076739499993,131.09471448000113,53486.03106936 2024-03-23,02:54:28.000,83,11094738,13285,0,1711162467,13035.070003189998,131.12996012999793,53486.0450436 2024-03-23,02:54:29.000,83,11094732,13245,0,1711162468,13035.043057950003,131.10881273999985,53486.03106936 2024-03-23,02:54:30.000,83,11094808,13165,0,1711162469,13035.063266880003,131.1158618699992,53486.10792768001 2024-03-23,02:54:31.000,83,11094783,13325,0,1711162470,13035.096948429993,131.12996012999793,53486.10792768001 2024-03-23,02:54:32.000,83,11094799,13525,0,1711162471,13035.123893669988,131.14405839000392,53486.19177312 2024-03-23,02:54:33.000,83,11094731,13245,0,1711162472,13035.117157359993,131.13700926000456,53486.15683752001 2024-03-23,02:54:34.000,83,11094779,13325,0,1711162473,13035.110421049998,131.10881273999985,53486.17081176 2024-03-23,02:54:35.000,83,11094775,13605,0,1711162474,13035.137366289993,131.1017636100005,53486.20574736001 2024-03-23,02:54:36.000,83,11094839,13445,0,1711162475,13035.144102599988,131.14405839000392,53486.16382464 2024-03-23,02:54:37.000,83,11094798,13245,0,1711162476,13035.171047839998,131.12996012999793,53486.26863144 2024-03-23,02:54:38.000,83,11094839,13205,0,1711162477,13035.191256769998,131.1158618699992,53486.26863144 2024-03-23,02:54:39.000,83,11094791,13165,0,1711162478,13035.191256769998,131.1158618699992,53486.33151552 2024-03-23,02:54:40.000,83,11094701,13405,0,1711162479,13035.204729389989,131.13700926000456,53486.303567040006 2024-03-23,02:54:41.000,83,11094801,13445,0,1711162480,13035.211465699998,131.17225491000136,53486.33151552 2024-03-23,02:54:42.000,83,11094818,13325,0,1711162481,13035.204729389989,131.2145496900048,53486.29657992001 2024-03-23,02:54:43.000,83,11094787,13445,0,1711162482,13035.218202009994,131.24274621000222,53486.27561856001 2024-03-23,02:54:44.000,83,11094747,13245,0,1711162483,13035.251883559999,131.29913925000437,53486.31754128 2024-03-23,02:54:45.000,83,11094789,13525,0,1711162484,13035.245147249989,131.3132375100031,53486.29657992001 2024-03-23,02:54:46.000,83,11094819,13485,0,1711162485,13035.238410939994,131.29913925000437,53486.33151552 2024-03-23,02:54:47.000,83,11094786,13125,0,1711162486,13035.238410939994,131.3766796800046,53486.26863144 2024-03-23,02:54:48.000,83,11094815,13405,0,1711162487,13035.292301419999,131.41897446000075,53486.34548976001 2024-03-23,02:54:49.000,83,11094804,13645,0,1711162488,13035.285565109989,131.48946576000162,53486.36645112 2024-03-23,02:54:50.000,83,11094822,13565,0,1711162489,13035.265356179989,131.5599570600025,53486.38042536 2024-03-23,02:54:51.000,83,11094823,13405,0,1711162490,13035.258619869994,131.609300969998,53486.34548976001 2024-03-23,02:54:52.000,83,11094798,13605,0,1711162491,13035.292301419999,131.64454662000207,53486.36645112 2024-03-23,02:54:53.000,83,11094734,13085,0,1711162492,13035.265356179989,131.65159575000143,53486.33151552 2024-03-23,02:54:54.000,83,11094760,13525,0,1711162493,13035.251883559999,131.70093966000422,53486.33151552 2024-03-23,02:54:55.000,83,11094823,13045,0,1711162494,13035.278828799994,131.7220870500023,53486.36645112 2024-03-23,02:54:56.000,83,11094787,13365,0,1711162495,13035.299037729994,131.75028356999974,53486.38741248 2024-03-23,02:54:57.000,83,11094751,13285,0,1711162496,13035.305774039989,131.76438182999846,53486.38042536 2024-03-23,02:54:58.000,83,11094770,13285,0,1711162497,13035.305774039989,131.79962748000253,53486.36645112 2024-03-23,02:54:59.000,83,11094773,13245,0,1711162498,13035.285565109989,131.84897138999804,53486.38042536 2024-03-23,02:55:00.000,83,11094787,13485,0,1711162499,13035.272092489999,131.86306965000404,53486.38741248 2024-03-23,02:55:01.000,83,11094795,13085,0,1711162500,13035.238410939994,131.8701187800034,53486.401386720005 2024-03-23,02:55:02.000,83,11094819,13285,0,1711162501,13035.238410939994,131.9194626899989,53486.40837384 2024-03-23,02:55:03.000,83,11094792,13565,0,1711162502,13035.231674629998,131.92651181999827,53486.38042536 2024-03-23,02:55:04.000,83,11094783,13765,0,1711162503,13035.204729389989,131.9688066000017,53486.38741248 2024-03-23,02:55:05.000,83,11094798,13525,0,1711162504,13035.164311529988,131.97585573000106,53486.40837384 2024-03-23,02:55:06.000,83,11094806,13485,0,1711162505,13035.130629979998,131.99700311999914,53486.37343824001 2024-03-23,02:55:07.000,83,11094793,13325,0,1711162506,13035.103684739988,132.0040522499985,53486.359464 2024-03-23,02:55:08.000,83,11094797,13525,0,1711162507,13035.090212119998,132.0181505100045,53486.44330944001 2024-03-23,02:55:09.000,83,11094788,13325,0,1711162508,13035.022849020002,132.0322487700032,53486.41536096001 2024-03-23,02:55:10.000,83,11094770,13285,0,1711162509,13034.955485919992,131.97585573000106,53486.33850264 2024-03-23,02:55:11.000,83,11094787,13165,0,1711162510,13034.948749609997,131.9688066000017,53486.33850264 2024-03-23,02:55:12.000,83,11094827,13525,0,1711162511,13034.888122819997,131.97585573000106,53486.31055416 2024-03-23,02:55:13.000,83,11094728,13485,0,1711162512,13034.854441269992,131.98995398999978,53486.303567040006 2024-03-23,02:55:14.000,83,11094779,13725,0,1711162513,13034.820759720002,132.0040522499985,53486.31055416 2024-03-23,02:55:15.000,83,11094811,13125,0,1711162514,13034.793814479992,132.0322487700032,53486.27561856001 2024-03-23,02:55:16.000,83,11094816,13285,0,1711162515,13034.739924000001,132.0040522499985,53486.2895928 2024-03-23,02:55:17.000,83,11094757,13405,0,1711162516,13034.719715070001,132.0040522499985,53486.282605680004 2024-03-23,02:55:18.000,83,11094755,13445,0,1711162517,13034.645615659996,132.0040522499985,53486.26164432 2024-03-23,02:55:19.000,83,11094805,13205,0,1711162518,13034.632143039991,131.98995398999978,53486.29657992001 2024-03-23,02:55:20.000,83,11094770,13405,0,1711162519,13034.605197799996,131.94765921000362,53486.27561856001 2024-03-23,02:55:21.000,83,11094730,13245,0,1711162520,13034.605197799996,131.87716791000275,53486.27561856001 2024-03-23,02:55:22.000,83,11094749,13525,0,1711162521,13034.632143039991,131.81372574000125,53486.22670872001 2024-03-23,02:55:23.000,83,11094789,13405,0,1711162522,13034.652351969991,131.8066766100019,53486.15683752001 2024-03-23,02:55:24.000,83,11094746,13405,0,1711162523,13034.706242449996,131.77848009000445,53486.26164432 2024-03-23,02:55:25.000,83,11094812,13365,0,1711162524,13034.726451379996,131.7220870500023,53486.26164432 2024-03-23,02:55:26.000,83,11094825,12925,0,1711162525,13034.793814479992,131.70798879000358,53486.2197216 2024-03-23,02:55:27.000,83,11094843,13325,0,1711162526,13034.766869239997,131.72913618000166,53486.22670872001 2024-03-23,02:55:28.000,83,11094763,13045,0,1711162527,13034.854441269992,131.68684139999823,53486.26164432 2024-03-23,02:55:29.000,83,11094757,13445,0,1711162528,13034.928540679997,131.74323444000038,53486.27561856001 2024-03-23,02:55:30.000,83,11094826,13325,0,1711162529,13034.962222230002,131.7220870500023,53486.25465720001 2024-03-23,02:55:31.000,83,11094803,13485,0,1711162530,13035.016112709993,131.72913618000166,53486.25465720001 2024-03-23,02:55:32.000,83,11094780,13565,0,1711162531,13035.117157359993,131.71503792000294,53486.24068296 2024-03-23,02:55:33.000,83,11094786,13165,0,1711162532,13035.177784149993,131.72913618000166,53486.31754128 2024-03-23,02:55:34.000,83,11094756,13485,0,1711162533,13035.299037729994,131.71503792000294,53486.36645112 2024-03-23,02:55:35.000,83,11094789,13405,0,1711162534,13035.42702761999,131.76438182999846,53486.2197216 2024-03-23,02:55:36.000,83,11094767,13485,0,1711162535,13035.49439072,131.73618531000102,53486.31754128 2024-03-23,02:55:37.000,83,11094736,13325,0,1711162536,13035.59543537,131.8207748700006,53486.31055416 2024-03-23,02:55:38.000,83,11094791,13645,0,1711162537,13035.73016156999,131.8207748700006,53486.32452840001 2024-03-23,02:55:39.000,83,11094768,13325,0,1711162538,13035.831206219991,131.79962748000253,53486.38042536 2024-03-23,02:55:40.000,83,11094753,13325,0,1711162539,13035.885096699996,131.79962748000253,53486.39439960001 2024-03-23,02:55:41.000,83,11094822,13165,0,1711162540,13035.992877659992,131.87716791000275,53486.401386720005 2024-03-23,02:55:42.000,83,11094772,13645,0,1711162541,13036.053504449992,131.87716791000275,53486.450296560004 2024-03-23,02:55:43.000,83,11094835,13605,0,1711162542,13036.147812789997,131.89831530000083,53486.42234808001 2024-03-23,02:55:44.000,83,11094791,13405,0,1711162543,13036.215175889993,131.9335609500049,53486.52715488 2024-03-23,02:55:45.000,83,11094787,13445,0,1711162544,13036.296011609993,131.94765921000362,53486.471257920006 2024-03-23,02:55:46.000,83,11094728,13165,0,1711162545,13036.383583639989,131.9053644300002,53486.520167760005 2024-03-23,02:55:47.000,83,11094875,13485,0,1711162546,13036.504837219989,131.94765921000362,53486.50619352 2024-03-23,02:55:48.000,83,11094744,13245,0,1711162547,13036.58567293999,131.9053644300002,53486.534142 2024-03-23,02:55:49.000,83,11094839,13285,0,1711162548,13036.66650865999,131.89831530000083,53486.50619352 2024-03-23,02:55:50.000,83,11094768,13485,0,1711162549,13036.76755330999,131.9194626899989,53486.569077600005 2024-03-23,02:55:51.000,83,11094765,13685,0,1711162550,13036.85512534,131.8701187800034,53486.61100032001 2024-03-23,02:55:52.000,83,11094752,13565,0,1711162551,13036.922488439996,131.84897138999804,53486.65991016001 2024-03-23,02:55:53.000,83,11094731,13405,0,1711162552,13037.003324159996,131.8701187800034,53486.6738844 2024-03-23,02:55:54.000,83,11094826,13405,0,1711162553,13037.131314049991,131.86306965000404,53486.638948800006 2024-03-23,02:55:55.000,83,11094821,13645,0,1711162554,13037.158259290001,131.8701187800034,53486.71580712 2024-03-23,02:55:56.000,83,11094808,13765,0,1711162555,13037.252567629992,131.86306965000404,53486.687858640005 2024-03-23,02:55:57.000,83,11094814,13485,0,1711162556,13037.353612279992,131.89126617000147,53486.79266544 2024-03-23,02:55:58.000,83,11094811,13525,0,1711162557,13037.454656929993,131.87716791000275,53486.77170408 2024-03-23,02:55:59.000,83,11094770,13405,0,1711162558,13037.535492649993,131.84897138999804,53486.84856240001 2024-03-23,02:56:00.000,83,11094798,13405,0,1711162559,13037.650009919998,131.9053644300002,53486.86952376 2024-03-23,02:56:01.000,83,11094778,13525,0,1711162560,13037.751054569999,131.89831530000083,53486.855549520005 2024-03-23,02:56:02.000,83,11094759,13205,0,1711162561,13037.838626599994,131.9053644300002,53486.86253664 2024-03-23,02:56:03.000,83,11094772,13165,0,1711162562,13037.94640755999,131.8842170400021,53486.91144648 2024-03-23,02:56:04.000,83,11094764,13605,0,1711162563,13038.081133759995,131.89831530000083,53486.94638208001 2024-03-23,02:56:05.000,83,11094781,13485,0,1711162564,13038.16870578999,131.91241355999955,53486.953369200004 2024-03-23,02:56:06.000,83,11094783,13605,0,1711162565,13038.296695680001,131.91241355999955,53487.03721464 2024-03-23,02:56:07.000,83,11094808,13485,0,1711162566,13038.438158190002,131.94765921000362,53487.072150240005 2024-03-23,02:56:08.000,83,11094831,13485,0,1711162567,13038.566148079997,132.0181505100045,53487.10009872 2024-03-23,02:56:09.000,83,11094751,13325,0,1711162568,13038.754764759993,132.06749442,53487.1280472 2024-03-23,02:56:10.000,83,11094797,13525,0,1711162569,13038.849073099998,132.08159267999872,53487.13503432001 2024-03-23,02:56:11.000,83,11094825,13525,0,1711162570,13038.96359036999,132.13798572000087,53487.15599568 2024-03-23,02:56:12.000,83,11094769,13325,0,1711162571,13039.09158026,132.18732963000366,53487.18394416001 2024-03-23,02:56:13.000,83,11094779,13405,0,1711162572,13039.18588859999,132.25782093000453,53487.21887976 2024-03-23,02:56:14.000,83,11094766,13485,0,1711162573,13039.239779079995,132.32126309999876,53487.22586688 2024-03-23,02:56:15.000,83,11094818,13365,0,1711162574,13039.33408742,132.37060701000155,53487.28176384001 2024-03-23,02:56:16.000,83,11094781,13325,0,1711162575,13039.448604689991,132.41995092000434,53487.27477672 2024-03-23,02:56:17.000,83,11094727,13405,0,1711162576,13039.549649339991,132.46929482999985,53487.29573808 2024-03-23,02:56:18.000,83,11094763,13685,0,1711162577,13039.623748749997,132.51863874000264,53487.32368656 2024-03-23,02:56:19.000,83,11094812,13205,0,1711162578,13039.724793399997,132.53273700000136,53487.38657064 2024-03-23,02:56:20.000,83,11094864,13165,0,1711162579,13039.805629119997,132.58208091000415,53487.407532000005 2024-03-23,02:56:21.000,83,11094752,13365,0,1711162580,13039.852783289993,132.58208091000415,53487.48439032 2024-03-23,02:56:22.000,83,11094800,13525,0,1711162581,13039.987509489998,132.5750317800048,53487.48439032 2024-03-23,02:56:23.000,83,11094798,13365,0,1711162582,13040.034663659993,132.63142481999967,53487.49836456001 2024-03-23,02:56:24.000,83,11094744,13325,0,1711162583,13040.108763069999,132.65962134000438,53487.50535168 2024-03-23,02:56:25.000,83,11094801,13165,0,1711162584,13040.162653549989,132.6737196000031,53487.49137744 2024-03-23,02:56:26.000,83,11094751,13245,0,1711162585,13040.176126169994,132.70191612000053,53487.54028728 2024-03-23,02:56:27.000,83,11094798,13405,0,1711162586,13040.256961889994,132.75126003000332,53487.61015848 2024-03-23,02:56:28.000,83,11094818,13565,0,1711162587,13040.22328033999,132.75830916000268,53487.59618424001 2024-03-23,02:56:29.000,83,11094786,13405,0,1711162588,13040.28390712999,132.76535829000204,53487.61714560001 2024-03-23,02:56:30.000,83,11094810,13365,0,1711162589,13040.236752959994,132.82880046000355,53487.6520812 2024-03-23,02:56:31.000,83,11094780,13485,0,1711162590,13040.189598789999,132.8217513300042,53487.70797816 2024-03-23,02:56:32.000,83,11094842,13245,0,1711162591,13040.22328033999,132.81470220000483,53487.65906832 2024-03-23,02:56:33.000,83,11094789,13325,0,1711162592,13040.25022558,132.82880046000355,53487.70099104 2024-03-23,02:56:34.000,83,11094769,13205,0,1711162593,13040.256961889994,132.81470220000483,53487.74990088 2024-03-23,02:56:35.000,83,11094757,13085,0,1711162594,13040.230016649999,132.79355480999948,53487.72893952 2024-03-23,02:56:36.000,83,11094773,13525,0,1711162595,13040.216544029994,132.7724074200014,53487.77086224 2024-03-23,02:56:37.000,83,11094743,13525,0,1711162596,13040.22328033999,132.75830916000268,53487.72893952 2024-03-23,02:56:38.000,83,11094795,13445,0,1711162597,13040.216544029994,132.7724074200014,53487.7219524 2024-03-23,02:56:39.000,83,11094741,13685,0,1711162598,13040.22328033999,132.75126003000332,53487.742913760005 2024-03-23,02:56:40.000,83,11094769,13325,0,1711162599,13040.176126169994,132.75126003000332,53487.756887999996 2024-03-23,02:56:41.000,83,11094816,13165,0,1711162600,13040.189598789999,132.69486699000117,53487.72893952 2024-03-23,02:56:42.000,83,11094785,13285,0,1711162601,13040.18286247999,132.68076873000246,53487.77086224 2024-03-23,02:56:43.000,83,11094808,13445,0,1711162602,13040.142444619989,132.63142481999967,53487.77086224 2024-03-23,02:56:44.000,83,11094801,13325,0,1711162603,13040.189598789999,132.6243756900003,53487.791823600004 2024-03-23,02:56:45.000,83,11094723,13845,0,1711162604,13040.196335099994,132.56798264999816,53487.78483648001 2024-03-23,02:56:46.000,83,11094768,13605,0,1711162605,13040.176126169994,132.49749135000457,53487.79881072 2024-03-23,02:56:47.000,83,11094803,13405,0,1711162606,13040.102026759989,132.44814744000178,53487.83374632001 2024-03-23,02:56:48.000,83,11094802,13365,0,1711162607,13040.102026759989,132.41995092000434,53487.8267592 2024-03-23,02:56:49.000,83,11094805,13405,0,1711162608,13040.102026759989,132.3776561400009,53487.77086224 2024-03-23,02:56:50.000,83,11094765,13205,0,1711162609,13040.102026759989,132.3424104900041,53487.8267592 2024-03-23,02:56:51.000,83,11094753,13325,0,1711162610,13040.054872589993,132.29306658000132,53487.77784936 2024-03-23,02:56:52.000,83,11094830,13845,0,1711162611,13040.095290449994,132.27191919000325,53487.83374632001 2024-03-23,02:56:53.000,83,11094784,13765,0,1711162612,13040.021191039988,132.19437876000302,53487.8267592 2024-03-23,02:56:54.000,83,11094795,13165,0,1711162613,13040.027927349998,132.17323136999767,53487.79881072 2024-03-23,02:56:55.000,83,11094853,13605,0,1711162614,13040.061608899989,132.1520839799996,53487.74990088 2024-03-23,02:56:56.000,83,11094793,13565,0,1711162615,13040.034663659993,132.07454354999936,53487.77784936 2024-03-23,02:56:57.000,83,11094799,13605,0,1711162616,13040.054872589993,131.98995398999978,53487.84772056 2024-03-23,02:56:58.000,83,11094788,13325,0,1711162617,13040.102026759989,131.94765921000362,53487.79881072 2024-03-23,02:56:59.000,83,11094800,13365,0,1711162618,13040.095290449994,131.92651181999827,53487.791823600004 2024-03-23,02:57:00.000,83,11094815,13285,0,1711162619,13040.142444619989,131.89831530000083,53487.77784936 2024-03-23,02:57:01.000,83,11094749,13325,0,1711162620,13040.176126169994,131.84897138999804,53487.8267592 2024-03-23,02:57:02.000,83,11094778,13485,0,1711162621,13040.20307140999,131.8066766100019,53487.76387512001 2024-03-23,02:57:03.000,83,11094789,13565,0,1711162622,13040.230016649999,131.77143095999782,53487.81977208 2024-03-23,02:57:04.000,83,11094784,13365,0,1711162623,13040.277170819994,131.73618531000102,53487.78483648001 2024-03-23,02:57:05.000,83,11094806,13405,0,1711162624,13040.29064344,131.69389053000486,53487.756887999996 2024-03-23,02:57:06.000,83,11094832,13565,0,1711162625,13040.32432498999,131.68684139999823,53487.812784960006 2024-03-23,02:57:07.000,83,11094781,13805,0,1711162626,13040.35127023,131.609300969998,53487.81977208 2024-03-23,02:57:08.000,83,11094763,13605,0,1711162627,13040.43210595,131.59520270999928,53487.8267592 2024-03-23,02:57:09.000,83,11094798,13325,0,1711162628,13040.459051189995,131.60225183999864,53487.86868192 2024-03-23,02:57:10.000,83,11094792,13765,0,1711162629,13040.52641428999,131.5388096700044,53487.80579784001 2024-03-23,02:57:11.000,83,11094820,13365,0,1711162630,13040.63419525,131.5388096700044,53487.88265616001 2024-03-23,02:57:12.000,83,11094794,13325,0,1711162631,13040.67461311,131.48946576000162,53487.79881072 2024-03-23,02:57:13.000,83,11094812,13445,0,1711162632,13040.755448830001,131.48241663000226,53487.81977208 2024-03-23,02:57:14.000,83,11094730,13445,0,1711162633,13040.843020859997,131.46831837000354,53487.85470768001 2024-03-23,02:57:15.000,83,11094802,13605,0,1711162634,13040.883438719997,131.46831837000354,53487.85470768001 2024-03-23,02:57:16.000,83,11094761,13405,0,1711162635,13041.024901229997,131.49651489000098,53487.861694800005 2024-03-23,02:57:17.000,83,11094761,13765,0,1711162636,13041.139418500003,131.46831837000354,53487.8966304 2024-03-23,02:57:18.000,83,11094750,13405,0,1711162637,13041.247199459998,131.39077794000332,53487.86868192 2024-03-23,02:57:19.000,83,11094814,13365,0,1711162638,13041.307826249998,131.39077794000332,53487.90361752001 2024-03-23,02:57:20.000,83,11094820,13565,0,1711162639,13041.46276137999,131.39782707000268,53487.90361752001 2024-03-23,02:57:21.000,83,11094823,13565,0,1711162640,13041.54359709999,131.40487620000204,53487.861694800005 2024-03-23,02:57:22.000,83,11094796,13485,0,1711162641,13041.698532229995,131.39077794000332,53487.93855312 2024-03-23,02:57:23.000,83,11094794,13445,0,1711162642,13041.82652211999,131.3766796800046,53487.98746296 2024-03-23,02:57:24.000,83,11094791,13445,0,1711162643,13041.974720940001,131.3766796800046,53488.00842432 2024-03-23,02:57:25.000,83,11094818,13645,0,1711162644,13042.089238209992,131.41897446000075,53488.029385680005 2024-03-23,02:57:26.000,83,11094783,13405,0,1711162645,13042.223964409997,131.44012184999883,53488.05733416 2024-03-23,02:57:27.000,83,11094808,13125,0,1711162646,13042.358690609988,131.48946576000162,53488.106244 2024-03-23,02:57:28.000,83,11094774,13605,0,1711162647,13042.452998949993,131.50356402000034,53488.11323112 2024-03-23,02:57:29.000,83,11094812,13685,0,1711162648,13042.614670389994,131.54585880000377,53488.19008944001 2024-03-23,02:57:30.000,83,11094756,13525,0,1711162649,13042.74939659,131.56700619000185,53488.21803792001 2024-03-23,02:57:31.000,83,11094809,13165,0,1711162650,13042.86391385999,131.609300969998,53488.20406368 2024-03-23,02:57:32.000,83,11094806,13485,0,1711162651,13043.018848989996,131.623399230004,53488.245986400005 2024-03-23,02:57:33.000,83,11094810,13005,0,1711162652,13043.153575190001,131.65159575000143,53488.259960639996 2024-03-23,02:57:34.000,83,11094826,13405,0,1711162653,13043.274828770001,131.68684139999823,53488.30188336 2024-03-23,02:57:35.000,83,11094850,13565,0,1711162654,13043.416291280002,131.70798879000358,53488.32284472 2024-03-23,02:57:36.000,83,11094814,13565,0,1711162655,13043.564490099998,131.7573326999991,53488.3507932 2024-03-23,02:57:37.000,83,11094730,13445,0,1711162656,13043.679007369989,131.77143095999782,53488.413677280005 2024-03-23,02:57:38.000,83,11094787,13045,0,1711162657,13043.84067880999,131.81372574000125,53488.40669016001 2024-03-23,02:57:39.000,83,11094774,13325,0,1711162658,13043.975405009995,131.86306965000404,53488.4206644 2024-03-23,02:57:40.000,83,11094801,13325,0,1711162659,13044.076449659995,131.89126617000147,53488.44162576 2024-03-23,02:57:41.000,83,11094770,13405,0,1711162660,13044.157285379995,131.95470834000298,53488.49752272 2024-03-23,02:57:42.000,83,11094748,13325,0,1711162661,13044.26506633999,131.9688066000017,53488.50450984001 2024-03-23,02:57:43.000,83,11094814,13325,0,1711162662,13044.379583609996,132.02519964000385,53488.51848408 2024-03-23,02:57:44.000,83,11094765,13125,0,1711162663,13044.480628259997,132.05339616000128,53488.51149696 2024-03-23,02:57:45.000,83,11094835,13485,0,1711162664,13044.608618149992,132.1168383300028,53488.61630376 2024-03-23,02:57:46.000,83,11094759,13365,0,1711162665,13044.689453869993,132.15913310999895,53488.581368160005 2024-03-23,02:57:47.000,83,11094774,13165,0,1711162666,13044.810707449993,132.2155261500011,53488.651239360006 2024-03-23,02:57:48.000,83,11094764,13325,0,1711162667,13044.891543169993,132.2507717999979,53488.6652136 2024-03-23,02:57:49.000,83,11094772,13645,0,1711162668,13044.999324129989,132.3142139699994,53488.71412344 2024-03-23,02:57:50.000,83,11094788,13245,0,1711162669,13045.093632469994,132.34945962000347,53488.72111056001 2024-03-23,02:57:51.000,83,11094832,13405,0,1711162670,13045.20141342999,132.39175439999963,53488.74207192001 2024-03-23,02:57:52.000,83,11094777,13285,0,1711162671,13045.26204021999,132.46929482999985,53488.77002040001 2024-03-23,02:57:53.000,83,11094870,13485,0,1711162672,13045.34287593999,132.49044221999793,53488.78399464 2024-03-23,02:57:54.000,83,11094817,13365,0,1711162673,13045.4506569,132.53978613000072,53488.86085296001 2024-03-23,02:57:55.000,83,11094829,13405,0,1711162674,13045.44392058999,132.59617917000287,53488.85386584 2024-03-23,02:57:56.000,83,11094830,13485,0,1711162675,13045.504547379991,132.60322830000223,53488.916749920005 2024-03-23,02:57:57.000,83,11094771,12925,0,1711162676,13045.592119410001,132.61732656000095,53488.90976280001 2024-03-23,02:57:58.000,83,11094859,13245,0,1711162677,13045.625800959991,132.61732656000095,53488.9446984 2024-03-23,02:57:59.000,83,11094794,13285,0,1711162678,13045.659482509996,132.65257220999774,53488.95867264001 2024-03-23,02:58:00.000,83,11094754,13445,0,1711162679,13045.753790850002,132.7230635099986,53489.00758248001 2024-03-23,02:58:01.000,83,11094758,13605,0,1711162680,13045.753790850002,132.69486699000117,53489.05649232001 2024-03-23,02:58:02.000,83,11094791,13445,0,1711162681,13045.821153949997,132.73011263999797,53489.09142792 2024-03-23,02:58:03.000,83,11094779,13365,0,1711162682,13045.834626570002,132.7089652499999,53489.07745368001 2024-03-23,02:58:04.000,83,11094806,13405,0,1711162683,13045.861571809997,132.75126003000332,53489.09142792 2024-03-23,02:58:05.000,83,11094858,13565,0,1711162684,13045.922198599998,132.76535829000204,53489.16828624 2024-03-23,02:58:06.000,83,11094817,13525,0,1711162685,13045.868308119992,132.7724074200014,53489.133350640004 2024-03-23,02:58:07.000,83,11094801,13565,0,1711162686,13045.935671220002,132.80060393999884,53489.18226048 2024-03-23,02:58:08.000,83,11094845,13365,0,1711162687,13045.901989669997,132.8076530699982,53489.17527336001 2024-03-23,02:58:09.000,83,11094785,13525,0,1711162688,13045.928934909993,132.81470220000483,53489.21020896 2024-03-23,02:58:10.000,83,11094805,13685,0,1711162689,13045.955880150002,132.8217513300042,53489.252131680005 2024-03-23,02:58:11.000,83,11094814,13285,0,1711162690,13045.982825389998,132.77945655000076,53489.22418320001 2024-03-23,02:58:12.000,83,11094807,13325,0,1711162691,13045.976089080003,132.80060393999884,53489.24514456001 2024-03-23,02:58:13.000,83,11094780,13685,0,1711162692,13045.962616459998,132.82880046000355,53489.2591188 2024-03-23,02:58:14.000,83,11094794,13125,0,1711162693,13045.989561699993,132.8076530699982,53489.27309304001 2024-03-23,02:58:15.000,83,11094874,13765,0,1711162694,13046.029979559993,132.84289872000227,53489.33597712 2024-03-23,02:58:16.000,83,11094840,13365,0,1711162695,13046.056924799988,132.84994785000163,53489.2591188 2024-03-23,02:58:17.000,83,11094757,13605,0,1711162696,13046.063661109998,132.87814436999906,53489.2591188 2024-03-23,02:58:18.000,83,11094828,13485,0,1711162697,13046.063661109998,132.8710952399997,53489.32899 2024-03-23,02:58:19.000,83,11094748,13245,0,1711162698,13046.090606349993,132.84994785000163,53489.31501576001 2024-03-23,02:58:20.000,83,11094776,13085,0,1711162699,13046.090606349993,132.8710952399997,53489.34995136 2024-03-23,02:58:21.000,83,11094826,13525,0,1711162700,13046.090606349993,132.8358495900029,53489.34995136 2024-03-23,02:58:22.000,83,11094781,13165,0,1711162701,13046.104078969998,132.84289872000227,53489.33597712 2024-03-23,02:58:23.000,83,11094804,13445,0,1711162702,13046.218596239989,132.81470220000483,53489.3988612 2024-03-23,02:58:24.000,83,11094814,13285,0,1711162703,13046.211859929994,132.84994785000163,53489.35693848 2024-03-23,02:58:25.000,83,11094812,13765,0,1711162704,13046.265750409999,132.84994785000163,53489.44078392001 2024-03-23,02:58:26.000,83,11094778,13485,0,1711162705,13046.252277789994,132.84289872000227,53489.35693848 2024-03-23,02:58:27.000,83,11094798,13525,0,1711162706,13046.292695649994,132.81470220000483,53489.37789984 2024-03-23,02:58:28.000,83,11094805,13525,0,1711162707,13046.312904579994,132.8710952399997,53489.37789984 2024-03-23,02:58:29.000,83,11094817,13605,0,1711162708,13046.36679506,132.79355480999948,53489.419822560005 2024-03-23,02:58:30.000,83,11094761,14125,0,1711162709,13046.42742185,132.7724074200014,53489.41283544001 2024-03-23,02:58:31.000,83,11094841,13405,0,1711162710,13046.474576019995,132.8076530699982,53489.419822560005 2024-03-23,02:58:32.000,83,11094835,13685,0,1711162711,13046.52173018999,132.80060393999884,53489.47571952 2024-03-23,02:58:33.000,83,11094825,13285,0,1711162712,13046.595829599995,132.8358495900029,53489.46174528001 2024-03-23,02:58:34.000,83,11094775,13245,0,1711162713,13046.703610559991,132.80060393999884,53489.48270664001 2024-03-23,02:58:35.000,83,11094837,13765,0,1711162714,13046.737292109996,132.8217513300042,53489.51065512001 2024-03-23,02:58:36.000,83,11094769,13285,0,1711162715,13046.804655209991,132.85699698000099,53489.538603600005 2024-03-23,02:58:37.000,83,11094780,13085,0,1711162716,13046.858545689996,132.87814436999906,53489.56655208 2024-03-23,02:58:38.000,83,11094799,13405,0,1711162717,13046.959590339997,132.91339002000313,53489.601487679996 2024-03-23,02:58:39.000,83,11094768,13325,0,1711162718,13047.040426059997,132.8710952399997,53489.55956496001 2024-03-23,02:58:40.000,83,11094798,13485,0,1711162719,13047.047162369992,132.89929176000442,53489.55257784 2024-03-23,02:58:41.000,83,11094775,13565,0,1711162720,13047.168415949993,132.92748828000185,53489.636423280004 2024-03-23,02:58:42.000,83,11094825,13685,0,1711162721,13047.222306429998,132.94158654000057,53489.61546192 2024-03-23,02:58:43.000,83,11094804,13525,0,1711162722,13047.276196909988,132.9345374100012,53489.69232024 2024-03-23,02:58:44.000,83,11094744,13685,0,1711162723,13047.383977869998,132.96273392999865,53489.7132816 2024-03-23,02:58:45.000,83,11094804,13525,0,1711162724,13047.505231449999,132.969783059998,53489.66437176 2024-03-23,02:58:46.000,83,11094794,13725,0,1711162725,13047.57933085999,132.99797958000272,53489.67135888 2024-03-23,02:58:47.000,83,11094774,13565,0,1711162726,13047.68037550999,133.04027435999888,53489.76219144 2024-03-23,02:58:48.000,83,11094797,13365,0,1711162727,13047.72079336999,133.03322522999952,53489.76219144 2024-03-23,02:58:49.000,83,11094820,13365,0,1711162728,13047.80162908999,133.05437262000487,53489.79712704001 2024-03-23,02:58:50.000,83,11094804,13605,0,1711162729,13047.84204694999,133.08961827000167,53489.83904976 2024-03-23,02:58:51.000,83,11094782,13285,0,1711162730,13047.88920112,133.11076565999974,53489.86699824001 2024-03-23,02:58:52.000,83,11094733,13485,0,1711162731,13047.943091599991,133.1178147899991,53489.86001112 2024-03-23,02:58:53.000,83,11094758,13725,0,1711162732,13047.976773149996,133.13191304999782,53489.92988232 2024-03-23,02:58:54.000,83,11094811,13245,0,1711162733,13048.037399939996,133.07552001000295,53489.91590808001 2024-03-23,02:58:55.000,83,11094779,13645,0,1711162734,13048.064345179992,133.16010957000253,53489.96481792001 2024-03-23,02:58:56.000,83,11094837,13525,0,1711162735,13048.124971969992,133.12486391999846,53489.98577928001 2024-03-23,02:58:57.000,83,11094800,13485,0,1711162736,13048.205807689992,133.14601131000381,53490.05565048 2024-03-23,02:58:58.000,83,11094816,13645,0,1711162737,13048.266434479992,133.19535521999933,53490.15347016001 2024-03-23,02:58:59.000,83,11094846,13605,0,1711162738,13048.286643409992,133.19535521999933,53490.17443152 2024-03-23,02:59:00.000,83,11094733,13405,0,1711162739,13048.293379720002,133.25879739000084,53490.15347016001 2024-03-23,02:59:01.000,83,11094797,13405,0,1711162740,13048.367479129993,133.32223956000234,53490.188405760004 2024-03-23,02:59:02.000,83,11094750,13645,0,1711162741,13048.414633300003,133.35748520999914,53490.18141864001 2024-03-23,02:59:03.000,83,11094802,13245,0,1711162742,13048.434842229988,133.3786326000045,53490.22334136 2024-03-23,02:59:04.000,83,11094843,13565,0,1711162743,13048.468523779993,133.43502563999937,53490.209367120005 2024-03-23,02:59:05.000,83,11094792,13165,0,1711162744,13048.515677949988,133.48436955000216,53490.28622544 2024-03-23,02:59:06.000,83,11094768,13125,0,1711162745,13048.589777359994,133.5407625900043,53490.32116104001 2024-03-23,02:59:07.000,83,11094817,13125,0,1711162746,13048.603249979999,133.61830302000453,53490.28622544 2024-03-23,02:59:08.000,83,11094742,13565,0,1711162747,13048.69755831999,133.6605978000007,53490.356096640004 2024-03-23,02:59:09.000,83,11094824,13445,0,1711162748,13048.744712489999,133.7240399700022,53490.33513528 2024-03-23,02:59:10.000,83,11094784,13085,0,1711162749,13048.79860296999,133.7874821400037,53490.3421224 2024-03-23,02:59:11.000,83,11094771,13285,0,1711162750,13048.82554821,133.89321909000137,53490.34910952001 2024-03-23,02:59:12.000,83,11094771,13285,0,1711162751,13048.892911309995,133.9707595200016,53490.377058000005 2024-03-23,02:59:13.000,83,11094773,13525,0,1711162752,13048.94680179,134.04125082000246,53490.425967840005 2024-03-23,02:59:14.000,83,11094787,13565,0,1711162753,13048.973747029995,134.10469299000397,53490.46789056001 2024-03-23,02:59:15.000,83,11094850,13125,0,1711162754,13049.034373819995,134.1822334200042,53490.4818648 2024-03-23,02:59:16.000,83,11094835,13445,0,1711162755,13049.06131905999,134.2315773299997,53490.48885192001 2024-03-23,02:59:17.000,83,11094768,13525,0,1711162756,13049.10847323,134.330265149998,53490.4818648 2024-03-23,02:59:18.000,83,11094722,12885,0,1711162757,13049.10173691999,134.36551080000208,53490.50981328 2024-03-23,02:59:19.000,83,11094738,13205,0,1711162758,13049.142154779991,134.4430512300023,53490.60064584 2024-03-23,02:59:20.000,83,11094840,13565,0,1711162759,13049.182572639991,134.48534600999847,53490.6216072 2024-03-23,02:59:21.000,83,11094792,13445,0,1711162760,13049.182572639991,134.5910829600034,53490.60763296 2024-03-23,02:59:22.000,83,11094811,13245,0,1711162761,13049.209517880001,134.64042686999892,53490.61462008001 2024-03-23,02:59:23.000,83,11094808,13365,0,1711162762,13049.229726810001,134.66157426000427,53490.63558144001 2024-03-23,02:59:24.000,83,11094777,13245,0,1711162763,13049.263408359991,134.7250164299985,53490.58667160001 2024-03-23,02:59:25.000,83,11094815,13805,0,1711162764,13049.310562530001,134.7743603400013,53490.60763296 2024-03-23,02:59:26.000,83,11094776,13365,0,1711162765,13049.324035149992,134.81665512000473,53490.663529920006 2024-03-23,02:59:27.000,83,11094766,13285,0,1711162766,13049.324035149992,134.8730481599996,53490.726414 2024-03-23,02:59:28.000,83,11094791,12965,0,1711162767,13049.377925629997,134.9012446800043,53490.68449128001 2024-03-23,02:59:29.000,83,11094776,13045,0,1711162768,13049.404870869992,134.95058858999982,53490.75436248001 2024-03-23,02:59:30.000,83,11094798,13165,0,1711162769,13049.404870869992,134.99288337000326,53490.75436248001 2024-03-23,02:59:31.000,83,11094822,13285,0,1711162770,13049.418343489997,135.04927640999813,53490.78231096001 2024-03-23,02:59:32.000,83,11094803,12925,0,1711162771,13049.458761349997,135.07042380000348,53490.761349600005 2024-03-23,02:59:33.000,83,11094780,13125,0,1711162772,13049.499179209997,135.119767709999,53490.83820792 2024-03-23,02:59:34.000,83,11094806,13285,0,1711162773,13049.546333379993,135.1479642300037,53490.83820792 2024-03-23,02:59:35.000,83,11094782,13165,0,1711162774,13049.546333379993,135.1479642300037,53490.81724656 2024-03-23,02:59:36.000,83,11094810,13165,0,1711162775,13049.553069690002,135.22550466000393,53490.85218216001 2024-03-23,02:59:37.000,83,11094807,13405,0,1711162776,13049.593487550002,135.2325537900033,53490.87314352001 2024-03-23,02:59:38.000,83,11094743,13205,0,1711162777,13049.553069690002,135.246652050002,53490.89410488 2024-03-23,02:59:39.000,83,11094791,13405,0,1711162778,13049.600223859998,135.246652050002,53490.84519504 2024-03-23,02:59:40.000,83,11094773,13005,0,1711162779,13049.620432789998,135.2959959600048,53490.90807912 2024-03-23,02:59:41.000,83,11094757,13525,0,1711162780,13049.667586959993,135.2818976999988,53490.94301472 2024-03-23,02:59:42.000,83,11094745,13245,0,1711162781,13049.647378029993,135.28894682999817,53490.9360276 2024-03-23,02:59:43.000,83,11094782,13605,0,1711162782,13049.667586959993,135.32419248000224,53490.95698896 2024-03-23,02:59:44.000,83,11094781,12925,0,1711162783,13049.654114339988,135.3312416100016,53490.929040480005 2024-03-23,02:59:45.000,83,11094728,13565,0,1711162784,13049.654114339988,135.35238899999968,53490.977950320004 2024-03-23,02:59:46.000,83,11094776,13125,0,1711162785,13049.674323269988,135.37353638999775,53490.96397608 2024-03-23,02:59:47.000,83,11094764,13445,0,1711162786,13049.674323269988,135.3946837800031,53490.98493744 2024-03-23,02:59:48.000,83,11094750,13285,0,1711162787,13049.674323269988,135.38763465000375,53490.98493744 2024-03-23,02:59:49.000,83,11094745,13765,0,1711162788,13049.667586959993,135.44402768999862,53490.99192456001 2024-03-23,02:59:50.000,83,11094783,13285,0,1711162789,13049.701268509998,135.4933716000014,53491.06878288001 2024-03-23,02:59:51.000,83,11094806,13285,0,1711162790,13049.714741129988,135.48632247000205,53491.08974424001 2024-03-23,02:59:52.000,83,11094742,13605,0,1711162791,13049.681059579998,135.4933716000014,53491.06878288001 2024-03-23,02:59:53.000,83,11094802,13245,0,1711162792,13049.667586959993,135.50746986000013,53491.08275712 2024-03-23,02:59:54.000,83,11094815,13525,0,1711162793,13049.687795889993,135.4933716000014,53491.12467984 2024-03-23,02:59:55.000,83,11094793,13365,0,1711162794,13049.660850649998,135.4933716000014,53491.12467984 2024-03-23,02:59:56.000,83,11094746,13685,0,1711162795,13049.681059579998,135.5427155100042,53491.17358968 2024-03-23,02:59:57.000,83,11094808,13765,0,1711162796,13049.654114339988,135.50746986000013,53491.10371848 2024-03-23,02:59:58.000,83,11094769,13405,0,1711162797,13049.647378029993,135.5145189899995,53491.07577 2024-03-23,02:59:59.000,83,11094805,13405,0,1711162798,13049.660850649998,135.53566638000484,53491.096731360005 2024-03-23,03:00:00.000,83,11094786,13045,0,1711162799,13049.627169099993,135.5427155100042,53491.15262832 2024-03-23,03:00:01.000,83,11094819,13325,0,1711162800,13049.573278620002,135.59910854999907,53491.11769272001 2024-03-23,03:00:02.000,83,11094731,13525,0,1711162801,13049.566542309993,135.6132068099978,53491.1107056 2024-03-23,03:00:03.000,83,11094866,13885,0,1711162802,13049.526124449992,135.56386290000228,53491.13865408001 2024-03-23,03:00:04.000,83,11094789,13405,0,1711162803,13049.478970279997,135.60615767999843,53491.13166696 2024-03-23,03:00:05.000,83,11094786,13445,0,1711162804,13049.425079799992,135.62025594000443,53491.11769272001 2024-03-23,03:00:06.000,83,11094813,13085,0,1711162805,13049.411607180002,135.6766489799993,53491.15262832 2024-03-23,03:00:07.000,83,11094772,13405,0,1711162806,13049.330771460001,135.6414033300025,53491.145641200004 2024-03-23,03:00:08.000,83,11094822,13245,0,1711162807,13049.297089909996,135.6766489799993,53491.15961544001 2024-03-23,03:00:09.000,83,11094779,13325,0,1711162808,13049.229726810001,135.6766489799993,53491.13166696 2024-03-23,03:00:10.000,83,11094852,13285,0,1711162809,13049.155627399996,135.7259928900021,53491.1805768 2024-03-23,03:00:11.000,83,11094820,13445,0,1711162810,13049.074791679996,135.68369810999866,53491.096731360005 2024-03-23,03:00:12.000,83,11094772,13325,0,1711162811,13049.00742858,135.71189463000337,53491.12467984 2024-03-23,03:00:13.000,83,11094831,13645,0,1711162812,13048.94006547999,135.69779637000465,53491.06878288001 2024-03-23,03:00:14.000,83,11094731,13325,0,1711162813,13048.852493449995,135.65550159000122,53491.08275712 2024-03-23,03:00:15.000,83,11094749,13085,0,1711162814,13048.75818510999,135.71894376000273,53491.08275712 2024-03-23,03:00:16.000,83,11094776,13565,0,1711162815,13048.670613079994,135.6766489799993,53491.08974424001 2024-03-23,03:00:17.000,83,11094781,13765,0,1711162816,13048.596513669989,135.66255072000058,53491.08974424001 2024-03-23,03:00:18.000,83,11094777,13565,0,1711162817,13048.468523779993,135.6414033300025,53490.95698896 2024-03-23,03:00:19.000,83,11094844,13485,0,1711162818,13048.407896989993,135.6132068099978,53491.01288592 2024-03-23,03:00:20.000,83,11094808,13445,0,1711162819,13048.327061269993,135.56386290000228,53490.9360276 2024-03-23,03:00:21.000,83,11094789,13565,0,1711162820,13048.205807689992,135.57091203000164,53490.96397608 2024-03-23,03:00:22.000,83,11094816,13565,0,1711162821,13048.158653519997,135.54976464000356,53490.96397608 2024-03-23,03:00:23.000,83,11094768,13445,0,1711162822,13048.044136249991,135.50042073000077,53490.929040480005 2024-03-23,03:00:24.000,83,11094813,13285,0,1711162823,13047.936355289996,135.47222421000333,53490.8661564 2024-03-23,03:00:25.000,83,11094730,13445,0,1711162824,13047.86225587999,135.46517508000397,53490.83820792 2024-03-23,03:00:26.000,83,11094745,13525,0,1711162825,13047.68711182,135.42288030000054,53490.80327232001 2024-03-23,03:00:27.000,83,11094769,13325,0,1711162826,13047.613012409995,135.4299294299999,53490.75436248001 2024-03-23,03:00:28.000,83,11094763,13485,0,1711162827,13047.511967759994,135.41583117000118,53490.761349600005 2024-03-23,03:00:29.000,83,11094788,13525,0,1711162828,13047.444604659999,135.33829074000096,53490.761349600005 2024-03-23,03:00:30.000,83,11094774,13405,0,1711162829,13047.316614769989,135.37353638999775,53490.726414 2024-03-23,03:00:31.000,83,11094797,13325,0,1711162830,13047.188624879993,135.35238899999968,53490.691478400004 2024-03-23,03:00:32.000,83,11094806,13765,0,1711162831,13047.168415949993,135.31009422000352,53490.68449128001 2024-03-23,03:00:33.000,83,11094822,13685,0,1711162832,13047.013480820002,135.27484856999945,53490.642568560004 2024-03-23,03:00:34.000,83,11094766,13525,0,1711162833,13046.898963549997,135.2325537900033,53490.56571024001 2024-03-23,03:00:35.000,83,11094770,13205,0,1711162834,13046.791182590001,135.21140639999794,53490.53077464 2024-03-23,03:00:36.000,83,11094813,13605,0,1711162835,13046.696874249996,135.19025900999986,53490.50282616 2024-03-23,03:00:37.000,83,11094844,13565,0,1711162836,13046.62277483999,135.16206249000243,53490.46789056001 2024-03-23,03:00:38.000,83,11094726,13205,0,1711162837,13046.514993879995,135.119767709999,53490.38404512 2024-03-23,03:00:39.000,83,11094808,13285,0,1711162838,13046.40721292,135.07042380000348,53490.39801936001 2024-03-23,03:00:40.000,83,11094744,13325,0,1711162839,13046.272486719994,135.04927640999813,53490.33513528 2024-03-23,03:00:41.000,83,11094806,13245,0,1711162840,13046.191650999994,134.9717359799979,53490.32116104001 2024-03-23,03:00:42.000,83,11094792,13165,0,1711162841,13046.110815279993,134.96468684999854,53490.25128984001 2024-03-23,03:00:43.000,83,11094794,13445,0,1711162842,13046.003034319998,134.9012446800043,53490.21635424 2024-03-23,03:00:44.000,83,11094808,13525,0,1711162843,13045.881780739997,134.9223920700024,53490.188405760004 2024-03-23,03:00:45.000,83,11094886,13285,0,1711162844,13045.780736089997,134.8730481599996,53490.17443152 2024-03-23,03:00:46.000,83,11094794,13405,0,1711162845,13045.713372990002,134.8096059899981,53490.090586080005 2024-03-23,03:00:47.000,83,11094779,13325,0,1711162846,13045.659482509996,134.79550772999937,53490.04866336 2024-03-23,03:00:48.000,83,11094783,13925,0,1711162847,13045.571910480001,134.75321295000322,53490.03468912001 2024-03-23,03:00:49.000,83,11094780,12925,0,1711162848,13045.47086583,134.7250164299985,53489.96481792001 2024-03-23,03:00:50.000,83,11094804,13405,0,1711162849,13045.38329379999,134.66862339000363,53489.93686944 2024-03-23,03:00:51.000,83,11094803,13645,0,1711162850,13045.30245807999,134.6545251300049,53489.93686944 2024-03-23,03:00:52.000,83,11094791,13485,0,1711162851,13045.26204021999,134.61927948000084,53489.81808840001 2024-03-23,03:00:53.000,83,11094821,13605,0,1711162852,13045.2485676,134.5628864399987,53489.79712704001 2024-03-23,03:00:54.000,83,11094801,13325,0,1711162853,13045.134050329994,134.5769847000047,53489.69930736001 2024-03-23,03:00:55.000,83,11094825,13405,0,1711162854,13045.05995091999,134.54173905000061,53489.77616568001 2024-03-23,03:00:56.000,83,11094776,13485,0,1711162855,13045.019533059989,134.54173905000061,53489.67834600001 2024-03-23,03:00:57.000,83,11094771,13325,0,1711162856,13044.884806859998,134.49239513999783,53489.60847480001 2024-03-23,03:00:58.000,83,11094782,13365,0,1711162857,13044.824180069998,134.50649340000382,53489.59450056 2024-03-23,03:00:59.000,83,11094768,13605,0,1711162858,13044.777025900003,134.52059166000254,53489.62943616001 2024-03-23,03:01:00.000,83,11094807,13525,0,1711162859,13044.689453869993,134.52059166000254,53489.53161648001 2024-03-23,03:01:01.000,83,11094750,13285,0,1711162860,13044.642299699997,134.48534600999847,53489.49668088 2024-03-23,03:01:02.000,83,11094801,13285,0,1711162861,13044.561463979997,134.4641986200004,53489.489693760006 2024-03-23,03:01:03.000,83,11094771,13725,0,1711162862,13044.507573499992,134.45010036000167,53489.419822560005 2024-03-23,03:01:04.000,83,11094810,13445,0,1711162863,13044.406528849991,134.4430512300023,53489.37789984 2024-03-23,03:01:05.000,83,11094803,13565,0,1711162864,13044.325693129991,134.40075644999888,53489.34995136 2024-03-23,03:01:06.000,83,11094743,13285,0,1711162865,13044.278538959996,134.36551080000208,53489.29405440001 2024-03-23,03:01:07.000,83,11094796,13405,0,1711162866,13044.22464847999,134.29501950000122,53489.28008016 2024-03-23,03:01:08.000,83,11094744,13325,0,1711162867,13044.18423061999,134.28797037000186,53489.22418320001 2024-03-23,03:01:09.000,83,11094792,13405,0,1711162868,13044.13034014,134.24567558999843,53489.18226048 2024-03-23,03:01:10.000,83,11094840,13445,0,1711162869,13044.056240729995,134.217479070001,53489.14732488001 2024-03-23,03:01:11.000,83,11094743,13805,0,1711162870,13044.00235024999,134.20338081000227,53489.07046656 2024-03-23,03:01:12.000,83,11094819,13725,0,1711162871,13043.98214131999,134.14698777000012,53489.084440800005 2024-03-23,03:01:13.000,83,11094771,13285,0,1711162872,13043.90804191,134.11174212000333,53489.02854384001 2024-03-23,03:01:14.000,83,11094841,13245,0,1711162873,13043.88109666999,134.1187912500027,53489.02155672 2024-03-23,03:01:15.000,83,11094783,13925,0,1711162874,13043.887832979999,134.08354559999862,53489.05649232001 2024-03-23,03:01:16.000,83,11094793,13405,0,1711162875,13043.833942499994,134.0342016900031,53489.0145696 2024-03-23,03:01:17.000,83,11094771,13325,0,1711162876,13043.766579399999,133.9848577800003,53488.90976280001 2024-03-23,03:01:18.000,83,11094835,13485,0,1711162877,13043.786788329999,133.92846473999816,53488.8748272 2024-03-23,03:01:19.000,83,11094778,13525,0,1711162878,13043.739634159989,133.8720717000033,53488.84687872 2024-03-23,03:01:20.000,83,11094816,13365,0,1711162879,13043.692479989993,133.87912083000265,53488.818930240006 2024-03-23,03:01:21.000,83,11094799,13805,0,1711162880,13043.665534749998,133.86502257000393,53488.818930240006 2024-03-23,03:01:22.000,83,11094780,13285,0,1711162881,13043.611644269993,133.8227277900005,53488.749059040005 2024-03-23,03:01:23.000,83,11094761,13805,0,1711162882,13043.591435339993,133.79453127000306,53488.69316208001 2024-03-23,03:01:24.000,83,11094784,13605,0,1711162883,13043.598171649988,133.759285619999,53488.65822648 2024-03-23,03:01:25.000,83,11094796,13285,0,1711162884,13043.544281169998,133.73108910000155,53488.65822648 2024-03-23,03:01:26.000,83,11094739,13245,0,1711162885,13043.537544860003,133.7240399700022,53488.61630376 2024-03-23,03:01:27.000,83,11094830,13485,0,1711162886,13043.510599619993,133.68174518999876,53488.58835528 2024-03-23,03:01:28.000,83,11094760,13445,0,1711162887,13043.490390689993,133.6112538899979,53488.55341968001 2024-03-23,03:01:29.000,83,11094786,13245,0,1711162888,13043.443236519997,133.6605978000007,53488.58835528 2024-03-23,03:01:30.000,83,11094772,13325,0,1711162889,13043.416291280002,133.6394504100026,53488.50450984001 2024-03-23,03:01:31.000,83,11094799,13565,0,1711162890,13043.355664490002,133.6112538899979,53488.483548480006 2024-03-23,03:01:32.000,83,11094818,13485,0,1711162891,13043.362400799997,133.61830302000453,53488.462587120004 2024-03-23,03:01:33.000,83,11094800,13405,0,1711162892,13043.301774009997,133.6112538899979,53488.39271592 2024-03-23,03:01:34.000,83,11094870,13405,0,1711162893,13043.268092459992,133.56895911000174,53488.4206644 2024-03-23,03:01:35.000,83,11094851,13325,0,1711162894,13043.220938289996,133.5266643299983,53488.364767440005 2024-03-23,03:01:36.000,83,11094759,13365,0,1711162895,13043.187256739991,133.44912389999809,53488.37874168 2024-03-23,03:01:37.000,83,11094844,13325,0,1711162896,13043.214201980001,133.42797651,53488.32983184 2024-03-23,03:01:38.000,83,11094787,13285,0,1711162897,13043.200729359996,133.37158346999786,53488.294896240004 2024-03-23,03:01:39.000,83,11094795,13005,0,1711162898,13043.160311499996,133.33633782000106,53488.27393488 2024-03-23,03:01:40.000,83,11094848,13605,0,1711162899,13043.207465669992,133.30109217000427,53488.21803792001 2024-03-23,03:01:41.000,83,11094841,13525,0,1711162900,13043.140102569996,133.30109217000427,53488.22502504 2024-03-23,03:01:42.000,83,11094752,13085,0,1711162901,13043.167047809991,133.24469913000212,53488.18310232 2024-03-23,03:01:43.000,83,11094828,13685,0,1711162902,13043.200729359996,133.2024043499987,53488.15515384 2024-03-23,03:01:44.000,83,11094804,13285,0,1711162903,13043.187256739991,133.1812569600006,53488.11323112 2024-03-23,03:01:45.000,83,11094829,13125,0,1711162904,13043.214201980001,133.14601131000381,53488.16912808001 2024-03-23,03:01:46.000,83,11094767,13525,0,1711162905,13043.214201980001,133.1178147899991,53488.15515384 2024-03-23,03:01:47.000,83,11094776,13605,0,1711162906,13043.220938289996,133.08961827000167,53488.092269759996 2024-03-23,03:01:48.000,83,11094828,13405,0,1711162907,13043.254619840001,133.00502871000208,53488.09925688001 2024-03-23,03:01:49.000,83,11094831,13285,0,1711162908,13043.254619840001,133.02617610000016,53488.05733416 2024-03-23,03:01:50.000,83,11094786,13525,0,1711162909,13043.288301389992,132.97683219000464,53488.078295520005 2024-03-23,03:01:51.000,83,11094827,13325,0,1711162910,13043.321982939997,132.9345374100012,53488.05034704001 2024-03-23,03:01:52.000,83,11094840,13685,0,1711162911,13043.342191869997,132.89224262999778,53488.029385680005 2024-03-23,03:01:53.000,83,11094816,13245,0,1711162912,13043.382609729997,132.90634089000378,53488.00842432 2024-03-23,03:01:54.000,83,11094810,13005,0,1711162913,13043.429763899992,132.90634089000378,53488.00143720001 2024-03-23,03:01:55.000,83,11094803,13285,0,1711162914,13043.449972829992,132.89929176000442,53487.98746296 2024-03-23,03:01:56.000,83,11094779,13045,0,1711162915,13043.449972829992,132.86404611000034,53487.9665016 2024-03-23,03:01:57.000,83,11094802,13285,0,1711162916,13043.443236519997,132.87814436999906,53488.00143720001 2024-03-23,03:01:58.000,83,11094781,13485,0,1711162917,13043.497127000002,132.81470220000483,53488.00143720001 2024-03-23,03:01:59.000,83,11094807,13085,0,1711162918,13043.537544860003,132.80060393999884,53487.9665016 2024-03-23,03:02:00.000,83,11094764,13685,0,1711162919,13043.544281169998,132.75830916000268,53487.99445008 2024-03-23,03:02:01.000,83,11094821,13365,0,1711162920,13043.584699029998,132.7230635099986,53487.9665016 2024-03-23,03:02:02.000,83,11094818,13925,0,1711162921,13043.537544860003,132.65962134000438,53487.98746296 2024-03-23,03:02:03.000,83,11094793,13485,0,1711162922,13043.604907959998,132.6737196000031,53487.959514480004 2024-03-23,03:02:04.000,83,11094812,12925,0,1711162923,13043.618380579988,132.64552307999838,53487.95252736001 2024-03-23,03:02:05.000,83,11094773,13125,0,1711162924,13043.658798439988,132.5750317800048,53487.93855312 2024-03-23,03:02:06.000,83,11094822,13365,0,1711162925,13043.692479989993,132.55388438999944,53487.95252736001 2024-03-23,03:02:07.000,83,11094785,13285,0,1711162926,13043.712688919994,132.50454048000393,53487.980475840006 2024-03-23,03:02:08.000,83,11094835,13445,0,1711162927,13043.732897849994,132.4763439599992,53487.93855312 2024-03-23,03:02:09.000,83,11094734,13165,0,1711162928,13043.800260949989,132.4622457000005,53487.97348872001 2024-03-23,03:02:10.000,83,11094775,13405,0,1711162929,13043.833942499994,132.4270000500037,53487.959514480004 2024-03-23,03:02:11.000,83,11094810,13245,0,1711162930,13043.894569289994,132.38470527000027,53487.9665016 2024-03-23,03:02:12.000,83,11094799,13605,0,1711162931,13043.94845977,132.34945962000347,53488.00842432 2024-03-23,03:02:13.000,83,11094748,13365,0,1711162932,13044.02929549,132.33536136000475,53487.95252736001 2024-03-23,03:02:14.000,83,11094781,13285,0,1711162933,13044.056240729995,132.32831222999812,53487.99445008 2024-03-23,03:02:15.000,83,11094815,13085,0,1711162934,13044.06297703999,132.32831222999812,53488.02239856001 2024-03-23,03:02:16.000,83,11094769,13005,0,1711162935,13044.170758,132.33536136000475,53487.98746296 2024-03-23,03:02:17.000,83,11094796,13285,0,1711162936,13044.22464847999,132.3142139699994,53488.00143720001 2024-03-23,03:02:18.000,83,11094860,13685,0,1711162937,13044.258330029996,132.30011571000068,53488.02239856001 2024-03-23,03:02:19.000,83,11094796,12925,0,1711162938,13044.31222051,132.30011571000068,53487.99445008 2024-03-23,03:02:20.000,83,11094792,13325,0,1711162939,13044.399792539996,132.28601745000196,53488.029385680005 2024-03-23,03:02:21.000,83,11094856,13085,0,1711162940,13044.440210399996,132.32831222999812,53488.00842432 2024-03-23,03:02:22.000,83,11094776,13405,0,1711162941,13044.521046119997,132.30011571000068,53488.00842432 2024-03-23,03:02:23.000,83,11094861,13605,0,1711162942,13044.561463979997,132.28601745000196,53488.05034704001 2024-03-23,03:02:24.000,83,11094842,13325,0,1711162943,13044.649036009992,132.2648700600039,53488.06432128 2024-03-23,03:02:25.000,83,11094833,13165,0,1711162944,13044.696190180002,132.2155261500011,53488.078295520005 2024-03-23,03:02:26.000,83,11094775,13205,0,1711162945,13044.743344349998,132.2648700600039,53488.05733416 2024-03-23,03:02:27.000,83,11094784,13285,0,1711162946,13044.817443759988,132.22962440999981,53488.08528264 2024-03-23,03:02:28.000,83,11094835,13565,0,1711162947,13044.884806859998,132.18732963000366,53488.11323112 2024-03-23,03:02:29.000,83,11094801,13565,0,1711162948,13044.958906269989,132.20847702000174,53488.148166720006 2024-03-23,03:02:30.000,83,11094774,13685,0,1711162949,13045.006060439999,132.20142789000238,53488.14117960001 2024-03-23,03:02:31.000,83,11094797,13205,0,1711162950,13045.03974198999,132.1661822399983,53488.148166720006 2024-03-23,03:02:32.000,83,11094743,13205,0,1711162951,13045.12731402,132.1168383300028,53488.15515384 2024-03-23,03:02:33.000,83,11094765,13085,0,1711162952,13045.18120449999,132.10978920000343,53488.1761152 2024-03-23,03:02:34.000,83,11094793,13245,0,1711162953,13045.26204021999,132.08159267999872,53488.21803792001 2024-03-23,03:02:35.000,83,11094813,13285,0,1711162954,13045.275512839995,132.05339616000128,53488.23899928001 2024-03-23,03:02:36.000,83,11094793,13205,0,1711162955,13045.36308486999,132.0322487700032,53488.23899928001 2024-03-23,03:02:37.000,83,11094739,12925,0,1711162956,13045.376557489995,131.99700311999914,53488.259960639996 2024-03-23,03:02:38.000,83,11094811,13365,0,1711162957,13045.47086583,131.95470834000298,53488.259960639996 2024-03-23,03:02:39.000,83,11094812,13605,0,1711162958,13045.504547379991,131.9194626899989,53488.315857600006 2024-03-23,03:02:40.000,83,11094793,13285,0,1711162959,13045.55170155,131.87716791000275,53488.26694776001 2024-03-23,03:02:41.000,83,11094790,13205,0,1711162960,13045.592119410001,131.84897138999804,53488.315857600006 2024-03-23,03:02:42.000,83,11094819,13245,0,1711162961,13045.652746200001,131.77848009000445,53488.30887048001 2024-03-23,03:02:43.000,83,11094777,13165,0,1711162962,13045.753790850002,131.71503792000294,53488.364767440005 2024-03-23,03:02:44.000,83,11094831,13565,0,1711162963,13045.787472399992,131.67979226999887,53488.364767440005 2024-03-23,03:02:45.000,83,11094829,13125,0,1711162964,13045.848099189992,131.61635010000464,53488.33681896001 2024-03-23,03:02:46.000,83,11094798,13485,0,1711162965,13045.982825389998,131.58110445000057,53488.364767440005 2024-03-23,03:02:47.000,83,11094800,13485,0,1711162966,13046.097342659988,131.53176053999778,53488.40669016001 2024-03-23,03:02:48.000,83,11094762,13405,0,1711162967,13046.178178379989,131.5106131499997,53488.44861288 2024-03-23,03:02:49.000,83,11094816,13725,0,1711162968,13046.25901409999,131.5106131499997,53488.51848408 2024-03-23,03:02:50.000,83,11094799,13005,0,1711162969,13046.33984981999,131.48946576000162,53488.51149696 2024-03-23,03:02:51.000,83,11094838,13765,0,1711162970,13046.434158159995,131.48241663000226,53488.49752272 2024-03-23,03:02:52.000,83,11094848,13405,0,1711162971,13046.474576019995,131.50356402000034,53488.57438104001 2024-03-23,03:02:53.000,83,11094765,13445,0,1711162972,13046.56888436,131.5106131499997,53488.55341968001 2024-03-23,03:02:54.000,83,11094817,13325,0,1711162973,13046.64972008,131.52471140999842,53488.56739392 2024-03-23,03:02:55.000,83,11094866,13085,0,1711162974,13046.723819489991,131.53176053999778,53488.651239360006 2024-03-23,03:02:56.000,83,11094848,13365,0,1711162975,13046.797918899996,131.51766227999906,53488.61630376 2024-03-23,03:02:57.000,83,11094776,13365,0,1711162976,13046.872018310001,131.50356402000034,53488.64425224001 2024-03-23,03:02:58.000,83,11094837,13565,0,1711162977,13046.912436170001,131.48241663000226,53488.68617496 2024-03-23,03:02:59.000,83,11094775,13285,0,1711162978,13046.986535579992,131.46126924000419,53488.74207192001 2024-03-23,03:03:00.000,83,11094772,13445,0,1711162979,13047.074107610002,131.49651489000098,53488.70713632 2024-03-23,03:03:01.000,83,11094764,13325,0,1711162980,13047.141470709998,131.49651489000098,53488.77700752 2024-03-23,03:03:02.000,83,11094851,13205,0,1711162981,13047.262724289998,131.53176053999778,53488.81194312001 2024-03-23,03:03:03.000,83,11094841,13485,0,1711162982,13047.289669529993,131.56700619000185,53488.86085296001 2024-03-23,03:03:04.000,83,11094766,13285,0,1711162983,13047.370505249994,131.58110445000057,53488.8748272 2024-03-23,03:03:05.000,83,11094819,13325,0,1711162984,13047.464813589999,131.65159575000143,53488.86085296001 2024-03-23,03:03:06.000,83,11094778,13285,0,1711162985,13047.53891299999,131.7220870500023,53488.93771128001 2024-03-23,03:03:07.000,83,11094792,13365,0,1711162986,13047.6062761,131.72913618000166,53488.916749920005 2024-03-23,03:03:08.000,83,11094810,13005,0,1711162987,13047.68711182,131.7855292200038,53488.97264688 2024-03-23,03:03:09.000,83,11094843,13085,0,1711162988,13047.754474919995,131.83487312999932,53489.0495052 2024-03-23,03:03:10.000,83,11094822,13285,0,1711162989,13047.86899219,131.86306965000404,53489.04251808 2024-03-23,03:03:11.000,83,11094867,13525,0,1711162990,13047.943091599991,131.8701187800034,53489.0495052 2024-03-23,03:03:12.000,83,11094774,13445,0,1711162991,13048.010454700001,131.9194626899989,53489.084440800005 2024-03-23,03:03:13.000,83,11094777,13685,0,1711162992,13048.124971969992,131.89831530000083,53489.09142792 2024-03-23,03:03:14.000,83,11094784,13325,0,1711162993,13048.252961860002,131.94061008000426,53489.14732488001 2024-03-23,03:03:15.000,83,11094784,13605,0,1711162994,13048.360742819998,131.96175747000234,53489.12636352001 2024-03-23,03:03:16.000,83,11094752,13205,0,1711162995,13048.468523779993,132.04634703000193,53489.14732488001 2024-03-23,03:03:17.000,83,11094847,13245,0,1711162996,13048.556095809989,132.07454354999936,53489.23117032 2024-03-23,03:03:18.000,83,11094814,13605,0,1711162997,13048.684085699999,132.1520839799996,53489.19623472001 2024-03-23,03:03:19.000,83,11094769,13405,0,1711162998,13048.724503559999,132.2155261500011,53489.21020896 2024-03-23,03:03:20.000,83,11094784,13205,0,1711162999,13048.79860296999,132.32126309999876,53489.28706728 2024-03-23,03:03:21.000,83,11094762,13325,0,1711163000,13048.87943868999,132.4129017899977,53489.36392560001 2024-03-23,03:03:22.000,83,11094774,13485,0,1711163001,13048.933329169995,132.53273700000136,53489.36392560001 2024-03-23,03:03:23.000,83,11094801,13285,0,1711163002,13048.973747029995,132.63142481999967,53489.33597712 2024-03-23,03:03:24.000,83,11094788,13565,0,1711163003,13048.993955959995,132.74421090000396,53489.37789984 2024-03-23,03:03:25.000,83,11094811,13365,0,1711163004,13049.02090119999,132.84289872000227,53489.419822560005 2024-03-23,03:03:26.000,83,11094773,13445,0,1711163005,13049.00742858,132.96273392999865,53489.433796799996 2024-03-23,03:03:27.000,83,11094780,13285,0,1711163006,13049.00742858,133.08961827000167,53489.489693760006 2024-03-23,03:03:28.000,83,11094775,13045,0,1711163007,13049.04111012999,133.18830608999997,53489.468732400004 2024-03-23,03:03:29.000,83,11094752,13605,0,1711163008,13048.98721965,133.28699390999827,53489.48270664001 2024-03-23,03:03:30.000,83,11094796,13365,0,1711163009,13049.00069226999,133.40682912000193,53489.55956496001 2024-03-23,03:03:31.000,83,11094797,13125,0,1711163010,13048.96701072,133.47027129000344,53489.54559072 2024-03-23,03:03:32.000,83,11094805,13405,0,1711163011,13048.94006547999,133.5407625900043,53489.62244904 2024-03-23,03:03:33.000,83,11094791,13405,0,1711163012,13048.92659286,133.59715562999918,53489.55956496001 2024-03-23,03:03:34.000,83,11094758,13405,0,1711163013,13048.85922975999,133.69584345000476,53489.60847480001 2024-03-23,03:03:35.000,83,11094836,13165,0,1711163014,13048.812075589994,133.73108910000155,53489.60847480001 2024-03-23,03:03:36.000,83,11094788,13725,0,1711163015,13048.751448799994,133.74518736000027,53489.62943616001 2024-03-23,03:03:37.000,83,11094737,13485,0,1711163016,13048.684085699999,133.8227277900005,53489.61546192 2024-03-23,03:03:38.000,83,11094791,13405,0,1711163017,13048.609986289994,133.89321909000137,53489.636423280004 2024-03-23,03:03:39.000,83,11094755,13405,0,1711163018,13048.535886879989,133.9355138700048,53489.601487679996 2024-03-23,03:03:40.000,83,11094830,13445,0,1711163019,13048.475260089988,133.9355138700048,53489.68533312 2024-03-23,03:03:41.000,83,11094792,13285,0,1711163020,13048.407896989993,133.99895603999903,53489.60847480001 2024-03-23,03:03:42.000,83,11094801,13205,0,1711163021,13048.320324959997,134.04125082000246,53489.6434104 2024-03-23,03:03:43.000,83,11094790,13205,0,1711163022,13048.239489239997,134.0694473399999,53489.587513440005 2024-03-23,03:03:44.000,83,11094787,13205,0,1711163023,13048.071081490001,134.04829995000182,53489.60847480001 2024-03-23,03:03:45.000,83,11094759,13285,0,1711163024,13047.94982791,134.0976438600046,53489.55956496001 2024-03-23,03:03:46.000,83,11094787,13325,0,1711163025,13047.936355289996,134.10469299000397,53489.56655208 2024-03-23,03:03:47.000,83,11094824,13605,0,1711163026,13047.80162908999,134.0976438600046,53489.59450056 2024-03-23,03:03:48.000,83,11094779,13685,0,1711163027,13047.754474919995,134.11174212000333,53489.587513440005 2024-03-23,03:03:49.000,83,11094753,13445,0,1711163028,13047.6062761,134.07649646999926,53489.538603600005 2024-03-23,03:03:50.000,83,11094792,13405,0,1711163029,13047.49849513999,134.05534908000118,53489.51764224 2024-03-23,03:03:51.000,83,11094786,13365,0,1711163030,13047.417659419989,134.06239821000054,53489.54559072 2024-03-23,03:03:52.000,83,11094784,13325,0,1711163031,13047.289669529993,134.05534908000118,53489.51764224 2024-03-23,03:03:53.000,83,11094798,13645,0,1711163032,13047.195361190003,134.0342016900031,53489.55956496001 2024-03-23,03:03:54.000,83,11094734,13125,0,1711163033,13047.080843919997,134.0060051699984,53489.47571952 2024-03-23,03:03:55.000,83,11094813,13365,0,1711163034,13047.020217129997,133.96371039000223,53489.46174528001 2024-03-23,03:03:56.000,83,11094800,13245,0,1711163035,13046.932645100002,133.96371039000223,53489.44078392001 2024-03-23,03:03:57.000,83,11094748,13445,0,1711163036,13046.831600450001,133.9707595200016,53489.45475816 2024-03-23,03:03:58.000,83,11094761,13045,0,1711163037,13046.723819489991,133.92846473999816,53489.40584832 2024-03-23,03:03:59.000,83,11094800,13125,0,1711163038,13046.58909329,133.90731735000008,53489.39187408001 2024-03-23,03:04:00.000,83,11094776,13165,0,1711163039,13046.50825757,133.9214156099988,53489.35693848 2024-03-23,03:04:01.000,83,11094774,13525,0,1711163040,13046.42742185,133.8720717000033,53489.38488696 2024-03-23,03:04:02.000,83,11094787,13205,0,1711163041,13046.292695649994,133.89321909000137,53489.322002880006 2024-03-23,03:04:03.000,83,11094802,13405,0,1711163042,13046.184914689999,133.85797344000457,53489.301041520004 2024-03-23,03:04:04.000,83,11094781,13405,0,1711163043,13046.077133729988,133.82977691999986,53489.301041520004 2024-03-23,03:04:05.000,83,11094803,13045,0,1711163044,13045.989561699993,133.84387517999858,53489.301041520004 2024-03-23,03:04:06.000,83,11094798,13485,0,1711163045,13045.834626570002,133.86502257000393,53489.27309304001 2024-03-23,03:04:07.000,83,11094762,13605,0,1711163046,13045.747054539992,133.85092430999794,53489.22418320001 2024-03-23,03:04:08.000,83,11094823,13365,0,1711163047,13045.592119410001,133.83682604999922,53489.19623472001 2024-03-23,03:04:09.000,83,11094717,13805,0,1711163048,13045.477602139996,133.80862953000178,53489.19623472001 2024-03-23,03:04:10.000,83,11094754,12925,0,1711163049,13045.41023904,133.80862953000178,53489.17527336001 2024-03-23,03:04:11.000,83,11094787,13285,0,1711163050,13045.24183128999,133.82977691999986,53489.09142792 2024-03-23,03:04:12.000,83,11094781,12925,0,1711163051,13045.174468189995,133.8227277900005,53489.098415039996 2024-03-23,03:04:13.000,83,11094774,13605,0,1711163052,13045.033005679994,133.81567866000114,53489.035530960005 2024-03-23,03:04:14.000,83,11094787,13125,0,1711163053,13044.952169959994,133.8227277900005,53489.084440800005 2024-03-23,03:04:15.000,83,11094790,13605,0,1711163054,13044.871334239993,133.81567866000114,53489.06347944 2024-03-23,03:04:16.000,83,11094757,13765,0,1711163055,13044.723135419998,133.80862953000178,53489.05649232001 2024-03-23,03:04:17.000,83,11094795,13485,0,1711163056,13044.655772320002,133.85797344000457,53489.0145696 2024-03-23,03:04:18.000,83,11094769,13365,0,1711163057,13044.547991359992,133.84387517999858,53488.965659760004 2024-03-23,03:04:19.000,83,11094798,13485,0,1711163058,13044.413265160001,133.84387517999858,53488.93771128001 2024-03-23,03:04:20.000,83,11094783,13405,0,1711163059,13044.33242944,133.85092430999794,53488.89578856 2024-03-23,03:04:21.000,83,11094745,13525,0,1711163060,13044.20443954999,133.90026822000073,53488.92373704 2024-03-23,03:04:22.000,83,11094752,13245,0,1711163061,13044.116867519995,133.92846473999816,53488.804956 2024-03-23,03:04:23.000,83,11094817,13285,0,1711163062,13044.02255917999,133.90731735000008,53488.79098176001 2024-03-23,03:04:24.000,83,11094795,13445,0,1711163063,13043.96193238999,133.94256300000416,53488.77700752 2024-03-23,03:04:25.000,83,11094822,13325,0,1711163064,13043.780052019989,133.94961213000352,53488.7350848 2024-03-23,03:04:26.000,83,11094754,13205,0,1711163065,13043.712688919994,133.9848577800003,53488.69316208001 2024-03-23,03:04:27.000,83,11094728,13685,0,1711163066,13043.584699029998,133.99895603999903,53488.65822648 2024-03-23,03:04:28.000,83,11094790,13165,0,1711163067,13043.470181759993,134.0060051699984,53488.65822648 2024-03-23,03:04:29.000,83,11094815,13405,0,1711163068,13043.362400799997,134.02010343000438,53488.64425224001 2024-03-23,03:04:30.000,83,11094781,13245,0,1711163069,13043.281565079997,134.04125082000246,53488.595342399996 2024-03-23,03:04:31.000,83,11094769,13325,0,1711163070,13043.187256739991,134.0694473399999,53488.5604068 2024-03-23,03:04:32.000,83,11094742,13565,0,1711163071,13043.0929484,134.01305429999775,53488.581368160005 2024-03-23,03:04:33.000,83,11094774,13645,0,1711163072,13042.99190375,134.02715256000374,53488.49752272 2024-03-23,03:04:34.000,83,11094759,13245,0,1711163073,13042.90433171999,134.0342016900031,53488.462587120004 2024-03-23,03:04:35.000,83,11094758,13405,0,1711163074,13042.816759689995,134.01305429999775,53488.43463864001 2024-03-23,03:04:36.000,83,11094813,13405,0,1711163075,13042.70897873,134.07649646999926,53488.37874168 2024-03-23,03:04:37.000,83,11094760,13405,0,1711163076,13042.574252529994,134.1187912500027,53488.40669016001 2024-03-23,03:04:38.000,83,11094784,13365,0,1711163077,13042.527098359998,134.09059472999797,53488.315857600006 2024-03-23,03:04:39.000,83,11094813,13245,0,1711163078,13042.459735259989,134.09059472999797,53488.27393488 2024-03-23,03:04:40.000,83,11094809,13565,0,1711163079,13042.345217989998,134.10469299000397,53488.19008944001 2024-03-23,03:04:41.000,83,11094800,13565,0,1711163080,13042.284591199998,134.10469299000397,53488.20406368 2024-03-23,03:04:42.000,83,11094753,13325,0,1711163081,13042.183546549997,134.0976438600046,53488.1761152 2024-03-23,03:04:43.000,83,11094765,12965,0,1711163082,13042.082501899997,134.1187912500027,53488.106244 2024-03-23,03:04:44.000,83,11094786,13405,0,1711163083,13042.015138800001,134.10469299000397,53488.05733416 2024-03-23,03:04:45.000,83,11094777,13285,0,1711163084,13041.947775699991,134.12584038000205,53488.0363728 2024-03-23,03:04:46.000,83,11094789,13605,0,1711163085,13041.85346736,134.11174212000333,53488.00842432 2024-03-23,03:04:47.000,83,11094740,13285,0,1711163086,13041.77263164,134.05534908000118,53487.94554024 2024-03-23,03:04:48.000,83,11094762,13485,0,1711163087,13041.698532229995,134.0694473399999,53487.88265616001 2024-03-23,03:04:49.000,83,11094818,13565,0,1711163088,13041.597487579995,134.0694473399999,53487.85470768001 2024-03-23,03:04:50.000,83,11094769,13405,0,1711163089,13041.536860789995,134.0976438600046,53487.81977208 2024-03-23,03:04:51.000,83,11094815,13765,0,1711163090,13041.429079829999,134.09059472999797,53487.812784960006 2024-03-23,03:04:52.000,83,11094725,13285,0,1711163091,13041.368453039999,134.12584038000205,53487.756887999996 2024-03-23,03:04:53.000,83,11094782,13565,0,1711163092,13041.307826249998,134.0976438600046,53487.72893952 2024-03-23,03:04:54.000,83,11094785,13525,0,1711163093,13041.280881009989,134.04125082000246,53487.70099104 2024-03-23,03:04:55.000,83,11094820,13245,0,1711163094,13041.166363739998,134.05534908000118,53487.67304256 2024-03-23,03:04:56.000,83,11094805,13245,0,1711163095,13041.125945879998,134.07649646999926,53487.60317136 2024-03-23,03:04:57.000,83,11094824,13325,0,1711163096,13041.031637539993,134.0694473399999,53487.61714560001 2024-03-23,03:04:58.000,83,11094777,13005,0,1711163097,13040.923856579997,134.06239821000054,53487.55426152 2024-03-23,03:04:59.000,83,11094770,13525,0,1711163098,13040.849757169992,134.05534908000118,53487.49137744 2024-03-23,03:05:00.000,83,11094819,13445,0,1711163099,13040.782394069996,134.04125082000246,53487.49836456001 2024-03-23,03:05:01.000,83,11094777,13285,0,1711163100,13040.667876799991,134.04125082000246,53487.46342896 2024-03-23,03:05:02.000,83,11094794,13325,0,1711163101,13040.59377739,134.0342016900031,53487.43548048 2024-03-23,03:05:03.000,83,11094820,13405,0,1711163102,13040.479260119995,134.0342016900031,53487.3725964 2024-03-23,03:05:04.000,83,11094743,13285,0,1711163103,13040.43210595,134.02010343000438,53487.28176384001 2024-03-23,03:05:05.000,83,11094832,13285,0,1711163104,13040.34453391999,133.99190690999967,53487.288750960004 2024-03-23,03:05:06.000,83,11094740,13445,0,1711163105,13040.27043451,133.99895603999903,53487.239841120005 2024-03-23,03:05:07.000,83,11094825,13365,0,1711163106,13040.196335099994,133.97780865000095,53487.21887976 2024-03-23,03:05:08.000,83,11094752,13285,0,1711163107,13040.128971999999,133.99190690999967,53487.14900856 2024-03-23,03:05:09.000,83,11094822,13645,0,1711163108,13040.102026759989,133.94961213000352,53487.10009872 2024-03-23,03:05:10.000,83,11094828,13725,0,1711163109,13040.021191039988,134.01305429999775,53487.072150240005 2024-03-23,03:05:11.000,83,11094831,13125,0,1711163110,13039.947091629998,134.0060051699984,53487.04420176001 2024-03-23,03:05:12.000,83,11094806,13205,0,1711163111,13039.866255909998,133.96371039000223,53486.96734344001 2024-03-23,03:05:13.000,83,11094752,13445,0,1711163112,13039.771947569992,134.02715256000374,53486.94638208001 2024-03-23,03:05:14.000,83,11094819,13445,0,1711163113,13039.697848160002,134.01305429999775,53486.904459360005 2024-03-23,03:05:15.000,83,11094805,13485,0,1711163114,13039.623748749997,134.0060051699984,53486.883498 2024-03-23,03:05:16.000,83,11094811,13445,0,1711163115,13039.542913029996,133.9848577800003,53486.86952376 2024-03-23,03:05:17.000,83,11094803,13205,0,1711163116,13039.47554993,133.9707595200016,53486.75074272001 2024-03-23,03:05:18.000,83,11094839,13485,0,1711163117,13039.40818682999,133.94961213000352,53486.70183288 2024-03-23,03:05:19.000,83,11094787,13405,0,1711163118,13039.300405869995,133.94256300000416,53486.68087152001 2024-03-23,03:05:20.000,83,11094762,13605,0,1711163119,13039.24651538999,133.89321909000137,53486.68087152001 2024-03-23,03:05:21.000,83,11094794,13245,0,1711163120,13039.10505287999,133.85092430999794,53486.65991016001 2024-03-23,03:05:22.000,83,11094792,13285,0,1711163121,13039.02421715999,133.80862953000178,53486.638948800006 2024-03-23,03:05:23.000,83,11094835,13605,0,1711163122,13038.936645129994,133.7874821400037,53486.54811624 2024-03-23,03:05:24.000,83,11094771,13525,0,1711163123,13038.923172509989,133.759285619999,53486.534142 2024-03-23,03:05:25.000,83,11094853,13285,0,1711163124,13038.808655239998,133.73108910000155,53486.52715488 2024-03-23,03:05:26.000,83,11094752,13405,0,1711163125,13038.727819519998,133.70994171000348,53486.4992064 2024-03-23,03:05:27.000,83,11094840,13285,0,1711163126,13038.626774869997,133.64649954000197,53486.44330944001 2024-03-23,03:05:28.000,83,11094792,13325,0,1711163127,13038.532466529992,133.61830302000453,53486.33850264 2024-03-23,03:05:29.000,83,11094773,13525,0,1711163128,13038.478576050002,133.56895911000174,53486.37343824001 2024-03-23,03:05:30.000,83,11094795,13525,0,1711163129,13038.424685569997,133.54781172000366,53486.24767008001 2024-03-23,03:05:31.000,83,11094765,13685,0,1711163130,13038.330377229991,133.46322216000408,53486.27561856001 2024-03-23,03:05:32.000,83,11094792,13485,0,1711163131,13038.242805199996,133.40682912000193,53486.19876024 2024-03-23,03:05:33.000,83,11094761,13485,0,1711163132,13038.1754421,133.34338695000042,53486.15683752001 2024-03-23,03:05:34.000,83,11094710,13445,0,1711163133,13038.081133759995,133.2799447799989,53486.12888904001 2024-03-23,03:05:35.000,83,11094815,13565,0,1711163134,13038.04745220999,133.22355174000404,53486.07997920001 2024-03-23,03:05:36.000,83,11094760,13365,0,1711163135,13037.96661648999,133.15306044000317,53486.135876160006 2024-03-23,03:05:37.000,83,11094822,13765,0,1711163136,13037.899253389995,133.0825691400023,53486.03805648001 2024-03-23,03:05:38.000,83,11094812,13765,0,1711163137,13037.84536290999,133.02617610000016,53485.98914664001 2024-03-23,03:05:39.000,83,11094789,13445,0,1711163138,13037.82515397999,132.94863566999993,53485.9751724 2024-03-23,03:05:40.000,83,11094751,13285,0,1711163139,13037.798208739994,132.9204391500025,53485.9053012 2024-03-23,03:05:41.000,83,11094763,13405,0,1711163140,13037.771263499999,132.86404611000034,53485.92626256 2024-03-23,03:05:42.000,83,11094789,13405,0,1711163141,13037.670218849998,132.79355480999948,53485.89132696001 2024-03-23,03:05:43.000,83,11094852,13485,0,1711163142,13037.602855749989,132.76535829000204,53485.849404240005 2024-03-23,03:05:44.000,83,11094777,13645,0,1711163143,13037.582646819988,132.69486699000117,53485.82844288 2024-03-23,03:05:45.000,83,11094773,13085,0,1711163144,13037.542228959988,132.64552307999838,53485.800494400006 2024-03-23,03:05:46.000,83,11094776,13325,0,1711163145,13037.522020029988,132.61732656000095,53485.78652016 2024-03-23,03:05:47.000,83,11094790,13365,0,1711163146,13037.461393240003,132.53978613000072,53485.800494400006 2024-03-23,03:05:48.000,83,11094789,13325,0,1711163147,13037.441184310002,132.49044221999793,53485.77254592001 2024-03-23,03:05:49.000,83,11094797,13565,0,1711163148,13037.427711689998,132.4763439599992,53485.70966184 2024-03-23,03:05:50.000,83,11094818,13245,0,1711163149,13037.407502759997,132.43404918000306,53485.681713360005 2024-03-23,03:05:51.000,83,11094815,13285,0,1711163150,13037.394030139993,132.38470527000027,53485.68870048 2024-03-23,03:05:52.000,83,11094835,13325,0,1711163151,13037.420975380002,132.30011571000068,53485.67472624001 2024-03-23,03:05:53.000,83,11094779,13445,0,1711163152,13037.394030139993,132.32831222999812,53485.63979064 2024-03-23,03:05:54.000,83,11094806,13005,0,1711163153,13037.387293829997,132.2789683200026,53485.64677776 2024-03-23,03:05:55.000,83,11094820,13565,0,1711163154,13037.400766450002,132.2789683200026,53485.62581640001 2024-03-23,03:05:56.000,83,11094775,13525,0,1711163155,13037.394030139993,132.22962440999981,53485.57690656001 2024-03-23,03:05:57.000,83,11094803,13245,0,1711163156,13037.400766450002,132.24372266999853,53485.58389368001 2024-03-23,03:05:58.000,83,11094765,13565,0,1711163157,13037.400766450002,132.1661822399983,53485.562932320005 2024-03-23,03:05:59.000,83,11094769,13205,0,1711163158,13037.387293829997,132.1661822399983,53485.50703536001 2024-03-23,03:06:00.000,83,11094810,13325,0,1711163159,13037.367084899997,132.13798572000087,53485.56991944 2024-03-23,03:06:01.000,83,11094761,13445,0,1711163160,13037.380557520002,132.15913310999895,53485.54197096 2024-03-23,03:06:02.000,83,11094819,13605,0,1711163161,13037.400766450002,132.1309365900015,53485.53498384001 2024-03-23,03:06:03.000,83,11094811,13325,0,1711163162,13037.380557520002,132.08864180999808,53485.48607400001 2024-03-23,03:06:04.000,83,11094810,13805,0,1711163163,13037.407502759997,132.06044529000064,53485.514022480005 2024-03-23,03:06:05.000,83,11094815,13285,0,1711163164,13037.373821209992,132.06749442,53485.50703536001 2024-03-23,03:06:06.000,83,11094759,13125,0,1711163165,13037.394030139993,132.06044529000064,53485.465112640006 2024-03-23,03:06:07.000,83,11094761,13325,0,1711163166,13037.340139660002,132.06044529000064,53485.43017704 2024-03-23,03:06:08.000,83,11094778,13405,0,1711163167,13037.367084899997,131.96175747000234,53485.48607400001 2024-03-23,03:06:09.000,83,11094767,13285,0,1711163168,13037.340139660002,132.0040522499985,53485.41620280001 2024-03-23,03:06:10.000,83,11094777,13205,0,1711163169,13037.319930730002,131.92651181999827,53485.47908688 2024-03-23,03:06:11.000,83,11094765,13645,0,1711163170,13037.292985489992,131.92651181999827,53485.40222856 2024-03-23,03:06:12.000,83,11094787,13405,0,1711163171,13037.286249179997,131.91241355999955,53485.41620280001 2024-03-23,03:06:13.000,83,11094807,13445,0,1711163172,13037.292985489992,131.86306965000404,53485.3812672 2024-03-23,03:06:14.000,83,11094826,13325,0,1711163173,13037.279512870002,131.87716791000275,53485.37428008 2024-03-23,03:06:15.000,83,11094819,13525,0,1711163174,13037.259303940002,131.8207748700006,53485.35331872 2024-03-23,03:06:16.000,83,11094792,13565,0,1711163175,13037.286249179997,131.76438182999846,53485.33235736 2024-03-23,03:06:17.000,83,11094821,13285,0,1711163176,13037.286249179997,131.7573326999991,53485.30440888 2024-03-23,03:06:18.000,83,11094779,13405,0,1711163177,13037.212149769992,131.72913618000166,53485.297421760006 2024-03-23,03:06:19.000,83,11094806,13405,0,1711163178,13037.198677150001,131.7220870500023,53485.29043464001 2024-03-23,03:06:20.000,83,11094793,13725,0,1711163179,13037.151522979992,131.6727431399995,53485.33934448001 2024-03-23,03:06:21.000,83,11094776,13325,0,1711163180,13037.158259290001,131.67979226999887,53485.36729296001 2024-03-23,03:06:22.000,83,11094831,13605,0,1711163181,13037.063950949996,131.64454662000207,53485.31838312001 2024-03-23,03:06:23.000,83,11094764,13365,0,1711163182,13037.023533089996,131.65159575000143,53485.24152480001 2024-03-23,03:06:24.000,83,11094748,13405,0,1711163183,13037.003324159996,131.60225183999864,53485.276460400004 2024-03-23,03:06:25.000,83,11094793,13245,0,1711163184,13036.95616999,131.609300969998,53485.276460400004 2024-03-23,03:06:26.000,83,11094848,13525,0,1711163185,13036.91575213,131.59520270999928,53485.21357632 2024-03-23,03:06:27.000,83,11094772,13405,0,1711163186,13036.882070579995,131.54585880000377,53485.22056344001 2024-03-23,03:06:28.000,83,11094838,13285,0,1711163187,13036.84838902999,131.54585880000377,53485.19960208001 2024-03-23,03:06:29.000,83,11094805,13445,0,1711163188,13036.821443789995,131.5106131499997,53485.16466648 2024-03-23,03:06:30.000,83,11094779,13685,0,1711163189,13036.76755330999,131.4753675000029,53485.17165360001 2024-03-23,03:06:31.000,83,11094834,13445,0,1711163190,13036.720399139995,131.43307271999947,53485.16466648 2024-03-23,03:06:32.000,83,11094798,13325,0,1711163191,13036.70692651999,131.4260235900001,53485.14370512 2024-03-23,03:06:33.000,83,11094806,13845,0,1711163192,13036.72713544999,131.41897446000075,53485.12274376001 2024-03-23,03:06:34.000,83,11094837,13245,0,1711163193,13036.70692651999,131.3766796800046,53485.08082104001 2024-03-23,03:06:35.000,83,11094813,13365,0,1711163194,13036.619354489994,131.3484831599999,53485.108769520004 2024-03-23,03:06:36.000,83,11094785,13445,0,1711163195,13036.58567293999,131.3132375100031,53485.108769520004 2024-03-23,03:06:37.000,83,11094772,13405,0,1711163196,13036.558727699994,131.33438490000117,53485.05287256001 2024-03-23,03:06:38.000,83,11094779,13365,0,1711163197,13036.477891979994,131.27094272999966,53485.05287256001 2024-03-23,03:06:39.000,83,11094798,13245,0,1711163198,13036.464419359989,131.27094272999966,53484.98300136001 2024-03-23,03:06:40.000,83,11094794,13325,0,1711163199,13036.376847329993,131.2004514299988,53484.96902712 2024-03-23,03:06:41.000,83,11094839,13445,0,1711163200,13036.322956849988,131.0665179600037,53484.92011728 2024-03-23,03:06:42.000,83,11094825,13365,0,1711163201,13036.248857439998,131.0171740500009,53484.962040000006 2024-03-23,03:06:43.000,83,11094783,13285,0,1711163202,13036.228648509998,130.9678301399981,53484.87819456 2024-03-23,03:06:44.000,83,11094821,13405,0,1711163203,13036.147812789997,130.99602666000283,53484.92011728 2024-03-23,03:06:45.000,83,11094774,13285,0,1711163204,13036.053504449992,130.88324057999853,53484.91313016001 2024-03-23,03:06:46.000,83,11094791,13365,0,1711163205,13036.006350279997,130.7704545000015,53484.83627184001 2024-03-23,03:06:47.000,83,11094811,13325,0,1711163206,13035.986141349997,130.7352088500047,53484.85024608 2024-03-23,03:06:48.000,83,11094834,13245,0,1711163207,13035.905305629996,130.63652102999913,53484.78736200001 2024-03-23,03:06:49.000,83,11094769,13325,0,1711163208,13035.871624079991,130.60127538000233,53484.76640064001 2024-03-23,03:06:50.000,83,11094822,13445,0,1711163209,13035.784052049996,130.51668582000275,53484.71749080001 2024-03-23,03:06:51.000,83,11094818,13365,0,1711163210,13035.77731574,130.5096366900034,53484.724477920005 2024-03-23,03:06:52.000,83,11094817,13325,0,1711163211,13035.683007399995,130.40389973999845,53484.71050368 2024-03-23,03:06:53.000,83,11094786,13525,0,1711163212,13035.68974370999,130.38275235000037,53484.66858096001 2024-03-23,03:06:54.000,83,11094836,13445,0,1711163213,13035.64932584999,130.2981627900008,53484.68954232 2024-03-23,03:06:55.000,83,11094810,13205,0,1711163214,13035.602171679995,130.26996627000335,53484.65460672 2024-03-23,03:06:56.000,83,11094774,13165,0,1711163215,13035.59543537,130.20652410000184,53484.63364536 2024-03-23,03:06:57.000,83,11094791,13485,0,1711163216,13035.602171679995,130.20652410000184,53484.58473552 2024-03-23,03:06:58.000,83,11094814,13205,0,1711163217,13035.581962749995,130.17127844999777,53484.605696880004 2024-03-23,03:06:59.000,83,11094823,13525,0,1711163218,13035.581962749995,130.14308193000033,53484.507877200005 2024-03-23,03:07:00.000,83,11094814,13405,0,1711163219,13035.602171679995,130.10783628000354,53484.556787040005 2024-03-23,03:07:01.000,83,11094823,13645,0,1711163220,13035.581962749995,130.07259062999947,53484.54979992001 2024-03-23,03:07:02.000,83,11094793,13285,0,1711163221,13035.622380609995,130.03734498000267,53484.58473552 2024-03-23,03:07:03.000,83,11094773,13365,0,1711163222,13035.63585323,129.98800106999988,53484.52883856001 2024-03-23,03:07:04.000,83,11094770,13405,0,1711163223,13035.622380609995,129.97390281000116,53484.49390296 2024-03-23,03:07:05.000,83,11094835,13365,0,1711163224,13035.59543537,129.9527554200031,53484.51486432 2024-03-23,03:07:06.000,83,11094811,13245,0,1711163225,13035.64932584999,129.9034115100003,53484.45198024001 2024-03-23,03:07:07.000,83,11094798,13645,0,1711163226,13035.6156443,129.9034115100003,53484.47992872001 2024-03-23,03:07:08.000,83,11094772,13405,0,1711163227,13035.602171679995,129.86111673000414,53484.45198024001 2024-03-23,03:07:09.000,83,11094833,13805,0,1711163228,13035.602171679995,129.8399693399988,53484.44499312 2024-03-23,03:07:10.000,83,11094799,13325,0,1711163229,13035.65606216,129.79062543000327,53484.46595448 2024-03-23,03:07:11.000,83,11094769,13405,0,1711163230,13035.642589539995,129.78357630000392,53484.48691584 2024-03-23,03:07:12.000,83,11094790,13285,0,1711163231,13035.69648002,129.78357630000392,53484.458967360006 2024-03-23,03:07:13.000,83,11094801,13325,0,1711163232,13035.66953477999,129.7553797799992,53484.44499312 2024-03-23,03:07:14.000,83,11094794,13205,0,1711163233,13035.68974370999,129.69898674000433,53484.46595448 2024-03-23,03:07:15.000,83,11094771,13365,0,1711163234,13035.67627109,129.64964283000154,53484.438006000004 2024-03-23,03:07:16.000,83,11094769,13565,0,1711163235,13035.65606216,129.63554457000282,53484.40307040001 2024-03-23,03:07:17.000,83,11094751,13285,0,1711163236,13035.66953477999,129.6214463100041,53484.42403176 2024-03-23,03:07:18.000,83,11094781,13485,0,1711163237,13035.66953477999,129.5932497899994,53484.40307040001 2024-03-23,03:07:19.000,83,11094784,13165,0,1711163238,13035.69648002,129.57915153000067,53484.3681348 2024-03-23,03:07:20.000,83,11094781,13125,0,1711163239,13035.68974370999,129.57915153000067,53484.41005752001 2024-03-23,03:07:21.000,83,11094794,13405,0,1711163240,13035.68974370999,129.5580041400026,53484.38210904001 2024-03-23,03:07:22.000,83,11094725,13685,0,1711163241,13035.703216329995,129.5580041400026,53484.42403176 2024-03-23,03:07:23.000,83,11094773,13645,0,1711163242,13035.64932584999,129.54390588000388,53484.39608328 2024-03-23,03:07:24.000,83,11094726,13325,0,1711163243,13035.6156443,129.53685675000452,53484.44499312 2024-03-23,03:07:25.000,83,11094769,13325,0,1711163244,13035.6156443,129.55095501000324,53484.42403176 2024-03-23,03:07:26.000,83,11094761,13405,0,1711163245,13035.60890798999,129.51570935999916,53484.43101888001 2024-03-23,03:07:27.000,83,11094774,13285,0,1711163246,13035.55501751,129.48046371000237,53484.38210904001 2024-03-23,03:07:28.000,83,11094719,13285,0,1711163247,13035.581962749995,129.48751284000173,53484.340186320005 2024-03-23,03:07:29.000,83,11094814,13245,0,1711163248,13035.55501751,129.43816892999894,53484.36114768001 2024-03-23,03:07:30.000,83,11094771,13325,0,1711163249,13035.521335959995,129.43816892999894,53484.40307040001 2024-03-23,03:07:31.000,83,11094733,13365,0,1711163250,13035.47418179,129.43111979999958,53484.389096160005 2024-03-23,03:07:32.000,83,11094828,13485,0,1711163251,13035.46744547999,129.38882502000342,53484.38210904001 2024-03-23,03:07:33.000,83,11094717,13445,0,1711163252,13035.413555,129.34653024,53484.3681348 2024-03-23,03:07:34.000,83,11094777,13205,0,1711163253,13035.43376393,129.38882502000342,53484.3681348 2024-03-23,03:07:35.000,83,11094715,13405,0,1711163254,13035.352928209999,129.33948111000063,53484.35416056 2024-03-23,03:07:36.000,83,11094763,13445,0,1711163255,13035.332719279999,129.29718633000448,53484.33319920001 2024-03-23,03:07:37.000,83,11094837,13405,0,1711163256,13035.319246659994,129.25489155000105,53484.389096160005 2024-03-23,03:07:38.000,83,11094789,13405,0,1711163257,13035.299037729994,129.2478424200017,53484.32621208 2024-03-23,03:07:39.000,83,11094782,13045,0,1711163258,13035.32598296999,129.2266950300036,53484.34717344 2024-03-23,03:07:40.000,83,11094751,13405,0,1711163259,13035.305774039989,129.19144937999954,53484.36114768001 2024-03-23,03:07:41.000,83,11094800,13405,0,1711163260,13035.312510349999,129.19144937999954,53484.41005752001 2024-03-23,03:07:42.000,83,11094814,13765,0,1711163261,13035.285565109989,129.1139089499993,53484.340186320005 2024-03-23,03:07:43.000,83,11094774,13485,0,1711163262,13035.245147249989,129.14915460000338,53484.38210904001 2024-03-23,03:07:44.000,83,11094789,13245,0,1711163263,13035.258619869994,129.13505634000467,53484.34717344 2024-03-23,03:07:45.000,83,11094780,13045,0,1711163264,13035.292301419999,129.08571243000188,53484.33319920001 2024-03-23,03:07:46.000,83,11094732,13325,0,1711163265,13035.231674629998,129.10685981999995,53484.3681348 2024-03-23,03:07:47.000,83,11094769,13365,0,1711163266,13035.238410939994,129.0998106900006,53484.33319920001 2024-03-23,03:07:48.000,83,11094784,13485,0,1711163267,13035.197993079993,129.0998106900006,53484.340186320005 2024-03-23,03:07:49.000,83,11094806,13365,0,1711163268,13035.224938319989,129.1139089499993,53484.36114768001 2024-03-23,03:07:50.000,83,11094781,13925,0,1711163269,13035.150838909998,129.07161417000316,53484.3681348 2024-03-23,03:07:51.000,83,11094805,13365,0,1711163270,13035.123893669988,129.02931938999973,53484.389096160005 2024-03-23,03:07:52.000,83,11094719,13605,0,1711163271,13035.070003189998,129.08571243000188,53484.34717344 2024-03-23,03:07:53.000,83,11094833,13925,0,1711163272,13035.090212119998,129.09276156000124,53484.31922496 2024-03-23,03:07:54.000,83,11094782,13405,0,1711163273,13035.016112709993,129.09276156000124,53484.35416056 2024-03-23,03:07:55.000,83,11094766,13365,0,1711163274,13035.002640090002,129.07161417000316,53484.37512192 2024-03-23,03:07:56.000,83,11094819,13445,0,1711163275,13034.928540679997,129.10685981999995,53484.32621208 2024-03-23,03:07:57.000,83,11094847,13245,0,1711163276,13034.867913889997,129.09276156000124,53484.340186320005 2024-03-23,03:07:58.000,83,11094802,13605,0,1711163277,13034.787078169997,129.09276156000124,53484.31922496 2024-03-23,03:07:59.000,83,11094811,13245,0,1711163278,13034.726451379996,129.04341764999845,53484.31922496 2024-03-23,03:08:00.000,83,11094819,13285,0,1711163279,13034.679297210001,129.08571243000188,53484.31223784001 2024-03-23,03:08:01.000,83,11094779,13445,0,1711163280,13034.652351969991,129.07866330000252,53484.31922496 2024-03-23,03:08:02.000,83,11094732,13405,0,1711163281,13034.61867042,129.08571243000188,53484.26332800001 2024-03-23,03:08:03.000,83,11094744,13325,0,1711163282,13034.483944219995,129.10685981999995,53484.31223784001 2024-03-23,03:08:04.000,83,11094771,13685,0,1711163283,13034.47047159999,129.0645650400038,53484.32621208 2024-03-23,03:08:05.000,83,11094754,13365,0,1711163284,13034.40984480999,129.0998106900006,53484.291276480006 2024-03-23,03:08:06.000,83,11094773,13165,0,1711163285,13034.302063849995,129.08571243000188,53484.2982636 2024-03-23,03:08:07.000,83,11094801,13285,0,1711163286,13034.26838229999,129.05751591000444,53484.27730224 2024-03-23,03:08:08.000,83,11094784,12925,0,1711163287,13034.201019199994,129.04341764999845,53484.28428936001 2024-03-23,03:08:09.000,83,11094756,13205,0,1711163288,13034.120183479994,129.04341764999845,53484.24236664001 2024-03-23,03:08:10.000,83,11094780,13285,0,1711163289,13034.039347759994,129.08571243000188,53484.23537952001 2024-03-23,03:08:11.000,83,11094783,13325,0,1711163290,13033.958512039993,129.08571243000188,53484.18646968 2024-03-23,03:08:12.000,83,11094815,13565,0,1711163291,13033.904621559988,129.07161417000316,53484.19345680001 2024-03-23,03:08:13.000,83,11094809,13285,0,1711163292,13033.837258459993,129.0504667799978,53484.17948256 2024-03-23,03:08:14.000,83,11094815,13485,0,1711163293,13033.810313219998,129.0645650400038,53484.1585212 2024-03-23,03:08:15.000,83,11094798,13565,0,1711163294,13033.756422739993,129.08571243000188,53484.15153408 2024-03-23,03:08:16.000,83,11094787,13525,0,1711163295,13033.682323330002,129.09276156000124,53484.17948256 2024-03-23,03:08:17.000,83,11094791,13205,0,1711163296,13033.648641779997,129.1139089499993,53484.123585600006 2024-03-23,03:08:18.000,83,11094779,13605,0,1711163297,13033.527388199996,129.07866330000252,53484.19345680001 2024-03-23,03:08:19.000,83,11094763,13165,0,1711163298,13033.460025100001,129.08571243000188,53484.13755984 2024-03-23,03:08:20.000,83,11094777,13165,0,1711163299,13033.37918938,129.10685981999995,53484.102624240004 2024-03-23,03:08:21.000,83,11094799,13605,0,1711163300,13033.33877152,129.09276156000124,53484.09563712001 2024-03-23,03:08:22.000,83,11094763,13285,0,1711163301,13033.244463179995,129.0998106900006,53484.10961136 2024-03-23,03:08:23.000,83,11094762,13125,0,1711163302,13033.15015483999,129.07866330000252,53484.053714400005 2024-03-23,03:08:24.000,83,11094793,13565,0,1711163303,13033.07605543,129.10685981999995,53484.06070152 2024-03-23,03:08:25.000,83,11094829,13405,0,1711163304,13033.022164949994,129.1139089499993,53484.09563712001 2024-03-23,03:08:26.000,83,11094819,13525,0,1711163305,13032.941329229994,129.13505634000467,53484.01179168 2024-03-23,03:08:27.000,83,11094770,13485,0,1711163306,13032.813339339998,129.12800720999803,53484.02576592001 2024-03-23,03:08:28.000,83,11094812,13205,0,1711163307,13032.772921479998,129.1139089499993,53483.96986896 2024-03-23,03:08:29.000,83,11094768,13165,0,1711163308,13032.671876829998,129.1139089499993,53483.96288184 2024-03-23,03:08:30.000,83,11094771,13485,0,1711163309,13032.564095870002,129.10685981999995,53483.94890760001 2024-03-23,03:08:31.000,83,11094765,13285,0,1711163310,13032.456314909992,129.09276156000124,53483.89999776001 2024-03-23,03:08:32.000,83,11094789,13645,0,1711163311,13032.348533949997,129.07161417000316,53483.913972 2024-03-23,03:08:33.000,83,11094817,13325,0,1711163312,13032.281170850001,129.07866330000252,53483.87204928 2024-03-23,03:08:34.000,83,11094790,13765,0,1711163313,13032.213807749991,129.0998106900006,53483.86506216 2024-03-23,03:08:35.000,83,11094759,13565,0,1711163314,13032.065608929996,129.1139089499993,53483.82313944 2024-03-23,03:08:36.000,83,11094759,13245,0,1711163315,13031.9780369,129.14210547000403,53483.80217808 2024-03-23,03:08:37.000,83,11094782,13405,0,1711163316,13031.883728559995,129.12095807999867,53483.767242480004 2024-03-23,03:08:38.000,83,11094806,13525,0,1711163317,13031.80962914999,129.13505634000467,53483.71134552001 2024-03-23,03:08:39.000,83,11094748,13245,0,1711163318,13031.674902949999,129.1139089499993,53483.72531976 2024-03-23,03:08:40.000,83,11094769,13005,0,1711163319,13031.668166639989,129.12800720999803,53483.7043584 2024-03-23,03:08:41.000,83,11094747,13125,0,1711163320,13031.580594609994,129.1632528600021,53483.64147432001 2024-03-23,03:08:42.000,83,11094818,13325,0,1711163321,13031.472813649998,129.15620373000274,53483.67640992 2024-03-23,03:08:43.000,83,11094765,13125,0,1711163322,13031.331351139997,129.12800720999803,53483.66243568001 2024-03-23,03:08:44.000,83,11094789,13285,0,1711163323,13031.304405900002,129.12800720999803,53483.58557736 2024-03-23,03:08:45.000,83,11094822,13245,0,1711163324,13031.196624939992,129.09276156000124,53483.60653872 2024-03-23,03:08:46.000,83,11094735,13205,0,1711163325,13031.102316600001,129.09276156000124,53483.57859024 2024-03-23,03:08:47.000,83,11094718,13325,0,1711163326,13030.987799329996,129.07161417000316,53483.50871904 2024-03-23,03:08:48.000,83,11094761,13245,0,1711163327,13030.92043623,129.05751591000444,53483.52269328001 2024-03-23,03:08:49.000,83,11094778,13325,0,1711163328,13030.79244633999,129.015221130001,53483.501731920005 2024-03-23,03:08:50.000,83,11094787,13245,0,1711163329,13030.71834693,128.95882808999886,53483.452822080006 2024-03-23,03:08:51.000,83,11094821,13765,0,1711163330,13030.61730228,128.9799754800042,53483.4598092 2024-03-23,03:08:52.000,83,11094739,13445,0,1711163331,13030.50952131999,129.0011228700023,53483.431860720004 2024-03-23,03:08:53.000,83,11094748,13445,0,1711163332,13030.408476669989,128.93768070000078,53483.36897664 2024-03-23,03:08:54.000,83,11094731,13605,0,1711163333,13030.267014159988,128.92358244000206,53483.32705392001 2024-03-23,03:08:55.000,83,11094814,13365,0,1711163334,13030.186178440003,128.902435050004,53483.29910544 2024-03-23,03:08:56.000,83,11094789,13485,0,1711163335,13030.118815339993,128.87423852999927,53483.27115696 2024-03-23,03:08:57.000,83,11094750,13405,0,1711163336,13029.950407589997,128.902435050004,53483.29910544 2024-03-23,03:08:58.000,83,11094801,13445,0,1711163337,13029.896517109992,128.902435050004,53483.27814408001 2024-03-23,03:08:59.000,83,11094809,13645,0,1711163338,13029.788736149996,128.86014027000056,53483.25718272001 2024-03-23,03:09:00.000,83,11094805,13245,0,1711163339,13029.768527219996,128.87423852999927,53483.166350160005 2024-03-23,03:09:01.000,83,11094750,13445,0,1711163340,13029.65400994999,128.83194375000312,53483.1453888 2024-03-23,03:09:02.000,83,11094784,13405,0,1711163341,13029.55296529999,128.83899288000248,53483.1453888 2024-03-23,03:09:03.000,83,11094758,13485,0,1711163342,13029.47212957999,128.88128765999863,53483.1453888 2024-03-23,03:09:04.000,83,11094812,13725,0,1711163343,13029.43171171999,128.86718939999992,53483.12442744 2024-03-23,03:09:05.000,83,11094844,13365,0,1711163344,13029.344139689994,128.86014027000056,53483.06154336001 2024-03-23,03:09:06.000,83,11094778,13765,0,1711163345,13029.303721829994,128.81079635999777,53483.068530480006 2024-03-23,03:09:07.000,83,11094824,13405,0,1711163346,13029.229622419989,128.78259984000033,53483.03359488 2024-03-23,03:09:08.000,83,11094792,13405,0,1711163347,13029.162259319994,128.8178454900044,53483.04058200001 2024-03-23,03:09:09.000,83,11094785,13485,0,1711163348,13029.108368839989,128.82489462000376,53483.02660776 2024-03-23,03:09:10.000,83,11094820,13165,0,1711163349,13029.027533119988,128.83194375000312,53482.99167216001 2024-03-23,03:09:11.000,83,11094774,13325,0,1711163350,13028.973642639998,128.8178454900044,53482.95673656 2024-03-23,03:09:12.000,83,11094775,13365,0,1711163351,13028.852389059997,128.82489462000376,53482.96372368 2024-03-23,03:09:13.000,83,11094782,13325,0,1711163352,13028.798498579992,128.83899288000248,53482.9357752 2024-03-23,03:09:14.000,83,11094808,13325,0,1711163353,13028.690717619997,128.8530911400012,53482.91481384 2024-03-23,03:09:15.000,83,11094764,13205,0,1711163354,13028.609881899996,128.82489462000376,53482.879878240004 2024-03-23,03:09:16.000,83,11094789,13365,0,1711163355,13028.5425188,128.83899288000248,53482.77507144001 2024-03-23,03:09:17.000,83,11094752,13525,0,1711163356,13028.50210094,128.82489462000376,53482.830968400005 2024-03-23,03:09:18.000,83,11094791,13685,0,1711163357,13028.38084736,128.81079635999777,53482.83795552 2024-03-23,03:09:19.000,83,11094763,13285,0,1711163358,13028.31348425999,128.8037472299984,53482.80301992001 2024-03-23,03:09:20.000,83,11094755,13525,0,1711163359,13028.246121159995,128.84604201000184,53482.75411008001 2024-03-23,03:09:21.000,83,11094793,13485,0,1711163360,13028.15181281999,128.8037472299984,53482.69821312 2024-03-23,03:09:22.000,83,11094735,13245,0,1711163361,13028.09118602999,128.83194375000312,53482.691226 2024-03-23,03:09:23.000,83,11094792,13565,0,1711163362,13028.010350309989,128.83194375000312,53482.691226 2024-03-23,03:09:24.000,83,11094753,13325,0,1711163363,13027.969932449989,128.82489462000376,53482.64930328 2024-03-23,03:09:25.000,83,11094767,13325,0,1711163364,13027.862151489993,128.7685015800016,53482.67725176 2024-03-23,03:09:26.000,83,11094842,13165,0,1711163365,13027.761106839993,128.77555071000097,53482.614367680006 2024-03-23,03:09:27.000,83,11094812,13245,0,1711163366,13027.693743739997,128.76145245000225,53482.60039344 2024-03-23,03:09:28.000,83,11094780,13565,0,1711163367,13027.633116949997,128.72620679999818,53482.50956088 2024-03-23,03:09:29.000,83,11094811,13605,0,1711163368,13027.565753850002,128.69801028000074,53482.57244496 2024-03-23,03:09:30.000,83,11094758,13085,0,1711163369,13027.511863369997,128.7050594100001,53482.51654800001 2024-03-23,03:09:31.000,83,11094834,13405,0,1711163370,13027.390609789996,128.6698137600033,53482.51654800001 2024-03-23,03:09:32.000,83,11094797,13245,0,1711163371,13027.276092519991,128.6557155000046,53482.48859952001 2024-03-23,03:09:33.000,83,11094738,13285,0,1711163372,13027.19525679999,128.61342072000116,53482.45366392 2024-03-23,03:09:34.000,83,11094714,13445,0,1711163373,13027.13463000999,128.62046985000052,53482.376805600004 2024-03-23,03:09:35.000,83,11094812,13285,0,1711163374,13027.006640119995,128.6063715900018,53482.397766960006 2024-03-23,03:09:36.000,83,11094801,13125,0,1711163375,13026.95948595,128.57817507000436,53482.34885712001 2024-03-23,03:09:37.000,83,11094801,13205,0,1711163376,13026.85170498999,128.53588029000093,53482.35584424 2024-03-23,03:09:38.000,83,11094762,13245,0,1711163377,13026.770869269989,128.56407680999837,53482.3069344 2024-03-23,03:09:39.000,83,11094839,13325,0,1711163378,13026.663088309993,128.57817507000436,53482.258024560004 2024-03-23,03:09:40.000,83,11094820,13525,0,1711163379,13026.562043659993,128.50063464000414,53482.230076080006 2024-03-23,03:09:41.000,83,11094805,13285,0,1711163380,13026.535098419998,128.4583398600007,53482.209114720004 2024-03-23,03:09:42.000,83,11094765,13405,0,1711163381,13026.427317460002,128.47243811999942,53482.24405032 2024-03-23,03:09:43.000,83,11094801,13485,0,1711163382,13026.359954359992,128.38784855999984,53482.22308896001 2024-03-23,03:09:44.000,83,11094834,13525,0,1711163383,13026.299327569992,128.37375030000112,53482.209114720004 2024-03-23,03:09:45.000,83,11094839,13525,0,1711163384,13026.238700779992,128.31735725999897,53482.14623064 2024-03-23,03:09:46.000,83,11094766,13325,0,1711163385,13026.151128749996,128.2962098700009,53482.13225640001 2024-03-23,03:09:47.000,83,11094801,13325,0,1711163386,13026.12418351,128.26801335000346,53482.13924352 2024-03-23,03:09:48.000,83,11094840,13525,0,1711163387,13026.070293029996,128.20457118000195,53482.0973208 2024-03-23,03:09:49.000,83,11094785,13605,0,1711163388,13025.989457309995,128.2116203100013,53482.05539808001 2024-03-23,03:09:50.000,83,11094842,13245,0,1711163389,13025.96251207,128.15522726999916,53482.08334656001 2024-03-23,03:09:51.000,83,11094810,13205,0,1711163390,13025.91535789999,128.13407988000108,53482.041423840004 2024-03-23,03:09:52.000,83,11094771,13445,0,1711163391,13025.868203729995,128.112932490003,53481.98552688001 2024-03-23,03:09:53.000,83,11094791,13565,0,1711163392,13025.807576939995,128.0988342300043,53481.97155264 2024-03-23,03:09:54.000,83,11094787,13685,0,1711163393,13025.74021384,128.07063770999957,53481.93661704001 2024-03-23,03:09:55.000,83,11094784,13445,0,1711163394,13025.69305966999,128.0494903200015,53481.8527716 2024-03-23,03:09:56.000,83,11094825,13325,0,1711163395,13025.659378119999,127.98604814999999,53481.93661704001 2024-03-23,03:09:57.000,83,11094807,13525,0,1711163396,13025.605487639994,127.97194989000127,53481.90168144 2024-03-23,03:09:58.000,83,11094785,13525,0,1711163397,13025.544860849994,127.92260597999848,53481.83879736 2024-03-23,03:09:59.000,83,11094850,13085,0,1711163398,13025.531388229989,127.92965510999784,53481.824823120005 2024-03-23,03:10:00.000,83,11094796,13405,0,1711163399,13025.490970369989,127.93670424000447,53481.80386176 2024-03-23,03:10:01.000,83,11094778,13925,0,1711163400,13025.396662029998,127.92965510999784,53481.775913280006 2024-03-23,03:10:02.000,83,11094768,13325,0,1711163401,13025.342771549993,127.85211468000489,53481.754951920004 2024-03-23,03:10:03.000,83,11094799,13085,0,1711163402,13025.322562619993,127.89440946000104,53481.74796480001 2024-03-23,03:10:04.000,83,11094810,13405,0,1711163403,13025.268672140002,127.91555684999912,53481.754951920004 2024-03-23,03:10:05.000,83,11094755,13725,0,1711163404,13025.221517969992,127.89440946000104,53481.69905496001 2024-03-23,03:10:06.000,83,11094805,13285,0,1711163405,13025.201309039992,127.91555684999912,53481.68508072 2024-03-23,03:10:07.000,83,11094798,13405,0,1711163406,13025.140682249992,127.92260597999848,53481.69905496001 2024-03-23,03:10:08.000,83,11094731,13365,0,1711163407,13025.107000700002,127.95080250000319,53481.643158 2024-03-23,03:10:09.000,83,11094765,13285,0,1711163408,13025.046373910001,127.88736033000168,53481.608222400006 2024-03-23,03:10:10.000,83,11094835,13525,0,1711163409,13025.053110219997,127.9014585900004,53481.58027392001 2024-03-23,03:10:11.000,83,11094762,13645,0,1711163410,13025.005956050001,127.89440946000104,53481.587261040004 2024-03-23,03:10:12.000,83,11094783,13245,0,1711163411,13024.931856639996,127.90850771999976,53481.538351200004 2024-03-23,03:10:13.000,83,11094791,13565,0,1711163412,13024.898175089991,127.9014585900004,53481.53136408001 2024-03-23,03:10:14.000,83,11094772,13525,0,1711163413,13024.931856639996,127.92965510999784,53481.49642848 2024-03-23,03:10:15.000,83,11094758,13325,0,1711163414,13024.891438779996,127.94375337000383,53481.51738984 2024-03-23,03:10:16.000,83,11094808,13605,0,1711163415,13024.857757229991,127.90850771999976,53481.5034156 2024-03-23,03:10:17.000,83,11094775,13285,0,1711163416,13024.810603059996,127.88031120000232,53481.47546712 2024-03-23,03:10:18.000,83,11094794,13485,0,1711163417,13024.709558409995,127.90850771999976,53481.46149288001 2024-03-23,03:10:19.000,83,11094800,13765,0,1711163418,13024.689349479995,127.90850771999976,53481.44751864 2024-03-23,03:10:20.000,83,11094800,13365,0,1711163419,13024.68261317,127.91555684999912,53481.3986088 2024-03-23,03:10:21.000,83,11094804,13165,0,1711163420,13024.628722689995,127.91555684999912,53481.3986088 2024-03-23,03:10:22.000,83,11094819,13485,0,1711163421,13024.57483220999,127.90850771999976,53481.419570160004 2024-03-23,03:10:23.000,83,11094804,13525,0,1711163422,13024.52094173,127.9014585900004,53481.38463456001 2024-03-23,03:10:24.000,83,11094842,13245,0,1711163423,13024.53441434999,127.89440946000104,53481.391621680006 2024-03-23,03:10:25.000,83,11094775,13445,0,1711163424,13024.527678039994,127.88736033000168,53481.321750480005 2024-03-23,03:10:26.000,83,11094803,13285,0,1711163425,13024.5007328,127.90850771999976,53481.2588664 2024-03-23,03:10:27.000,83,11094761,13325,0,1711163426,13024.48052387,127.8662129400036,53481.272840640006 2024-03-23,03:10:28.000,83,11094808,13565,0,1711163427,13024.39295183999,127.9014585900004,53481.24489216001 2024-03-23,03:10:29.000,83,11094810,13445,0,1711163428,13024.359270289999,127.90850771999976,53481.20995656 2024-03-23,03:10:30.000,83,11094768,13325,0,1711163429,13024.345797669994,127.88031120000232,53481.21694368001 2024-03-23,03:10:31.000,83,11094770,13365,0,1711163430,13024.271698259989,127.89440946000104,53481.1889952 2024-03-23,03:10:32.000,83,11094810,13565,0,1711163431,13024.258225639998,127.8662129400036,53481.19598232001 2024-03-23,03:10:33.000,83,11094768,13605,0,1711163432,13024.278434569998,127.88031120000232,53481.17502096001 2024-03-23,03:10:34.000,83,11094746,13285,0,1711163433,13024.204335159993,127.85916381000425,53481.19598232001 2024-03-23,03:10:35.000,83,11094786,13485,0,1711163434,13024.224544089993,127.8027707700021,53481.154059600005 2024-03-23,03:10:36.000,83,11094826,13445,0,1711163435,13024.184126229993,127.82391816000018,53481.16803384 2024-03-23,03:10:37.000,83,11094811,13285,0,1711163436,13024.130235750003,127.85916381000425,53481.12611112001 2024-03-23,03:10:38.000,83,11094761,13325,0,1711163437,13024.103290509993,127.8662129400036,53481.12611112001 2024-03-23,03:10:39.000,83,11094805,13365,0,1711163438,13024.089817890002,127.9014585900004,53481.14707248001 2024-03-23,03:10:40.000,83,11094786,13085,0,1711163439,13024.076345269998,127.84506554999825,53481.11213688 2024-03-23,03:10:41.000,83,11094781,13285,0,1711163440,13024.022454789992,127.90850771999976,53481.07720128001 2024-03-23,03:10:42.000,83,11094770,13525,0,1711163441,13023.988773240002,127.88031120000232,53481.09117552 2024-03-23,03:10:43.000,83,11094868,13245,0,1711163442,13023.955091689997,127.89440946000104,53481.06322704 2024-03-23,03:10:44.000,83,11094777,13125,0,1711163443,13023.955091689997,127.89440946000104,53481.0143172 2024-03-23,03:10:45.000,83,11094792,13365,0,1711163444,13023.921410139992,127.85211468000489,53481.0143172 2024-03-23,03:10:46.000,83,11094791,13525,0,1711163445,13023.934882759997,127.87326207000297,53480.99335584 2024-03-23,03:10:47.000,83,11094774,13565,0,1711163446,13023.901201209992,127.8662129400036,53481.02829144001 2024-03-23,03:10:48.000,83,11094766,13765,0,1711163447,13023.901201209992,127.83096728999953,53481.02130432 2024-03-23,03:10:49.000,83,11094779,13525,0,1711163448,13023.874255969997,127.83096728999953,53480.97938160001 2024-03-23,03:10:50.000,83,11094782,13405,0,1711163449,13023.874255969997,127.8027707700021,53481.0143172 2024-03-23,03:10:51.000,83,11094811,13245,0,1711163450,13023.867519660002,127.76047598999867,53480.95143312 2024-03-23,03:10:52.000,83,11094791,13485,0,1711163451,13023.847310730001,127.78162338000402,53480.97239448 2024-03-23,03:10:53.000,83,11094785,13765,0,1711163452,13023.867519660002,127.73227947000123,53480.916497520004 2024-03-23,03:10:54.000,83,11094753,13445,0,1711163453,13023.847310730001,127.73227947000123,53480.937458880006 2024-03-23,03:10:55.000,83,11094698,13245,0,1711163454,13023.820365489992,127.7040829500038,53480.937458880006 2024-03-23,03:10:56.000,83,11094854,13765,0,1711163455,13023.820365489992,127.67588642999908,53480.90951040001 2024-03-23,03:10:57.000,83,11094831,13085,0,1711163456,13023.813629179996,127.71113208000315,53480.93047176001 2024-03-23,03:10:58.000,83,11094737,13885,0,1711163457,13023.773211319996,127.66883729999972,53480.8745748 2024-03-23,03:10:59.000,83,11094825,13445,0,1711163458,13023.746266080001,127.59834599999886,53480.916497520004 2024-03-23,03:11:00.000,83,11094785,13845,0,1711163459,13023.759738699991,127.5912968699995,53480.89553616 2024-03-23,03:11:01.000,83,11094844,13405,0,1711163460,13023.712584529996,127.52785469999799,53480.888549040006 2024-03-23,03:11:02.000,83,11094765,13325,0,1711163461,13023.719320839991,127.51375643999927,53480.88156192001 2024-03-23,03:11:03.000,83,11094802,13085,0,1711163462,13023.712584529996,127.50670730999991,53480.85361344 2024-03-23,03:11:04.000,83,11094797,13245,0,1711163463,13023.705848220001,127.47851079000247,53480.81169072001 2024-03-23,03:11:05.000,83,11094776,13685,0,1711163464,13023.699111909991,127.48555992000183,53480.82566496 2024-03-23,03:11:06.000,83,11094727,13525,0,1711163465,13023.678902979991,127.4573634000044,53480.8047036 2024-03-23,03:11:07.000,83,11094757,13405,0,1711163466,13023.678902979991,127.41506862000097,53480.81169072001 2024-03-23,03:11:08.000,83,11094750,13285,0,1711163467,13023.726057150001,127.4080194900016,53480.83265208 2024-03-23,03:11:09.000,83,11094829,13365,0,1711163468,13023.64522143,127.38687210000353,53480.72784528 2024-03-23,03:11:10.000,83,11094791,13285,0,1711163469,13023.6250125,127.37982297000417,53480.79771648 2024-03-23,03:11:11.000,83,11094794,13845,0,1711163470,13023.631748809996,127.33752819000074,53480.75579376 2024-03-23,03:11:12.000,83,11094791,13325,0,1711163471,13023.651957739996,127.3445773200001,53480.78374224 2024-03-23,03:11:13.000,83,11094768,13525,0,1711163472,13023.64522143,127.30228254000394,53480.79072936001 2024-03-23,03:11:14.000,83,11094848,13765,0,1711163473,13023.60480357,127.27408601999923,53480.75579376 2024-03-23,03:11:15.000,83,11094756,13405,0,1711163474,13023.6250125,127.28113514999859,53480.75579376 2024-03-23,03:11:16.000,83,11094841,13485,0,1711163475,13023.658694049991,127.28818427999795,53480.72784528 2024-03-23,03:11:17.000,83,11094818,13285,0,1711163476,13023.60480357,127.28113514999859,53480.699896800004 2024-03-23,03:11:18.000,83,11094807,12885,0,1711163477,13023.57785832999,127.21769298000436,53480.720858160006 2024-03-23,03:11:19.000,83,11094780,13325,0,1711163478,13023.58459464,127.2458895000018,53480.79072936001 2024-03-23,03:11:20.000,83,11094808,13445,0,1711163479,13023.61827618999,127.25998776000051,53480.71387104001 2024-03-23,03:11:21.000,83,11094758,13605,0,1711163480,13023.58459464,127.25293863000115,53480.720858160006 2024-03-23,03:11:22.000,83,11094785,13245,0,1711163481,13023.61827618999,127.27408601999923,53480.699896800004 2024-03-23,03:11:23.000,83,11094752,13485,0,1711163482,13023.658694049991,127.26703688999987,53480.71387104001 2024-03-23,03:11:24.000,83,11094870,13485,0,1711163483,13023.638485119991,127.26703688999987,53480.7348324 2024-03-23,03:11:25.000,83,11094816,13045,0,1711163484,13023.631748809996,127.27408601999923,53480.68592256 2024-03-23,03:11:26.000,83,11094831,13045,0,1711163485,13023.638485119991,127.29523341000458,53480.7348324 2024-03-23,03:11:27.000,83,11094794,13205,0,1711163486,13023.678902979991,127.28818427999795,53480.699896800004 2024-03-23,03:11:28.000,83,11094825,13485,0,1711163487,13023.68563929,127.3093316700033,53480.69290968001 2024-03-23,03:11:29.000,83,11094842,13525,0,1711163488,13023.672166669996,127.31638080000266,53480.6649612 2024-03-23,03:11:30.000,83,11094771,13525,0,1711163489,13023.672166669996,127.30228254000394,53480.68592256 2024-03-23,03:11:31.000,83,11094777,13925,0,1711163490,13023.658694049991,127.27408601999923,53480.72784528 2024-03-23,03:11:32.000,83,11094836,13245,0,1711163491,13023.672166669996,127.28113514999859,53480.7348324 2024-03-23,03:11:33.000,83,11094791,13285,0,1711163492,13023.631748809996,127.27408601999923,53480.70688392 2024-03-23,03:11:34.000,83,11094787,13285,0,1711163493,13023.68563929,127.30228254000394,53480.699896800004 2024-03-23,03:11:35.000,83,11094799,13405,0,1711163494,13023.692375599996,127.33752819000074,53480.67893544 2024-03-23,03:11:36.000,83,11094786,13325,0,1711163495,13023.68563929,127.35867557999882,53480.71387104001 2024-03-23,03:11:37.000,83,11094785,13285,0,1711163496,13023.699111909991,127.37982297000417,53480.69290968001 2024-03-23,03:11:38.000,83,11094759,13325,0,1711163497,13023.66543036,127.36572470999818,53480.67194832001 2024-03-23,03:11:39.000,83,11094807,13285,0,1711163498,13023.651957739996,127.38687210000353,53480.67194832001 2024-03-23,03:11:40.000,83,11094763,13245,0,1711163499,13023.672166669996,127.37277384000481,53480.63701272 2024-03-23,03:11:41.000,83,11094808,13445,0,1711163500,13023.712584529996,127.38687210000353,53480.67194832001 2024-03-23,03:11:42.000,83,11094785,13605,0,1711163501,13023.672166669996,127.40097036000225,53480.68592256 2024-03-23,03:11:43.000,83,11094793,13405,0,1711163502,13023.678902979991,127.37982297000417,53480.65797408 2024-03-23,03:11:44.000,83,11094799,13405,0,1711163503,13023.68563929,127.41506862000097,53480.67893544 2024-03-23,03:11:45.000,83,11094767,13285,0,1711163504,13023.705848220001,127.4573634000044,53480.7348324 2024-03-23,03:11:46.000,83,11094835,13725,0,1711163505,13023.68563929,127.42916687999968,53480.6649612 2024-03-23,03:11:47.000,83,11094804,13405,0,1711163506,13023.699111909991,127.45031426999776,53480.6649612 2024-03-23,03:11:48.000,83,11094793,13245,0,1711163507,13023.68563929,127.47851079000247,53480.65797408 2024-03-23,03:11:49.000,83,11094752,13205,0,1711163508,13023.705848220001,127.50670730999991,53480.6649612 2024-03-23,03:11:50.000,83,11094779,13885,0,1711163509,13023.658694049991,127.49260905000119,53480.67194832001 2024-03-23,03:11:51.000,83,11094830,13365,0,1711163510,13023.672166669996,127.50670730999991,53480.61605136 2024-03-23,03:11:52.000,83,11094817,13525,0,1711163511,13023.638485119991,127.54195296000398,53480.65797408 2024-03-23,03:11:53.000,83,11094813,13525,0,1711163512,13023.64522143,127.53490383000462,53480.67194832001 2024-03-23,03:11:54.000,83,11094790,13125,0,1711163513,13023.61827618999,127.60539512999821,53480.64399984001 2024-03-23,03:11:55.000,83,11094738,13285,0,1711163514,13023.611539879996,127.5912968699995,53480.65797408 2024-03-23,03:11:56.000,83,11094764,13405,0,1711163515,13023.57785832999,127.64768991000165,53480.65797408 2024-03-23,03:11:57.000,83,11094781,13445,0,1711163516,13023.50375892,127.654739040001,53480.602077120006 2024-03-23,03:11:58.000,83,11094795,13205,0,1711163517,13023.51723153999,127.67588642999908,53480.6300256 2024-03-23,03:11:59.000,83,11094866,13285,0,1711163518,13023.48354999,127.69703382000444,53480.6300256 2024-03-23,03:12:00.000,83,11094801,13525,0,1711163519,13023.47681367999,127.72523034000187,53480.62303848001 2024-03-23,03:12:01.000,83,11094833,13525,0,1711163520,13023.449868439995,127.7040829500038,53480.56714152 2024-03-23,03:12:02.000,83,11094795,13125,0,1711163521,13023.429659509995,127.74637772999995,53480.58810288 2024-03-23,03:12:03.000,83,11094770,13085,0,1711163522,13023.409450579995,127.76047598999867,53480.54618016001 2024-03-23,03:12:04.000,83,11094779,13045,0,1711163523,13023.39597795999,127.77457425000466,53480.57412864001 2024-03-23,03:12:05.000,83,11094807,13485,0,1711163524,13023.38250534,127.79572164000274,53480.60906424 2024-03-23,03:12:06.000,83,11094803,13565,0,1711163525,13023.369032719995,127.82391816000018,53480.62303848001 2024-03-23,03:12:07.000,83,11094808,13405,0,1711163526,13023.29493330999,127.82391816000018,53480.581115760004 2024-03-23,03:12:08.000,83,11094768,13125,0,1711163527,13023.29493330999,127.8027707700021,53480.61605136 2024-03-23,03:12:09.000,83,11094785,13325,0,1711163528,13023.21409758999,127.87326207000297,53480.58810288 2024-03-23,03:12:10.000,83,11094797,13405,0,1711163529,13023.220833899999,127.91555684999912,53480.58810288 2024-03-23,03:12:11.000,83,11094765,13205,0,1711163530,13023.180416039999,127.90850771999976,53480.581115760004 2024-03-23,03:12:12.000,83,11094820,13645,0,1711163531,13023.173679729989,127.93670424000447,53480.54618016001 2024-03-23,03:12:13.000,83,11094815,13285,0,1711163532,13023.059162459998,127.90850771999976,53480.51124456 2024-03-23,03:12:14.000,83,11094808,13245,0,1711163533,13023.025480909993,127.95080250000319,53480.49727032 2024-03-23,03:12:15.000,83,11094788,13365,0,1711163534,13023.012008289988,127.93670424000447,53480.50425744001 2024-03-23,03:12:16.000,83,11094809,13725,0,1711163535,13022.937908879998,127.92965510999784,53480.52521880001 2024-03-23,03:12:17.000,83,11094797,13605,0,1711163536,13022.917699949998,127.94375337000383,53480.50425744001 2024-03-23,03:12:18.000,83,11094770,13405,0,1711163537,13022.830127920002,127.96490076000191,53480.50425744001 2024-03-23,03:12:19.000,83,11094779,13405,0,1711163538,13022.782973749992,127.96490076000191,53480.42739912001 2024-03-23,03:12:20.000,83,11094805,13365,0,1711163539,13022.735819579997,127.94375337000383,53480.46932184 2024-03-23,03:12:21.000,83,11094778,13245,0,1711163540,13022.742555889992,127.99309727999935,53480.49727032 2024-03-23,03:12:22.000,83,11094825,13525,0,1711163541,13022.675192789997,127.97194989000127,53480.45534760001 2024-03-23,03:12:23.000,83,11094767,13325,0,1711163542,13022.594357069996,127.97194989000127,53480.42739912001 2024-03-23,03:12:24.000,83,11094796,13445,0,1711163543,13022.614565999997,127.95080250000319,53480.40643776001 2024-03-23,03:12:25.000,83,11094778,13605,0,1711163544,13022.601093379992,127.95785163000255,53480.413424880004 2024-03-23,03:12:26.000,83,11094790,13645,0,1711163545,13022.526993970001,127.95080250000319,53480.44137336 2024-03-23,03:12:27.000,83,11094769,13405,0,1711163546,13022.520257659991,127.91555684999912,53480.39246352 2024-03-23,03:12:28.000,83,11094805,13565,0,1711163547,13022.520257659991,127.94375337000383,53480.44137336 2024-03-23,03:12:29.000,83,11094754,13565,0,1711163548,13022.46636718,127.95080250000319,53480.39246352 2024-03-23,03:12:30.000,83,11094764,13445,0,1711163549,13022.432685629996,127.96490076000191,53480.42739912001 2024-03-23,03:12:31.000,83,11094844,13285,0,1711163550,13022.39900407999,127.94375337000383,53480.40643776001 2024-03-23,03:12:32.000,83,11094772,13045,0,1711163551,13022.351849909996,127.95080250000319,53480.413424880004 2024-03-23,03:12:33.000,83,11094775,13245,0,1711163552,13022.32490467,128.0001464099987,53480.37150216 2024-03-23,03:12:34.000,83,11094761,13285,0,1711163553,13022.3451136,127.99309727999935,53480.34355368 2024-03-23,03:12:35.000,83,11094804,13725,0,1711163554,13022.32490467,127.97899902000063,53480.29464384 2024-03-23,03:12:36.000,83,11094747,13205,0,1711163555,13022.311432049995,127.96490076000191,53480.28765672001 2024-03-23,03:12:37.000,83,11094799,13285,0,1711163556,13022.271014189995,128.0142446700047,53480.35752792001 2024-03-23,03:12:38.000,83,11094791,13365,0,1711163557,13022.25754156999,128.00719553999807,53480.37150216 2024-03-23,03:12:39.000,83,11094816,13165,0,1711163558,13022.20365109,128.02834293000342,53480.385476400006 2024-03-23,03:12:40.000,83,11094743,12965,0,1711163559,13022.15649691999,128.0494903200015,53480.315605200005 2024-03-23,03:12:41.000,83,11094818,13605,0,1711163560,13022.15649691999,128.03539206000278,53480.32259232 2024-03-23,03:12:42.000,83,11094777,13445,0,1711163561,13022.149760609995,128.0494903200015,53480.315605200005 2024-03-23,03:12:43.000,83,11094750,13205,0,1711163562,13022.1430243,128.05653945000086,53480.30163096 2024-03-23,03:12:44.000,83,11094786,13205,0,1711163563,13022.12281537,128.07768683999893,53480.315605200005 2024-03-23,03:12:45.000,83,11094787,13405,0,1711163564,13022.12281537,128.0494903200015,53480.266695360006 2024-03-23,03:12:46.000,83,11094777,13805,0,1711163565,13022.09587012999,128.06358858000021,53480.315605200005 2024-03-23,03:12:47.000,83,11094758,13365,0,1711163566,13022.05545226999,128.0988342300043,53480.29464384 2024-03-23,03:12:48.000,83,11094758,13245,0,1711163567,13022.03524333999,128.0847359699983,53480.29464384 2024-03-23,03:12:49.000,83,11094789,13525,0,1711163568,13022.04197965,128.06358858000021,53480.32259232 2024-03-23,03:12:50.000,83,11094728,13365,0,1711163569,13022.021770719999,128.0847359699983,53480.27368248 2024-03-23,03:12:51.000,83,11094757,13285,0,1711163570,13022.04197965,128.07768683999893,53480.25970824001 2024-03-23,03:12:52.000,83,11094766,13605,0,1711163571,13022.03524333999,128.12703075000172,53480.23874688001 2024-03-23,03:12:53.000,83,11094719,13725,0,1711163572,13021.967880239994,128.0988342300043,53480.28765672001 2024-03-23,03:12:54.000,83,11094757,13125,0,1711163573,13021.981352859999,128.0988342300043,53480.23175976 2024-03-23,03:12:55.000,83,11094741,13605,0,1711163574,13021.920726069999,128.0988342300043,53480.28765672001 2024-03-23,03:12:56.000,83,11094779,13245,0,1711163575,13021.927462379994,128.09178509999765,53480.23874688001 2024-03-23,03:12:57.000,83,11094779,13245,0,1711163576,13021.940934999999,128.0988342300043,53480.22477264 2024-03-23,03:12:58.000,83,11094795,13485,0,1711163577,13021.920726069999,128.12703075000172,53480.25272112 2024-03-23,03:12:59.000,83,11094799,13405,0,1711163578,13021.887044519994,128.14112901000044,53480.25272112 2024-03-23,03:13:00.000,83,11094757,13125,0,1711163579,13021.873571899989,128.14112901000044,53480.266695360006 2024-03-23,03:13:01.000,83,11094814,13405,0,1711163580,13021.860099279998,128.18342379000387,53480.28765672001 2024-03-23,03:13:02.000,83,11094751,13405,0,1711163581,13021.873571899989,128.1975220500026,53480.25970824001 2024-03-23,03:13:03.000,83,11094742,13325,0,1711163582,13021.806208799993,128.20457118000195,53480.25970824001 2024-03-23,03:13:04.000,83,11094776,13325,0,1711163583,13021.759054629998,128.2468659599981,53480.23175976 2024-03-23,03:13:05.000,83,11094790,13325,0,1711163584,13021.772527249988,128.2116203100013,53480.23874688001 2024-03-23,03:13:06.000,83,11094831,13085,0,1711163585,13021.759054629998,128.2468659599981,53480.27368248 2024-03-23,03:13:07.000,83,11094721,13285,0,1711163586,13021.738845699998,128.23981682999874,53480.266695360006 2024-03-23,03:13:08.000,83,11094808,13445,0,1711163587,13021.725373079993,128.2116203100013,53480.2806696 2024-03-23,03:13:09.000,83,11094788,13285,0,1711163588,13021.671482600002,128.22571857000003,53480.25970824001 2024-03-23,03:13:10.000,83,11094726,13565,0,1711163589,13021.651273670002,128.2116203100013,53480.266695360006 2024-03-23,03:13:11.000,83,11094809,13605,0,1711163590,13021.624328429993,128.23981682999874,53480.266695360006 2024-03-23,03:13:12.000,83,11094773,13405,0,1711163591,13021.624328429993,128.19047292000323,53480.23874688001 2024-03-23,03:13:13.000,83,11094793,13525,0,1711163592,13021.631064740002,128.23981682999874,53480.29464384 2024-03-23,03:13:14.000,83,11094743,13565,0,1711163593,13021.644537359993,128.16932552999788,53480.30861808001 2024-03-23,03:13:15.000,83,11094797,13525,0,1711163594,13021.684955219993,128.1763746600045,53480.2806696 2024-03-23,03:13:16.000,83,11094756,13285,0,1711163595,13021.671482600002,128.2116203100013,53480.266695360006 2024-03-23,03:13:17.000,83,11094776,13245,0,1711163596,13021.651273670002,128.15522726999916,53480.25272112 2024-03-23,03:13:18.000,83,11094808,13165,0,1711163597,13021.637801049998,128.16227639999852,53480.27368248 2024-03-23,03:13:19.000,83,11094749,13325,0,1711163598,13021.637801049998,128.19047292000323,53480.25970824001 2024-03-23,03:13:20.000,83,11094783,13205,0,1711163599,13021.637801049998,128.20457118000195,53480.315605200005 2024-03-23,03:13:21.000,83,11094826,13325,0,1711163600,13021.590646880002,128.2116203100013,53480.29464384 2024-03-23,03:13:22.000,83,11094734,13565,0,1711163601,13021.610855810002,128.1763746600045,53480.28765672001 2024-03-23,03:13:23.000,83,11094726,13245,0,1711163602,13021.617592119997,128.18342379000387,53480.30163096 2024-03-23,03:13:24.000,83,11094801,13325,0,1711163603,13021.590646880002,128.21866944000067,53480.3505408 2024-03-23,03:13:25.000,83,11094827,13565,0,1711163604,13021.563701639992,128.20457118000195,53480.29464384 2024-03-23,03:13:26.000,83,11094761,13605,0,1711163605,13021.543492709992,128.14112901000044,53480.30861808001 2024-03-23,03:13:27.000,83,11094742,13205,0,1711163606,13021.550229020002,128.19047292000323,53480.30861808001 2024-03-23,03:13:28.000,83,11094789,13245,0,1711163607,13021.536756399997,128.22571857000003,53480.27368248 2024-03-23,03:13:29.000,83,11094756,13605,0,1711163608,13021.496338539997,128.2116203100013,53480.33656656001 2024-03-23,03:13:30.000,83,11094815,13325,0,1711163609,13021.476129609997,128.23276769999939,53480.2806696 2024-03-23,03:13:31.000,83,11094764,13485,0,1711163610,13021.469393300002,128.22571857000003,53480.30163096 2024-03-23,03:13:32.000,83,11094798,13285,0,1711163611,13021.476129609997,128.2609642200041,53480.29464384 2024-03-23,03:13:33.000,83,11094773,13605,0,1711163612,13021.449184370002,128.22571857000003,53480.33656656001 2024-03-23,03:13:34.000,83,11094793,13325,0,1711163613,13021.449184370002,128.2609642200041,53480.315605200005 2024-03-23,03:13:35.000,83,11094749,13405,0,1711163614,13021.402030199992,128.2468659599981,53480.2806696 2024-03-23,03:13:36.000,83,11094761,13285,0,1711163615,13021.455920679997,128.26801335000346,53480.33656656001 2024-03-23,03:13:37.000,83,11094823,13485,0,1711163616,13021.435711749997,128.27506248000282,53480.35752792001 2024-03-23,03:13:38.000,83,11094752,13205,0,1711163617,13021.408766510001,128.2609642200041,53480.32259232 2024-03-23,03:13:39.000,83,11094727,13325,0,1711163618,13021.395293889997,128.2468659599981,53480.33656656001 2024-03-23,03:13:40.000,83,11094782,13285,0,1711163619,13021.395293889997,128.28916074000153,53480.29464384 2024-03-23,03:13:41.000,83,11094790,13205,0,1711163620,13021.428975440002,128.27506248000282,53480.32957944 2024-03-23,03:13:42.000,83,11094813,13245,0,1711163621,13021.422239129992,128.3103081299996,53480.32259232 2024-03-23,03:13:43.000,83,11094758,13245,0,1711163622,13021.422239129992,128.27506248000282,53480.385476400006 2024-03-23,03:13:44.000,83,11094727,13125,0,1711163623,13021.415502819997,128.33850465000432,53480.33656656001 2024-03-23,03:13:45.000,83,11094723,13645,0,1711163624,13021.415502819997,128.32440638999833,53480.40643776001 2024-03-23,03:13:46.000,83,11094773,13445,0,1711163625,13021.375084959996,128.25391509000474,53480.33656656001 2024-03-23,03:13:47.000,83,11094775,13045,0,1711163626,13021.348139720001,128.30325900000025,53480.434386240006 2024-03-23,03:13:48.000,83,11094774,13645,0,1711163627,13021.388557580001,128.31735725999897,53480.385476400006 2024-03-23,03:13:49.000,83,11094796,13565,0,1711163628,13021.354876029996,128.30325900000025,53480.3505408 2024-03-23,03:13:50.000,83,11094824,13445,0,1711163629,13021.375084959996,128.31735725999897,53480.44137336 2024-03-23,03:13:51.000,83,11094774,13245,0,1711163630,13021.327930790001,128.38784855999984,53480.40643776001 2024-03-23,03:13:52.000,83,11094759,13325,0,1711163631,13021.300985549991,128.32440638999833,53480.364515040004 2024-03-23,03:13:53.000,83,11094799,13365,0,1711163632,13021.287512930001,128.34555378000368,53480.364515040004 2024-03-23,03:13:54.000,83,11094794,13325,0,1711163633,13021.267304,128.3314555199977,53480.37150216 2024-03-23,03:13:55.000,83,11094806,13565,0,1711163634,13021.24709507,128.38079943000048,53480.46233472 2024-03-23,03:13:56.000,83,11094796,13285,0,1711163635,13021.253831379996,128.33850465000432,53480.46233472 2024-03-23,03:13:57.000,83,11094807,13365,0,1711163636,13021.19994089999,128.36670117000176,53480.364515040004 2024-03-23,03:13:58.000,83,11094761,13245,0,1711163637,13021.20667721,128.38784855999984,53480.44836048 2024-03-23,03:13:59.000,83,11094843,13245,0,1711163638,13021.20667721,128.38079943000048,53480.46233472 2024-03-23,03:14:00.000,83,11094794,13365,0,1711163639,13021.18646828,128.34555378000368,53480.44836048 2024-03-23,03:14:01.000,83,11094808,13165,0,1711163640,13021.172995659996,128.35260291000304,53480.37848928001 2024-03-23,03:14:02.000,83,11094806,13165,0,1711163641,13021.13931410999,128.34555378000368,53480.420412 2024-03-23,03:14:03.000,83,11094798,13085,0,1711163642,13021.15952303999,128.30325900000025,53480.420412 2024-03-23,03:14:04.000,83,11094779,13485,0,1711163643,13021.16625935,128.31735725999897,53480.413424880004 2024-03-23,03:14:05.000,83,11094797,13525,0,1711163644,13021.152786729996,128.35260291000304,53480.42739912001 2024-03-23,03:14:06.000,83,11094793,13445,0,1711163645,13021.17973196999,128.3596520400024,53480.40643776001 2024-03-23,03:14:07.000,83,11094821,13525,0,1711163646,13021.15952303999,128.37375030000112,53480.44836048 2024-03-23,03:14:08.000,83,11094786,13005,0,1711163647,13021.13931410999,128.34555378000368,53480.45534760001 2024-03-23,03:14:09.000,83,11094805,13405,0,1711163648,13021.132577799995,128.3596520400024,53480.44836048 2024-03-23,03:14:10.000,83,11094805,13405,0,1711163649,13021.132577799995,128.35260291000304,53480.434386240006 2024-03-23,03:14:11.000,83,11094800,13445,0,1711163650,13021.152786729996,128.3596520400024,53480.420412 2024-03-23,03:14:12.000,83,11094804,13325,0,1711163651,13021.152786729996,128.37375030000112,53480.413424880004 2024-03-23,03:14:13.000,83,11094792,13525,0,1711163652,13021.17973196999,128.36670117000176,53480.434386240006 2024-03-23,03:14:14.000,83,11094804,13565,0,1711163653,13021.13931410999,128.43014334000327,53480.385476400006 2024-03-23,03:14:15.000,83,11094783,13525,0,1711163654,13021.172995659996,128.41604508000455,53480.40643776001 2024-03-23,03:14:16.000,83,11094756,13605,0,1711163655,13021.16625935,128.43014334000327,53480.46932184 2024-03-23,03:14:17.000,83,11094733,13525,0,1711163656,13021.13931410999,128.47243811999942,53480.434386240006 2024-03-23,03:14:18.000,83,11094789,13205,0,1711163657,13021.132577799995,128.5076837700035,53480.46932184 2024-03-23,03:14:19.000,83,11094777,13405,0,1711163658,13021.11910517999,128.52883116000157,53480.46233472 2024-03-23,03:14:20.000,83,11094822,13685,0,1711163659,13021.112368869995,128.53588029000093,53480.39945064 2024-03-23,03:14:21.000,83,11094819,13565,0,1711163660,13021.12584149,128.557027679999,53480.44137336 2024-03-23,03:14:22.000,83,11094805,13805,0,1711163661,13021.11910517999,128.57817507000436,53480.46932184 2024-03-23,03:14:23.000,83,11094750,13405,0,1711163662,13021.112368869995,128.57112593999773,53480.483296080005 2024-03-23,03:14:24.000,83,11094844,13405,0,1711163663,13021.07868731999,128.57817507000436,53480.49727032 2024-03-23,03:14:25.000,83,11094846,13645,0,1711163664,13021.112368869995,128.557027679999,53480.4902832 2024-03-23,03:14:26.000,83,11094762,13405,0,1711163665,13021.09889624999,128.557027679999,53480.4902832 2024-03-23,03:14:27.000,83,11094804,13365,0,1711163666,13021.09889624999,128.62751897999988,53480.46233472 2024-03-23,03:14:28.000,83,11094774,13325,0,1711163667,13021.112368869995,128.61342072000116,53480.420412 2024-03-23,03:14:29.000,83,11094815,13325,0,1711163668,13021.11910517999,128.62046985000052,53480.46932184 2024-03-23,03:14:30.000,83,11094761,13725,0,1711163669,13021.13931410999,128.63456810999924,53480.47630896001 2024-03-23,03:14:31.000,83,11094841,13565,0,1711163670,13021.152786729996,128.59932246000244,53480.4902832 2024-03-23,03:14:32.000,83,11094778,13725,0,1711163671,13021.17973196999,128.66276463000395,53480.483296080005 2024-03-23,03:14:33.000,83,11094840,13365,0,1711163672,13021.15952303999,128.69096115000139,53480.50425744001 2024-03-23,03:14:34.000,83,11094769,13845,0,1711163673,13021.193204589996,128.67686289000267,53480.50425744001 2024-03-23,03:14:35.000,83,11094767,13285,0,1711163674,13021.233622449996,128.6698137600033,53480.51124456 2024-03-23,03:14:36.000,83,11094788,13405,0,1711163675,13021.260567689991,128.67686289000267,53480.52521880001 2024-03-23,03:14:37.000,83,11094754,13165,0,1711163676,13021.274040309996,128.68391202000203,53480.532205920004 2024-03-23,03:14:38.000,83,11094770,13445,0,1711163677,13021.280776619991,128.6557155000046,53480.4902832 2024-03-23,03:14:39.000,83,11094846,13285,0,1711163678,13021.294249239996,128.6698137600033,53480.483296080005 2024-03-23,03:14:40.000,83,11094789,13405,0,1711163679,13021.327930790001,128.68391202000203,53480.532205920004 2024-03-23,03:14:41.000,83,11094828,13925,0,1711163680,13021.307721860001,128.69096115000139,53480.52521880001 2024-03-23,03:14:42.000,83,11094805,13325,0,1711163681,13021.321194479991,128.69801028000074,53480.57412864001 2024-03-23,03:14:43.000,83,11094793,13325,0,1711163682,13021.334667099996,128.71210853999946,53480.59509000001 2024-03-23,03:14:44.000,83,11094820,13485,0,1711163683,13021.354876029996,128.71210853999946,53480.553167280006 2024-03-23,03:14:45.000,83,11094754,13285,0,1711163684,13021.348139720001,128.7050594100001,53480.57412864001 2024-03-23,03:14:46.000,83,11094781,13405,0,1711163685,13021.314458169996,128.72620679999818,53480.581115760004 2024-03-23,03:14:47.000,83,11094824,12765,0,1711163686,13021.341403409991,128.7685015800016,53480.61605136 2024-03-23,03:14:48.000,83,11094797,13245,0,1711163687,13021.327930790001,128.78259984000033,53480.64399984001 2024-03-23,03:14:49.000,83,11094839,13565,0,1711163688,13021.321194479991,128.74735419000353,53480.67893544 2024-03-23,03:14:50.000,83,11094850,13365,0,1711163689,13021.321194479991,128.76145245000225,53480.67893544 2024-03-23,03:14:51.000,83,11094796,13285,0,1711163690,13021.294249239996,128.74735419000353,53480.69290968001 2024-03-23,03:14:52.000,83,11094756,13565,0,1711163691,13021.314458169996,128.73325593000482,53480.6649612 2024-03-23,03:14:53.000,83,11094806,13325,0,1711163692,13021.300985549991,128.72620679999818,53480.65797408 2024-03-23,03:14:54.000,83,11094779,13245,0,1711163693,13021.274040309996,128.72620679999818,53480.699896800004 2024-03-23,03:14:55.000,83,11094813,13365,0,1711163694,13021.22688614,128.72620679999818,53480.650986960005 2024-03-23,03:14:56.000,83,11094812,13405,0,1711163695,13021.22688614,128.74030506000418,53480.72784528 2024-03-23,03:14:57.000,83,11094784,13085,0,1711163696,13021.213413519996,128.71915766999882,53480.70688392 2024-03-23,03:14:58.000,83,11094761,13605,0,1711163697,13021.193204589996,128.71915766999882,53480.720858160006 2024-03-23,03:14:59.000,83,11094803,13565,0,1711163698,13021.18646828,128.7050594100001,53480.70688392 2024-03-23,03:15:00.000,83,11094809,13565,0,1711163699,13021.13931410999,128.68391202000203,53480.6649612 2024-03-23,03:15:01.000,83,11094814,13525,0,1711163700,13021.132577799995,128.69096115000139,53480.71387104001 2024-03-23,03:15:02.000,83,11094813,13365,0,1711163701,13021.092159939995,128.66276463000395,53480.72784528 2024-03-23,03:15:03.000,83,11094789,13365,0,1711163702,13021.12584149,128.68391202000203,53480.71387104001 2024-03-23,03:15:04.000,83,11094779,13325,0,1711163703,13021.10563256,128.66276463000395,53480.720858160006 2024-03-23,03:15:05.000,83,11094792,13285,0,1711163704,13021.12584149,128.67686289000267,53480.699896800004 2024-03-23,03:15:06.000,83,11094815,13445,0,1711163705,13021.092159939995,128.64866636999795,53480.74181952001 2024-03-23,03:15:07.000,83,11094774,13565,0,1711163706,13021.112368869995,128.6557155000046,53480.748806640004 2024-03-23,03:15:08.000,83,11094782,13605,0,1711163707,13021.08542363,128.6557155000046,53480.72784528 2024-03-23,03:15:09.000,83,11094771,13445,0,1711163708,13021.051742079995,128.6557155000046,53480.75579376 2024-03-23,03:15:10.000,83,11094842,13405,0,1711163709,13021.051742079995,128.6698137600033,53480.748806640004 2024-03-23,03:15:11.000,83,11094794,13005,0,1711163710,13021.031533149995,128.66276463000395,53480.769768000006 2024-03-23,03:15:12.000,83,11094839,13205,0,1711163711,13021.04500577,128.69096115000139,53480.748806640004 2024-03-23,03:15:13.000,83,11094829,13485,0,1711163712,13021.05847838999,128.6416172399986,53480.7348324 2024-03-23,03:15:14.000,83,11094808,13245,0,1711163713,13021.02479684,128.69096115000139,53480.76278088001 2024-03-23,03:15:15.000,83,11094761,13405,0,1711163714,13021.011324219995,128.67686289000267,53480.69290968001 2024-03-23,03:15:16.000,83,11094821,13565,0,1711163715,13021.011324219995,128.69801028000074,53480.71387104001 2024-03-23,03:15:17.000,83,11094770,13645,0,1711163716,13021.00458791,128.69801028000074,53480.75579376 2024-03-23,03:15:18.000,83,11094742,13765,0,1711163717,13020.991115289995,128.6557155000046,53480.75579376 2024-03-23,03:15:19.000,83,11094772,13405,0,1711163718,13020.95743373999,128.6557155000046,53480.748806640004 2024-03-23,03:15:20.000,83,11094766,13125,0,1711163719,13020.93722480999,128.64866636999795,53480.75579376 2024-03-23,03:15:21.000,83,11094794,13405,0,1711163720,13020.950697429995,128.62046985000052,53480.769768000006 2024-03-23,03:15:22.000,83,11094807,13285,0,1711163721,13020.950697429995,128.6063715900018,53480.79771648 2024-03-23,03:15:23.000,83,11094808,13165,0,1711163722,13020.93722480999,128.59227333000308,53480.76278088001 2024-03-23,03:15:24.000,83,11094791,13605,0,1711163723,13020.93722480999,128.68391202000203,53480.748806640004 2024-03-23,03:15:25.000,83,11094703,13405,0,1711163724,13020.95743373999,128.6416172399986,53480.75579376 2024-03-23,03:15:26.000,83,11094786,13605,0,1711163725,13020.95743373999,128.6698137600033,53480.78374224 2024-03-23,03:15:27.000,83,11094779,13165,0,1711163726,13020.94396112,128.67686289000267,53480.77675512 2024-03-23,03:15:28.000,83,11094806,13445,0,1711163727,13020.94396112,128.71915766999882,53480.83265208 2024-03-23,03:15:29.000,83,11094773,12965,0,1711163728,13020.97764266999,128.69096115000139,53480.81169072001 2024-03-23,03:15:30.000,83,11094801,13285,0,1711163729,13020.96417005,128.72620679999818,53480.769768000006 2024-03-23,03:15:31.000,83,11094802,13565,0,1711163730,13020.970906359995,128.69801028000074,53480.769768000006 2024-03-23,03:15:32.000,83,11094743,13445,0,1711163731,13020.970906359995,128.7685015800016,53480.79072936001 2024-03-23,03:15:33.000,83,11094793,13725,0,1711163732,13020.930488499995,128.77555071000097,53480.79771648 2024-03-23,03:15:34.000,83,11094739,13325,0,1711163733,13020.95743373999,128.7544033200029,53480.76278088001 2024-03-23,03:15:35.000,83,11094800,13605,0,1711163734,13020.94396112,128.77555071000097,53480.83265208 2024-03-23,03:15:36.000,83,11094768,13365,0,1711163735,13020.94396112,128.8037472299984,53480.769768000006 2024-03-23,03:15:37.000,83,11094749,13245,0,1711163736,13020.99785159999,128.77555071000097,53480.84662632 2024-03-23,03:15:38.000,83,11094822,13285,0,1711163737,13021.01806052999,128.7896489699997,53480.81169072001 2024-03-23,03:15:39.000,83,11094784,13365,0,1711163738,13021.09889624999,128.82489462000376,53480.82566496 2024-03-23,03:15:40.000,83,11094793,13325,0,1711163739,13021.0652147,128.84604201000184,53480.83963920001 2024-03-23,03:15:41.000,83,11094785,13565,0,1711163740,13021.08542363,128.86014027000056,53480.85361344 2024-03-23,03:15:42.000,83,11094804,13165,0,1711163741,13021.05847838999,128.86718939999992,53480.77675512 2024-03-23,03:15:43.000,83,11094762,13285,0,1711163742,13021.0652147,128.83899288000248,53480.769768000006 2024-03-23,03:15:44.000,83,11094752,13645,0,1711163743,13021.112368869995,128.88128765999863,53480.78374224 2024-03-23,03:15:45.000,83,11094807,13125,0,1711163744,13021.11910517999,128.86718939999992,53480.8047036 2024-03-23,03:15:46.000,83,11094820,13005,0,1711163745,13021.16625935,128.90948418000335,53480.83963920001 2024-03-23,03:15:47.000,83,11094823,13285,0,1711163746,13021.13931410999,128.888336789998,53480.85361344 2024-03-23,03:15:48.000,83,11094766,13525,0,1711163747,13021.172995659996,128.9165333100027,53480.83265208 2024-03-23,03:15:49.000,83,11094771,13245,0,1711163748,13021.16625935,128.92358244000206,53480.83265208 2024-03-23,03:15:50.000,83,11094791,13525,0,1711163749,13021.213413519996,128.94472983000014,53480.818677840005 2024-03-23,03:15:51.000,83,11094754,13445,0,1711163750,13021.240358759991,128.93768070000078,53480.818677840005 2024-03-23,03:15:52.000,83,11094789,13325,0,1711163751,13021.253831379996,128.9517789599995,53480.92348464 2024-03-23,03:15:53.000,83,11094798,13365,0,1711163752,13021.294249239996,128.95882808999886,53480.89553616 2024-03-23,03:15:54.000,83,11094780,13285,0,1711163753,13021.280776619991,129.0011228700023,53480.916497520004 2024-03-23,03:15:55.000,83,11094770,13245,0,1711163754,13021.280776619991,129.02931938999973,53480.93047176001 2024-03-23,03:15:56.000,83,11094738,13525,0,1711163755,13021.294249239996,129.00817200000165,53480.90252328 2024-03-23,03:15:57.000,83,11094782,13445,0,1711163756,13021.300985549991,129.02227026000037,53480.916497520004 2024-03-23,03:15:58.000,83,11094773,13525,0,1711163757,13021.341403409991,129.0504667799978,53480.93047176001 2024-03-23,03:15:59.000,83,11094763,13845,0,1711163758,13021.327930790001,129.05751591000444,53480.916497520004 2024-03-23,03:16:00.000,83,11094806,13805,0,1711163759,13021.321194479991,129.02931938999973,53480.92348464 2024-03-23,03:16:01.000,83,11094710,13325,0,1711163760,13021.321194479991,128.99407374000293,53480.937458880006 2024-03-23,03:16:02.000,83,11094757,13445,0,1711163761,13021.348139720001,129.02931938999973,53480.937458880006 2024-03-23,03:16:03.000,83,11094809,13445,0,1711163762,13021.361612339992,129.0011228700023,53480.97938160001 2024-03-23,03:16:04.000,83,11094837,13445,0,1711163763,13021.348139720001,129.05751591000444,53481.00733008001 2024-03-23,03:16:05.000,83,11094791,13725,0,1711163764,13021.321194479991,129.07161417000316,53480.95143312 2024-03-23,03:16:06.000,83,11094766,13045,0,1711163765,13021.361612339992,129.10685981999995,53481.00034296 2024-03-23,03:16:07.000,83,11094816,13405,0,1711163766,13021.395293889997,129.10685981999995,53480.95143312 2024-03-23,03:16:08.000,83,11094819,13765,0,1711163767,13021.375084959996,129.14210547000403,53480.986368720005 2024-03-23,03:16:09.000,83,11094800,13245,0,1711163768,13021.375084959996,129.10685981999995,53481.00034296 2024-03-23,03:16:10.000,83,11094831,13405,0,1711163769,13021.388557580001,129.0998106900006,53481.00733008001 2024-03-23,03:16:11.000,83,11094795,13245,0,1711163770,13021.375084959996,129.10685981999995,53481.035278560004 2024-03-23,03:16:12.000,83,11094768,13045,0,1711163771,13021.381821269992,129.12800720999803,53480.986368720005 2024-03-23,03:16:13.000,83,11094807,13725,0,1711163772,13021.368348650001,129.17030199000146,53481.02130432 2024-03-23,03:16:14.000,83,11094802,13365,0,1711163773,13021.354876029996,129.17030199000146,53481.04226568 2024-03-23,03:16:15.000,83,11094758,13285,0,1711163774,13021.348139720001,129.20554763999826,53481.0143172 2024-03-23,03:16:16.000,83,11094794,13565,0,1711163775,13021.341403409991,129.1984985099989,53481.02829144001 2024-03-23,03:16:17.000,83,11094766,13205,0,1711163776,13021.334667099996,129.2478424200017,53481.00733008001 2024-03-23,03:16:18.000,83,11094781,13365,0,1711163777,13021.334667099996,129.25489155000105,53481.04226568 2024-03-23,03:16:19.000,83,11094762,13525,0,1711163778,13021.321194479991,129.24079329000233,53480.986368720005 2024-03-23,03:16:20.000,83,11094724,13125,0,1711163779,13021.334667099996,129.26898980999977,53481.0143172 2024-03-23,03:16:21.000,83,11094840,13405,0,1711163780,13021.314458169996,129.26898980999977,53481.056239920006 2024-03-23,03:16:22.000,83,11094786,13245,0,1711163781,13021.334667099996,129.28308806999848,53481.02130432 2024-03-23,03:16:23.000,83,11094737,13405,0,1711163782,13021.321194479991,129.26898980999977,53481.00034296 2024-03-23,03:16:24.000,83,11094812,13485,0,1711163783,13021.341403409991,129.29013719999784,53481.00733008001 2024-03-23,03:16:25.000,83,11094774,13445,0,1711163784,13021.327930790001,129.30423546000384,53480.99335584 2024-03-23,03:16:26.000,83,11094735,13765,0,1711163785,13021.321194479991,129.3112845900032,53481.02130432 2024-03-23,03:16:27.000,83,11094798,13205,0,1711163786,13021.375084959996,129.25489155000105,53480.99335584 2024-03-23,03:16:28.000,83,11094765,13285,0,1711163787,13021.348139720001,129.30423546000384,53481.04226568 2024-03-23,03:16:29.000,83,11094788,13165,0,1711163788,13021.314458169996,129.29013719999784,53481.056239920006 2024-03-23,03:16:30.000,83,11094763,13405,0,1711163789,13021.408766510001,129.33243198000127,53481.02130432 2024-03-23,03:16:31.000,83,11094754,13405,0,1711163790,13021.415502819997,129.3606284999987,53481.035278560004 2024-03-23,03:16:32.000,83,11094805,13285,0,1711163791,13021.415502819997,129.36767762999807,53481.04925280001 2024-03-23,03:16:33.000,83,11094785,13045,0,1711163792,13021.402030199992,129.38177589000406,53481.11213688 2024-03-23,03:16:34.000,83,11094777,13325,0,1711163793,13021.462656989992,129.39587415000278,53481.105149760006 2024-03-23,03:16:35.000,83,11094752,13285,0,1711163794,13021.449184370002,129.3747267600047,53481.12611112001 2024-03-23,03:16:36.000,83,11094790,13405,0,1711163795,13021.489602230002,129.35357936999935,53481.02829144001 2024-03-23,03:16:37.000,83,11094796,13365,0,1711163796,13021.503074849992,129.40292328000214,53481.06322704 2024-03-23,03:16:38.000,83,11094819,13565,0,1711163797,13021.496338539997,129.43816892999894,53481.12611112001 2024-03-23,03:16:39.000,83,11094857,13685,0,1711163798,13021.536756399997,129.4452180599983,53481.1889952 2024-03-23,03:16:40.000,83,11094789,13445,0,1711163799,13021.482865919992,129.43816892999894,53481.11213688 2024-03-23,03:16:41.000,83,11094792,13325,0,1711163800,13021.496338539997,129.4945619700011,53481.17502096001 2024-03-23,03:16:42.000,83,11094792,13445,0,1711163801,13021.489602230002,129.52980761999788,53481.154059600005 2024-03-23,03:16:43.000,83,11094756,13605,0,1711163802,13021.469393300002,129.51570935999916,53481.12611112001 2024-03-23,03:16:44.000,83,11094776,13685,0,1711163803,13021.509811160002,129.52980761999788,53481.17502096001 2024-03-23,03:16:45.000,83,11094784,13765,0,1711163804,13021.536756399997,129.5932497899994,53481.09117552 2024-03-23,03:16:46.000,83,11094769,13285,0,1711163805,13021.550229020002,129.60029891999875,53481.119124 2024-03-23,03:16:47.000,83,11094763,13445,0,1711163806,13021.516547469997,129.67783934999898,53481.14008536 2024-03-23,03:16:48.000,83,11094771,13285,0,1711163807,13021.530020090002,129.66374109000026,53481.13309824 2024-03-23,03:16:49.000,83,11094756,13005,0,1711163808,13021.536756399997,129.67079021999962,53481.17502096001 2024-03-23,03:16:50.000,83,11094790,12925,0,1711163809,13021.509811160002,129.7060358700037,53481.20995656 2024-03-23,03:16:51.000,83,11094753,13405,0,1711163810,13021.530020090002,129.72718326000177,53481.16803384 2024-03-23,03:16:52.000,83,11094771,13565,0,1711163811,13021.523283779992,129.77652717000456,53481.202969440004 2024-03-23,03:16:53.000,83,11094797,13285,0,1711163812,13021.543492709992,129.77652717000456,53481.20995656 2024-03-23,03:16:54.000,83,11094769,13485,0,1711163813,13021.550229020002,129.804723690002,53481.1889952 2024-03-23,03:16:55.000,83,11094780,13645,0,1711163814,13021.530020090002,129.78357630000392,53481.18200808 2024-03-23,03:16:56.000,83,11094820,13645,0,1711163815,13021.530020090002,129.84701846999815,53481.202969440004 2024-03-23,03:16:57.000,83,11094734,13485,0,1711163816,13021.523283779992,129.84701846999815,53481.1889952 2024-03-23,03:16:58.000,83,11094760,13365,0,1711163817,13021.570437950002,129.85406760000478,53481.24489216001 2024-03-23,03:16:59.000,83,11094784,13445,0,1711163818,13021.570437950002,129.85406760000478,53481.251879280004 2024-03-23,03:17:00.000,83,11094763,13445,0,1711163819,13021.577174259997,129.92455889999837,53481.24489216001 2024-03-23,03:17:01.000,83,11094775,13325,0,1711163820,13021.556965329997,129.91750976999901,53481.21694368001 2024-03-23,03:17:02.000,83,11094772,13245,0,1711163821,13021.583910569992,129.92455889999837,53481.27982776 2024-03-23,03:17:03.000,83,11094801,13245,0,1711163822,13021.590646880002,129.97390281000116,53481.28681488 2024-03-23,03:17:04.000,83,11094771,13245,0,1711163823,13021.590646880002,129.99505019999924,53481.272840640006 2024-03-23,03:17:05.000,83,11094763,13485,0,1711163824,13021.563701639992,130.02324672000395,53481.223930800006 2024-03-23,03:17:06.000,83,11094825,13765,0,1711163825,13021.556965329997,130.02324672000395,53481.251879280004 2024-03-23,03:17:07.000,83,11094768,13405,0,1711163826,13021.590646880002,130.03734498000267,53481.29380200001 2024-03-23,03:17:08.000,83,11094734,13245,0,1711163827,13021.563701639992,130.0302958500033,53481.2588664 2024-03-23,03:17:09.000,83,11094785,12925,0,1711163828,13021.570437950002,130.09373802000482,53481.27982776 2024-03-23,03:17:10.000,83,11094818,13525,0,1711163829,13021.577174259997,130.10783628000354,53481.23091792 2024-03-23,03:17:11.000,83,11094783,13285,0,1711163830,13021.543492709992,130.09373802000482,53481.2588664 2024-03-23,03:17:12.000,83,11094763,13405,0,1711163831,13021.570437950002,130.12193454000226,53481.26585352001 2024-03-23,03:17:13.000,83,11094802,13565,0,1711163832,13021.577174259997,130.15718018999905,53481.30078912 2024-03-23,03:17:14.000,83,11094828,13085,0,1711163833,13021.637801049998,130.18537671000377,53481.35668608 2024-03-23,03:17:15.000,83,11094830,13605,0,1711163834,13021.637801049998,130.24176974999864,53481.370660320004 2024-03-23,03:17:16.000,83,11094794,13125,0,1711163835,13021.637801049998,130.24176974999864,53481.38463456001 2024-03-23,03:17:17.000,83,11094755,13685,0,1711163836,13021.684955219993,130.262917140004,53481.3287376 2024-03-23,03:17:18.000,83,11094818,13445,0,1711163837,13021.732109389988,130.25586801000463,53481.35668608 2024-03-23,03:17:19.000,83,11094745,13085,0,1711163838,13021.705164149993,130.248818879998,53481.3986088 2024-03-23,03:17:20.000,83,11094782,13365,0,1711163839,13021.691691530003,130.35455583000294,53481.391621680006 2024-03-23,03:17:21.000,83,11094786,13165,0,1711163840,13021.691691530003,130.3616049600023,53481.391621680006 2024-03-23,03:17:22.000,83,11094780,13565,0,1711163841,13021.718636769998,130.38980147999973,53481.43354440001 2024-03-23,03:17:23.000,83,11094736,13125,0,1711163842,13021.738845699998,130.37570322000101,53481.38463456001 2024-03-23,03:17:24.000,83,11094841,13405,0,1711163843,13021.752318319988,130.43914539000252,53481.42655728 2024-03-23,03:17:25.000,83,11094819,13285,0,1711163844,13021.738845699998,130.45324365000124,53481.370660320004 2024-03-23,03:17:26.000,83,11094801,13285,0,1711163845,13021.765790939993,130.4602927800006,53481.34271184001 2024-03-23,03:17:27.000,83,11094767,13285,0,1711163846,13021.745582009993,130.48848929999804,53481.40559592 2024-03-23,03:17:28.000,83,11094765,13405,0,1711163847,13021.785999869993,130.49553843000467,53481.46149288001 2024-03-23,03:17:29.000,83,11094803,13445,0,1711163848,13021.759054629998,130.48848929999804,53481.41258304001 2024-03-23,03:17:30.000,83,11094778,13605,0,1711163849,13021.779263559998,130.54488234000019,53481.37764744 2024-03-23,03:17:31.000,83,11094735,13805,0,1711163850,13021.738845699998,130.54488234000019,53481.370660320004 2024-03-23,03:17:32.000,83,11094793,13525,0,1711163851,13021.772527249988,130.56602972999826,53481.41258304001 2024-03-23,03:17:33.000,83,11094825,13285,0,1711163852,13021.785999869993,130.5237349500021,53481.40559592 2024-03-23,03:17:34.000,83,11094843,13405,0,1711163853,13021.812945109989,130.55193146999954,53481.44751864 2024-03-23,03:17:35.000,83,11094758,13605,0,1711163854,13021.772527249988,130.53783321000083,53481.46149288001 2024-03-23,03:17:36.000,83,11094783,13565,0,1711163855,13021.759054629998,130.5589805999989,53481.47546712 2024-03-23,03:17:37.000,83,11094826,13405,0,1711163856,13021.765790939993,130.5589805999989,53481.48245424001 2024-03-23,03:17:38.000,83,11094776,13365,0,1711163857,13021.799472489998,130.5589805999989,53481.44751864 2024-03-23,03:17:39.000,83,11094834,13125,0,1711163858,13021.799472489998,130.53078408000147,53481.49642848 2024-03-23,03:17:40.000,83,11094754,13565,0,1711163859,13021.785999869993,130.51668582000275,53481.49642848 2024-03-23,03:17:41.000,83,11094792,13605,0,1711163860,13021.799472489998,130.53783321000083,53481.49642848 2024-03-23,03:17:42.000,83,11094801,13405,0,1711163861,13021.785999869993,130.5730788600049,53481.52437696 2024-03-23,03:17:43.000,83,11094797,13285,0,1711163862,13021.799472489998,130.59422625000298,53481.51738984 2024-03-23,03:17:44.000,83,11094789,13365,0,1711163863,13021.792736179988,130.59422625000298,53481.51040272001 2024-03-23,03:17:45.000,83,11094807,13285,0,1711163864,13021.826417729993,130.5730788600049,53481.44751864 2024-03-23,03:17:46.000,83,11094790,13565,0,1711163865,13021.846626659993,130.56602972999826,53481.51738984 2024-03-23,03:17:47.000,83,11094739,12965,0,1711163866,13021.833154039989,130.54488234000019,53481.5034156 2024-03-23,03:17:48.000,83,11094786,13405,0,1711163867,13021.873571899989,130.56602972999826,53481.5732868 2024-03-23,03:17:49.000,83,11094772,13605,0,1711163868,13021.887044519994,130.5589805999989,53481.51738984 2024-03-23,03:17:50.000,83,11094765,13565,0,1711163869,13021.873571899989,130.56602972999826,53481.559312560006 2024-03-23,03:17:51.000,83,11094744,13365,0,1711163870,13021.893780829989,130.54488234000019,53481.559312560006 2024-03-23,03:17:52.000,83,11094780,13245,0,1711163871,13021.920726069999,130.54488234000019,53481.56629968 2024-03-23,03:17:53.000,83,11094817,13485,0,1711163872,13021.907253449994,130.53783321000083,53481.63617088 2024-03-23,03:17:54.000,83,11094753,13005,0,1711163873,13022.021770719999,130.53783321000083,53481.59424816 2024-03-23,03:17:55.000,83,11094813,13445,0,1711163874,13021.988089169994,130.5589805999989,53481.608222400006 2024-03-23,03:17:56.000,83,11094797,13405,0,1711163875,13022.06218858,130.56602972999826,53481.65014512001 2024-03-23,03:17:57.000,83,11094831,13205,0,1711163876,13022.089133819994,130.5730788600049,53481.62918376001 2024-03-23,03:17:58.000,83,11094758,13765,0,1711163877,13022.048715959994,130.5589805999989,53481.63617088 2024-03-23,03:17:59.000,83,11094788,13365,0,1711163878,13022.07566119999,130.58012799000426,53481.66411936 2024-03-23,03:18:00.000,83,11094807,13445,0,1711163879,13022.09587012999,130.5589805999989,53481.657132240005 2024-03-23,03:18:01.000,83,11094803,13125,0,1711163880,13022.1430243,130.53078408000147,53481.68508072 2024-03-23,03:18:02.000,83,11094800,13285,0,1711163881,13022.15649691999,130.5589805999989,53481.7130292 2024-03-23,03:18:03.000,83,11094796,13405,0,1711163882,13022.23733263999,130.55193146999954,53481.72001632001 2024-03-23,03:18:04.000,83,11094786,13445,0,1711163883,13022.23733263999,130.5096366900034,53481.69905496001 2024-03-23,03:18:05.000,83,11094743,13645,0,1711163884,13022.26427788,130.5730788600049,53481.74097768 2024-03-23,03:18:06.000,83,11094771,13205,0,1711163885,13022.24406895,130.51668582000275,53481.74097768 2024-03-23,03:18:07.000,83,11094781,13365,0,1711163886,13022.31816835999,130.5096366900034,53481.76892616001 2024-03-23,03:18:08.000,83,11094800,13445,0,1711163887,13022.35858621999,130.53783321000083,53481.79687464001 2024-03-23,03:18:09.000,83,11094738,13445,0,1711163888,13022.37879514999,130.55193146999954,53481.81084888 2024-03-23,03:18:10.000,83,11094801,13245,0,1711163889,13022.42594932,130.55193146999954,53481.7829004 2024-03-23,03:18:11.000,83,11094785,13885,0,1711163890,13022.452894559996,130.5730788600049,53481.81783600001 2024-03-23,03:18:12.000,83,11094823,13285,0,1711163891,13022.500048729991,130.58012799000426,53481.84578448001 2024-03-23,03:18:13.000,83,11094808,13325,0,1711163892,13022.533730279996,130.58717712000362,53481.90168144 2024-03-23,03:18:14.000,83,11094774,13445,0,1711163893,13022.587620760001,130.63652102999913,53481.873732960004 2024-03-23,03:18:15.000,83,11094759,13445,0,1711163894,13022.614565999997,130.65061928999785,53481.91565568001 2024-03-23,03:18:16.000,83,11094828,13205,0,1711163895,13022.621302309992,130.63652102999913,53481.943604160006 2024-03-23,03:18:17.000,83,11094742,13365,0,1711163896,13022.668456480002,130.65061928999785,53481.90168144 2024-03-23,03:18:18.000,83,11094806,13165,0,1711163897,13022.708874340002,130.69996320000064,53481.88072008 2024-03-23,03:18:19.000,83,11094774,13845,0,1711163898,13022.735819579997,130.71406145999936,53481.92962992 2024-03-23,03:18:20.000,83,11094792,13605,0,1711163899,13022.769501130002,130.74225798000407,53481.97155264 2024-03-23,03:18:21.000,83,11094812,13725,0,1711163900,13022.843600539993,130.71406145999936,53481.943604160006 2024-03-23,03:18:22.000,83,11094767,13325,0,1711163901,13022.890754710003,130.72111058999872,53481.97853976 2024-03-23,03:18:23.000,83,11094840,13765,0,1711163902,13022.917699949998,130.76340537000215,53482.03443672001 2024-03-23,03:18:24.000,83,11094768,13285,0,1711163903,13022.937908879998,130.76340537000215,53482.0274496 2024-03-23,03:18:25.000,83,11094787,13405,0,1711163904,13022.964854119993,130.76340537000215,53482.062385200006 2024-03-23,03:18:26.000,83,11094790,13245,0,1711163905,13023.018744599998,130.79160188999958,53482.07635944 2024-03-23,03:18:27.000,83,11094787,13245,0,1711163906,13023.052426149989,130.78455276000022,53482.0973208 2024-03-23,03:18:28.000,83,11094765,13365,0,1711163907,13023.133261869989,130.82684754000366,53482.111295040006 2024-03-23,03:18:29.000,83,11094802,13205,0,1711163908,13023.139998179999,130.82684754000366,53482.10430792001 2024-03-23,03:18:30.000,83,11094812,13325,0,1711163909,13023.133261869989,130.84094580000237,53482.18116624001 2024-03-23,03:18:31.000,83,11094829,13205,0,1711163910,13023.153470799989,130.833896670003,53482.13225640001 2024-03-23,03:18:32.000,83,11094808,13365,0,1711163911,13023.227570209994,130.8550440600011,53482.17417912 2024-03-23,03:18:33.000,83,11094795,13365,0,1711163912,13023.267988069994,130.89733884000452,53482.209114720004 2024-03-23,03:18:34.000,83,11094786,13285,0,1711163913,13023.27472437999,130.89733884000452,53482.17417912 2024-03-23,03:18:35.000,83,11094773,13445,0,1711163914,13023.33535116999,130.8902897099979,53482.22308896001 2024-03-23,03:18:36.000,83,11094788,13325,0,1711163915,13023.389241649995,130.91143710000324,53482.2370632 2024-03-23,03:18:37.000,83,11094716,13565,0,1711163916,13023.449868439995,130.91143710000324,53482.21610184 2024-03-23,03:18:38.000,83,11094803,13285,0,1711163917,13023.48354999,130.93963362000068,53482.24405032 2024-03-23,03:18:39.000,83,11094734,13645,0,1711163918,13023.490286299995,130.94668275000004,53482.26501168 2024-03-23,03:18:40.000,83,11094739,13285,0,1711163919,13023.52396785,130.94668275000004,53482.24405032 2024-03-23,03:18:41.000,83,11094761,13205,0,1711163920,13023.571122019996,130.9537318799994,53482.26501168 2024-03-23,03:18:42.000,83,11094834,13365,0,1711163921,13023.58459464,130.98897753000347,53482.3069344 2024-03-23,03:18:43.000,83,11094773,13605,0,1711163922,13023.6250125,130.97487927000475,53482.278985920006 2024-03-23,03:18:44.000,83,11094802,13565,0,1711163923,13023.631748809996,130.93963362000068,53482.3069344 2024-03-23,03:18:45.000,83,11094793,13925,0,1711163924,13023.705848220001,130.97487927000475,53482.33488288 2024-03-23,03:18:46.000,83,11094754,13285,0,1711163925,13023.739529769991,130.9678301399981,53482.38379272 2024-03-23,03:18:47.000,83,11094795,13405,0,1711163926,13023.746266080001,130.9537318799994,53482.36981848001 2024-03-23,03:18:48.000,83,11094803,13565,0,1711163927,13023.793420249996,130.96078100999875,53482.397766960006 2024-03-23,03:18:49.000,83,11094754,13565,0,1711163928,13023.820365489992,130.93258449000132,53482.40475408 2024-03-23,03:18:50.000,83,11094828,13165,0,1711163929,13023.827101800001,130.89733884000452,53482.39077984001 2024-03-23,03:18:51.000,83,11094783,13405,0,1711163930,13023.894464899997,130.94668275000004,53482.41872832001 2024-03-23,03:18:52.000,83,11094745,13245,0,1711163931,13023.901201209992,130.9184862300026,53482.36283136 2024-03-23,03:18:53.000,83,11094767,13165,0,1711163932,13023.941619069992,130.93963362000068,53482.46065104 2024-03-23,03:18:54.000,83,11094823,13685,0,1711163933,13023.955091689997,130.93963362000068,53482.4816124 2024-03-23,03:18:55.000,83,11094811,13445,0,1711163934,13024.015718479997,130.93963362000068,53482.43968968001 2024-03-23,03:18:56.000,83,11094758,13325,0,1711163935,13024.049400030002,130.9678301399981,53482.50956088 2024-03-23,03:18:57.000,83,11094828,13565,0,1711163936,13024.083081579993,130.9819284000041,53482.53750936001 2024-03-23,03:18:58.000,83,11094822,13445,0,1711163937,13024.123499439993,131.01012492000154,53482.51654800001 2024-03-23,03:18:59.000,83,11094800,13405,0,1711163938,13024.157180989998,131.01012492000154,53482.57244496 2024-03-23,03:19:00.000,83,11094765,13405,0,1711163939,13024.204335159993,131.03127230999962,53482.53750936001 2024-03-23,03:19:01.000,83,11094807,13165,0,1711163940,13024.244753019993,131.03127230999962,53482.62834192 2024-03-23,03:19:02.000,83,11094867,13405,0,1711163941,13024.325588739994,131.0524196999977,53482.58641920001 2024-03-23,03:19:03.000,83,11094829,13445,0,1711163942,13024.345797669994,131.0665179600037,53482.593406320004 2024-03-23,03:19:04.000,83,11094765,13005,0,1711163943,13024.359270289999,131.07356709000305,53482.65629040001 2024-03-23,03:19:05.000,83,11094847,13405,0,1711163944,13024.39295183999,131.12291099999857,53482.67725176 2024-03-23,03:19:06.000,83,11094795,13445,0,1711163945,13024.41316076999,131.1158618699992,53482.67725176 2024-03-23,03:19:07.000,83,11094796,13285,0,1711163946,13024.440106009999,131.13700926000456,53482.69821312 2024-03-23,03:19:08.000,83,11094798,13405,0,1711163947,13024.446842319994,131.15110752000328,53482.761097200004 2024-03-23,03:19:09.000,83,11094781,13565,0,1711163948,13024.52094173,131.165205780002,53482.74712296 2024-03-23,03:19:10.000,83,11094799,13405,0,1711163949,13024.51420541999,131.18635317000007,53482.80301992001 2024-03-23,03:19:11.000,83,11094816,13525,0,1711163950,13024.56135959,131.165205780002,53482.80301992001 2024-03-23,03:19:12.000,83,11094807,14005,0,1711163951,13024.568095899995,131.20750055999815,53482.78904568 2024-03-23,03:19:13.000,83,11094811,13565,0,1711163952,13024.60177745,131.2004514299988,53482.80301992001 2024-03-23,03:19:14.000,83,11094820,13085,0,1711163953,13024.65566792999,131.2145496900048,53482.80301992001 2024-03-23,03:19:15.000,83,11094804,13165,0,1711163954,13024.66240424,131.23569708000286,53482.80301992001 2024-03-23,03:19:16.000,83,11094817,13365,0,1711163955,13024.709558409995,131.24274621000222,53482.81699416 2024-03-23,03:19:17.000,83,11094781,13405,0,1711163956,13024.770185199995,131.28504098999838,53482.85891688 2024-03-23,03:19:18.000,83,11094765,13365,0,1711163957,13024.76344889,131.28504098999838,53482.82398128001 2024-03-23,03:19:19.000,83,11094832,13645,0,1711163958,13024.80386675,131.3132375100031,53482.900839600006 2024-03-23,03:19:20.000,83,11094791,13445,0,1711163959,13024.810603059996,131.33438490000117,53482.90782672 2024-03-23,03:19:21.000,83,11094813,13245,0,1711163960,13024.871229849996,131.33438490000117,53482.92180096001 2024-03-23,03:19:22.000,83,11094777,13365,0,1711163961,13024.931856639996,131.33438490000117,53482.928788080004 2024-03-23,03:19:23.000,83,11094839,13405,0,1711163962,13024.911647709996,131.32028664000245,53482.92180096001 2024-03-23,03:19:24.000,83,11094781,13205,0,1711163963,13024.992483429996,131.33438490000117,53482.97071080001 2024-03-23,03:19:25.000,83,11094800,13645,0,1711163964,13025.005956050001,131.3484831599999,53482.96372368 2024-03-23,03:19:26.000,83,11094874,13605,0,1711163965,13025.019428669992,131.36963054999796,53482.97071080001 2024-03-23,03:19:27.000,83,11094786,13325,0,1711163966,13025.005956050001,131.3625814199986,53482.96372368 2024-03-23,03:19:28.000,83,11094800,13165,0,1711163967,13025.080055459992,131.3484831599999,53483.0056464 2024-03-23,03:19:29.000,83,11094829,13645,0,1711163968,13025.080055459992,131.3766796800046,53483.05455624 2024-03-23,03:19:30.000,83,11094817,13285,0,1711163969,13025.133945939997,131.3273357700018,53483.02660776 2024-03-23,03:19:31.000,83,11094783,13525,0,1711163970,13025.187836420002,131.36963054999796,53483.08250472 2024-03-23,03:19:32.000,83,11094872,13605,0,1711163971,13025.228254280002,131.3625814199986,53483.06154336001 2024-03-23,03:19:33.000,83,11094750,13325,0,1711163972,13025.221517969992,131.4260235900001,53483.068530480006 2024-03-23,03:19:34.000,83,11094789,13605,0,1711163973,13025.214781659997,131.4119253300014,53483.11045320001 2024-03-23,03:19:35.000,83,11094771,13325,0,1711163974,13025.234990589997,131.41897446000075,53483.117440320006 2024-03-23,03:19:36.000,83,11094832,13405,0,1711163975,13025.268672140002,131.4260235900001,53483.10346608 2024-03-23,03:19:37.000,83,11094799,13565,0,1711163976,13025.288881070002,131.38372881000396,53483.15237592 2024-03-23,03:19:38.000,83,11094784,13445,0,1711163977,13025.342771549993,131.39782707000268,53483.11045320001 2024-03-23,03:19:39.000,83,11094793,13245,0,1711163978,13025.349507860003,131.41897446000075,53483.236221360006 2024-03-23,03:19:40.000,83,11094795,13605,0,1711163979,13025.376453099998,131.4119253300014,53483.12442744 2024-03-23,03:19:41.000,83,11094789,13405,0,1711163980,13025.389925719988,131.36963054999796,53483.15936304001 2024-03-23,03:19:42.000,83,11094799,13565,0,1711163981,13025.389925719988,131.4471709799982,53483.24320848 2024-03-23,03:19:43.000,83,11094827,13165,0,1711163982,13025.457288819998,131.4119253300014,53483.215260000004 2024-03-23,03:19:44.000,83,11094800,13565,0,1711163983,13025.524651919994,131.40487620000204,53483.27115696 2024-03-23,03:19:45.000,83,11094778,13405,0,1711163984,13025.517915609998,131.4119253300014,53483.20827288001 2024-03-23,03:19:46.000,83,11094775,13085,0,1711163985,13025.598751329999,131.40487620000204,53483.36198952 2024-03-23,03:19:47.000,83,11094767,13645,0,1711163986,13025.578542399999,131.4119253300014,53483.264169840004 2024-03-23,03:19:48.000,83,11094782,13005,0,1711163987,13025.625696569994,131.4119253300014,53483.31307968 2024-03-23,03:19:49.000,83,11094813,13325,0,1711163988,13025.618960259999,131.3625814199986,53483.334041040005 2024-03-23,03:19:50.000,83,11094804,13405,0,1711163989,13025.67958705,131.30618838000373,53483.29211832 2024-03-23,03:19:51.000,83,11094788,13245,0,1711163990,13025.686323359994,131.34143403000053,53483.34801528 2024-03-23,03:19:52.000,83,11094797,13325,0,1711163991,13025.75368645999,131.3132375100031,53483.36198952 2024-03-23,03:19:53.000,83,11094740,13405,0,1711163992,13025.72000491,131.32028664000245,53483.37596376001 2024-03-23,03:19:54.000,83,11094821,13445,0,1711163993,13025.75368645999,131.27094272999966,53483.403912240006 2024-03-23,03:19:55.000,83,11094816,13125,0,1711163994,13025.80084063,131.27094272999966,53483.42487360001 2024-03-23,03:19:56.000,83,11094814,13325,0,1711163995,13025.80084063,131.29913925000437,53483.41089936 2024-03-23,03:19:57.000,83,11094818,13405,0,1711163996,13025.83452217999,131.30618838000373,53483.431860720004 2024-03-23,03:19:58.000,83,11094783,13405,0,1711163997,13025.85473110999,131.2638936000003,53483.49474480001 2024-03-23,03:19:59.000,83,11094772,13325,0,1711163998,13025.89514896999,131.23569708000286,53483.452822080006 2024-03-23,03:20:00.000,83,11094748,13325,0,1711163999,13025.928830519995,131.2638936000003,53483.50871904 2024-03-23,03:20:01.000,83,11094795,13645,0,1711164000,13025.949039449995,131.22159882000415,53483.49474480001 2024-03-23,03:20:02.000,83,11094802,13405,0,1711164001,13025.94230314,131.2145496900048,53483.56461600001 2024-03-23,03:20:03.000,83,11094795,13525,0,1711164002,13025.99619361999,131.2145496900048,53483.50871904 2024-03-23,03:20:04.000,83,11094782,13365,0,1711164003,13026.01640254999,131.24274621000222,53483.56461600001 2024-03-23,03:20:05.000,83,11094842,13685,0,1711164004,13026.01640254999,131.22159882000415,53483.52269328001 2024-03-23,03:20:06.000,83,11094797,13125,0,1711164005,13026.050084099996,131.2286479500035,53483.599551600004 2024-03-23,03:20:07.000,83,11094766,13125,0,1711164006,13026.029875169996,131.24274621000222,53483.59256448001 2024-03-23,03:20:08.000,83,11094805,13285,0,1711164007,13026.04334779,131.24979534000158,53483.62750008 2024-03-23,03:20:09.000,83,11094814,13445,0,1711164008,13026.070293029996,131.25684447000094,53483.620512960006 2024-03-23,03:20:10.000,83,11094817,13365,0,1711164009,13026.04334779,131.24274621000222,53483.61352584001 2024-03-23,03:20:11.000,83,11094751,13125,0,1711164010,13026.05682040999,131.2638936000003,53483.62750008 2024-03-23,03:20:12.000,83,11094774,13525,0,1711164011,13026.050084099996,131.2638936000003,53483.64846144 2024-03-23,03:20:13.000,83,11094753,13245,0,1711164012,13026.06355672,131.27799185999902,53483.64846144 2024-03-23,03:20:14.000,83,11094785,13205,0,1711164013,13026.070293029996,131.24274621000222,53483.67640992 2024-03-23,03:20:15.000,83,11094808,12725,0,1711164014,13026.097238269991,131.28504098999838,53483.67640992 2024-03-23,03:20:16.000,83,11094838,13365,0,1711164015,13026.070293029996,131.2638936000003,53483.718332640005 2024-03-23,03:20:17.000,83,11094837,13085,0,1711164016,13026.090501959996,131.29209011999774,53483.7043584 2024-03-23,03:20:18.000,83,11094789,13285,0,1711164017,13026.117447199991,131.29209011999774,53483.7742296 2024-03-23,03:20:19.000,83,11094805,13365,0,1711164018,13026.130919819996,131.29913925000437,53483.739294000006 2024-03-23,03:20:20.000,83,11094744,13405,0,1711164019,13026.12418351,131.2286479500035,53483.76025536001 2024-03-23,03:20:21.000,83,11094783,13085,0,1711164020,13026.157865059991,131.24979534000158,53483.73230688001 2024-03-23,03:20:22.000,83,11094816,13205,0,1711164021,13026.137656129991,131.24274621000222,53483.669422800005 2024-03-23,03:20:23.000,83,11094739,13285,0,1711164022,13026.164601370001,131.24274621000222,53483.76025536001 2024-03-23,03:20:24.000,83,11094767,13605,0,1711164023,13026.157865059991,131.2286479500035,53483.74628112 2024-03-23,03:20:25.000,83,11094743,13125,0,1711164024,13026.191546609996,131.22159882000415,53483.767242480004 2024-03-23,03:20:26.000,83,11094798,13005,0,1711164025,13026.205019230001,131.27094272999966,53483.73230688001 2024-03-23,03:20:27.000,83,11094730,13605,0,1711164026,13026.198282919991,131.22159882000415,53483.79519096 2024-03-23,03:20:28.000,83,11094816,13485,0,1711164027,13026.205019230001,131.23569708000286,53483.78121672001 2024-03-23,03:20:29.000,83,11094785,13205,0,1711164028,13026.191546609996,131.22159882000415,53483.767242480004 2024-03-23,03:20:30.000,83,11094808,13325,0,1711164029,13026.238700779992,131.28504098999838,53483.7742296 2024-03-23,03:20:31.000,83,11094761,13645,0,1711164030,13026.211755539996,131.22159882000415,53483.7742296 2024-03-23,03:20:32.000,83,11094804,13085,0,1711164031,13026.211755539996,131.27799185999902,53483.76025536001 2024-03-23,03:20:33.000,83,11094803,13405,0,1711164032,13026.205019230001,131.28504098999838,53483.739294000006 2024-03-23,03:20:34.000,83,11094746,13245,0,1711164033,13026.258909709992,131.2638936000003,53483.83012656001 2024-03-23,03:20:35.000,83,11094766,13565,0,1711164034,13026.265646020001,131.27094272999966,53483.80916520001 2024-03-23,03:20:36.000,83,11094755,13245,0,1711164035,13026.265646020001,131.28504098999838,53483.83012656001 2024-03-23,03:20:37.000,83,11094842,13565,0,1711164036,13026.258909709992,131.27799185999902,53483.7742296 2024-03-23,03:20:38.000,83,11094792,13445,0,1711164037,13026.279118639992,131.2638936000003,53483.80217808 2024-03-23,03:20:39.000,83,11094794,13605,0,1711164038,13026.279118639992,131.27094272999966,53483.837113680005 2024-03-23,03:20:40.000,83,11094794,13445,0,1711164039,13026.333009119997,131.24979534000158,53483.79519096 2024-03-23,03:20:41.000,83,11094796,13405,0,1711164040,13026.339745429992,131.28504098999838,53483.788203840006 2024-03-23,03:20:42.000,83,11094776,13125,0,1711164041,13026.359954359992,131.25684447000094,53483.83012656001 2024-03-23,03:20:43.000,83,11094770,13085,0,1711164042,13026.407108530002,131.27094272999966,53483.75326824 2024-03-23,03:20:44.000,83,11094756,13085,0,1711164043,13026.413844839997,131.28504098999838,53483.81615232 2024-03-23,03:20:45.000,83,11094719,13205,0,1711164044,13026.434053769997,131.29209011999774,53483.83012656001 2024-03-23,03:20:46.000,83,11094768,13325,0,1711164045,13026.427317460002,131.25684447000094,53483.85108792 2024-03-23,03:20:47.000,83,11094793,13405,0,1711164046,13026.454262699997,131.24274621000222,53483.81615232 2024-03-23,03:20:48.000,83,11094768,13205,0,1711164047,13026.434053769997,131.2286479500035,53483.81615232 2024-03-23,03:20:49.000,83,11094760,13125,0,1711164048,13026.447526390002,131.28504098999838,53483.79519096 2024-03-23,03:20:50.000,83,11094790,13445,0,1711164049,13026.474471629997,131.24274621000222,53483.87204928 2024-03-23,03:20:51.000,83,11094798,13245,0,1711164050,13026.494680559998,131.25684447000094,53483.86506216 2024-03-23,03:20:52.000,83,11094826,13165,0,1711164051,13026.528362110002,131.28504098999838,53483.89999776001 2024-03-23,03:20:53.000,83,11094766,13725,0,1711164052,13026.575516279998,131.24979534000158,53483.886023520005 2024-03-23,03:20:54.000,83,11094720,13285,0,1711164053,13026.602461519993,131.27799185999902,53483.89301064 2024-03-23,03:20:55.000,83,11094772,13485,0,1711164054,13026.595725209998,131.2638936000003,53483.886023520005 2024-03-23,03:20:56.000,83,11094705,13205,0,1711164055,13026.582252589993,131.30618838000373,53483.837113680005 2024-03-23,03:20:57.000,83,11094759,13285,0,1711164056,13026.629406759988,131.27799185999902,53483.89301064 2024-03-23,03:20:58.000,83,11094752,13485,0,1711164057,13026.636143069998,131.27799185999902,53483.913972 2024-03-23,03:20:59.000,83,11094747,13125,0,1711164058,13026.622670449993,131.27799185999902,53483.92794624001 2024-03-23,03:21:00.000,83,11094732,13445,0,1711164059,13026.602461519993,131.3132375100031,53483.934933360004 2024-03-23,03:21:01.000,83,11094758,13565,0,1711164060,13026.622670449993,131.3273357700018,53483.96288184 2024-03-23,03:21:02.000,83,11094790,13005,0,1711164061,13026.629406759988,131.34143403000053,53483.92794624001 2024-03-23,03:21:03.000,83,11094765,13125,0,1711164062,13026.642879379993,131.3273357700018,53483.97685608001 2024-03-23,03:21:04.000,83,11094828,13205,0,1711164063,13026.690033549989,131.34143403000053,53483.96986896 2024-03-23,03:21:05.000,83,11094766,13245,0,1711164064,13026.703506169993,131.33438490000117,53483.955894720006 2024-03-23,03:21:06.000,83,11094783,13485,0,1711164065,13026.723715099994,131.39077794000332,53483.955894720006 2024-03-23,03:21:07.000,83,11094786,13045,0,1711164066,13026.723715099994,131.39782707000268,53483.92794624001 2024-03-23,03:21:08.000,83,11094797,13285,0,1711164067,13026.764132959994,131.41897446000075,53483.9838432 2024-03-23,03:21:09.000,83,11094797,13285,0,1711164068,13026.804550819994,131.3766796800046,53483.96986896 2024-03-23,03:21:10.000,83,11094799,13365,0,1711164069,13026.797814509999,131.4260235900001,53483.94890760001 2024-03-23,03:21:11.000,83,11094781,13285,0,1711164070,13026.791078199989,131.44012184999883,53483.97685608001 2024-03-23,03:21:12.000,83,11094795,13205,0,1711164071,13026.818023439999,131.48241663000226,53484.03275304 2024-03-23,03:21:13.000,83,11094778,13525,0,1711164072,13026.818023439999,131.50356402000034,53483.99781744001 2024-03-23,03:21:14.000,83,11094764,13205,0,1711164073,13026.838232369999,131.5106131499997,53483.99781744001 2024-03-23,03:21:15.000,83,11094823,13365,0,1711164074,13026.83149605999,131.55290793000313,53483.97685608001 2024-03-23,03:21:16.000,83,11094799,13645,0,1711164075,13026.865177609994,131.5599570600025,53484.02576592001 2024-03-23,03:21:17.000,83,11094792,13445,0,1711164076,13026.91233177999,131.5740553200012,53484.01179168 2024-03-23,03:21:18.000,83,11094778,13405,0,1711164077,13026.93927702,131.59520270999928,53483.99083032 2024-03-23,03:21:19.000,83,11094800,13485,0,1711164078,13026.97969488,131.623399230004,53484.06070152 2024-03-23,03:21:20.000,83,11094756,13685,0,1711164079,13027.01337642999,131.609300969998,53484.08865 2024-03-23,03:21:21.000,83,11094777,13285,0,1711164080,13027.03358535999,131.66569401000015,53484.053714400005 2024-03-23,03:21:22.000,83,11094792,13325,0,1711164081,13027.047057979995,131.67979226999887,53484.053714400005 2024-03-23,03:21:23.000,83,11094821,13525,0,1711164082,13027.067266909995,131.67979226999887,53484.053714400005 2024-03-23,03:21:24.000,83,11094768,13325,0,1711164083,13027.107684769995,131.70798879000358,53484.08166288 2024-03-23,03:21:25.000,83,11094813,13165,0,1711164084,13027.11442107999,131.72913618000166,53484.13057272 2024-03-23,03:21:26.000,83,11094814,13565,0,1711164085,13027.13463000999,131.7573326999991,53484.074675760006 2024-03-23,03:21:27.000,83,11094759,13365,0,1711164086,13027.19525679999,131.8066766100019,53484.08865 2024-03-23,03:21:28.000,83,11094785,13085,0,1711164087,13027.20199311,131.79962748000253,53484.1585212 2024-03-23,03:21:29.000,83,11094798,13325,0,1711164088,13027.228938349996,131.8066766100019,53484.10961136 2024-03-23,03:21:30.000,83,11094756,13205,0,1711164089,13027.24241097,131.86306965000404,53484.1585212 2024-03-23,03:21:31.000,83,11094783,13245,0,1711164090,13027.276092519991,131.84192225999868,53484.172495440005 2024-03-23,03:21:32.000,83,11094822,13125,0,1711164091,13027.269356209996,131.8842170400021,53484.18646968 2024-03-23,03:21:33.000,83,11094776,13245,0,1711164092,13027.30303776,131.8842170400021,53484.19345680001 2024-03-23,03:21:34.000,83,11094785,13445,0,1711164093,13027.32324669,131.9335609500049,53484.1585212 2024-03-23,03:21:35.000,83,11094776,13525,0,1711164094,13027.34345562,131.95470834000298,53484.2283924 2024-03-23,03:21:36.000,83,11094793,13485,0,1711164095,13027.363664550001,131.95470834000298,53484.17948256 2024-03-23,03:21:37.000,83,11094803,13125,0,1711164096,13027.397346099991,131.94061008000426,53484.17948256 2024-03-23,03:21:38.000,83,11094813,13445,0,1711164097,13027.356928239991,131.99700311999914,53484.18646968 2024-03-23,03:21:39.000,83,11094799,13725,0,1711164098,13027.404082410001,131.98995398999978,53484.221405280005 2024-03-23,03:21:40.000,83,11094777,13485,0,1711164099,13027.397346099991,132.03929790000257,53484.21441816001 2024-03-23,03:21:41.000,83,11094800,13405,0,1711164100,13027.417555029991,132.06749442,53484.20743104 2024-03-23,03:21:42.000,83,11094773,13285,0,1711164101,13027.424291340001,132.1168383300028,53484.23537952001 2024-03-23,03:21:43.000,83,11094790,13445,0,1711164102,13027.383873480001,132.1309365900015,53484.24935376 2024-03-23,03:21:44.000,83,11094777,13085,0,1711164103,13027.431027649996,132.13798572000087,53484.25634088 2024-03-23,03:21:45.000,83,11094776,13285,0,1711164104,13027.431027649996,132.14503485000023,53484.31922496 2024-03-23,03:21:46.000,83,11094786,13205,0,1711164105,13027.457972889992,132.17323136999767,53484.30525072 2024-03-23,03:21:47.000,83,11094776,13245,0,1711164106,13027.451236579996,132.1802805000043,53484.33319920001 2024-03-23,03:21:48.000,83,11094765,13205,0,1711164107,13027.491654439997,132.18732963000366,53484.32621208 2024-03-23,03:21:49.000,83,11094813,13285,0,1711164108,13027.518599679992,132.19437876000302,53484.30525072 2024-03-23,03:21:50.000,83,11094771,13525,0,1711164109,13027.545544920002,132.24372266999853,53484.340186320005 2024-03-23,03:21:51.000,83,11094798,13165,0,1711164110,13027.532072299997,132.27191919000325,53484.33319920001 2024-03-23,03:21:52.000,83,11094845,13405,0,1711164111,13027.511863369997,132.3142139699994,53484.3681348 2024-03-23,03:21:53.000,83,11094823,13365,0,1711164112,13027.518599679992,132.3142139699994,53484.34717344 2024-03-23,03:21:54.000,83,11094777,13565,0,1711164113,13027.478181819992,132.35650875000283,53484.33319920001 2024-03-23,03:21:55.000,83,11094752,13525,0,1711164114,13027.478181819992,132.3635578800022,53484.3681348 2024-03-23,03:21:56.000,83,11094806,13125,0,1711164115,13027.498390749992,132.3635578800022,53484.38210904001 2024-03-23,03:21:57.000,83,11094818,13405,0,1711164116,13027.457972889992,132.34945962000347,53484.34717344 2024-03-23,03:21:58.000,83,11094772,13165,0,1711164117,13027.511863369997,132.4129017899977,53484.36114768001 2024-03-23,03:21:59.000,83,11094797,13365,0,1711164118,13027.478181819992,132.40585265999835,53484.38210904001 2024-03-23,03:22:00.000,83,11094761,13645,0,1711164119,13027.464709200001,132.4270000500037,53484.35416056 2024-03-23,03:22:01.000,83,11094764,13245,0,1711164120,13027.471445509997,132.44814744000178,53484.41005752001 2024-03-23,03:22:02.000,83,11094767,13165,0,1711164121,13027.471445509997,132.45519657000114,53484.35416056 2024-03-23,03:22:03.000,83,11094807,13445,0,1711164122,13027.478181819992,132.49749135000457,53484.40307040001 2024-03-23,03:22:04.000,83,11094810,13245,0,1711164123,13027.437763959992,132.51158961000328,53484.40307040001 2024-03-23,03:22:05.000,83,11094792,13445,0,1711164124,13027.431027649996,132.53978613000072,53484.33319920001 2024-03-23,03:22:06.000,83,11094758,13085,0,1711164125,13027.383873480001,132.5609335199988,53484.3681348 2024-03-23,03:22:07.000,83,11094809,13485,0,1711164126,13027.410818719996,132.5750317800048,53484.41005752001 2024-03-23,03:22:08.000,83,11094762,13445,0,1711164127,13027.404082410001,132.5891300400035,53484.41005752001 2024-03-23,03:22:09.000,83,11094776,13565,0,1711164128,13027.370400859996,132.59617917000287,53484.44499312 2024-03-23,03:22:10.000,83,11094793,13245,0,1711164129,13027.329982999996,132.6243756900003,53484.37512192 2024-03-23,03:22:11.000,83,11094810,13165,0,1711164130,13027.336719309991,132.64552307999838,53484.36114768001 2024-03-23,03:22:12.000,83,11094810,13165,0,1711164131,13027.336719309991,132.64552307999838,53484.45198024001 2024-03-23,03:22:13.000,83,11094766,13205,0,1711164132,13027.356928239991,132.68781786000181,53484.41005752001 2024-03-23,03:22:14.000,83,11094788,13365,0,1711164133,13027.336719309991,132.6737196000031,53484.41704464 2024-03-23,03:22:15.000,83,11094785,13365,0,1711164134,13027.32324669,132.66667047000374,53484.41704464 2024-03-23,03:22:16.000,83,11094762,13245,0,1711164135,13027.336719309991,132.6737196000031,53484.43101888001 2024-03-23,03:22:17.000,83,11094818,13005,0,1711164136,13027.336719309991,132.6243756900003,53484.45198024001 2024-03-23,03:22:18.000,83,11094717,13525,0,1711164137,13027.32324669,132.64552307999838,53484.438006000004 2024-03-23,03:22:19.000,83,11094752,13605,0,1711164138,13027.329982999996,132.65257220999774,53484.47992872001 2024-03-23,03:22:20.000,83,11094815,13445,0,1711164139,13027.309774069996,132.66667047000374,53484.41704464 2024-03-23,03:22:21.000,83,11094792,13525,0,1711164140,13027.329982999996,132.68076873000246,53484.438006000004 2024-03-23,03:22:22.000,83,11094785,13165,0,1711164141,13027.32324669,132.65962134000438,53484.41704464 2024-03-23,03:22:23.000,83,11094821,13125,0,1711164142,13027.30303776,132.65962134000438,53484.40307040001 2024-03-23,03:22:24.000,83,11094806,13285,0,1711164143,13027.289565139996,132.66667047000374,53484.40307040001 2024-03-23,03:22:25.000,83,11094785,13405,0,1711164144,13027.30303776,132.7089652499999,53484.40307040001 2024-03-23,03:22:26.000,83,11094777,13285,0,1711164145,13027.30303776,132.68076873000246,53484.438006000004 2024-03-23,03:22:27.000,83,11094774,13525,0,1711164146,13027.289565139996,132.7230635099986,53484.43101888001 2024-03-23,03:22:28.000,83,11094772,13365,0,1711164147,13027.28282883,132.75126003000332,53484.44499312 2024-03-23,03:22:29.000,83,11094804,13245,0,1711164148,13027.28282883,132.76535829000204,53484.46595448 2024-03-23,03:22:30.000,83,11094782,12965,0,1711164149,13027.249147279996,132.75126003000332,53484.458967360006 2024-03-23,03:22:31.000,83,11094805,13085,0,1711164150,13027.228938349996,132.73011263999797,53484.49390296 2024-03-23,03:22:32.000,83,11094789,13245,0,1711164151,13027.276092519991,132.76535829000204,53484.438006000004 2024-03-23,03:22:33.000,83,11094816,13125,0,1711164152,13027.228938349996,132.77945655000076,53484.47992872001 2024-03-23,03:22:34.000,83,11094794,13285,0,1711164153,13027.228938349996,132.79355480999948,53484.458967360006 2024-03-23,03:22:35.000,83,11094761,13205,0,1711164154,13027.23567465999,132.80060393999884,53484.44499312 2024-03-23,03:22:36.000,83,11094796,13445,0,1711164155,13027.20199311,132.82880046000355,53484.44499312 2024-03-23,03:22:37.000,83,11094804,13525,0,1711164156,13027.19525679999,132.79355480999948,53484.43101888001 2024-03-23,03:22:38.000,83,11094817,13205,0,1711164157,13027.18178418,132.80060393999884,53484.47992872001 2024-03-23,03:22:39.000,83,11094771,13325,0,1711164158,13027.19525679999,132.84289872000227,53484.48691584 2024-03-23,03:22:40.000,83,11094821,13245,0,1711164159,13027.22220204,132.82880046000355,53484.46595448 2024-03-23,03:22:41.000,83,11094781,13405,0,1711164160,13027.208729419996,132.8358495900029,53484.49390296 2024-03-23,03:22:42.000,83,11094791,13285,0,1711164161,13027.20199311,132.84994785000163,53484.46595448 2024-03-23,03:22:43.000,83,11094804,13205,0,1711164162,13027.16157525,132.89224262999778,53484.458967360006 2024-03-23,03:22:44.000,83,11094794,13645,0,1711164163,13027.19525679999,132.88519349999842,53484.4729416 2024-03-23,03:22:45.000,83,11094808,13405,0,1711164164,13027.19525679999,132.88519349999842,53484.4729416 2024-03-23,03:22:46.000,83,11094808,13165,0,1711164165,13027.18178418,132.90634089000378,53484.458967360006 2024-03-23,03:22:47.000,83,11094799,13285,0,1711164166,13027.18178418,132.88519349999842,53484.40307040001 2024-03-23,03:22:48.000,83,11094829,13085,0,1711164167,13027.16157525,132.9345374100012,53484.44499312 2024-03-23,03:22:49.000,83,11094785,13245,0,1711164168,13027.19525679999,132.94863566999993,53484.46595448 2024-03-23,03:22:50.000,83,11094794,13525,0,1711164169,13027.21546572999,132.9204391500025,53484.4729416 2024-03-23,03:22:51.000,83,11094794,13605,0,1711164170,13027.208729419996,132.89929176000442,53484.438006000004 2024-03-23,03:22:52.000,83,11094876,13605,0,1711164171,13027.228938349996,132.92748828000185,53484.458967360006 2024-03-23,03:22:53.000,83,11094761,13285,0,1711164172,13027.2626199,132.969783059998,53484.48691584 2024-03-23,03:22:54.000,83,11094791,13965,0,1711164173,13027.269356209996,132.97683219000464,53484.42403176 2024-03-23,03:22:55.000,83,11094873,13205,0,1711164174,13027.30303776,132.97683219000464,53484.46595448 2024-03-23,03:22:56.000,83,11094830,13285,0,1711164175,13027.336719309991,133.0191269700008,53484.4729416 2024-03-23,03:22:57.000,83,11094809,13525,0,1711164176,13027.404082410001,133.01207784000144,53484.46595448 2024-03-23,03:22:58.000,83,11094812,13245,0,1711164177,13027.377137169991,132.97683219000464,53484.50089008001 2024-03-23,03:22:59.000,83,11094792,12925,0,1711164178,13027.370400859996,132.96273392999865,53484.507877200005 2024-03-23,03:23:00.000,83,11094811,13285,0,1711164179,13027.410818719996,132.99797958000272,53484.52883856001 2024-03-23,03:23:01.000,83,11094823,13245,0,1711164180,13027.457972889992,133.01207784000144,53484.49390296 2024-03-23,03:23:02.000,83,11094801,13285,0,1711164181,13027.484918130001,133.03322522999952,53484.507877200005 2024-03-23,03:23:03.000,83,11094837,13325,0,1711164182,13027.471445509997,133.02617610000016,53484.507877200005 2024-03-23,03:23:04.000,83,11094805,13445,0,1711164183,13027.525335990002,133.04027435999888,53484.49390296 2024-03-23,03:23:05.000,83,11094792,13365,0,1711164184,13027.518599679992,133.0191269700008,53484.52883856001 2024-03-23,03:23:06.000,83,11094789,13565,0,1711164185,13027.538808609992,133.0191269700008,53484.49390296 2024-03-23,03:23:07.000,83,11094781,13685,0,1711164186,13027.565753850002,133.06142175000423,53484.507877200005 2024-03-23,03:23:08.000,83,11094814,13245,0,1711164187,13027.612908019997,133.02617610000016,53484.56377416 2024-03-23,03:23:09.000,83,11094765,13205,0,1711164188,13027.599435399992,133.04027435999888,53484.50089008001 2024-03-23,03:23:10.000,83,11094801,13605,0,1711164189,13027.653325879997,133.0684708800036,53484.54979992001 2024-03-23,03:23:11.000,83,11094784,13285,0,1711164190,13027.707216360002,133.0684708800036,53484.5428128 2024-03-23,03:23:12.000,83,11094783,13205,0,1711164191,13027.713952669998,133.08961827000167,53484.57774840001 2024-03-23,03:23:13.000,83,11094816,13525,0,1711164192,13027.720688979993,133.08961827000167,53484.61967112001 2024-03-23,03:23:14.000,83,11094857,13285,0,1711164193,13027.693743739997,133.06142175000423,53484.57774840001 2024-03-23,03:23:15.000,83,11094777,13445,0,1711164194,13027.680271119993,133.0684708800036,53484.612684 2024-03-23,03:23:16.000,83,11094818,13765,0,1711164195,13027.707216360002,133.06142175000423,53484.58473552 2024-03-23,03:23:17.000,83,11094811,13845,0,1711164196,13027.734161599998,133.08961827000167,53484.58473552 2024-03-23,03:23:18.000,83,11094775,13765,0,1711164197,13027.734161599998,133.05437262000487,53484.61967112001 2024-03-23,03:23:19.000,83,11094794,13525,0,1711164198,13027.761106839993,133.03322522999952,53484.57774840001 2024-03-23,03:23:20.000,83,11094857,13485,0,1711164199,13027.761106839993,133.00502871000208,53484.61967112001 2024-03-23,03:23:21.000,83,11094814,13285,0,1711164200,13027.828469939988,132.99093045000336,53484.66159384 2024-03-23,03:23:22.000,83,11094825,13405,0,1711164201,13027.835206249998,132.983881320004,53484.626658240006 2024-03-23,03:23:23.000,83,11094811,13605,0,1711164202,13027.895833039998,132.99797958000272,53484.66858096001 2024-03-23,03:23:24.000,83,11094827,13445,0,1711164203,13027.848678869988,132.969783059998,53484.61967112001 2024-03-23,03:23:25.000,83,11094802,13445,0,1711164204,13027.841942559993,132.9345374100012,53484.70351656 2024-03-23,03:23:26.000,83,11094806,13445,0,1711164205,13027.868887799988,132.94863566999993,53484.70351656 2024-03-23,03:23:27.000,83,11094836,13405,0,1711164206,13027.868887799988,132.90634089000378,53484.66159384 2024-03-23,03:23:28.000,83,11094786,13165,0,1711164207,13027.902569349993,132.88519349999842,53484.6825552 2024-03-23,03:23:29.000,83,11094824,13485,0,1711164208,13027.882360419993,132.89224262999778,53484.66159384 2024-03-23,03:23:30.000,83,11094783,13405,0,1711164209,13027.916041969998,132.88519349999842,53484.71050368 2024-03-23,03:23:31.000,83,11094838,13445,0,1711164210,13027.929514589989,132.82880046000355,53484.71050368 2024-03-23,03:23:32.000,83,11094784,13285,0,1711164211,13027.956459829998,132.75830916000268,53484.71050368 2024-03-23,03:23:33.000,83,11094826,13445,0,1711164212,13027.956459829998,132.79355480999948,53484.7524264 2024-03-23,03:23:34.000,83,11094742,13165,0,1711164213,13028.003613999994,132.7089652499999,53484.75941352 2024-03-23,03:23:35.000,83,11094833,13205,0,1711164214,13028.017086619999,132.70191612000053,53484.76640064001 2024-03-23,03:23:36.000,83,11094807,13245,0,1711164215,13028.07097709999,132.6737196000031,53484.724477920005 2024-03-23,03:23:37.000,83,11094816,13605,0,1711164216,13028.077713409999,132.63847394999902,53484.794349120006 2024-03-23,03:23:38.000,83,11094854,13565,0,1711164217,13028.057504479999,132.64552307999838,53484.78736200001 2024-03-23,03:23:39.000,83,11094820,13765,0,1711164218,13028.097922339999,132.63142481999967,53484.794349120006 2024-03-23,03:23:40.000,83,11094812,13245,0,1711164219,13028.15181281999,132.59617917000287,53484.8222976 2024-03-23,03:23:41.000,83,11094853,13405,0,1711164220,13028.15854913,132.5891300400035,53484.76640064001 2024-03-23,03:23:42.000,83,11094777,13165,0,1711164221,13028.165285439994,132.5750317800048,53484.80133624 2024-03-23,03:23:43.000,83,11094800,13205,0,1711164222,13028.17202174999,132.56798264999816,53484.73845216001 2024-03-23,03:23:44.000,83,11094840,13325,0,1711164223,13028.185494369995,132.53978613000072,53484.843258960005 2024-03-23,03:23:45.000,83,11094802,13645,0,1711164224,13028.21243960999,132.49749135000457,53484.8572332 2024-03-23,03:23:46.000,83,11094804,13165,0,1711164225,13028.25959378,132.525687870002,53484.8222976 2024-03-23,03:23:47.000,83,11094830,13285,0,1711164226,13028.25959378,132.46929482999985,53484.8572332 2024-03-23,03:23:48.000,83,11094828,13605,0,1711164227,13028.306747949995,132.49749135000457,53484.88518168001 2024-03-23,03:23:49.000,83,11094785,13405,0,1711164228,13028.306747949995,132.44814744000178,53484.87819456 2024-03-23,03:23:50.000,83,11094800,13685,0,1711164229,13028.29327532999,132.41995092000434,53484.892168800005 2024-03-23,03:23:51.000,83,11094855,13285,0,1711164230,13028.387583669995,132.39175439999963,53484.941078640004 2024-03-23,03:23:52.000,83,11094791,13325,0,1711164231,13028.35390211999,132.38470527000027,53484.90614304001 2024-03-23,03:23:53.000,83,11094759,13525,0,1711164232,13028.37411104999,132.37060701000155,53484.91313016001 2024-03-23,03:23:54.000,83,11094813,13325,0,1711164233,13028.39431997999,132.3635578800022,53484.892168800005 2024-03-23,03:23:55.000,83,11094816,13685,0,1711164234,13028.37411104999,132.34945962000347,53484.92011728 2024-03-23,03:23:56.000,83,11094800,13445,0,1711164235,13028.347165809995,132.3142139699994,53484.90614304001 2024-03-23,03:23:57.000,83,11094739,13445,0,1711164236,13028.38084736,132.27191919000325,53484.94806576 2024-03-23,03:23:58.000,83,11094842,13405,0,1711164237,13028.38084736,132.2507717999979,53484.94806576 2024-03-23,03:23:59.000,83,11094852,13605,0,1711164238,13028.448210459996,132.2648700600039,53484.94806576 2024-03-23,03:24:00.000,83,11094802,13525,0,1711164239,13028.42126522,132.27191919000325,53484.97601424 2024-03-23,03:24:01.000,83,11094830,13645,0,1711164240,13028.44147415,132.27191919000325,53484.98998848 2024-03-23,03:24:02.000,83,11094791,13245,0,1711164241,13028.43473783999,132.22962440999981,53484.98998848 2024-03-23,03:24:03.000,83,11094820,13405,0,1711164242,13028.45494676999,132.2155261500011,53484.94806576 2024-03-23,03:24:04.000,83,11094786,13605,0,1711164243,13028.50210094,132.2507717999979,53484.9271044 2024-03-23,03:24:05.000,83,11094788,13805,0,1711164244,13028.495364629991,132.20847702000174,53484.95505288001 2024-03-23,03:24:06.000,83,11094789,13485,0,1711164245,13028.468419389996,132.22257528000046,53484.94806576 2024-03-23,03:24:07.000,83,11094793,13285,0,1711164246,13028.45494676999,132.20142789000238,53485.00396272001 2024-03-23,03:24:08.000,83,11094785,13445,0,1711164247,13028.468419389996,132.20142789000238,53485.03191120001 2024-03-23,03:24:09.000,83,11094787,13605,0,1711164248,13028.508837249996,132.18732963000366,53485.05287256001 2024-03-23,03:24:10.000,83,11094765,13245,0,1711164249,13028.515573559991,132.1520839799996,53485.00396272001 2024-03-23,03:24:11.000,83,11094818,13485,0,1711164250,13028.562727730001,132.10978920000343,53485.04588544 2024-03-23,03:24:12.000,83,11094791,13045,0,1711164251,13028.52230987,132.10274007000407,53485.04588544 2024-03-23,03:24:13.000,83,11094773,13565,0,1711164252,13028.515573559991,132.06749442,53485.02492408 2024-03-23,03:24:14.000,83,11094776,13325,0,1711164253,13028.52230987,132.05339616000128,53485.03889832 2024-03-23,03:24:15.000,83,11094774,13245,0,1711164254,13028.535782489991,132.06044529000064,53485.0668468 2024-03-23,03:24:16.000,83,11094742,13525,0,1711164255,13028.529046179996,131.97585573000106,53485.059859680005 2024-03-23,03:24:17.000,83,11094831,13125,0,1711164256,13028.562727730001,131.98995398999978,53485.0668468 2024-03-23,03:24:18.000,83,11094807,13565,0,1711164257,13028.549255109996,132.01110137999785,53485.11575664 2024-03-23,03:24:19.000,83,11094772,13245,0,1711164258,13028.549255109996,131.97585573000106,53485.10178240001 2024-03-23,03:24:20.000,83,11094813,13245,0,1711164259,13028.515573559991,131.98290486000042,53485.15767936 2024-03-23,03:24:21.000,83,11094801,13605,0,1711164260,13028.535782489991,131.9194626899989,53485.10178240001 2024-03-23,03:24:22.000,83,11094796,13085,0,1711164261,13028.562727730001,131.9053644300002,53485.108769520004 2024-03-23,03:24:23.000,83,11094772,13685,0,1711164262,13028.562727730001,131.84897138999804,53485.108769520004 2024-03-23,03:24:24.000,83,11094815,13205,0,1711164263,13028.576200349991,131.86306965000404,53485.108769520004 2024-03-23,03:24:25.000,83,11094808,13565,0,1711164264,13028.623354520001,131.85602052000468,53485.09479528 2024-03-23,03:24:26.000,83,11094761,13565,0,1711164265,13028.589672969996,131.8842170400021,53485.108769520004 2024-03-23,03:24:27.000,83,11094822,13605,0,1711164266,13028.596409279991,131.86306965000404,53485.15069224001 2024-03-23,03:24:28.000,83,11094813,13285,0,1711164267,13028.616618209991,131.82782399999996,53485.15767936 2024-03-23,03:24:29.000,83,11094757,13245,0,1711164268,13028.657036069992,131.83487312999932,53485.16466648 2024-03-23,03:24:30.000,83,11094800,13085,0,1711164269,13028.663772380001,131.84897138999804,53485.178640720005 2024-03-23,03:24:31.000,83,11094789,13445,0,1711164270,13028.690717619997,131.8066766100019,53485.11575664 2024-03-23,03:24:32.000,83,11094793,13685,0,1711164271,13028.630090829996,131.79257835000317,53485.08082104001 2024-03-23,03:24:33.000,83,11094790,13365,0,1711164272,13028.663772380001,131.81372574000125,53485.11575664 2024-03-23,03:24:34.000,83,11094743,13485,0,1711164273,13028.683981310001,131.76438182999846,53485.09479528 2024-03-23,03:24:35.000,83,11094804,13085,0,1711164274,13028.650299759996,131.7573326999991,53485.129730880006 2024-03-23,03:24:36.000,83,11094748,13525,0,1711164275,13028.724399170002,131.7573326999991,53485.05287256001 2024-03-23,03:24:37.000,83,11094752,13445,0,1711164276,13028.677244999992,131.7220870500023,53485.108769520004 2024-03-23,03:24:38.000,83,11094802,13765,0,1711164277,13028.737871789992,131.67979226999887,53485.12274376001 2024-03-23,03:24:39.000,83,11094782,13445,0,1711164278,13028.751344409997,131.623399230004,53485.108769520004 2024-03-23,03:24:40.000,83,11094785,13285,0,1711164279,13028.785025960002,131.609300969998,53485.129730880006 2024-03-23,03:24:41.000,83,11094783,13605,0,1711164280,13028.832180129997,131.5599570600025,53485.16466648 2024-03-23,03:24:42.000,83,11094784,13605,0,1711164281,13028.852389059997,131.56700619000185,53485.136718 2024-03-23,03:24:43.000,83,11094760,13285,0,1711164282,13028.865861680002,131.58110445000057,53485.14370512 2024-03-23,03:24:44.000,83,11094839,13605,0,1711164283,13028.879334299992,131.58815357999993,53485.19960208001 2024-03-23,03:24:45.000,83,11094826,13605,0,1711164284,13028.939961089993,131.58110445000057,53485.19261496 2024-03-23,03:24:46.000,83,11094811,13565,0,1711164285,13028.913015849997,131.55290793000313,53485.19960208001 2024-03-23,03:24:47.000,83,11094801,13405,0,1711164286,13028.919752159993,131.5388096700044,53485.19960208001 2024-03-23,03:24:48.000,83,11094761,13685,0,1711164287,13028.946697400002,131.4753675000029,53485.23453768 2024-03-23,03:24:49.000,83,11094805,13125,0,1711164288,13028.980378949993,131.46126924000419,53485.26248616 2024-03-23,03:24:50.000,83,11094788,13525,0,1711164289,13028.980378949993,131.4471709799982,53485.22056344001 2024-03-23,03:24:51.000,83,11094840,13085,0,1711164290,13029.047742049988,131.46126924000419,53485.227550560005 2024-03-23,03:24:52.000,83,11094786,13285,0,1711164291,13029.054478359998,131.46831837000354,53485.297421760006 2024-03-23,03:24:53.000,83,11094815,13765,0,1711164292,13029.108368839989,131.43307271999947,53485.28344752 2024-03-23,03:24:54.000,83,11094716,13605,0,1711164293,13029.175731939999,131.45422011000483,53485.33235736 2024-03-23,03:24:55.000,83,11094822,13765,0,1711164294,13029.155523009998,131.45422011000483,53485.346331600005 2024-03-23,03:24:56.000,83,11094823,13725,0,1711164295,13029.175731939999,131.41897446000075,53485.35331872 2024-03-23,03:24:57.000,83,11094819,13485,0,1711164296,13029.202677179994,131.46831837000354,53485.36030584 2024-03-23,03:24:58.000,83,11094764,13325,0,1711164297,13029.202677179994,131.44012184999883,53485.36030584 2024-03-23,03:24:59.000,83,11094779,13485,0,1711164298,13029.236358729999,131.41897446000075,53485.395241440005 2024-03-23,03:25:00.000,83,11094847,13325,0,1711164299,13029.256567659999,131.41897446000075,53485.42318992 2024-03-23,03:25:01.000,83,11094845,13685,0,1711164300,13029.296985519999,131.41897446000075,53485.40222856 2024-03-23,03:25:02.000,83,11094771,13445,0,1711164301,13029.33066706999,131.40487620000204,53485.40921568001 2024-03-23,03:25:03.000,83,11094811,13405,0,1711164302,13029.404766479995,131.36963054999796,53485.47908688 2024-03-23,03:25:04.000,83,11094825,13125,0,1711164303,13029.43171171999,131.41897446000075,53485.5210096 2024-03-23,03:25:05.000,83,11094840,13365,0,1711164304,13029.43844803,131.41897446000075,53485.50004824 2024-03-23,03:25:06.000,83,11094843,13205,0,1711164305,13029.445184339995,131.3766796800046,53485.49306112 2024-03-23,03:25:07.000,83,11094817,13445,0,1711164306,13029.45192064999,131.35553228999925,53485.54895808 2024-03-23,03:25:08.000,83,11094819,13205,0,1711164307,13029.49233850999,131.35553228999925,53485.54895808 2024-03-23,03:25:09.000,83,11094801,13645,0,1711164308,13029.505811129995,131.39782707000268,53485.55594520001 2024-03-23,03:25:10.000,83,11094799,13365,0,1711164309,13029.51254743999,131.38372881000396,53485.514022480005 2024-03-23,03:25:11.000,83,11094835,13445,0,1711164310,13029.53275636999,131.35553228999925,53485.562932320005 2024-03-23,03:25:12.000,83,11094777,13285,0,1711164311,13029.57317422999,131.36963054999796,53485.59786792 2024-03-23,03:25:13.000,83,11094779,13285,0,1711164312,13029.60011947,131.39077794000332,53485.5908808 2024-03-23,03:25:14.000,83,11094814,13125,0,1711164313,13029.6203284,131.4119253300014,53485.61882928 2024-03-23,03:25:15.000,83,11094838,13525,0,1711164314,13029.606855779995,131.43307271999947,53485.5908808 2024-03-23,03:25:16.000,83,11094751,12925,0,1711164315,13029.63380101999,131.4471709799982,53485.64677776 2024-03-23,03:25:17.000,83,11094792,13365,0,1711164316,13029.69442780999,131.43307271999947,53485.63979064 2024-03-23,03:25:18.000,83,11094825,13405,0,1711164317,13029.70116412,131.4471709799982,53485.61882928 2024-03-23,03:25:19.000,83,11094818,13765,0,1711164318,13029.67421887999,131.48241663000226,53485.63979064 2024-03-23,03:25:20.000,83,11094806,13885,0,1711164319,13029.714636739991,131.54585880000377,53485.60485504001 2024-03-23,03:25:21.000,83,11094844,13285,0,1711164320,13029.755054599991,131.53176053999778,53485.62581640001 2024-03-23,03:25:22.000,83,11094853,13605,0,1711164321,13029.714636739991,131.58110445000057,53485.632803520006 2024-03-23,03:25:23.000,83,11094782,13565,0,1711164322,13029.775263529991,131.59520270999928,53485.660752 2024-03-23,03:25:24.000,83,11094813,13285,0,1711164323,13029.795472459991,131.64454662000207,53485.71664896 2024-03-23,03:25:25.000,83,11094722,13285,0,1711164324,13029.869571869996,131.66569401000015,53485.67472624001 2024-03-23,03:25:26.000,83,11094817,13325,0,1711164325,13029.829154009996,131.623399230004,53485.660752 2024-03-23,03:25:27.000,83,11094809,13605,0,1711164326,13029.829154009996,131.68684139999823,53485.6956876 2024-03-23,03:25:28.000,83,11094804,13605,0,1711164327,13029.829154009996,131.6727431399995,53485.70966184 2024-03-23,03:25:29.000,83,11094772,13485,0,1711164328,13029.862835560001,131.70093966000422,53485.72363608001 2024-03-23,03:25:30.000,83,11094798,13245,0,1711164329,13029.856099249992,131.69389053000486,53485.730623200005 2024-03-23,03:25:31.000,83,11094817,13325,0,1711164330,13029.856099249992,131.71503792000294,53485.7655588 2024-03-23,03:25:32.000,83,11094852,13605,0,1711164331,13029.896517109992,131.7220870500023,53485.75158456001 2024-03-23,03:25:33.000,83,11094784,13285,0,1711164332,13029.869571869996,131.74323444000038,53485.75857168 2024-03-23,03:25:34.000,83,11094772,13605,0,1711164333,13029.889780799997,131.73618531000102,53485.77254592001 2024-03-23,03:25:35.000,83,11094840,13645,0,1711164334,13029.896517109992,131.7855292200038,53485.80748152 2024-03-23,03:25:36.000,83,11094757,13405,0,1711164335,13029.889780799997,131.79257835000317,53485.800494400006 2024-03-23,03:25:37.000,83,11094773,13165,0,1711164336,13029.923462350002,131.77848009000445,53485.82844288 2024-03-23,03:25:38.000,83,11094782,13445,0,1711164337,13029.889780799997,131.8066766100019,53485.84241712001 2024-03-23,03:25:39.000,83,11094819,13245,0,1711164338,13029.923462350002,131.81372574000125,53485.78652016 2024-03-23,03:25:40.000,83,11094820,13085,0,1711164339,13029.923462350002,131.82782399999996,53485.81446864 2024-03-23,03:25:41.000,83,11094788,13325,0,1711164340,13029.936934969992,131.83487312999932,53485.85639136 2024-03-23,03:25:42.000,83,11094778,13285,0,1711164341,13029.957143899992,131.82782399999996,53485.82145576001 2024-03-23,03:25:43.000,83,11094779,13245,0,1711164342,13029.984089140002,131.84192225999868,53485.88433984 2024-03-23,03:25:44.000,83,11094793,13405,0,1711164343,13029.984089140002,131.91241355999955,53485.86337848 2024-03-23,03:25:45.000,83,11094760,13325,0,1711164344,13029.977352829992,131.8842170400021,53485.849404240005 2024-03-23,03:25:46.000,83,11094797,13405,0,1711164345,13029.970616519997,131.9053644300002,53485.85639136 2024-03-23,03:25:47.000,83,11094786,13445,0,1711164346,13029.950407589997,131.9053644300002,53485.86337848 2024-03-23,03:25:48.000,83,11094839,13285,0,1711164347,13029.923462350002,131.92651181999827,53485.82844288 2024-03-23,03:25:49.000,83,11094762,13325,0,1711164348,13029.943671280002,131.9194626899989,53485.849404240005 2024-03-23,03:25:50.000,83,11094786,13445,0,1711164349,13029.916726039992,131.89831530000083,53485.91927544001 2024-03-23,03:25:51.000,83,11094793,13565,0,1711164350,13029.950407589997,131.89126617000147,53485.898314080005 2024-03-23,03:25:52.000,83,11094748,13485,0,1711164351,13029.957143899992,131.87716791000275,53485.93324968 2024-03-23,03:25:53.000,83,11094762,13245,0,1711164352,13029.930198659997,131.9194626899989,53485.9053012 2024-03-23,03:25:54.000,83,11094755,13285,0,1711164353,13029.936934969992,131.9053644300002,53485.88433984 2024-03-23,03:25:55.000,83,11094757,13365,0,1711164354,13029.936934969992,131.94765921000362,53485.898314080005 2024-03-23,03:25:56.000,83,11094796,13285,0,1711164355,13029.943671280002,131.9194626899989,53485.91228832001 2024-03-23,03:25:57.000,83,11094794,13605,0,1711164356,13029.950407589997,131.99700311999914,53485.91228832001 2024-03-23,03:25:58.000,83,11094794,13165,0,1711164357,13029.943671280002,132.01110137999785,53485.968185280006 2024-03-23,03:25:59.000,83,11094807,13325,0,1711164358,13029.963880210002,132.0322487700032,53485.96119816001 2024-03-23,03:26:00.000,83,11094804,13165,0,1711164359,13029.997561759992,132.06044529000064,53485.96119816001 2024-03-23,03:26:01.000,83,11094850,13285,0,1711164360,13029.970616519997,132.08159267999872,53485.9751724 2024-03-23,03:26:02.000,83,11094796,13285,0,1711164361,13029.997561759992,132.09569094000472,53485.9751724 2024-03-23,03:26:03.000,83,11094820,13325,0,1711164362,13029.984089140002,132.1168383300028,53485.9751724 2024-03-23,03:26:04.000,83,11094782,13605,0,1711164363,13030.017770689992,132.13798572000087,53485.98215952 2024-03-23,03:26:05.000,83,11094780,13325,0,1711164364,13029.970616519997,132.18732963000366,53485.968185280006 2024-03-23,03:26:06.000,83,11094812,13245,0,1711164365,13029.957143899992,132.18732963000366,53486.03106936 2024-03-23,03:26:07.000,83,11094755,13205,0,1711164366,13030.024507000002,132.2507717999979,53485.99613376 2024-03-23,03:26:08.000,83,11094824,13285,0,1711164367,13030.011034379997,132.28601745000196,53486.02408224 2024-03-23,03:26:09.000,83,11094802,13285,0,1711164368,13030.058188549992,132.30011571000068,53486.05901784001 2024-03-23,03:26:10.000,83,11094792,13245,0,1711164369,13030.058188549992,132.33536136000475,53486.05203072 2024-03-23,03:26:11.000,83,11094771,13285,0,1711164370,13030.051452239997,132.35650875000283,53486.03805648001 2024-03-23,03:26:12.000,83,11094758,13085,0,1711164371,13030.098606409992,132.3776561400009,53486.05203072 2024-03-23,03:26:13.000,83,11094810,13445,0,1711164372,13030.091870099997,132.40585265999835,53486.07299208 2024-03-23,03:26:14.000,83,11094826,13565,0,1711164373,13030.112079029997,132.398803529999,53486.03106936 2024-03-23,03:26:15.000,83,11094737,13245,0,1711164374,13030.112079029997,132.44109831000242,53486.02408224 2024-03-23,03:26:16.000,83,11094778,13365,0,1711164375,13030.105342720002,132.39175439999963,53486.0450436 2024-03-23,03:26:17.000,83,11094754,13445,0,1711164376,13030.139024269993,132.44814744000178,53486.03106936 2024-03-23,03:26:18.000,83,11094731,13405,0,1711164377,13030.165969510002,132.4270000500037,53486.03805648001 2024-03-23,03:26:19.000,83,11094772,13365,0,1711164378,13030.206387370003,132.45519657000114,53486.09395344 2024-03-23,03:26:20.000,83,11094771,13365,0,1711164379,13030.192914749998,132.50454048000393,53486.114914800004 2024-03-23,03:26:21.000,83,11094799,13085,0,1711164380,13030.192914749998,132.53273700000136,53486.03805648001 2024-03-23,03:26:22.000,83,11094783,13445,0,1711164381,13030.165969510002,132.55388438999944,53486.066004960005 2024-03-23,03:26:23.000,83,11094787,13165,0,1711164382,13030.165969510002,132.5891300400035,53486.10094056 2024-03-23,03:26:24.000,83,11094766,13445,0,1711164383,13030.192914749998,132.65962134000438,53486.07997920001 2024-03-23,03:26:25.000,83,11094762,13365,0,1711164384,13030.226596299988,132.68076873000246,53486.10094056 2024-03-23,03:26:26.000,83,11094753,13365,0,1711164385,13030.206387370003,132.7230635099986,53486.08696632001 2024-03-23,03:26:27.000,83,11094776,13125,0,1711164386,13030.199651059993,132.7724074200014,53486.10094056 2024-03-23,03:26:28.000,83,11094827,13565,0,1711164387,13030.213123679998,132.8076530699982,53486.15683752001 2024-03-23,03:26:29.000,83,11094798,13245,0,1711164388,13030.226596299988,132.82880046000355,53486.114914800004 2024-03-23,03:26:30.000,83,11094761,13565,0,1711164389,13030.226596299988,132.85699698000099,53486.15683752001 2024-03-23,03:26:31.000,83,11094805,13245,0,1711164390,13030.226596299988,132.88519349999842,53486.184786000005 2024-03-23,03:26:32.000,83,11094782,13445,0,1711164391,13030.206387370003,132.9556847999993,53486.16382464 2024-03-23,03:26:33.000,83,11094799,13485,0,1711164392,13030.213123679998,132.99797958000272,53486.135876160006 2024-03-23,03:26:34.000,83,11094799,13485,0,1711164393,13030.213123679998,132.969783059998,53486.14286328 2024-03-23,03:26:35.000,83,11094803,13245,0,1711164394,13030.280486779993,133.03322522999952,53486.14286328 2024-03-23,03:26:36.000,83,11094816,13125,0,1711164395,13030.293959399998,133.07552001000295,53486.135876160006 2024-03-23,03:26:37.000,83,11094761,13485,0,1711164396,13030.287223089988,133.0684708800036,53486.1498504 2024-03-23,03:26:38.000,83,11094791,13525,0,1711164397,13030.293959399998,133.1178147899991,53486.17081176 2024-03-23,03:26:39.000,83,11094776,13405,0,1711164398,13030.327640949989,133.15306044000317,53486.17081176 2024-03-23,03:26:40.000,83,11094784,13605,0,1711164399,13030.341113569993,133.19535521999933,53486.135876160006 2024-03-23,03:26:41.000,83,11094842,13405,0,1711164400,13030.341113569993,133.22355174000404,53486.15683752001 2024-03-23,03:26:42.000,83,11094747,13605,0,1711164401,13030.347849879989,133.24469913000212,53486.17081176 2024-03-23,03:26:43.000,83,11094792,13645,0,1711164402,13030.314168329998,133.2940430400049,53486.19876024 2024-03-23,03:26:44.000,83,11094807,13605,0,1711164403,13030.327640949989,133.31519043000299,53486.135876160006 2024-03-23,03:26:45.000,83,11094760,13405,0,1711164404,13030.334377259998,133.28699390999827,53486.135876160006 2024-03-23,03:26:46.000,83,11094816,13645,0,1711164405,13030.314168329998,133.35043607999978,53486.15683752001 2024-03-23,03:26:47.000,83,11094794,13205,0,1711164406,13030.334377259998,133.3292886900017,53486.15683752001 2024-03-23,03:26:48.000,83,11094832,13525,0,1711164407,13030.307432019988,133.35748520999914,53486.16382464 2024-03-23,03:26:49.000,83,11094826,13325,0,1711164408,13030.327640949989,133.35043607999978,53486.135876160006 2024-03-23,03:26:50.000,83,11094757,13525,0,1711164409,13030.341113569993,133.42797651,53486.135876160006 2024-03-23,03:26:51.000,83,11094779,13285,0,1711164410,13030.334377259998,133.45617303000472,53486.184786000005 2024-03-23,03:26:52.000,83,11094763,13365,0,1711164411,13030.354586189998,133.44207476999873,53486.1498504 2024-03-23,03:26:53.000,83,11094773,13445,0,1711164412,13030.361322499994,133.46322216000408,53486.20574736001 2024-03-23,03:26:54.000,83,11094796,13325,0,1711164413,13030.368058809989,133.50551694000023,53486.17081176 2024-03-23,03:26:55.000,83,11094778,13205,0,1711164414,13030.341113569993,133.51961519999895,53486.14286328 2024-03-23,03:26:56.000,83,11094748,13165,0,1711164415,13030.307432019988,133.50551694000023,53486.15683752001 2024-03-23,03:26:57.000,83,11094756,13005,0,1711164416,13030.314168329998,133.59715562999918,53486.15683752001 2024-03-23,03:26:58.000,83,11094751,13565,0,1711164417,13030.314168329998,133.56895911000174,53486.17779888001 2024-03-23,03:26:59.000,83,11094821,13565,0,1711164418,13030.293959399998,133.59010649999982,53486.19177312 2024-03-23,03:27:00.000,83,11094753,13565,0,1711164419,13030.314168329998,133.58305737000046,53486.184786000005 2024-03-23,03:27:01.000,83,11094804,13085,0,1711164420,13030.287223089988,133.65354867000133,53486.184786000005 2024-03-23,03:27:02.000,83,11094798,13325,0,1711164421,13030.260277849993,133.6253521500039,53486.16382464 2024-03-23,03:27:03.000,83,11094815,13245,0,1711164422,13030.273750469998,133.61830302000453,53486.17779888001 2024-03-23,03:27:04.000,83,11094761,13445,0,1711164423,13030.240068919993,133.64649954000197,53486.20574736001 2024-03-23,03:27:05.000,83,11094763,13245,0,1711164424,13030.226596299988,133.6394504100026,53486.17081176 2024-03-23,03:27:06.000,83,11094814,13525,0,1711164425,13030.213123679998,133.6394504100026,53486.10792768001 2024-03-23,03:27:07.000,83,11094813,13685,0,1711164426,13030.226596299988,133.68174518999876,53486.12888904001 2024-03-23,03:27:08.000,83,11094800,13085,0,1711164427,13030.186178440003,133.64649954000197,53486.135876160006 2024-03-23,03:27:09.000,83,11094760,13125,0,1711164428,13030.152496889998,133.64649954000197,53486.12190192 2024-03-23,03:27:10.000,83,11094745,13525,0,1711164429,13030.165969510002,133.6605978000007,53486.114914800004 2024-03-23,03:27:11.000,83,11094804,13685,0,1711164430,13030.085133790002,133.65354867000133,53486.1498504 2024-03-23,03:27:12.000,83,11094731,13245,0,1711164431,13030.078397479992,133.65354867000133,53486.10792768001 2024-03-23,03:27:13.000,83,11094795,13325,0,1711164432,13030.051452239997,133.70994171000348,53486.15683752001 2024-03-23,03:27:14.000,83,11094787,13445,0,1711164433,13030.044715930002,133.73108910000155,53486.10094056 2024-03-23,03:27:15.000,83,11094763,13565,0,1711164434,13029.970616519997,133.69584345000476,53486.135876160006 2024-03-23,03:27:16.000,83,11094730,13445,0,1711164435,13029.997561759992,133.70994171000348,53486.12888904001 2024-03-23,03:27:17.000,83,11094771,13405,0,1711164436,13029.963880210002,133.69584345000476,53486.114914800004 2024-03-23,03:27:18.000,83,11094805,13405,0,1711164437,13029.849362939996,133.68879431999812,53486.114914800004 2024-03-23,03:27:19.000,83,11094773,13525,0,1711164438,13029.903253420001,133.70994171000348,53486.135876160006 2024-03-23,03:27:20.000,83,11094790,13645,0,1711164439,13029.862835560001,133.68174518999876,53486.08696632001 2024-03-23,03:27:21.000,83,11094772,13445,0,1711164440,13029.815681389991,133.68174518999876,53486.07997920001 2024-03-23,03:27:22.000,83,11094837,13205,0,1711164441,13029.788736149996,133.63240128000325,53486.07299208 2024-03-23,03:27:23.000,83,11094782,13365,0,1711164442,13029.734845669991,133.60420475999854,53486.07299208 2024-03-23,03:27:24.000,83,11094765,13325,0,1711164443,13029.74158198,133.56190998000238,53486.10094056 2024-03-23,03:27:25.000,83,11094813,13565,0,1711164444,13029.728109359996,133.54781172000366,53486.03805648001 2024-03-23,03:27:26.000,83,11094790,13525,0,1711164445,13029.647273639996,133.5407625900043,53486.03805648001 2024-03-23,03:27:27.000,83,11094787,13525,0,1711164446,13029.65400994999,133.5266643299983,53486.03805648001 2024-03-23,03:27:28.000,83,11094833,13245,0,1711164447,13029.64053733,133.51961519999895,53485.98914664001 2024-03-23,03:27:29.000,83,11094774,13565,0,1711164448,13029.586646849995,133.49846781000088,53485.9751724 2024-03-23,03:27:30.000,83,11094830,13525,0,1711164449,13029.59338315999,133.51961519999895,53485.98215952 2024-03-23,03:27:31.000,83,11094798,13525,0,1711164450,13029.53949268,133.5266643299983,53485.93324968 2024-03-23,03:27:32.000,83,11094806,13245,0,1711164451,13029.526020059995,133.5407625900043,53486.00312088 2024-03-23,03:27:33.000,83,11094756,13365,0,1711164452,13029.53949268,133.4773204200028,53486.00312088 2024-03-23,03:27:34.000,83,11094801,13565,0,1711164453,13029.53275636999,133.49846781000088,53485.947223920004 2024-03-23,03:27:35.000,83,11094845,13765,0,1711164454,13029.49907482,133.51961519999895,53485.92626256 2024-03-23,03:27:36.000,83,11094835,13645,0,1711164455,13029.49907482,133.5125660699996,53485.94023680001 2024-03-23,03:27:37.000,83,11094832,13325,0,1711164456,13029.445184339995,133.5125660699996,53485.93324968 2024-03-23,03:27:38.000,83,11094805,13565,0,1711164457,13029.445184339995,133.54781172000366,53485.898314080005 2024-03-23,03:27:39.000,83,11094790,13085,0,1711164458,13029.4182391,133.58305737000046,53485.91228832001 2024-03-23,03:27:40.000,83,11094791,13405,0,1711164459,13029.424975409995,133.59010649999982,53485.93324968 2024-03-23,03:27:41.000,83,11094798,13645,0,1711164460,13029.424975409995,133.6112538899979,53485.9053012 2024-03-23,03:27:42.000,83,11094743,13485,0,1711164461,13029.41150278999,133.63240128000325,53485.9053012 2024-03-23,03:27:43.000,83,11094840,13285,0,1711164462,13029.39803017,133.5760082400011,53485.9053012 2024-03-23,03:27:44.000,83,11094783,13405,0,1711164463,13029.404766479995,133.56895911000174,53485.91228832001 2024-03-23,03:27:45.000,83,11094775,13485,0,1711164464,13029.39803017,133.5407625900043,53485.91927544001 2024-03-23,03:27:46.000,83,11094810,13405,0,1711164465,13029.364348619994,133.5407625900043,53485.88433984 2024-03-23,03:27:47.000,83,11094782,13485,0,1711164466,13029.33740338,133.55486085000302,53485.83543 2024-03-23,03:27:48.000,83,11094809,13285,0,1711164467,13029.323930759994,133.5760082400011,53485.849404240005 2024-03-23,03:27:49.000,83,11094814,13005,0,1711164468,13029.29024920999,133.60420475999854,53485.82844288 2024-03-23,03:27:50.000,83,11094814,13485,0,1711164469,13029.29024920999,133.55486085000302,53485.79350728001 2024-03-23,03:27:51.000,83,11094820,13325,0,1711164470,13029.29024920999,133.56895911000174,53485.800494400006 2024-03-23,03:27:52.000,83,11094782,13045,0,1711164471,13029.323930759994,133.58305737000046,53485.78652016 2024-03-23,03:27:53.000,83,11094756,13405,0,1711164472,13029.29024920999,133.6253521500039,53485.800494400006 2024-03-23,03:27:54.000,83,11094812,13205,0,1711164473,13029.29024920999,133.58305737000046,53485.81446864 2024-03-23,03:27:55.000,83,11094767,13405,0,1711164474,13029.296985519999,133.58305737000046,53485.74459744001 2024-03-23,03:27:56.000,83,11094815,13405,0,1711164475,13029.303721829994,133.6112538899979,53485.73761032 2024-03-23,03:27:57.000,83,11094834,13165,0,1711164476,13029.303721829994,133.63240128000325,53485.779533040004 2024-03-23,03:27:58.000,83,11094763,13325,0,1711164477,13029.303721829994,133.61830302000453,53485.779533040004 2024-03-23,03:27:59.000,83,11094777,13405,0,1711164478,13029.29024920999,133.63240128000325,53485.82145576001 2024-03-23,03:28:00.000,83,11094750,13325,0,1711164479,13029.283512899994,133.6394504100026,53485.75158456001 2024-03-23,03:28:01.000,83,11094785,13365,0,1711164480,13029.256567659999,133.65354867000133,53485.70267472001 2024-03-23,03:28:02.000,83,11094811,13325,0,1711164481,13029.27004027999,133.70994171000348,53485.730623200005 2024-03-23,03:28:03.000,83,11094829,13445,0,1711164482,13029.256567659999,133.66764693000005,53485.75158456001 2024-03-23,03:28:04.000,83,11094793,13565,0,1711164483,13029.24983134999,133.68879431999812,53485.75158456001 2024-03-23,03:28:05.000,83,11094799,13405,0,1711164484,13029.256567659999,133.68174518999876,53485.66773912 2024-03-23,03:28:06.000,83,11094830,13285,0,1711164485,13029.24983134999,133.69584345000476,53485.66773912 2024-03-23,03:28:07.000,83,11094790,13285,0,1711164486,13029.243095039994,133.6394504100026,53485.71664896 2024-03-23,03:28:08.000,83,11094767,13525,0,1711164487,13029.189204559989,133.70289258000412,53485.70267472001 2024-03-23,03:28:09.000,83,11094820,13205,0,1711164488,13029.195940869999,133.6746960599994,53485.67472624001 2024-03-23,03:28:10.000,83,11094842,13485,0,1711164489,13029.189204559989,133.65354867000133,53485.64677776 2024-03-23,03:28:11.000,83,11094768,13365,0,1711164490,13029.202677179994,133.6746960599994,53485.68870048 2024-03-23,03:28:12.000,83,11094797,13085,0,1711164491,13029.209413489989,133.59010649999982,53485.681713360005 2024-03-23,03:28:13.000,83,11094871,13285,0,1711164492,13029.162259319994,133.6112538899979,53485.67472624001 2024-03-23,03:28:14.000,83,11094857,13525,0,1711164493,13029.148786699989,133.6253521500039,53485.67472624001 2024-03-23,03:28:15.000,83,11094803,13485,0,1711164494,13029.128577769989,133.60420475999854,53485.6956876 2024-03-23,03:28:16.000,83,11094826,13525,0,1711164495,13029.128577769989,133.59010649999982,53485.61882928 2024-03-23,03:28:17.000,83,11094806,13165,0,1711164496,13029.162259319994,133.51961519999895,53485.61882928 2024-03-23,03:28:18.000,83,11094808,13605,0,1711164497,13029.175731939999,133.5407625900043,53485.65376488001 2024-03-23,03:28:19.000,83,11094751,13645,0,1711164498,13029.209413489989,133.46322216000408,53485.65376488001 2024-03-23,03:28:20.000,83,11094782,13565,0,1711164499,13029.168995629989,133.47027129000344,53485.65376488001 2024-03-23,03:28:21.000,83,11094841,13445,0,1711164500,13029.209413489989,133.47027129000344,53485.65376488001 2024-03-23,03:28:22.000,83,11094778,12925,0,1711164501,13029.202677179994,133.42797651,53485.64677776 2024-03-23,03:28:23.000,83,11094761,13805,0,1711164502,13029.222886109994,133.42797651,53485.62581640001 2024-03-23,03:28:24.000,83,11094800,13405,0,1711164503,13029.256567659999,133.44207476999873,53485.632803520006 2024-03-23,03:28:25.000,83,11094814,13485,0,1711164504,13029.276776589999,133.44207476999873,53485.64677776 2024-03-23,03:28:26.000,83,11094770,13485,0,1711164505,13029.303721829994,133.44912389999809,53485.61882928 2024-03-23,03:28:27.000,83,11094783,13605,0,1711164506,13029.31045813999,133.42797651,53485.59786792 2024-03-23,03:28:28.000,83,11094753,13485,0,1711164507,13029.33740338,133.42797651,53485.5908808 2024-03-23,03:28:29.000,83,11094753,13325,0,1711164508,13029.35761231,133.4138782500013,53485.5908808 2024-03-23,03:28:30.000,83,11094789,13525,0,1711164509,13029.35761231,133.3927308600032,53485.611842160004 2024-03-23,03:28:31.000,83,11094807,13765,0,1711164510,13029.37782124,133.42092738000065,53485.5908808 2024-03-23,03:28:32.000,83,11094787,13365,0,1711164511,13029.39803017,133.3786326000045,53485.59786792 2024-03-23,03:28:33.000,83,11094813,13285,0,1711164512,13029.43171171999,133.37158346999786,53485.61882928 2024-03-23,03:28:34.000,83,11094769,13285,0,1711164513,13029.424975409995,133.3786326000045,53485.60485504001 2024-03-23,03:28:35.000,83,11094804,13165,0,1711164514,13029.47886589,133.3786326000045,53485.62581640001 2024-03-23,03:28:36.000,83,11094805,13405,0,1711164515,13029.51928375,133.39977999000257,53485.55594520001 2024-03-23,03:28:37.000,83,11094781,13485,0,1711164516,13029.49907482,133.3927308600032,53485.611842160004 2024-03-23,03:28:38.000,83,11094784,13245,0,1711164517,13029.47212957999,133.35748520999914,53485.611842160004 2024-03-23,03:28:39.000,83,11094782,13325,0,1711164518,13029.445184339995,133.37158346999786,53485.632803520006 2024-03-23,03:28:40.000,83,11094786,13525,0,1711164519,13029.49233850999,133.38568173000385,53485.61882928 2024-03-23,03:28:41.000,83,11094783,13405,0,1711164520,13029.485602199995,133.3786326000045,53485.611842160004 2024-03-23,03:28:42.000,83,11094787,13285,0,1711164521,13029.45192064999,133.38568173000385,53485.60485504001 2024-03-23,03:28:43.000,83,11094719,13565,0,1711164522,13029.445184339995,133.34338695000042,53485.62581640001 2024-03-23,03:28:44.000,83,11094778,13245,0,1711164523,13029.465393269995,133.34338695000042,53485.5908808 2024-03-23,03:28:45.000,83,11094733,13325,0,1711164524,13029.45192064999,133.30109217000427,53485.58389368001 2024-03-23,03:28:46.000,83,11094783,13285,0,1711164525,13029.45865696,133.32223956000234,53485.62581640001 2024-03-23,03:28:47.000,83,11094728,13605,0,1711164526,13029.49233850999,133.25879739000084,53485.59786792 2024-03-23,03:28:48.000,83,11094749,13445,0,1711164527,13029.53275636999,133.25174826000148,53485.5908808 2024-03-23,03:28:49.000,83,11094827,13365,0,1711164528,13029.49907482,133.25174826000148,53485.60485504001 2024-03-23,03:28:50.000,83,11094815,13325,0,1711164529,13029.51928375,133.22355174000404,53485.611842160004 2024-03-23,03:28:51.000,83,11094726,13645,0,1711164530,13029.546228989995,133.2024043499987,53485.65376488001 2024-03-23,03:28:52.000,83,11094743,13205,0,1711164531,13029.606855779995,133.18830608999997,53485.63979064 2024-03-23,03:28:53.000,83,11094769,13565,0,1711164532,13029.63380101999,133.17420783000125,53485.63979064 2024-03-23,03:28:54.000,83,11094787,13285,0,1711164533,13029.647273639996,133.16010957000253,53485.62581640001 2024-03-23,03:28:55.000,83,11094761,13245,0,1711164534,13029.68095519,133.12486391999846,53485.632803520006 2024-03-23,03:28:56.000,83,11094771,13285,0,1711164535,13029.70116412,133.13896218000446,53485.65376488001 2024-03-23,03:28:57.000,83,11094782,13405,0,1711164536,13029.70116412,133.09666740000102,53485.61882928 2024-03-23,03:28:58.000,83,11094800,13325,0,1711164537,13029.69442780999,133.10371653000038,53485.62581640001 2024-03-23,03:28:59.000,83,11094765,13445,0,1711164538,13029.687691499996,133.0684708800036,53485.66773912 2024-03-23,03:29:00.000,83,11094784,13325,0,1711164539,13029.734845669991,133.05437262000487,53485.66773912 2024-03-23,03:29:01.000,83,11094815,13005,0,1711164540,13029.768527219996,133.02617610000016,53485.74459744001 2024-03-23,03:29:02.000,83,11094801,13525,0,1711164541,13029.74158198,133.04732348999823,53485.73761032 2024-03-23,03:29:03.000,83,11094785,13445,0,1711164542,13029.781999840001,133.04027435999888,53485.68870048 2024-03-23,03:29:04.000,83,11094763,13405,0,1711164543,13029.815681389991,132.99093045000336,53485.70966184 2024-03-23,03:29:05.000,83,11094789,13125,0,1711164544,13029.815681389991,133.01207784000144,53485.681713360005 2024-03-23,03:29:06.000,83,11094791,13125,0,1711164545,13029.835890319991,133.01207784000144,53485.6956876 2024-03-23,03:29:07.000,83,11094763,13165,0,1711164546,13029.856099249992,132.97683219000464,53485.72363608001 2024-03-23,03:29:08.000,83,11094812,13525,0,1711164547,13029.889780799997,133.01207784000144,53485.730623200005 2024-03-23,03:29:09.000,83,11094760,13245,0,1711164548,13029.889780799997,132.969783059998,53485.681713360005 2024-03-23,03:29:10.000,83,11094772,13285,0,1711164549,13029.923462350002,132.97683219000464,53485.75857168 2024-03-23,03:29:11.000,83,11094759,13125,0,1711164550,13029.936934969992,132.99093045000336,53485.74459744001 2024-03-23,03:29:12.000,83,11094757,13165,0,1711164551,13029.950407589997,132.983881320004,53485.7655588 2024-03-23,03:29:13.000,83,11094756,13565,0,1711164552,13029.936934969992,132.96273392999865,53485.79350728001 2024-03-23,03:29:14.000,83,11094822,13325,0,1711164553,13029.923462350002,133.01207784000144,53485.7655588 2024-03-23,03:29:15.000,83,11094789,13605,0,1711164554,13029.963880210002,132.983881320004,53485.77254592001 2024-03-23,03:29:16.000,83,11094769,13445,0,1711164555,13029.990825449997,132.99797958000272,53485.75857168 2024-03-23,03:29:17.000,83,11094801,13125,0,1711164556,13029.997561759992,133.0191269700008,53485.78652016 2024-03-23,03:29:18.000,83,11094758,13325,0,1711164557,13030.064924860002,133.0191269700008,53485.779533040004 2024-03-23,03:29:19.000,83,11094741,13285,0,1711164558,13030.051452239997,132.99797958000272,53485.79350728001 2024-03-23,03:29:20.000,83,11094833,13085,0,1711164559,13030.017770689992,133.01207784000144,53485.7655588 2024-03-23,03:29:21.000,83,11094793,13645,0,1711164560,13030.064924860002,133.00502871000208,53485.81446864 2024-03-23,03:29:22.000,83,11094773,13405,0,1711164561,13030.024507000002,132.99797958000272,53485.78652016 2024-03-23,03:29:23.000,83,11094780,13245,0,1711164562,13030.044715930002,132.96273392999865,53485.83543 2024-03-23,03:29:24.000,83,11094819,13325,0,1711164563,13030.031243309997,132.94158654000057,53485.82145576001 2024-03-23,03:29:25.000,83,11094805,13205,0,1711164564,13030.024507000002,132.94158654000057,53485.87036560001 2024-03-23,03:29:26.000,83,11094786,13565,0,1711164565,13030.024507000002,132.9204391500025,53485.86337848 2024-03-23,03:29:27.000,83,11094770,13325,0,1711164566,13030.017770689992,132.92748828000185,53485.87036560001 2024-03-23,03:29:28.000,83,11094744,13405,0,1711164567,13030.024507000002,132.89224262999778,53485.849404240005 2024-03-23,03:29:29.000,83,11094761,13245,0,1711164568,13030.071661169997,132.85699698000099,53485.82844288 2024-03-23,03:29:30.000,83,11094793,13565,0,1711164569,13030.051452239997,132.88519349999842,53485.87735272 2024-03-23,03:29:31.000,83,11094820,13245,0,1711164570,13030.085133790002,132.8710952399997,53485.9053012 2024-03-23,03:29:32.000,83,11094831,13205,0,1711164571,13030.105342720002,132.86404611000034,53485.85639136 2024-03-23,03:29:33.000,83,11094792,13525,0,1711164572,13030.125551650002,132.86404611000034,53485.849404240005 2024-03-23,03:29:34.000,83,11094737,13485,0,1711164573,13030.125551650002,132.84289872000227,53485.88433984 2024-03-23,03:29:35.000,83,11094776,13365,0,1711164574,13030.165969510002,132.77945655000076,53485.947223920004 2024-03-23,03:29:36.000,83,11094818,13405,0,1711164575,13030.192914749998,132.8076530699982,53485.92626256 2024-03-23,03:29:37.000,83,11094804,13365,0,1711164576,13030.213123679998,132.77945655000076,53485.9053012 2024-03-23,03:29:38.000,83,11094759,13565,0,1711164577,13030.213123679998,132.7371617700046,53485.94023680001 2024-03-23,03:29:39.000,83,11094748,13685,0,1711164578,13030.267014159988,132.75830916000268,53485.91228832001 2024-03-23,03:29:40.000,83,11094747,13405,0,1711164579,13030.320904639993,132.7089652499999,53485.94023680001 2024-03-23,03:29:41.000,83,11094765,12965,0,1711164580,13030.347849879989,132.68076873000246,53485.95421104 2024-03-23,03:29:42.000,83,11094771,13245,0,1711164581,13030.395004049999,132.65257220999774,53486.01010800001 2024-03-23,03:29:43.000,83,11094805,13485,0,1711164582,13030.448894529989,132.6102774300016,53485.947223920004 2024-03-23,03:29:44.000,83,11094785,13685,0,1711164583,13030.46910345999,132.63142481999967,53485.95421104 2024-03-23,03:29:45.000,83,11094835,13125,0,1711164584,13030.50952131999,132.63847394999902,53486.01010800001 2024-03-23,03:29:46.000,83,11094765,13285,0,1711164585,13030.53646656,132.6102774300016,53486.02408224 2024-03-23,03:29:47.000,83,11094751,13445,0,1711164586,13030.59035703999,132.6243756900003,53486.02408224 2024-03-23,03:29:48.000,83,11094768,13485,0,1711164587,13030.61730228,132.5750317800048,53486.01010800001 2024-03-23,03:29:49.000,83,11094798,13645,0,1711164588,13030.67792907,132.5750317800048,53486.0450436 2024-03-23,03:29:50.000,83,11094820,13605,0,1711164589,13030.71161061999,132.56798264999816,53486.066004960005 2024-03-23,03:29:51.000,83,11094779,13005,0,1711164590,13030.745292169995,132.5891300400035,53486.07997920001 2024-03-23,03:29:52.000,83,11094823,13565,0,1711164591,13030.79918265,132.65257220999774,53486.135876160006 2024-03-23,03:29:53.000,83,11094802,13285,0,1711164592,13030.81265526999,132.6243756900003,53486.135876160006 2024-03-23,03:29:54.000,83,11094771,13645,0,1711164593,13030.85980944,132.61732656000095,53486.12190192 2024-03-23,03:29:55.000,83,11094823,13045,0,1711164594,13030.906963609996,132.61732656000095,53486.10792768001 2024-03-23,03:29:56.000,83,11094781,13725,0,1711164595,13030.947381469996,132.6102774300016,53486.19876024 2024-03-23,03:29:57.000,83,11094842,13765,0,1711164596,13030.974326709991,132.61732656000095,53486.2197216 2024-03-23,03:29:58.000,83,11094769,13405,0,1711164597,13030.967590399996,132.64552307999838,53486.184786000005 2024-03-23,03:29:59.000,83,11094775,13365,0,1711164598,13031.048426119996,132.6737196000031,53486.233695840005 2024-03-23,03:30:00.000,83,11094758,13485,0,1711164599,13031.041689810001,132.70191612000053,53486.233695840005 2024-03-23,03:30:01.000,83,11094862,13565,0,1711164600,13031.068635049996,132.71601437999925,53486.25465720001 2024-03-23,03:30:02.000,83,11094773,13285,0,1711164601,13031.082107670001,132.71601437999925,53486.2197216 2024-03-23,03:30:03.000,83,11094786,13205,0,1711164602,13031.142734460002,132.6737196000031,53486.27561856001 2024-03-23,03:30:04.000,83,11094802,13445,0,1711164603,13031.142734460002,132.68781786000181,53486.2895928 2024-03-23,03:30:05.000,83,11094805,13285,0,1711164604,13031.162943390002,132.68076873000246,53486.31754128 2024-03-23,03:30:06.000,83,11094781,13365,0,1711164605,13031.176416009992,132.68781786000181,53486.29657992001 2024-03-23,03:30:07.000,83,11094785,13485,0,1711164606,13031.169679699997,132.7371617700046,53486.359464 2024-03-23,03:30:08.000,83,11094806,13685,0,1711164607,13031.176416009992,132.75830916000268,53486.4293352 2024-03-23,03:30:09.000,83,11094773,13645,0,1711164608,13031.203361250002,132.75126003000332,53486.45728368 2024-03-23,03:30:10.000,83,11094784,13445,0,1711164609,13031.183152320002,132.80060393999884,53486.401386720005 2024-03-23,03:30:11.000,83,11094778,13125,0,1711164610,13031.142734460002,132.79355480999948,53486.38042536 2024-03-23,03:30:12.000,83,11094807,13445,0,1711164611,13031.169679699997,132.80060393999884,53486.401386720005 2024-03-23,03:30:13.000,83,11094723,13565,0,1711164612,13031.149470769997,132.79355480999948,53486.41536096001 2024-03-23,03:30:14.000,83,11094775,13085,0,1711164613,13031.135998149992,132.8358495900029,53486.43632232 2024-03-23,03:30:15.000,83,11094772,13485,0,1711164614,13031.129261839997,132.82880046000355,53486.44330944001 2024-03-23,03:30:16.000,83,11094783,13525,0,1711164615,13031.149470769997,132.8710952399997,53486.42234808001 2024-03-23,03:30:17.000,83,11094752,13165,0,1711164616,13031.135998149992,132.8710952399997,53486.450296560004 2024-03-23,03:30:18.000,83,11094727,13285,0,1711164617,13031.122525530001,132.90634089000378,53486.45728368 2024-03-23,03:30:19.000,83,11094774,13325,0,1711164618,13031.135998149992,132.89929176000442,53486.47824504 2024-03-23,03:30:20.000,83,11094774,13525,0,1711164619,13031.122525530001,132.92748828000185,53486.471257920006 2024-03-23,03:30:21.000,83,11094758,13205,0,1711164620,13031.109052909997,132.89224262999778,53486.48523216 2024-03-23,03:30:22.000,83,11094774,13525,0,1711164621,13031.075371359992,132.92748828000185,53486.450296560004 2024-03-23,03:30:23.000,83,11094794,13445,0,1711164622,13031.068635049996,132.9204391500025,53486.41536096001 2024-03-23,03:30:24.000,83,11094777,13285,0,1711164623,13031.048426119996,132.89929176000442,53486.401386720005 2024-03-23,03:30:25.000,83,11094738,13485,0,1711164624,13031.061898740001,132.86404611000034,53486.47824504 2024-03-23,03:30:26.000,83,11094784,13005,0,1711164625,13031.055162429991,132.84994785000163,53486.49221928001 2024-03-23,03:30:27.000,83,11094794,13405,0,1711164626,13031.088843979996,132.8217513300042,53486.471257920006 2024-03-23,03:30:28.000,83,11094753,13285,0,1711164627,13031.061898740001,132.75126003000332,53486.51318064001 2024-03-23,03:30:29.000,83,11094811,13125,0,1711164628,13031.075371359992,132.8076530699982,53486.4992064 2024-03-23,03:30:30.000,83,11094801,13925,0,1711164629,13031.115789219992,132.81470220000483,53486.48523216 2024-03-23,03:30:31.000,83,11094755,13365,0,1711164630,13031.095580289992,132.81470220000483,53486.54112912001 2024-03-23,03:30:32.000,83,11094751,13645,0,1711164631,13031.088843979996,132.80060393999884,53486.50619352 2024-03-23,03:30:33.000,83,11094751,13325,0,1711164632,13031.034953499991,132.80060393999884,53486.4992064 2024-03-23,03:30:34.000,83,11094792,13325,0,1711164633,13031.034953499991,132.8076530699982,53486.51318064001 2024-03-23,03:30:35.000,83,11094816,13605,0,1711164634,13031.028217189996,132.8076530699982,53486.52715488 2024-03-23,03:30:36.000,83,11094798,13645,0,1711164635,13031.041689810001,132.79355480999948,53486.4992064 2024-03-23,03:30:37.000,83,11094797,13245,0,1711164636,13031.061898740001,132.82880046000355,53486.54811624 2024-03-23,03:30:38.000,83,11094805,13365,0,1711164637,13031.041689810001,132.8076530699982,53486.55510336 2024-03-23,03:30:39.000,83,11094800,13525,0,1711164638,13030.987799329996,132.78650568000012,53486.55510336 2024-03-23,03:30:40.000,83,11094811,13365,0,1711164639,13031.008008259996,132.82880046000355,53486.57606472 2024-03-23,03:30:41.000,83,11094797,13285,0,1711164640,13031.008008259996,132.8217513300042,53486.55510336 2024-03-23,03:30:42.000,83,11094800,13285,0,1711164641,13030.96085409,132.8217513300042,53486.520167760005 2024-03-23,03:30:43.000,83,11094771,13325,0,1711164642,13030.96085409,132.82880046000355,53486.52715488 2024-03-23,03:30:44.000,83,11094796,13365,0,1711164643,13030.92043623,132.82880046000355,53486.58305184001 2024-03-23,03:30:45.000,83,11094795,13125,0,1711164644,13030.9002273,132.81470220000483,53486.55510336 2024-03-23,03:30:46.000,83,11094738,13405,0,1711164645,13030.83960051,132.8076530699982,53486.534142 2024-03-23,03:30:47.000,83,11094770,13085,0,1711164646,13030.81939158,132.8358495900029,53486.534142 2024-03-23,03:30:48.000,83,11094796,13165,0,1711164647,13030.81265526999,132.84289872000227,53486.57606472 2024-03-23,03:30:49.000,83,11094742,13405,0,1711164648,13030.77897372,132.88519349999842,53486.56209048001 2024-03-23,03:30:50.000,83,11094862,13365,0,1711164649,13030.745292169995,132.84994785000163,53486.569077600005 2024-03-23,03:30:51.000,83,11094825,13365,0,1711164650,13030.71161061999,132.84289872000227,53486.534142 2024-03-23,03:30:52.000,83,11094838,13285,0,1711164651,13030.725083239995,132.85699698000099,53486.56209048001 2024-03-23,03:30:53.000,83,11094753,13325,0,1711164652,13030.67119275999,132.87814436999906,53486.56209048001 2024-03-23,03:30:54.000,83,11094785,13365,0,1711164653,13030.63751121,132.92748828000185,53486.56209048001 2024-03-23,03:30:55.000,83,11094793,13245,0,1711164654,13030.644247519995,132.9345374100012,53486.4992064 2024-03-23,03:30:56.000,83,11094773,13445,0,1711164655,13030.624038589995,132.94863566999993,53486.520167760005 2024-03-23,03:30:57.000,83,11094767,13405,0,1711164656,13030.624038589995,132.983881320004,53486.50619352 2024-03-23,03:30:58.000,83,11094787,13325,0,1711164657,13030.57688442,132.99797958000272,53486.471257920006 2024-03-23,03:30:59.000,83,11094724,13525,0,1711164658,13030.563411799994,132.99093045000336,53486.51318064001 2024-03-23,03:31:00.000,83,11094763,13285,0,1711164659,13030.563411799994,133.0191269700008,53486.52715488 2024-03-23,03:31:01.000,83,11094747,13405,0,1711164660,13030.57688442,133.02617610000016,53486.50619352 2024-03-23,03:31:02.000,83,11094815,13285,0,1711164661,13030.52973024999,133.04732348999823,53486.47824504 2024-03-23,03:31:03.000,83,11094794,13125,0,1711164662,13030.50952131999,133.09666740000102,53486.51318064001 2024-03-23,03:31:04.000,83,11094803,13245,0,1711164663,13030.50952131999,133.10371653000038,53486.44330944001 2024-03-23,03:31:05.000,83,11094795,13125,0,1711164664,13030.482576079994,133.10371653000038,53486.450296560004 2024-03-23,03:31:06.000,83,11094809,13125,0,1711164665,13030.448894529989,133.09666740000102,53486.44330944001 2024-03-23,03:31:07.000,83,11094785,13245,0,1711164666,13030.455630839999,133.09666740000102,53486.520167760005 2024-03-23,03:31:08.000,83,11094782,13285,0,1711164667,13030.462367149994,133.0825691400023,53486.4992064 2024-03-23,03:31:09.000,83,11094753,13285,0,1711164668,13030.455630839999,133.13191304999782,53486.520167760005 2024-03-23,03:31:10.000,83,11094800,13405,0,1711164669,13030.48931238999,133.1671587000019,53486.54811624 2024-03-23,03:31:11.000,83,11094787,13605,0,1711164670,13030.475839769999,133.17420783000125,53486.51318064001 2024-03-23,03:31:12.000,83,11094813,13365,0,1711164671,13030.462367149994,133.20945347999805,53486.450296560004 2024-03-23,03:31:13.000,83,11094781,13445,0,1711164672,13030.448894529989,133.25879739000084,53486.534142 2024-03-23,03:31:14.000,83,11094830,13605,0,1711164673,13030.482576079994,133.2658465200002,53486.48523216 2024-03-23,03:31:15.000,83,11094716,13165,0,1711164674,13030.462367149994,133.24469913000212,53486.534142 2024-03-23,03:31:16.000,83,11094762,13125,0,1711164675,13030.455630839999,133.28699390999827,53486.520167760005 2024-03-23,03:31:17.000,83,11094771,13205,0,1711164676,13030.428685599989,133.3292886900017,53486.54811624 2024-03-23,03:31:18.000,83,11094763,13285,0,1711164677,13030.455630839999,133.34338695000042,53486.50619352 2024-03-23,03:31:19.000,83,11094793,13565,0,1711164678,13030.428685599989,133.3292886900017,53486.44330944001 2024-03-23,03:31:20.000,83,11094765,13085,0,1711164679,13030.455630839999,133.37158346999786,53486.45728368 2024-03-23,03:31:21.000,83,11094758,13205,0,1711164680,13030.442158219994,133.37158346999786,53486.45728368 2024-03-23,03:31:22.000,83,11094783,13365,0,1711164681,13030.421949289994,133.38568173000385,53486.47824504 2024-03-23,03:31:23.000,83,11094759,13605,0,1711164682,13030.374795119998,133.3786326000045,53486.4992064 2024-03-23,03:31:24.000,83,11094825,13605,0,1711164683,13030.415212979999,133.42797651,53486.54811624 2024-03-23,03:31:25.000,83,11094767,13285,0,1711164684,13030.408476669989,133.47027129000344,53486.50619352 2024-03-23,03:31:26.000,83,11094746,13405,0,1711164685,13030.415212979999,133.49846781000088,53486.51318064001 2024-03-23,03:31:27.000,83,11094734,13205,0,1711164686,13030.415212979999,133.47027129000344,53486.52715488 2024-03-23,03:31:28.000,83,11094774,13365,0,1711164687,13030.388267739989,133.48436955000216,53486.50619352 2024-03-23,03:31:29.000,83,11094761,13405,0,1711164688,13030.388267739989,133.51961519999895,53486.471257920006 2024-03-23,03:31:30.000,83,11094787,13405,0,1711164689,13030.374795119998,133.53371345999767,53486.50619352 2024-03-23,03:31:31.000,83,11094775,13085,0,1711164690,13030.408476669989,133.5407625900043,53486.450296560004 2024-03-23,03:31:32.000,83,11094756,13565,0,1711164691,13030.368058809989,133.55486085000302,53486.51318064001 2024-03-23,03:31:33.000,83,11094762,13645,0,1711164692,13030.401740359994,133.5266643299983,53486.534142 2024-03-23,03:31:34.000,83,11094795,13365,0,1711164693,13030.388267739989,133.55486085000302,53486.4992064 2024-03-23,03:31:35.000,83,11094748,13285,0,1711164694,13030.374795119998,133.5407625900043,53486.49221928001 2024-03-23,03:31:36.000,83,11094846,13245,0,1711164695,13030.395004049999,133.5760082400011,53486.50619352 2024-03-23,03:31:37.000,83,11094820,13565,0,1711164696,13030.381531429994,133.56190998000238,53486.48523216 2024-03-23,03:31:38.000,83,11094805,13245,0,1711164697,13030.395004049999,133.58305737000046,53486.49221928001 2024-03-23,03:31:39.000,83,11094839,13165,0,1711164698,13030.381531429994,133.59010649999982,53486.520167760005 2024-03-23,03:31:40.000,83,11094797,13405,0,1711164699,13030.388267739989,133.55486085000302,53486.534142 2024-03-23,03:31:41.000,83,11094763,13285,0,1711164700,13030.381531429994,133.55486085000302,53486.49221928001 2024-03-23,03:31:42.000,83,11094791,12965,0,1711164701,13030.408476669989,133.56190998000238,53486.534142 2024-03-23,03:31:43.000,83,11094803,13445,0,1711164702,13030.395004049999,133.53371345999767,53486.520167760005 2024-03-23,03:31:44.000,83,11094812,13245,0,1711164703,13030.408476669989,133.56190998000238,53486.51318064001 2024-03-23,03:31:45.000,83,11094823,13245,0,1711164704,13030.408476669989,133.51961519999895,53486.52715488 2024-03-23,03:31:46.000,83,11094784,13605,0,1711164705,13030.421949289994,133.56190998000238,53486.52715488 2024-03-23,03:31:47.000,83,11094833,13285,0,1711164706,13030.415212979999,133.53371345999767,53486.54112912001 2024-03-23,03:31:48.000,83,11094796,13125,0,1711164707,13030.428685599989,133.58305737000046,53486.55510336 2024-03-23,03:31:49.000,83,11094819,13285,0,1711164708,13030.435421909999,133.5760082400011,53486.56209048001 2024-03-23,03:31:50.000,83,11094785,13445,0,1711164709,13030.415212979999,133.59010649999982,53486.534142 2024-03-23,03:31:51.000,83,11094792,13525,0,1711164710,13030.415212979999,133.60420475999854,53486.49221928001 2024-03-23,03:31:52.000,83,11094762,13205,0,1711164711,13030.388267739989,133.6253521500039,53486.52715488 2024-03-23,03:31:53.000,83,11094781,13845,0,1711164712,13030.395004049999,133.6394504100026,53486.50619352 2024-03-23,03:31:54.000,83,11094767,13245,0,1711164713,13030.408476669989,133.64649954000197,53486.50619352 2024-03-23,03:31:55.000,83,11094829,13245,0,1711164714,13030.415212979999,133.6746960599994,53486.54112912001 2024-03-23,03:31:56.000,83,11094785,13445,0,1711164715,13030.428685599989,133.66764693000005,53486.49221928001 2024-03-23,03:31:57.000,83,11094818,13485,0,1711164716,13030.435421909999,133.6746960599994,53486.54811624 2024-03-23,03:31:58.000,83,11094772,12925,0,1711164717,13030.421949289994,133.70994171000348,53486.49221928001 2024-03-23,03:31:59.000,83,11094781,13485,0,1711164718,13030.455630839999,133.70994171000348,53486.55510336 2024-03-23,03:32:00.000,83,11094848,13605,0,1711164719,13030.455630839999,133.73108910000155,53486.50619352 2024-03-23,03:32:01.000,83,11094812,13645,0,1711164720,13030.46910345999,133.7240399700022,53486.52715488 2024-03-23,03:32:02.000,83,11094807,13485,0,1711164721,13030.482576079994,133.7733838799977,53486.4992064 2024-03-23,03:32:03.000,83,11094812,13525,0,1711164722,13030.448894529989,133.76633474999835,53486.520167760005 2024-03-23,03:32:04.000,83,11094796,13205,0,1711164723,13030.475839769999,133.80862953000178,53486.54112912001 2024-03-23,03:32:05.000,83,11094815,13285,0,1711164724,13030.462367149994,133.7733838799977,53486.52715488 2024-03-23,03:32:06.000,83,11094800,13645,0,1711164725,13030.46910345999,133.83682604999922,53486.52715488 2024-03-23,03:32:07.000,83,11094757,13205,0,1711164726,13030.496048699999,133.84387517999858,53486.56209048001 2024-03-23,03:32:08.000,83,11094724,13125,0,1711164727,13030.516257629999,133.90731735000008,53486.50619352 2024-03-23,03:32:09.000,83,11094759,13405,0,1711164728,13030.496048699999,133.84387517999858,53486.50619352 2024-03-23,03:32:10.000,83,11094805,13245,0,1711164729,13030.496048699999,133.886169960002,53486.520167760005 2024-03-23,03:32:11.000,83,11094774,13525,0,1711164730,13030.475839769999,133.90731735000008,53486.50619352 2024-03-23,03:32:12.000,83,11094831,13125,0,1711164731,13030.442158219994,133.91436647999944,53486.55510336 2024-03-23,03:32:13.000,83,11094806,13685,0,1711164732,13030.428685599989,133.92846473999816,53486.520167760005 2024-03-23,03:32:14.000,83,11094794,13285,0,1711164733,13030.401740359994,133.9355138700048,53486.4992064 2024-03-23,03:32:15.000,83,11094793,13365,0,1711164734,13030.435421909999,133.94256300000416,53486.520167760005 2024-03-23,03:32:16.000,83,11094820,13285,0,1711164735,13030.401740359994,133.96371039000223,53486.46427080001 2024-03-23,03:32:17.000,83,11094788,13125,0,1711164736,13030.381531429994,133.95666126000287,53486.49221928001 2024-03-23,03:32:18.000,83,11094779,13045,0,1711164737,13030.374795119998,133.94256300000416,53486.534142 2024-03-23,03:32:19.000,83,11094821,13205,0,1711164738,13030.354586189998,133.94256300000416,53486.51318064001 2024-03-23,03:32:20.000,83,11094794,13245,0,1711164739,13030.368058809989,133.96371039000223,53486.50619352 2024-03-23,03:32:21.000,83,11094783,13365,0,1711164740,13030.293959399998,133.97780865000095,53486.47824504 2024-03-23,03:32:22.000,83,11094797,13205,0,1711164741,13030.267014159988,133.9707595200016,53486.44330944001 2024-03-23,03:32:23.000,83,11094801,13645,0,1711164742,13030.293959399998,133.92846473999816,53486.44330944001 2024-03-23,03:32:24.000,83,11094786,13285,0,1711164743,13030.199651059993,133.92846473999816,53486.450296560004 2024-03-23,03:32:25.000,83,11094843,13285,0,1711164744,13030.219859989993,133.9214156099988,53486.4293352 2024-03-23,03:32:26.000,83,11094803,13285,0,1711164745,13030.179442129993,133.92846473999816,53486.4293352 2024-03-23,03:32:27.000,83,11094797,13445,0,1711164746,13030.152496889998,133.91436647999944,53486.42234808001 2024-03-23,03:32:28.000,83,11094819,13325,0,1711164747,13030.139024269993,133.9214156099988,53486.40837384 2024-03-23,03:32:29.000,83,11094777,13605,0,1711164748,13030.118815339993,133.90026822000073,53486.450296560004 2024-03-23,03:32:30.000,83,11094795,13285,0,1711164749,13030.132287959997,133.89321909000137,53486.352476880005 2024-03-23,03:32:31.000,83,11094782,13525,0,1711164750,13030.112079029997,133.83682604999922,53486.43632232 2024-03-23,03:32:32.000,83,11094762,13245,0,1711164751,13030.078397479992,133.80158040000242,53486.39439960001 2024-03-23,03:32:33.000,83,11094857,13285,0,1711164752,13030.105342720002,133.79453127000306,53486.36645112 2024-03-23,03:32:34.000,83,11094767,13165,0,1711164753,13030.024507000002,133.79453127000306,53486.38042536 2024-03-23,03:32:35.000,83,11094756,13365,0,1711164754,13030.051452239997,133.75223648999963,53486.33850264 2024-03-23,03:32:36.000,83,11094849,13045,0,1711164755,13029.977352829992,133.74518736000027,53486.401386720005 2024-03-23,03:32:37.000,83,11094771,13325,0,1711164756,13029.963880210002,133.70994171000348,53486.32452840001 2024-03-23,03:32:38.000,83,11094740,13285,0,1711164757,13029.957143899992,133.68879431999812,53486.38042536 2024-03-23,03:32:39.000,83,11094880,13565,0,1711164758,13029.916726039992,133.6112538899979,53486.352476880005 2024-03-23,03:32:40.000,83,11094802,13445,0,1711164759,13029.862835560001,133.6112538899979,53486.31754128 2024-03-23,03:32:41.000,83,11094784,13125,0,1711164760,13029.889780799997,133.59010649999982,53486.2895928 2024-03-23,03:32:42.000,83,11094834,13285,0,1711164761,13029.842626630001,133.5760082400011,53486.303567040006 2024-03-23,03:32:43.000,83,11094836,13485,0,1711164762,13029.856099249992,133.54781172000366,53486.303567040006 2024-03-23,03:32:44.000,83,11094761,13405,0,1711164763,13029.788736149996,133.5407625900043,53486.24767008001 2024-03-23,03:32:45.000,83,11094825,13485,0,1711164764,13029.755054599991,133.49141868000152,53486.31055416 2024-03-23,03:32:46.000,83,11094845,13285,0,1711164765,13029.734845669991,133.48436955000216,53486.29657992001 2024-03-23,03:32:47.000,83,11094804,13325,0,1711164766,13029.70116412,133.44207476999873,53486.27561856001 2024-03-23,03:32:48.000,83,11094797,13645,0,1711164767,13029.70116412,133.42797651,53486.31754128 2024-03-23,03:32:49.000,83,11094812,13565,0,1711164768,13029.667482569996,133.42797651,53486.25465720001 2024-03-23,03:32:50.000,83,11094822,13285,0,1711164769,13029.66074626,133.38568173000385,53486.26164432 2024-03-23,03:32:51.000,83,11094812,13525,0,1711164770,13029.627064709995,133.37158346999786,53486.27561856001 2024-03-23,03:32:52.000,83,11094764,13245,0,1711164771,13029.627064709995,133.35748520999914,53486.2895928 2024-03-23,03:32:53.000,83,11094774,13525,0,1711164772,13029.60011947,133.3786326000045,53486.21273448 2024-03-23,03:32:54.000,83,11094798,13285,0,1711164773,13029.627064709995,133.35043607999978,53486.22670872001 2024-03-23,03:32:55.000,83,11094802,13445,0,1711164774,13029.57991054,133.3292886900017,53486.21273448 2024-03-23,03:32:56.000,83,11094850,13645,0,1711164775,13029.55970161,133.32223956000234,53486.233695840005 2024-03-23,03:32:57.000,83,11094835,13725,0,1711164776,13029.55296529999,133.30814130000363,53486.2197216 2024-03-23,03:32:58.000,83,11094799,13365,0,1711164777,13029.57991054,133.31519043000299,53486.17081176 2024-03-23,03:32:59.000,83,11094810,13525,0,1711164778,13029.55970161,133.30109217000427,53486.2197216 2024-03-23,03:33:00.000,83,11094830,13245,0,1711164779,13029.55296529999,133.2940430400049,53486.20574736001 2024-03-23,03:33:01.000,83,11094776,13205,0,1711164780,13029.55296529999,133.2940430400049,53486.19177312 2024-03-23,03:33:02.000,83,11094819,13245,0,1711164781,13029.566437919995,133.2799447799989,53486.20574736001 2024-03-23,03:33:03.000,83,11094838,13725,0,1711164782,13029.53275636999,133.28699390999827,53486.24767008001 2024-03-23,03:33:04.000,83,11094834,13445,0,1711164783,13029.55296529999,133.31519043000299,53486.20574736001 2024-03-23,03:33:05.000,83,11094771,13365,0,1711164784,13029.526020059995,133.2940430400049,53486.16382464 2024-03-23,03:33:06.000,83,11094787,13485,0,1711164785,13029.53949268,133.2658465200002,53486.21273448 2024-03-23,03:33:07.000,83,11094785,13325,0,1711164786,13029.51254743999,133.2306008700034,53486.16382464 2024-03-23,03:33:08.000,83,11094764,13285,0,1711164787,13029.51928375,133.2658465200002,53486.12190192 2024-03-23,03:33:09.000,83,11094765,13485,0,1711164788,13029.505811129995,133.25174826000148,53486.184786000005 2024-03-23,03:33:10.000,83,11094839,13525,0,1711164789,13029.51254743999,133.25174826000148,53486.12888904001 2024-03-23,03:33:11.000,83,11094797,13285,0,1711164790,13029.505811129995,133.2306008700034,53486.12888904001 2024-03-23,03:33:12.000,83,11094756,13405,0,1711164791,13029.51928375,133.19535521999933,53486.16382464 2024-03-23,03:33:13.000,83,11094840,13605,0,1711164792,13029.49907482,133.22355174000404,53486.16382464 2024-03-23,03:33:14.000,83,11094752,13325,0,1711164793,13029.53949268,133.21650261000468,53486.114914800004 2024-03-23,03:33:15.000,83,11094766,13245,0,1711164794,13029.51928375,133.18830608999997,53486.10792768001 2024-03-23,03:33:16.000,83,11094789,13405,0,1711164795,13029.566437919995,133.13896218000446,53486.08696632001 2024-03-23,03:33:17.000,83,11094830,13565,0,1711164796,13029.566437919995,133.13191304999782,53486.0450436 2024-03-23,03:33:18.000,83,11094799,13565,0,1711164797,13029.57317422999,133.08961827000167,53486.09395344 2024-03-23,03:33:19.000,83,11094765,13405,0,1711164798,13029.526020059995,133.10371653000038,53486.1498504 2024-03-23,03:33:20.000,83,11094753,13765,0,1711164799,13029.55296529999,133.1178147899991,53486.17081176 2024-03-23,03:33:21.000,83,11094742,13325,0,1711164800,13029.51928375,133.07552001000295,53486.16382464 2024-03-23,03:33:22.000,83,11094781,13285,0,1711164801,13029.49907482,133.03322522999952,53486.16382464 2024-03-23,03:33:23.000,83,11094727,13565,0,1711164802,13029.45865696,133.04027435999888,53486.135876160006 2024-03-23,03:33:24.000,83,11094819,13165,0,1711164803,13029.4182391,133.0191269700008,53486.16382464 2024-03-23,03:33:25.000,83,11094798,13245,0,1711164804,13029.43844803,133.01207784000144,53486.135876160006 2024-03-23,03:33:26.000,83,11094781,13445,0,1711164805,13029.4182391,133.00502871000208,53486.09395344 2024-03-23,03:33:27.000,83,11094774,13165,0,1711164806,13029.41150278999,132.97683219000464,53486.10094056 2024-03-23,03:33:28.000,83,11094771,13765,0,1711164807,13029.384557549994,132.96273392999865,53486.114914800004 2024-03-23,03:33:29.000,83,11094762,13365,0,1711164808,13029.39129385999,132.94158654000057,53486.1498504 2024-03-23,03:33:30.000,83,11094768,13205,0,1711164809,13029.364348619994,132.91339002000313,53486.12190192 2024-03-23,03:33:31.000,83,11094788,13565,0,1711164810,13029.35761231,132.85699698000099,53486.114914800004 2024-03-23,03:33:32.000,83,11094783,13365,0,1711164811,13029.39129385999,132.85699698000099,53486.135876160006 2024-03-23,03:33:33.000,83,11094744,13285,0,1711164812,13029.344139689994,132.7724074200014,53486.12888904001 2024-03-23,03:33:34.000,83,11094768,13645,0,1711164813,13029.303721829994,132.73011263999797,53486.10094056 2024-03-23,03:33:35.000,83,11094789,13405,0,1711164814,13029.303721829994,132.73011263999797,53486.08696632001 2024-03-23,03:33:36.000,83,11094737,13085,0,1711164815,13029.33066706999,132.68781786000181,53486.114914800004 2024-03-23,03:33:37.000,83,11094785,13245,0,1711164816,13029.35761231,132.68781786000181,53486.114914800004 2024-03-23,03:33:38.000,83,11094765,13525,0,1711164817,13029.33066706999,132.65257220999774,53486.07997920001 2024-03-23,03:33:39.000,83,11094770,13365,0,1711164818,13029.31045813999,132.6102774300016,53486.08696632001 2024-03-23,03:33:40.000,83,11094730,13525,0,1711164819,13029.364348619994,132.58208091000415,53486.08696632001 2024-03-23,03:33:41.000,83,11094760,13605,0,1711164820,13029.39129385999,132.55388438999944,53486.10094056 2024-03-23,03:33:42.000,83,11094704,13245,0,1711164821,13029.344139689994,132.525687870002,53486.10094056 2024-03-23,03:33:43.000,83,11094711,13525,0,1711164822,13029.37782124,132.49749135000457,53486.05901784001 2024-03-23,03:33:44.000,83,11094742,13365,0,1711164823,13029.364348619994,132.44109831000242,53486.10094056 2024-03-23,03:33:45.000,83,11094740,13445,0,1711164824,13029.37782124,132.41995092000434,53486.07997920001 2024-03-23,03:33:46.000,83,11094769,13245,0,1711164825,13029.35087599999,132.398803529999,53486.12888904001 2024-03-23,03:33:47.000,83,11094706,13325,0,1711164826,13029.35761231,132.34945962000347,53486.114914800004 2024-03-23,03:33:48.000,83,11094754,13485,0,1711164827,13029.384557549994,132.32831222999812,53486.07299208 2024-03-23,03:33:49.000,83,11094771,13085,0,1711164828,13029.39129385999,132.32126309999876,53486.135876160006 2024-03-23,03:33:50.000,83,11094740,13325,0,1711164829,13029.364348619994,132.32126309999876,53486.184786000005 2024-03-23,03:33:51.000,83,11094786,13285,0,1711164830,13029.424975409995,132.30011571000068,53486.14286328 2024-03-23,03:33:52.000,83,11094796,13085,0,1711164831,13029.43844803,132.2507717999979,53486.12190192 2024-03-23,03:33:53.000,83,11094772,13005,0,1711164832,13029.4182391,132.2789683200026,53486.12190192 2024-03-23,03:33:54.000,83,11094735,13285,0,1711164833,13029.43844803,132.24372266999853,53486.135876160006 2024-03-23,03:33:55.000,83,11094783,13245,0,1711164834,13029.445184339995,132.22962440999981,53486.114914800004 2024-03-23,03:33:56.000,83,11094766,13485,0,1711164835,13029.43844803,132.22962440999981,53486.10792768001 2024-03-23,03:33:57.000,83,11094768,13405,0,1711164836,13029.49233850999,132.19437876000302,53486.10792768001 2024-03-23,03:33:58.000,83,11094757,13325,0,1711164837,13029.47212957999,132.20847702000174,53486.1498504 2024-03-23,03:33:59.000,83,11094786,13245,0,1711164838,13029.485602199995,132.19437876000302,53486.15683752001 2024-03-23,03:34:00.000,83,11094736,13325,0,1711164839,13029.51928375,132.15913310999895,53486.1498504 2024-03-23,03:34:01.000,83,11094773,13645,0,1711164840,13029.49233850999,132.1802805000043,53486.114914800004 2024-03-23,03:34:02.000,83,11094827,13525,0,1711164841,13029.49907482,132.12388746000215,53486.10094056 2024-03-23,03:34:03.000,83,11094764,13445,0,1711164842,13029.485602199995,132.06749442,53486.1498504 2024-03-23,03:34:04.000,83,11094742,13165,0,1711164843,13029.49907482,132.0181505100045,53486.1498504 2024-03-23,03:34:05.000,83,11094808,13325,0,1711164844,13029.51928375,131.98290486000042,53486.184786000005 2024-03-23,03:34:06.000,83,11094791,13325,0,1711164845,13029.49907482,131.94765921000362,53486.19876024 2024-03-23,03:34:07.000,83,11094804,13525,0,1711164846,13029.53275636999,131.91241355999955,53486.20574736001 2024-03-23,03:34:08.000,83,11094767,13485,0,1711164847,13029.546228989995,131.87716791000275,53486.19876024 2024-03-23,03:34:09.000,83,11094797,13325,0,1711164848,13029.526020059995,131.89831530000083,53486.19177312 2024-03-23,03:34:10.000,83,11094771,13325,0,1711164849,13029.546228989995,131.84192225999868,53486.19876024 2024-03-23,03:34:11.000,83,11094834,13565,0,1711164850,13029.53949268,131.83487312999932,53486.19177312 2024-03-23,03:34:12.000,83,11094763,13445,0,1711164851,13029.546228989995,131.77848009000445,53486.2197216 2024-03-23,03:34:13.000,83,11094777,13365,0,1711164852,13029.546228989995,131.72913618000166,53486.2197216 2024-03-23,03:34:14.000,83,11094755,13405,0,1711164853,13029.566437919995,131.74323444000038,53486.21273448 2024-03-23,03:34:15.000,83,11094810,13645,0,1711164854,13029.566437919995,131.70798879000358,53486.24068296 2024-03-23,03:34:16.000,83,11094798,13125,0,1711164855,13029.57991054,131.66569401000015,53486.27561856001 2024-03-23,03:34:17.000,83,11094760,13365,0,1711164856,13029.55970161,131.63044836000336,53486.26863144 2024-03-23,03:34:18.000,83,11094791,13205,0,1711164857,13029.627064709995,131.6727431399995,53486.24068296 2024-03-23,03:34:19.000,83,11094789,13245,0,1711164858,13029.6203284,131.65159575000143,53486.26164432 2024-03-23,03:34:20.000,83,11094814,13365,0,1711164859,13029.65400994999,131.61635010000464,53486.22670872001 2024-03-23,03:34:21.000,83,11094851,13245,0,1711164860,13029.667482569996,131.59520270999928,53486.26164432 2024-03-23,03:34:22.000,83,11094836,13405,0,1711164861,13029.627064709995,131.58110445000057,53486.24767008001 2024-03-23,03:34:23.000,83,11094811,12925,0,1711164862,13029.63380101999,131.609300969998,53486.31055416 2024-03-23,03:34:24.000,83,11094788,13605,0,1711164863,13029.65400994999,131.61635010000464,53486.31754128 2024-03-23,03:34:25.000,83,11094785,13165,0,1711164864,13029.667482569996,131.5599570600025,53486.33151552 2024-03-23,03:34:26.000,83,11094794,13205,0,1711164865,13029.65400994999,131.51766227999906,53486.32452840001 2024-03-23,03:34:27.000,83,11094833,13405,0,1711164866,13029.67421887999,131.52471140999842,53486.282605680004 2024-03-23,03:34:28.000,83,11094823,13685,0,1711164867,13029.69442780999,131.52471140999842,53486.303567040006 2024-03-23,03:34:29.000,83,11094808,13205,0,1711164868,13029.66074626,131.49651489000098,53486.282605680004 2024-03-23,03:34:30.000,83,11094771,13685,0,1711164869,13029.714636739991,131.48946576000162,53486.27561856001 2024-03-23,03:34:31.000,83,11094742,13525,0,1711164870,13029.667482569996,131.49651489000098,53486.33151552 2024-03-23,03:34:32.000,83,11094780,13565,0,1711164871,13029.74158198,131.48241663000226,53486.352476880005 2024-03-23,03:34:33.000,83,11094837,13525,0,1711164872,13029.728109359996,131.46126924000419,53486.352476880005 2024-03-23,03:34:34.000,83,11094800,13005,0,1711164873,13029.76179091,131.46831837000354,53486.359464 2024-03-23,03:34:35.000,83,11094831,13285,0,1711164874,13029.788736149996,131.43307271999947,53486.38741248 2024-03-23,03:34:36.000,83,11094816,13045,0,1711164875,13029.781999840001,131.4471709799982,53486.36645112 2024-03-23,03:34:37.000,83,11094745,13605,0,1711164876,13029.795472459991,131.44012184999883,53486.41536096001 2024-03-23,03:34:38.000,83,11094786,13445,0,1711164877,13029.781999840001,131.46831837000354,53486.38741248 2024-03-23,03:34:39.000,83,11094715,13285,0,1711164878,13029.822417700001,131.4471709799982,53486.38741248 2024-03-23,03:34:40.000,83,11094804,13445,0,1711164879,13029.835890319991,131.4471709799982,53486.38741248 2024-03-23,03:34:41.000,83,11094807,13525,0,1711164880,13029.835890319991,131.4260235900001,53486.41536096001 2024-03-23,03:34:42.000,83,11094806,13525,0,1711164881,13029.869571869996,131.46126924000419,53486.41536096001 2024-03-23,03:34:43.000,83,11094831,13245,0,1711164882,13029.862835560001,131.41897446000075,53486.42234808001 2024-03-23,03:34:44.000,83,11094739,13485,0,1711164883,13029.930198659997,131.46126924000419,53486.43632232 2024-03-23,03:34:45.000,83,11094756,13405,0,1711164884,13029.936934969992,131.5106131499997,53486.471257920006 2024-03-23,03:34:46.000,83,11094795,13165,0,1711164885,13029.936934969992,131.51766227999906,53486.43632232 2024-03-23,03:34:47.000,83,11094768,13325,0,1711164886,13029.923462350002,131.48946576000162,53486.49221928001 2024-03-23,03:34:48.000,83,11094760,13205,0,1711164887,13029.963880210002,131.45422011000483,53486.48523216 2024-03-23,03:34:49.000,83,11094809,13325,0,1711164888,13029.977352829992,131.46126924000419,53486.534142 2024-03-23,03:34:50.000,83,11094818,13565,0,1711164889,13029.997561759992,131.46126924000419,53486.58305184001 2024-03-23,03:34:51.000,83,11094804,13365,0,1711164890,13030.024507000002,131.4471709799982,53486.57606472 2024-03-23,03:34:52.000,83,11094810,13685,0,1711164891,13030.064924860002,131.48946576000162,53486.51318064001 2024-03-23,03:34:53.000,83,11094784,13485,0,1711164892,13030.058188549992,131.49651489000098,53486.57606472 2024-03-23,03:34:54.000,83,11094789,13165,0,1711164893,13030.112079029997,131.48946576000162,53486.57606472 2024-03-23,03:34:55.000,83,11094806,13085,0,1711164894,13030.118815339993,131.46126924000419,53486.59702608 2024-03-23,03:34:56.000,83,11094793,13605,0,1711164895,13030.172705819998,131.49651489000098,53486.638948800006 2024-03-23,03:34:57.000,83,11094743,13365,0,1711164896,13030.206387370003,131.5106131499997,53486.6738844 2024-03-23,03:34:58.000,83,11094777,13365,0,1711164897,13030.206387370003,131.5106131499997,53486.66689728 2024-03-23,03:34:59.000,83,11094805,13285,0,1711164898,13030.233332609998,131.50356402000034,53486.65991016001 2024-03-23,03:35:00.000,83,11094763,13765,0,1711164899,13030.253541539998,131.51766227999906,53486.6738844 2024-03-23,03:35:01.000,83,11094776,13205,0,1711164900,13030.253541539998,131.49651489000098,53486.68087152001 2024-03-23,03:35:02.000,83,11094783,13605,0,1711164901,13030.273750469998,131.53176053999778,53486.71580712 2024-03-23,03:35:03.000,83,11094792,13245,0,1711164902,13030.320904639993,131.52471140999842,53486.68087152001 2024-03-23,03:35:04.000,83,11094825,13165,0,1711164903,13030.368058809989,131.51766227999906,53486.70882000001 2024-03-23,03:35:05.000,83,11094783,13165,0,1711164904,13030.347849879989,131.5388096700044,53486.687858640005 2024-03-23,03:35:06.000,83,11094720,13365,0,1711164905,13030.408476669989,131.52471140999842,53486.70183288 2024-03-23,03:35:07.000,83,11094791,13565,0,1711164906,13030.388267739989,131.52471140999842,53486.7437556 2024-03-23,03:35:08.000,83,11094801,13165,0,1711164907,13030.435421909999,131.61635010000464,53486.75074272001 2024-03-23,03:35:09.000,83,11094783,13645,0,1711164908,13030.50952131999,131.609300969998,53486.82061392 2024-03-23,03:35:10.000,83,11094780,13245,0,1711164909,13030.54993917999,131.64454662000207,53486.77869120001 2024-03-23,03:35:11.000,83,11094817,13445,0,1711164910,13030.52973024999,131.70798879000358,53486.806639680006 2024-03-23,03:35:12.000,83,11094776,13285,0,1711164911,13030.48931238999,131.71503792000294,53486.8136268 2024-03-23,03:35:13.000,83,11094788,13165,0,1711164912,13030.50952131999,131.75028356999974,53486.82061392 2024-03-23,03:35:14.000,83,11094784,13245,0,1711164913,13030.50952131999,131.74323444000038,53486.84856240001 2024-03-23,03:35:15.000,83,11094848,13285,0,1711164914,13030.563411799994,131.77848009000445,53486.84856240001 2024-03-23,03:35:16.000,83,11094781,13325,0,1711164915,13030.543202869994,131.79257835000317,53486.82061392 2024-03-23,03:35:17.000,83,11094805,13445,0,1711164916,13030.59709335,131.8066766100019,53486.89747224001 2024-03-23,03:35:18.000,83,11094792,13645,0,1711164917,13030.63751121,131.86306965000404,53486.883498 2024-03-23,03:35:19.000,83,11094754,13405,0,1711164918,13030.644247519995,131.9053644300002,53486.87651088001 2024-03-23,03:35:20.000,83,11094753,13285,0,1711164919,13030.61730228,131.9053644300002,53486.86952376 2024-03-23,03:35:21.000,83,11094765,13445,0,1711164920,13030.63751121,131.91241355999955,53486.92542072001 2024-03-23,03:35:22.000,83,11094758,13085,0,1711164921,13030.603829659995,131.98290486000042,53486.91843360001 2024-03-23,03:35:23.000,83,11094799,13565,0,1711164922,13030.63077489999,132.0322487700032,53486.904459360005 2024-03-23,03:35:24.000,83,11094829,13285,0,1711164923,13030.63077489999,131.98995398999978,53486.94638208001 2024-03-23,03:35:25.000,83,11094774,13045,0,1711164924,13030.59035703999,132.0040522499985,53486.953369200004 2024-03-23,03:35:26.000,83,11094766,13645,0,1711164925,13030.61056596999,131.99700311999914,53486.953369200004 2024-03-23,03:35:27.000,83,11094763,13285,0,1711164926,13030.65098382999,132.06044529000064,53486.96734344001 2024-03-23,03:35:28.000,83,11094779,13125,0,1711164927,13030.61730228,132.02519964000385,53486.89747224001 2024-03-23,03:35:29.000,83,11094763,13605,0,1711164928,13030.61730228,132.04634703000193,53487.00227904 2024-03-23,03:35:30.000,83,11094821,13405,0,1711164929,13030.63077489999,132.09569094000472,53486.98131768 2024-03-23,03:35:31.000,83,11094781,13565,0,1711164930,13030.63077489999,132.03929790000257,53487.03022752 2024-03-23,03:35:32.000,83,11094789,13445,0,1711164931,13030.63751121,132.09569094000472,53487.05118888 2024-03-23,03:35:33.000,83,11094775,13605,0,1711164932,13030.63751121,132.08864180999808,53487.05118888 2024-03-23,03:35:34.000,83,11094782,13085,0,1711164933,13030.61730228,132.03929790000257,53487.01625328001 2024-03-23,03:35:35.000,83,11094753,13325,0,1711164934,13030.624038589995,132.07454354999936,53487.00926616 2024-03-23,03:35:36.000,83,11094844,13285,0,1711164935,13030.624038589995,132.06749442,53486.99529192001 2024-03-23,03:35:37.000,83,11094769,13405,0,1711164936,13030.61056596999,132.1168383300028,53487.06516312001 2024-03-23,03:35:38.000,83,11094812,13565,0,1711164937,13030.59035703999,132.12388746000215,53487.03721464 2024-03-23,03:35:39.000,83,11094786,13125,0,1711164938,13030.57688442,132.1309365900015,53487.05118888 2024-03-23,03:35:40.000,83,11094775,13325,0,1711164939,13030.55667549,132.12388746000215,53487.058176 2024-03-23,03:35:41.000,83,11094794,13245,0,1711164940,13030.543202869994,132.10274007000407,53487.09311160001 2024-03-23,03:35:42.000,83,11094774,13285,0,1711164941,13030.522993939994,132.13798572000087,53487.11407296001 2024-03-23,03:35:43.000,83,11094762,13405,0,1711164942,13030.52973024999,132.10978920000343,53487.13503432001 2024-03-23,03:35:44.000,83,11094796,13205,0,1711164943,13030.52973024999,132.09569094000472,53487.08612448001 2024-03-23,03:35:45.000,83,11094786,13685,0,1711164944,13030.522993939994,132.10978920000343,53487.08612448001 2024-03-23,03:35:46.000,83,11094783,13365,0,1711164945,13030.52973024999,132.10274007000407,53487.09311160001 2024-03-23,03:35:47.000,83,11094756,12965,0,1711164946,13030.54993917999,132.09569094000472,53487.10708584 2024-03-23,03:35:48.000,83,11094799,13645,0,1711164947,13030.57014810999,132.13798572000087,53487.142021440006 2024-03-23,03:35:49.000,83,11094781,13485,0,1711164948,13030.543202869994,132.12388746000215,53487.17695704 2024-03-23,03:35:50.000,83,11094795,13445,0,1711164949,13030.52973024999,132.10978920000343,53487.142021440006 2024-03-23,03:35:51.000,83,11094795,13285,0,1711164950,13030.57688442,132.1661822399983,53487.11407296001 2024-03-23,03:35:52.000,83,11094772,13565,0,1711164951,13030.57014810999,132.18732963000366,53487.142021440006 2024-03-23,03:35:53.000,83,11094800,13365,0,1711164952,13030.57688442,132.22257528000046,53487.1280472 2024-03-23,03:35:54.000,83,11094824,13445,0,1711164953,13030.563411799994,132.23667353999917,53487.121060080004 2024-03-23,03:35:55.000,83,11094749,13765,0,1711164954,13030.55667549,132.2507717999979,53487.10708584 2024-03-23,03:35:56.000,83,11094727,13245,0,1711164955,13030.603829659995,132.2789683200026,53487.190931280005 2024-03-23,03:35:57.000,83,11094753,13525,0,1711164956,13030.603829659995,132.2155261500011,53487.15599568 2024-03-23,03:35:58.000,83,11094766,13005,0,1711164957,13030.583620729994,132.2789683200026,53487.16298280001 2024-03-23,03:35:59.000,83,11094790,13285,0,1711164958,13030.563411799994,132.2789683200026,53487.190931280005 2024-03-23,03:36:00.000,83,11094809,13525,0,1711164959,13030.53646656,132.29306658000132,53487.15599568 2024-03-23,03:36:01.000,83,11094798,13405,0,1711164960,13030.52973024999,132.28601745000196,53487.18394416001 2024-03-23,03:36:02.000,83,11094803,13605,0,1711164961,13030.50952131999,132.30011571000068,53487.190931280005 2024-03-23,03:36:03.000,83,11094780,13205,0,1711164962,13030.502785009994,132.30716484000004,53487.190931280005 2024-03-23,03:36:04.000,83,11094751,13165,0,1711164963,13030.50952131999,132.32126309999876,53487.14900856 2024-03-23,03:36:05.000,83,11094845,13285,0,1711164964,13030.48931238999,132.32831222999812,53487.1280472 2024-03-23,03:36:06.000,83,11094782,13325,0,1711164965,13030.52973024999,132.3424104900041,53487.21887976 2024-03-23,03:36:07.000,83,11094814,13205,0,1711164966,13030.448894529989,132.3424104900041,53487.21887976 2024-03-23,03:36:08.000,83,11094758,13285,0,1711164967,13030.475839769999,132.3776561400009,53487.15599568 2024-03-23,03:36:09.000,83,11094801,13405,0,1711164968,13030.475839769999,132.34945962000347,53487.21887976 2024-03-23,03:36:10.000,83,11094809,13325,0,1711164969,13030.415212979999,132.34945962000347,53487.1979184 2024-03-23,03:36:11.000,83,11094794,13165,0,1711164970,13030.428685599989,132.37060701000155,53487.20490552 2024-03-23,03:36:12.000,83,11094815,13405,0,1711164971,13030.421949289994,132.3776561400009,53487.17695704 2024-03-23,03:36:13.000,83,11094772,13565,0,1711164972,13030.408476669989,132.3776561400009,53487.24682824 2024-03-23,03:36:14.000,83,11094813,13405,0,1711164973,13030.421949289994,132.4129017899977,53487.190931280005 2024-03-23,03:36:15.000,83,11094843,13085,0,1711164974,13030.388267739989,132.398803529999,53487.24682824 2024-03-23,03:36:16.000,83,11094770,13405,0,1711164975,13030.368058809989,132.44109831000242,53487.190931280005 2024-03-23,03:36:17.000,83,11094818,13445,0,1711164976,13030.374795119998,132.4129017899977,53487.190931280005 2024-03-23,03:36:18.000,83,11094807,13525,0,1711164977,13030.334377259998,132.4270000500037,53487.23285400001 2024-03-23,03:36:19.000,83,11094800,13445,0,1711164978,13030.327640949989,132.48339308999857,53487.1979184 2024-03-23,03:36:20.000,83,11094773,13245,0,1711164979,13030.280486779993,132.44814744000178,53487.28176384001 2024-03-23,03:36:21.000,83,11094835,13325,0,1711164980,13030.260277849993,132.46929482999985,53487.25381536001 2024-03-23,03:36:22.000,83,11094781,13925,0,1711164981,13030.253541539998,132.4763439599992,53487.26080248001 2024-03-23,03:36:23.000,83,11094784,13285,0,1711164982,13030.206387370003,132.49044221999793,53487.21189264001 2024-03-23,03:36:24.000,83,11094797,13205,0,1711164983,13030.159233199993,132.48339308999857,53487.24682824 2024-03-23,03:36:25.000,83,11094788,13565,0,1711164984,13030.159233199993,132.525687870002,53487.22586688 2024-03-23,03:36:26.000,83,11094780,13485,0,1711164985,13030.139024269993,132.53273700000136,53487.2677896 2024-03-23,03:36:27.000,83,11094781,13205,0,1711164986,13030.091870099997,132.525687870002,53487.2677896 2024-03-23,03:36:28.000,83,11094769,13285,0,1711164987,13030.051452239997,132.55388438999944,53487.21189264001 2024-03-23,03:36:29.000,83,11094842,13765,0,1711164988,13030.024507000002,132.55388438999944,53487.25381536001 2024-03-23,03:36:30.000,83,11094795,13245,0,1711164989,13029.977352829992,132.60322830000223,53487.239841120005 2024-03-23,03:36:31.000,83,11094778,13245,0,1711164990,13029.936934969992,132.5891300400035,53487.1979184 2024-03-23,03:36:32.000,83,11094769,13685,0,1711164991,13029.889780799997,132.66667047000374,53487.20490552 2024-03-23,03:36:33.000,83,11094803,12925,0,1711164992,13029.849362939996,132.68781786000181,53487.1979184 2024-03-23,03:36:34.000,83,11094790,13445,0,1711164993,13029.842626630001,132.69486699000117,53487.190931280005 2024-03-23,03:36:35.000,83,11094825,13565,0,1711164994,13029.781999840001,132.70191612000053,53487.20490552 2024-03-23,03:36:36.000,83,11094805,13405,0,1711164995,13029.788736149996,132.70191612000053,53487.22586688 2024-03-23,03:36:37.000,83,11094831,13525,0,1711164996,13029.734845669991,132.66667047000374,53487.16298280001 2024-03-23,03:36:38.000,83,11094802,13405,0,1711164997,13029.64053733,132.69486699000117,53487.2677896 2024-03-23,03:36:39.000,83,11094851,13285,0,1711164998,13029.55296529999,132.70191612000053,53487.22586688 2024-03-23,03:36:40.000,83,11094772,13325,0,1711164999,13029.51928375,132.68076873000246,53487.16996992 2024-03-23,03:36:41.000,83,11094812,13405,0,1711165000,13029.43844803,132.74421090000396,53487.1280472 2024-03-23,03:36:42.000,83,11094848,13325,0,1711165001,13029.424975409995,132.75830916000268,53487.15599568 2024-03-23,03:36:43.000,83,11094755,13325,0,1711165002,13029.35761231,132.75830916000268,53487.14900856 2024-03-23,03:36:44.000,83,11094821,13285,0,1711165003,13029.317194449999,132.79355480999948,53487.08612448001 2024-03-23,03:36:45.000,83,11094797,13285,0,1711165004,13029.276776589999,132.76535829000204,53487.09311160001 2024-03-23,03:36:46.000,83,11094812,13525,0,1711165005,13029.24983134999,132.74421090000396,53487.13503432001 2024-03-23,03:36:47.000,83,11094837,13085,0,1711165006,13029.209413489989,132.75126003000332,53487.06516312001 2024-03-23,03:36:48.000,83,11094794,13845,0,1711165007,13029.168995629989,132.74421090000396,53487.03721464 2024-03-23,03:36:49.000,83,11094847,13685,0,1711165008,13029.108368839989,132.7230635099986,53487.08612448001 2024-03-23,03:36:50.000,83,11094818,13245,0,1711165009,13029.094896219998,132.71601437999925,53487.00227904 2024-03-23,03:36:51.000,83,11094797,13285,0,1711165010,13029.034269429998,132.69486699000117,53487.07913736 2024-03-23,03:36:52.000,83,11094864,13285,0,1711165011,13028.987115260003,132.7089652499999,53487.04420176001 2024-03-23,03:36:53.000,83,11094845,13285,0,1711165012,13028.933224779998,132.7230635099986,53486.9883048 2024-03-23,03:36:54.000,83,11094775,13245,0,1711165013,13028.906279540002,132.7089652499999,53486.96035632 2024-03-23,03:36:55.000,83,11094824,13405,0,1711165014,13028.872597989997,132.7724074200014,53486.99529192001 2024-03-23,03:36:56.000,83,11094803,13285,0,1711165015,13028.879334299992,132.7724074200014,53487.00926616 2024-03-23,03:36:57.000,83,11094854,13325,0,1711165016,13028.805234890002,132.7230635099986,53487.00227904 2024-03-23,03:36:58.000,83,11094759,13765,0,1711165017,13028.758080719992,132.7371617700046,53486.91843360001 2024-03-23,03:36:59.000,83,11094751,13245,0,1711165018,13028.704190240001,132.70191612000053,53486.96734344001 2024-03-23,03:37:00.000,83,11094783,13285,0,1711165019,13028.636827139992,132.68076873000246,53486.89747224001 2024-03-23,03:37:01.000,83,11094772,13245,0,1711165020,13028.582936660001,132.68076873000246,53486.904459360005 2024-03-23,03:37:02.000,83,11094829,13565,0,1711165021,13028.582936660001,132.65962134000438,53486.91843360001 2024-03-23,03:37:03.000,83,11094821,13525,0,1711165022,13028.569464039996,132.63847394999902,53486.86952376 2024-03-23,03:37:04.000,83,11094776,13485,0,1711165023,13028.508837249996,132.63847394999902,53486.84856240001 2024-03-23,03:37:05.000,83,11094760,13205,0,1711165024,13028.47515569999,132.63847394999902,53486.89048512 2024-03-23,03:37:06.000,83,11094820,13445,0,1711165025,13028.43473783999,132.6102774300016,53486.84157528 2024-03-23,03:37:07.000,83,11094788,13325,0,1711165026,13028.43473783999,132.56798264999816,53486.77869120001 2024-03-23,03:37:08.000,83,11094822,13325,0,1711165027,13028.407792599995,132.63847394999902,53486.84157528 2024-03-23,03:37:09.000,83,11094806,13565,0,1711165028,13028.367374739995,132.60322830000223,53486.806639680006 2024-03-23,03:37:10.000,83,11094799,13325,0,1711165029,13028.31348425999,132.58208091000415,53486.77869120001 2024-03-23,03:37:11.000,83,11094831,13325,0,1711165030,13028.27980271,132.53273700000136,53486.75772984001 2024-03-23,03:37:12.000,83,11094801,13205,0,1711165031,13028.27980271,132.54683526000008,53486.77170408 2024-03-23,03:37:13.000,83,11094838,13405,0,1711165032,13028.23938485,132.53978613000072,53486.71580712 2024-03-23,03:37:14.000,83,11094797,13245,0,1711165033,13028.21917592,132.525687870002,53486.65991016001 2024-03-23,03:37:15.000,83,11094793,13245,0,1711165034,13028.185494369995,132.51863874000264,53486.72978136001 2024-03-23,03:37:16.000,83,11094790,13405,0,1711165035,13028.17875806,132.50454048000393,53486.71580712 2024-03-23,03:37:17.000,83,11094826,13405,0,1711165036,13028.145076509994,132.50454048000393,53486.72978136001 2024-03-23,03:37:18.000,83,11094828,13245,0,1711165037,13028.11813127,132.44814744000178,53486.687858640005 2024-03-23,03:37:19.000,83,11094798,13365,0,1711165038,13028.097922339999,132.44109831000242,53486.71580712 2024-03-23,03:37:20.000,83,11094821,13685,0,1711165039,13028.030559239989,132.44109831000242,53486.6738844 2024-03-23,03:37:21.000,83,11094812,13365,0,1711165040,13028.05076816999,132.4763439599992,53486.64593592 2024-03-23,03:37:22.000,83,11094756,13405,0,1711165041,13028.044031859994,132.44109831000242,53486.63196168001 2024-03-23,03:37:23.000,83,11094769,13245,0,1711165042,13028.044031859994,132.4622457000005,53486.62497456 2024-03-23,03:37:24.000,83,11094783,13565,0,1711165043,13028.030559239989,132.4763439599992,53486.61100032001 2024-03-23,03:37:25.000,83,11094767,12965,0,1711165044,13027.996877689999,132.54683526000008,53486.65292304 2024-03-23,03:37:26.000,83,11094830,13285,0,1711165045,13027.983405069994,132.53273700000136,53486.63196168001 2024-03-23,03:37:27.000,83,11094760,13365,0,1711165046,13027.990141379989,132.54683526000008,53486.62497456 2024-03-23,03:37:28.000,83,11094743,13605,0,1711165047,13027.996877689999,132.53273700000136,53486.61100032001 2024-03-23,03:37:29.000,83,11094765,13525,0,1711165048,13027.949723519989,132.53978613000072,53486.617987440004 2024-03-23,03:37:30.000,83,11094728,13445,0,1711165049,13027.936250899998,132.5750317800048,53486.62497456 2024-03-23,03:37:31.000,83,11094730,13205,0,1711165050,13027.902569349993,132.5891300400035,53486.59702608 2024-03-23,03:37:32.000,83,11094821,13605,0,1711165051,13027.909305659989,132.61732656000095,53486.6040132 2024-03-23,03:37:33.000,83,11094866,13165,0,1711165052,13027.902569349993,132.6102774300016,53486.59702608 2024-03-23,03:37:34.000,83,11094750,13605,0,1711165053,13027.862151489993,132.61732656000095,53486.55510336 2024-03-23,03:37:35.000,83,11094784,13245,0,1711165054,13027.855415179998,132.63142481999967,53486.6040132 2024-03-23,03:37:36.000,83,11094786,13485,0,1711165055,13027.868887799988,132.65257220999774,53486.52715488 2024-03-23,03:37:37.000,83,11094782,13005,0,1711165056,13027.875624109998,132.63142481999967,53486.57606472 2024-03-23,03:37:38.000,83,11094770,13325,0,1711165057,13027.909305659989,132.65962134000438,53486.534142 2024-03-23,03:37:39.000,83,11094767,13365,0,1711165058,13027.895833039998,132.65257220999774,53486.59003896001 2024-03-23,03:37:40.000,83,11094794,13365,0,1711165059,13027.909305659989,132.64552307999838,53486.58305184001 2024-03-23,03:37:41.000,83,11094777,13205,0,1711165060,13027.922778279994,132.63142481999967,53486.569077600005 2024-03-23,03:37:42.000,83,11094810,13765,0,1711165061,13027.936250899998,132.64552307999838,53486.54811624 2024-03-23,03:37:43.000,83,11094790,13765,0,1711165062,13027.922778279994,132.63847394999902,53486.52715488 2024-03-23,03:37:44.000,83,11094798,13445,0,1711165063,13027.909305659989,132.64552307999838,53486.520167760005 2024-03-23,03:37:45.000,83,11094789,13445,0,1711165064,13027.895833039998,132.64552307999838,53486.520167760005 2024-03-23,03:37:46.000,83,11094770,13245,0,1711165065,13027.902569349993,132.6102774300016,53486.51318064001 2024-03-23,03:37:47.000,83,11094807,13605,0,1711165066,13027.936250899998,132.61732656000095,53486.520167760005 2024-03-23,03:37:48.000,83,11094831,13085,0,1711165067,13027.889096729989,132.6102774300016,53486.4992064 2024-03-23,03:37:49.000,83,11094755,13365,0,1711165068,13027.855415179998,132.64552307999838,53486.471257920006 2024-03-23,03:37:50.000,83,11094787,13405,0,1711165069,13027.868887799988,132.59617917000287,53486.534142 2024-03-23,03:37:51.000,83,11094771,13165,0,1711165070,13027.848678869988,132.59617917000287,53486.569077600005 2024-03-23,03:37:52.000,83,11094803,13525,0,1711165071,13027.855415179998,132.63142481999967,53486.45728368 2024-03-23,03:37:53.000,83,11094796,13245,0,1711165072,13027.835206249998,132.5891300400035,53486.50619352 2024-03-23,03:37:54.000,83,11094821,13605,0,1711165073,13027.828469939988,132.5609335199988,53486.50619352 2024-03-23,03:37:55.000,83,11094787,13405,0,1711165074,13027.788052079988,132.59617917000287,53486.56209048001 2024-03-23,03:37:56.000,83,11094822,13605,0,1711165075,13027.788052079988,132.53978613000072,53486.49221928001 2024-03-23,03:37:57.000,83,11094808,13445,0,1711165076,13027.774579459998,132.49749135000457,53486.54112912001 2024-03-23,03:37:58.000,83,11094813,13085,0,1711165077,13027.774579459998,132.4763439599992,53486.54811624 2024-03-23,03:37:59.000,83,11094829,13445,0,1711165078,13027.781315769993,132.46929482999985,53486.54811624 2024-03-23,03:38:00.000,83,11094786,13205,0,1711165079,13027.720688979993,132.41995092000434,53486.50619352 2024-03-23,03:38:01.000,83,11094853,13205,0,1711165080,13027.673534809997,132.4270000500037,53486.49221928001 2024-03-23,03:38:02.000,83,11094714,13285,0,1711165081,13027.700480049993,132.41995092000434,53486.534142 2024-03-23,03:38:03.000,83,11094794,13405,0,1711165082,13027.700480049993,132.41995092000434,53486.54811624 2024-03-23,03:38:04.000,83,11094839,13045,0,1711165083,13027.687007430002,132.39175439999963,53486.52715488 2024-03-23,03:38:05.000,83,11094828,13405,0,1711165084,13027.673534809997,132.35650875000283,53486.48523216 2024-03-23,03:38:06.000,83,11094751,13605,0,1711165085,13027.653325879997,132.3424104900041,53486.54112912001 2024-03-23,03:38:07.000,83,11094794,13565,0,1711165086,13027.646589570002,132.33536136000475,53486.51318064001 2024-03-23,03:38:08.000,83,11094758,13605,0,1711165087,13027.653325879997,132.24372266999853,53486.50619352 2024-03-23,03:38:09.000,83,11094809,13405,0,1711165088,13027.633116949997,132.24372266999853,53486.54811624 2024-03-23,03:38:10.000,83,11094788,13365,0,1711165089,13027.660062189992,132.24372266999853,53486.520167760005 2024-03-23,03:38:11.000,83,11094784,13125,0,1711165090,13027.707216360002,132.20847702000174,53486.534142 2024-03-23,03:38:12.000,83,11094824,13405,0,1711165091,13027.693743739997,132.20847702000174,53486.51318064001 2024-03-23,03:38:13.000,83,11094812,13205,0,1711165092,13027.633116949997,132.20142789000238,53486.51318064001 2024-03-23,03:38:14.000,83,11094770,13525,0,1711165093,13027.619644329992,132.17323136999767,53486.49221928001 2024-03-23,03:38:15.000,83,11094839,13445,0,1711165094,13027.619644329992,132.1309365900015,53486.4992064 2024-03-23,03:38:16.000,83,11094811,13845,0,1711165095,13027.646589570002,132.13798572000087,53486.47824504 2024-03-23,03:38:17.000,83,11094823,13165,0,1711165096,13027.639853259992,132.1309365900015,53486.54112912001 2024-03-23,03:38:18.000,83,11094798,13325,0,1711165097,13027.606171710002,132.12388746000215,53486.54112912001 2024-03-23,03:38:19.000,83,11094820,13125,0,1711165098,13027.585962780002,132.09569094000472,53486.54811624 2024-03-23,03:38:20.000,83,11094815,13845,0,1711165099,13027.633116949997,132.07454354999936,53486.50619352 2024-03-23,03:38:21.000,83,11094771,13285,0,1711165100,13027.646589570002,132.08159267999872,53486.569077600005 2024-03-23,03:38:22.000,83,11094785,13285,0,1711165101,13027.660062189992,132.08864180999808,53486.54811624 2024-03-23,03:38:23.000,83,11094756,13565,0,1711165102,13027.626380640002,132.10274007000407,53486.569077600005 2024-03-23,03:38:24.000,83,11094805,13525,0,1711165103,13027.639853259992,132.07454354999936,53486.56209048001 2024-03-23,03:38:25.000,83,11094780,13165,0,1711165104,13027.592699089997,132.03929790000257,53486.55510336 2024-03-23,03:38:26.000,83,11094862,13525,0,1711165105,13027.599435399992,132.0181505100045,53486.59702608 2024-03-23,03:38:27.000,83,11094872,13405,0,1711165106,13027.592699089997,131.99700311999914,53486.54811624 2024-03-23,03:38:28.000,83,11094782,13085,0,1711165107,13027.606171710002,131.98290486000042,53486.58305184001 2024-03-23,03:38:29.000,83,11094799,13645,0,1711165108,13027.585962780002,131.9688066000017,53486.58305184001 2024-03-23,03:38:30.000,83,11094785,13405,0,1711165109,13027.565753850002,131.9688066000017,53486.520167760005 2024-03-23,03:38:31.000,83,11094833,13245,0,1711165110,13027.525335990002,131.92651181999827,53486.54112912001 2024-03-23,03:38:32.000,83,11094812,13405,0,1711165111,13027.572490159997,131.9335609500049,53486.58305184001 2024-03-23,03:38:33.000,83,11094797,13165,0,1711165112,13027.538808609992,131.95470834000298,53486.59003896001 2024-03-23,03:38:34.000,83,11094772,13445,0,1711165113,13027.491654439997,131.89831530000083,53486.6040132 2024-03-23,03:38:35.000,83,11094842,13565,0,1711165114,13027.498390749992,131.86306965000404,53486.6040132 2024-03-23,03:38:36.000,83,11094746,13525,0,1711165115,13027.491654439997,131.83487312999932,53486.55510336 2024-03-23,03:38:37.000,83,11094757,13365,0,1711165116,13027.511863369997,131.8207748700006,53486.56209048001 2024-03-23,03:38:38.000,83,11094821,13485,0,1711165117,13027.505127060002,131.82782399999996,53486.58305184001 2024-03-23,03:38:39.000,83,11094762,13405,0,1711165118,13027.457972889992,131.81372574000125,53486.57606472 2024-03-23,03:38:40.000,83,11094771,13925,0,1711165119,13027.444500270001,131.79257835000317,53486.6040132 2024-03-23,03:38:41.000,83,11094818,13285,0,1711165120,13027.424291340001,131.77848009000445,53486.62497456 2024-03-23,03:38:42.000,83,11094776,13405,0,1711165121,13027.437763959992,131.7573326999991,53486.64593592 2024-03-23,03:38:43.000,83,11094813,13565,0,1711165122,13027.417555029991,131.77848009000445,53486.59003896001 2024-03-23,03:38:44.000,83,11094800,13285,0,1711165123,13027.390609789996,131.72913618000166,53486.64593592 2024-03-23,03:38:45.000,83,11094850,13405,0,1711165124,13027.410818719996,131.6727431399995,53486.61100032001 2024-03-23,03:38:46.000,83,11094807,13325,0,1711165125,13027.370400859996,131.68684139999823,53486.66689728 2024-03-23,03:38:47.000,83,11094814,13125,0,1711165126,13027.377137169991,131.6727431399995,53486.59003896001 2024-03-23,03:38:48.000,83,11094782,13565,0,1711165127,13027.34345562,131.66569401000015,53486.55510336 2024-03-23,03:38:49.000,83,11094791,13445,0,1711165128,13027.356928239991,131.65159575000143,53486.62497456 2024-03-23,03:38:50.000,83,11094779,13485,0,1711165129,13027.377137169991,131.60225183999864,53486.64593592 2024-03-23,03:38:51.000,83,11094812,13205,0,1711165130,13027.377137169991,131.60225183999864,53486.58305184001 2024-03-23,03:38:52.000,83,11094775,13525,0,1711165131,13027.390609789996,131.54585880000377,53486.62497456 2024-03-23,03:38:53.000,83,11094773,13605,0,1711165132,13027.390609789996,131.48946576000162,53486.65991016001 2024-03-23,03:38:54.000,83,11094784,13645,0,1711165133,13027.390609789996,131.50356402000034,53486.638948800006 2024-03-23,03:38:55.000,83,11094793,13445,0,1711165134,13027.417555029991,131.48241663000226,53486.59003896001 2024-03-23,03:38:56.000,83,11094796,13405,0,1711165135,13027.431027649996,131.46126924000419,53486.638948800006 2024-03-23,03:38:57.000,83,11094788,13325,0,1711165136,13027.464709200001,131.48241663000226,53486.64593592 2024-03-23,03:38:58.000,83,11094817,13525,0,1711165137,13027.457972889992,131.46126924000419,53486.65292304 2024-03-23,03:38:59.000,83,11094825,13205,0,1711165138,13027.491654439997,131.4260235900001,53486.63196168001 2024-03-23,03:39:00.000,83,11094768,13405,0,1711165139,13027.464709200001,131.38372881000396,53486.64593592 2024-03-23,03:39:01.000,83,11094818,13405,0,1711165140,13027.505127060002,131.3625814199986,53486.6738844 2024-03-23,03:39:02.000,83,11094807,13525,0,1711165141,13027.505127060002,131.3273357700018,53486.6738844 2024-03-23,03:39:03.000,83,11094765,13445,0,1711165142,13027.484918130001,131.3273357700018,53486.63196168001 2024-03-23,03:39:04.000,83,11094806,13325,0,1711165143,13027.518599679992,131.3132375100031,53486.69484576 2024-03-23,03:39:05.000,83,11094797,13325,0,1711165144,13027.518599679992,131.27799185999902,53486.68087152001 2024-03-23,03:39:06.000,83,11094768,13485,0,1711165145,13027.518599679992,131.29913925000437,53486.72978136001 2024-03-23,03:39:07.000,83,11094821,13685,0,1711165146,13027.552281229997,131.24274621000222,53486.72978136001 2024-03-23,03:39:08.000,83,11094779,13165,0,1711165147,13027.552281229997,131.24979534000158,53486.63196168001 2024-03-23,03:39:09.000,83,11094794,13365,0,1711165148,13027.579226469992,131.17225491000136,53486.71580712 2024-03-23,03:39:10.000,83,11094731,13085,0,1711165149,13027.612908019997,131.2145496900048,53486.7437556 2024-03-23,03:39:11.000,83,11094797,13725,0,1711165150,13027.545544920002,131.17930404000072,53486.7437556 2024-03-23,03:39:12.000,83,11094828,13445,0,1711165151,13027.599435399992,131.165205780002,53486.75772984001 2024-03-23,03:39:13.000,83,11094870,13205,0,1711165152,13027.592699089997,131.18635317000007,53486.75772984001 2024-03-23,03:39:14.000,83,11094814,13085,0,1711165153,13027.612908019997,131.13700926000456,53486.79965256001 2024-03-23,03:39:15.000,83,11094790,13565,0,1711165154,13027.619644329992,131.12291099999857,53486.76471696 2024-03-23,03:39:16.000,83,11094785,13565,0,1711165155,13027.646589570002,131.1158618699992,53486.79965256001 2024-03-23,03:39:17.000,83,11094829,13205,0,1711165156,13027.666798500002,131.09471448000113,53486.77170408 2024-03-23,03:39:18.000,83,11094830,13325,0,1711165157,13027.653325879997,131.1158618699992,53486.77170408 2024-03-23,03:39:19.000,83,11094838,13405,0,1711165158,13027.673534809997,131.10881273999985,53486.82760104001 2024-03-23,03:39:20.000,83,11094827,13405,0,1711165159,13027.666798500002,131.07356709000305,53486.806639680006 2024-03-23,03:39:21.000,83,11094786,13285,0,1711165160,13027.734161599998,131.1017636100005,53486.84856240001 2024-03-23,03:39:22.000,83,11094815,13285,0,1711165161,13027.740897909993,131.0665179600037,53486.83458816 2024-03-23,03:39:23.000,83,11094854,13365,0,1711165162,13027.761106839993,131.0524196999977,53486.86253664 2024-03-23,03:39:24.000,83,11094815,13405,0,1711165163,13027.794788389998,130.99602666000283,53486.89747224001 2024-03-23,03:39:25.000,83,11094797,13165,0,1711165164,13027.835206249998,131.03127230999962,53486.84157528 2024-03-23,03:39:26.000,83,11094774,13565,0,1711165165,13027.889096729989,130.98897753000347,53486.87651088001 2024-03-23,03:39:27.000,83,11094801,13445,0,1711165166,13027.895833039998,131.0806162200024,53486.92542072001 2024-03-23,03:39:28.000,83,11094843,13365,0,1711165167,13027.942987209994,131.03832143999898,53486.86253664 2024-03-23,03:39:29.000,83,11094817,13445,0,1711165168,13027.956459829998,131.04537056999834,53486.93240784 2024-03-23,03:39:30.000,83,11094780,13365,0,1711165169,13027.983405069994,130.99602666000283,53486.93939496 2024-03-23,03:39:31.000,83,11094783,13405,0,1711165170,13028.017086619999,131.0171740500009,53486.9883048 2024-03-23,03:39:32.000,83,11094824,13685,0,1711165171,13028.037295549999,131.0171740500009,53486.92542072001 2024-03-23,03:39:33.000,83,11094798,13405,0,1711165172,13028.057504479999,131.01012492000154,53486.96734344001 2024-03-23,03:39:34.000,83,11094804,13245,0,1711165173,13028.07097709999,130.97487927000475,53486.96035632 2024-03-23,03:39:35.000,83,11094781,13525,0,1711165174,13028.11813127,130.96078100999875,53487.00227904 2024-03-23,03:39:36.000,83,11094711,13525,0,1711165175,13028.145076509994,130.9819284000041,53486.9883048 2024-03-23,03:39:37.000,83,11094784,13405,0,1711165176,13028.185494369995,130.93963362000068,53487.03022752 2024-03-23,03:39:38.000,83,11094804,13405,0,1711165177,13028.21243960999,130.9537318799994,53487.05118888 2024-03-23,03:39:39.000,83,11094853,13405,0,1711165178,13028.19223067999,130.98897753000347,53487.10009872 2024-03-23,03:39:40.000,83,11094783,13565,0,1711165179,13028.25959378,130.94668275000004,53487.07913736 2024-03-23,03:39:41.000,83,11094799,13245,0,1711165180,13028.23938485,130.9184862300026,53487.072150240005 2024-03-23,03:39:42.000,83,11094847,13365,0,1711165181,13028.286539019995,130.9184862300026,53487.04420176001 2024-03-23,03:39:43.000,83,11094788,13205,0,1711165182,13028.27980271,130.8902897099979,53487.06516312001 2024-03-23,03:39:44.000,83,11094816,13525,0,1711165183,13028.27306639999,130.93258449000132,53487.05118888 2024-03-23,03:39:45.000,83,11094767,13365,0,1711165184,13028.27306639999,130.94668275000004,53487.121060080004 2024-03-23,03:39:46.000,83,11094771,13605,0,1711165185,13028.33369318999,130.89733884000452,53487.10708584 2024-03-23,03:39:47.000,83,11094794,13285,0,1711165186,13028.27980271,130.8902897099979,53487.09311160001 2024-03-23,03:39:48.000,83,11094788,13325,0,1711165187,13028.31348425999,130.8902897099979,53487.16298280001 2024-03-23,03:39:49.000,83,11094811,13445,0,1711165188,13028.30001164,130.87619144999917,53487.18394416001 2024-03-23,03:39:50.000,83,11094774,13605,0,1711165189,13028.29327532999,130.8691423199998,53487.22586688 2024-03-23,03:39:51.000,83,11094823,13565,0,1711165190,13028.32022057,130.82684754000366,53487.14900856 2024-03-23,03:39:52.000,83,11094741,13205,0,1711165191,13028.36063843,130.833896670003,53487.21887976 2024-03-23,03:39:53.000,83,11094786,13405,0,1711165192,13028.3404295,130.7704545000015,53487.20490552 2024-03-23,03:39:54.000,83,11094851,13285,0,1711165193,13028.306747949995,130.74225798000407,53487.24682824 2024-03-23,03:39:55.000,83,11094764,13125,0,1711165194,13028.326956879995,130.7352088500047,53487.30272520001 2024-03-23,03:39:56.000,83,11094784,13285,0,1711165195,13028.36063843,130.7563562400028,53487.2677896 2024-03-23,03:39:57.000,83,11094782,13485,0,1711165196,13028.367374739995,130.77750363000087,53487.28176384001 2024-03-23,03:39:58.000,83,11094754,13645,0,1711165197,13028.387583669995,130.69996320000064,53487.24682824 2024-03-23,03:39:59.000,83,11094842,13125,0,1711165198,13028.40105629,130.70701233,53487.28176384001 2024-03-23,03:40:00.000,83,11094777,13205,0,1711165199,13028.38084736,130.71406145999936,53487.26080248001 2024-03-23,03:40:01.000,83,11094826,13205,0,1711165200,13028.387583669995,130.69291407000128,53487.25381536001 2024-03-23,03:40:02.000,83,11094814,13565,0,1711165201,13028.40105629,130.72815971999808,53487.31669944 2024-03-23,03:40:03.000,83,11094809,13285,0,1711165202,13028.42126522,130.69996320000064,53487.31669944 2024-03-23,03:40:04.000,83,11094771,13325,0,1711165203,13028.387583669995,130.65766842000448,53487.32368656 2024-03-23,03:40:05.000,83,11094807,13645,0,1711165204,13028.43473783999,130.67881581000256,53487.33067368001 2024-03-23,03:40:06.000,83,11094804,13645,0,1711165205,13028.448210459996,130.65766842000448,53487.37958352001 2024-03-23,03:40:07.000,83,11094812,13205,0,1711165206,13028.407792599995,130.61537364000105,53487.358622160005 2024-03-23,03:40:08.000,83,11094835,13085,0,1711165207,13028.44147415,130.6224227700004,53487.288750960004 2024-03-23,03:40:09.000,83,11094792,13325,0,1711165208,13028.43473783999,130.61537364000105,53487.38657064 2024-03-23,03:40:10.000,83,11094781,13445,0,1711165209,13028.44147415,130.61537364000105,53487.39355776 2024-03-23,03:40:11.000,83,11094804,13445,0,1711165210,13028.488628319996,130.60127538000233,53487.40054488001 2024-03-23,03:40:12.000,83,11094766,13485,0,1711165211,13028.47515569999,130.60127538000233,53487.41451912 2024-03-23,03:40:13.000,83,11094780,13125,0,1711165212,13028.468419389996,130.61537364000105,53487.407532000005 2024-03-23,03:40:14.000,83,11094840,13285,0,1711165213,13028.46168308,130.59422625000298,53487.40054488001 2024-03-23,03:40:15.000,83,11094798,13565,0,1711165214,13028.488628319996,130.6083245100017,53487.40054488001 2024-03-23,03:40:16.000,83,11094762,13245,0,1711165215,13028.508837249996,130.65061928999785,53487.43548048 2024-03-23,03:40:17.000,83,11094814,13365,0,1711165216,13028.495364629991,130.65061928999785,53487.5123388 2024-03-23,03:40:18.000,83,11094795,13365,0,1711165217,13028.44147415,130.6435701599985,53487.47041608001 2024-03-23,03:40:19.000,83,11094819,13205,0,1711165218,13028.488628319996,130.6224227700004,53487.456441840004 2024-03-23,03:40:20.000,83,11094789,13405,0,1711165219,13028.47515569999,130.6717666800032,53487.456441840004 2024-03-23,03:40:21.000,83,11094802,13485,0,1711165220,13028.508837249996,130.67881581000256,53487.48439032 2024-03-23,03:40:22.000,83,11094836,13565,0,1711165221,13028.48189201,130.68586494000192,53487.46342896 2024-03-23,03:40:23.000,83,11094787,13565,0,1711165222,13028.515573559991,130.6717666800032,53487.49137744 2024-03-23,03:40:24.000,83,11094804,13685,0,1711165223,13028.549255109996,130.72111058999872,53487.55426152 2024-03-23,03:40:25.000,83,11094818,13245,0,1711165224,13028.562727730001,130.69996320000064,53487.50535168 2024-03-23,03:40:26.000,83,11094825,13125,0,1711165225,13028.529046179996,130.7563562400028,53487.526313040005 2024-03-23,03:40:27.000,83,11094778,13605,0,1711165226,13028.535782489991,130.69996320000064,53487.53330016 2024-03-23,03:40:28.000,83,11094825,13245,0,1711165227,13028.52230987,130.69996320000064,53487.51932592001 2024-03-23,03:40:29.000,83,11094838,13285,0,1711165228,13028.576200349991,130.69996320000064,53487.53330016 2024-03-23,03:40:30.000,83,11094761,13085,0,1711165229,13028.603145590001,130.68586494000192,53487.54727440001 2024-03-23,03:40:31.000,83,11094796,13485,0,1711165230,13028.569464039996,130.74225798000407,53487.456441840004 2024-03-23,03:40:32.000,83,11094872,13205,0,1711165231,13028.616618209991,130.72815971999808,53487.63810696001 2024-03-23,03:40:33.000,83,11094832,13645,0,1711165232,13028.603145590001,130.7704545000015,53487.54727440001 2024-03-23,03:40:34.000,83,11094833,13085,0,1711165233,13028.569464039996,130.7704545000015,53487.61714560001 2024-03-23,03:40:35.000,83,11094773,13285,0,1711165234,13028.609881899996,130.84094580000237,53487.589197119996 2024-03-23,03:40:36.000,83,11094810,13405,0,1711165235,13028.623354520001,130.79160188999958,53487.61015848 2024-03-23,03:40:37.000,83,11094807,13405,0,1711165236,13028.636827139992,130.77750363000087,53487.61714560001 2024-03-23,03:40:38.000,83,11094772,13445,0,1711165237,13028.630090829996,130.8197984100043,53487.63810696001 2024-03-23,03:40:39.000,83,11094858,13605,0,1711165238,13028.657036069992,130.82684754000366,53487.61015848 2024-03-23,03:40:40.000,83,11094808,13565,0,1711165239,13028.677244999992,130.84799493000173,53487.624132720004 2024-03-23,03:40:41.000,83,11094817,13405,0,1711165240,13028.670508689996,130.84799493000173,53487.65906832 2024-03-23,03:40:42.000,83,11094787,13565,0,1711165241,13028.704190240001,130.82684754000366,53487.6520812 2024-03-23,03:40:43.000,83,11094812,13165,0,1711165242,13028.710926549997,130.8691423199998,53487.645094080006 2024-03-23,03:40:44.000,83,11094815,13085,0,1711165243,13028.737871789992,130.90438797000388,53487.63810696001 2024-03-23,03:40:45.000,83,11094800,13445,0,1711165244,13028.690717619997,130.91143710000324,53487.63111984 2024-03-23,03:40:46.000,83,11094820,13525,0,1711165245,13028.697453929992,130.92553536000196,53487.66605544001 2024-03-23,03:40:47.000,83,11094807,13565,0,1711165246,13028.710926549997,130.94668275000004,53487.65906832 2024-03-23,03:40:48.000,83,11094768,13885,0,1711165247,13028.717662859992,130.96078100999875,53487.71496528001 2024-03-23,03:40:49.000,83,11094775,13725,0,1711165248,13028.744608100002,130.96078100999875,53487.68002968 2024-03-23,03:40:50.000,83,11094840,13285,0,1711165249,13028.731135479997,130.98897753000347,53487.68701680001 2024-03-23,03:40:51.000,83,11094855,13365,0,1711165250,13028.724399170002,130.98897753000347,53487.66605544001 2024-03-23,03:40:52.000,83,11094818,13285,0,1711165251,13028.710926549997,130.92553536000196,53487.71496528001 2024-03-23,03:40:53.000,83,11094801,13125,0,1711165252,13028.737871789992,131.01012492000154,53487.71496528001 2024-03-23,03:40:54.000,83,11094758,13565,0,1711165253,13028.717662859992,130.97487927000475,53487.70099104 2024-03-23,03:40:55.000,83,11094818,13445,0,1711165254,13028.737871789992,130.9678301399981,53487.71496528001 2024-03-23,03:40:56.000,83,11094791,13565,0,1711165255,13028.717662859992,131.02422318000026,53487.68701680001 2024-03-23,03:40:57.000,83,11094800,13525,0,1711165256,13028.737871789992,131.03127230999962,53487.694003920005 2024-03-23,03:40:58.000,83,11094805,13405,0,1711165257,13028.791762269997,131.0524196999977,53487.7219524 2024-03-23,03:40:59.000,83,11094834,13325,0,1711165258,13028.778289649992,131.0806162200024,53487.756887999996 2024-03-23,03:41:00.000,83,11094832,13805,0,1711165259,13028.764817030002,131.10881273999985,53487.72893952 2024-03-23,03:41:01.000,83,11094821,13325,0,1711165260,13028.785025960002,131.1017636100005,53487.72893952 2024-03-23,03:41:02.000,83,11094823,13325,0,1711165261,13028.778289649992,131.15815665000264,53487.71496528001 2024-03-23,03:41:03.000,83,11094785,13645,0,1711165262,13028.811971199997,131.12996012999793,53487.756887999996 2024-03-23,03:41:04.000,83,11094828,13445,0,1711165263,13028.758080719992,131.10881273999985,53487.78483648001 2024-03-23,03:41:05.000,83,11094823,13165,0,1711165264,13028.731135479997,131.12996012999793,53487.72893952 2024-03-23,03:41:06.000,83,11094776,13325,0,1711165265,13028.731135479997,131.1017636100005,53487.742913760005 2024-03-23,03:41:07.000,83,11094813,13565,0,1711165266,13028.778289649992,131.12996012999793,53487.76387512001 2024-03-23,03:41:08.000,83,11094770,13365,0,1711165267,13028.785025960002,131.12996012999793,53487.74990088 2024-03-23,03:41:09.000,83,11094785,13085,0,1711165268,13028.744608100002,131.165205780002,53487.8267592 2024-03-23,03:41:10.000,83,11094805,13525,0,1711165269,13028.771553339997,131.15110752000328,53487.79881072 2024-03-23,03:41:11.000,83,11094790,13405,0,1711165270,13028.811971199997,131.13700926000456,53487.85470768001 2024-03-23,03:41:12.000,83,11094847,13485,0,1711165271,13028.811971199997,131.165205780002,53487.84772056 2024-03-23,03:41:13.000,83,11094778,13165,0,1711165272,13028.791762269997,131.14405839000392,53487.84772056 2024-03-23,03:41:14.000,83,11094767,13525,0,1711165273,13028.845652750002,131.15815665000264,53487.80579784001 2024-03-23,03:41:15.000,83,11094793,13285,0,1711165274,13028.872597989997,131.18635317000007,53487.77784936 2024-03-23,03:41:16.000,83,11094807,13245,0,1711165275,13028.859125369992,131.17930404000072,53487.84772056 2024-03-23,03:41:17.000,83,11094778,13445,0,1711165276,13028.886070610002,131.2004514299988,53487.84772056 2024-03-23,03:41:18.000,83,11094779,13405,0,1711165277,13028.832180129997,131.2004514299988,53487.79881072 2024-03-23,03:41:19.000,83,11094790,13285,0,1711165278,13028.852389059997,131.22159882000415,53487.791823600004 2024-03-23,03:41:20.000,83,11094740,13165,0,1711165279,13028.838916439992,131.19340229999943,53487.791823600004 2024-03-23,03:41:21.000,83,11094827,13405,0,1711165280,13028.838916439992,131.2145496900048,53487.80579784001 2024-03-23,03:41:22.000,83,11094754,13085,0,1711165281,13028.838916439992,131.23569708000286,53487.83374632001 2024-03-23,03:41:23.000,83,11094841,13445,0,1711165282,13028.838916439992,131.165205780002,53487.83374632001 2024-03-23,03:41:24.000,83,11094804,13525,0,1711165283,13028.852389059997,131.17930404000072,53487.80579784001 2024-03-23,03:41:25.000,83,11094784,13125,0,1711165284,13028.832180129997,131.12996012999793,53487.80579784001 2024-03-23,03:41:26.000,83,11094824,13765,0,1711165285,13028.892806919997,131.14405839000392,53487.81977208 2024-03-23,03:41:27.000,83,11094786,13605,0,1711165286,13028.865861680002,131.14405839000392,53487.81977208 2024-03-23,03:41:28.000,83,11094832,13365,0,1711165287,13028.872597989997,131.14405839000392,53487.81977208 2024-03-23,03:41:29.000,83,11094811,13245,0,1711165288,13028.825443820002,131.17225491000136,53487.83374632001 2024-03-23,03:41:30.000,83,11094848,13405,0,1711165289,13028.859125369992,131.15815665000264,53487.8267592 2024-03-23,03:41:31.000,83,11094821,13285,0,1711165290,13028.778289649992,131.15110752000328,53487.88265616001 2024-03-23,03:41:32.000,83,11094863,13565,0,1711165291,13028.710926549997,131.12996012999793,53487.76387512001 2024-03-23,03:41:33.000,83,11094811,13325,0,1711165292,13028.751344409997,131.1017636100005,53487.812784960006 2024-03-23,03:41:34.000,83,11094756,13365,0,1711165293,13028.710926549997,131.10881273999985,53487.79881072 2024-03-23,03:41:35.000,83,11094872,14005,0,1711165294,13028.751344409997,131.0806162200024,53487.791823600004 2024-03-23,03:41:36.000,83,11094788,13605,0,1711165295,13028.737871789992,131.10881273999985,53487.8267592 2024-03-23,03:41:37.000,83,11094817,13365,0,1711165296,13028.724399170002,131.08766535000177,53487.80579784001 2024-03-23,03:41:38.000,83,11094859,13565,0,1711165297,13028.697453929992,131.13700926000456,53487.78483648001 2024-03-23,03:41:39.000,83,11094761,13605,0,1711165298,13028.690717619997,131.07356709000305,53487.81977208 2024-03-23,03:41:40.000,83,11094810,13405,0,1711165299,13028.657036069992,131.0524196999977,53487.791823600004 2024-03-23,03:41:41.000,83,11094837,13725,0,1711165300,13028.650299759996,131.03127230999962,53487.76387512001 2024-03-23,03:41:42.000,83,11094849,13445,0,1711165301,13028.636827139992,131.03832143999898,53487.791823600004 2024-03-23,03:41:43.000,83,11094841,13445,0,1711165302,13028.643563450001,131.03127230999962,53487.78483648001 2024-03-23,03:41:44.000,83,11094823,13925,0,1711165303,13028.589672969996,131.0171740500009,53487.756887999996 2024-03-23,03:41:45.000,83,11094805,13805,0,1711165304,13028.582936660001,131.02422318000026,53487.77086224 2024-03-23,03:41:46.000,83,11094797,14005,0,1711165305,13028.535782489991,131.01012492000154,53487.77086224 2024-03-23,03:41:47.000,83,11094808,13765,0,1711165306,13028.488628319996,131.03127230999962,53487.77086224 2024-03-23,03:41:48.000,83,11094761,13845,0,1711165307,13028.50210094,130.99602666000283,53487.791823600004 2024-03-23,03:41:49.000,83,11094795,13245,0,1711165308,13028.468419389996,130.98897753000347,53487.71496528001 2024-03-23,03:41:50.000,83,11094816,13925,0,1711165309,13028.41452890999,130.99602666000283,53487.742913760005 2024-03-23,03:41:51.000,83,11094765,13565,0,1711165310,13028.428001529996,130.97487927000475,53487.756887999996 2024-03-23,03:41:52.000,83,11094775,13285,0,1711165311,13028.387583669995,130.98897753000347,53487.742913760005 2024-03-23,03:41:53.000,83,11094789,13925,0,1711165312,13028.38084736,130.98897753000347,53487.78483648001 2024-03-23,03:41:54.000,83,11094764,13405,0,1711165313,13028.347165809995,131.01012492000154,53487.79881072 2024-03-23,03:41:55.000,83,11094798,13645,0,1711165314,13028.33369318999,130.9678301399981,53487.756887999996 2024-03-23,03:41:56.000,83,11094875,13245,0,1711165315,13028.32022057,130.98897753000347,53487.77086224 2024-03-23,03:41:57.000,83,11094773,13365,0,1711165316,13028.306747949995,131.00307579000219,53487.71496528001 2024-03-23,03:41:58.000,83,11094799,13685,0,1711165317,13028.286539019995,131.00307579000219,53487.77784936 2024-03-23,03:41:59.000,83,11094766,13285,0,1711165318,13028.266330089995,130.9819284000041,53487.68002968 2024-03-23,03:42:00.000,83,11094779,13685,0,1711165319,13028.205703299995,131.01012492000154,53487.71496528001 2024-03-23,03:42:01.000,83,11094823,13405,0,1711165320,13028.165285439994,130.98897753000347,53487.72893952 2024-03-23,03:42:02.000,83,11094787,13605,0,1711165321,13028.185494369995,130.9537318799994,53487.67304256 2024-03-23,03:42:03.000,83,11094818,13445,0,1711165322,13028.19223067999,130.9678301399981,53487.72893952 2024-03-23,03:42:04.000,83,11094756,13285,0,1711165323,13028.11813127,130.98897753000347,53487.694003920005 2024-03-23,03:42:05.000,83,11094813,13645,0,1711165324,13028.11813127,130.97487927000475,53487.70099104 2024-03-23,03:42:06.000,83,11094753,13085,0,1711165325,13028.09118602999,130.96078100999875,53487.66605544001 2024-03-23,03:42:07.000,83,11094806,13925,0,1711165326,13028.09118602999,130.93963362000068,53487.694003920005 2024-03-23,03:42:08.000,83,11094776,13405,0,1711165327,13028.030559239989,130.90438797000388,53487.66605544001 2024-03-23,03:42:09.000,83,11094819,13325,0,1711165328,13028.030559239989,130.8902897099979,53487.67304256 2024-03-23,03:42:10.000,83,11094790,13245,0,1711165329,13027.990141379989,130.90438797000388,53487.66605544001 2024-03-23,03:42:11.000,83,11094799,13045,0,1711165330,13027.990141379989,130.9184862300026,53487.68002968 2024-03-23,03:42:12.000,83,11094795,13365,0,1711165331,13027.969932449989,130.94668275000004,53487.645094080006 2024-03-23,03:42:13.000,83,11094744,13245,0,1711165332,13027.956459829998,130.9678301399981,53487.66605544001 2024-03-23,03:42:14.000,83,11094831,13325,0,1711165333,13027.909305659989,130.94668275000004,53487.61015848 2024-03-23,03:42:15.000,83,11094816,13285,0,1711165334,13027.929514589989,130.98897753000347,53487.56823576001 2024-03-23,03:42:16.000,83,11094804,13325,0,1711165335,13027.848678869988,130.96078100999875,53487.56124864 2024-03-23,03:42:17.000,83,11094794,13245,0,1711165336,13027.841942559993,131.01012492000154,53487.58221 2024-03-23,03:42:18.000,83,11094783,13645,0,1711165337,13027.761106839993,130.97487927000475,53487.59618424001 2024-03-23,03:42:19.000,83,11094787,13245,0,1711165338,13027.781315769993,131.00307579000219,53487.575222880005 2024-03-23,03:42:20.000,83,11094780,13125,0,1711165339,13027.761106839993,130.99602666000283,53487.58221 2024-03-23,03:42:21.000,83,11094780,13205,0,1711165340,13027.727425290002,131.01012492000154,53487.61015848 2024-03-23,03:42:22.000,83,11094820,13605,0,1711165341,13027.720688979993,130.97487927000475,53487.58221 2024-03-23,03:42:23.000,83,11094823,13445,0,1711165342,13027.720688979993,130.97487927000475,53487.61714560001 2024-03-23,03:42:24.000,83,11094789,13165,0,1711165343,13027.666798500002,131.0171740500009,53487.51932592001 2024-03-23,03:42:25.000,83,11094809,13125,0,1711165344,13027.700480049993,130.97487927000475,53487.58221 2024-03-23,03:42:26.000,83,11094758,13485,0,1711165345,13027.666798500002,131.04537056999834,53487.55426152 2024-03-23,03:42:27.000,83,11094806,13605,0,1711165346,13027.639853259992,131.00307579000219,53487.49836456001 2024-03-23,03:42:28.000,83,11094804,13445,0,1711165347,13027.612908019997,131.04537056999834,53487.46342896 2024-03-23,03:42:29.000,83,11094799,13445,0,1711165348,13027.633116949997,131.03127230999962,53487.47041608001 2024-03-23,03:42:30.000,83,11094789,13485,0,1711165349,13027.572490159997,131.0171740500009,53487.44945472001 2024-03-23,03:42:31.000,83,11094782,13325,0,1711165350,13027.559017539992,130.99602666000283,53487.477403200006 2024-03-23,03:42:32.000,83,11094763,13205,0,1711165351,13027.585962780002,131.02422318000026,53487.43548048 2024-03-23,03:42:33.000,83,11094812,13405,0,1711165352,13027.525335990002,131.04537056999834,53487.477403200006 2024-03-23,03:42:34.000,83,11094777,13525,0,1711165353,13027.538808609992,131.03832143999898,53487.40054488001 2024-03-23,03:42:35.000,83,11094749,13605,0,1711165354,13027.538808609992,131.0171740500009,53487.43548048 2024-03-23,03:42:36.000,83,11094789,13285,0,1711165355,13027.532072299997,130.9819284000041,53487.456441840004 2024-03-23,03:42:37.000,83,11094789,13365,0,1711165356,13027.505127060002,131.00307579000219,53487.38657064 2024-03-23,03:42:38.000,83,11094798,13365,0,1711165357,13027.498390749992,131.0171740500009,53487.39355776 2024-03-23,03:42:39.000,83,11094818,13245,0,1711165358,13027.444500270001,131.03127230999962,53487.407532000005 2024-03-23,03:42:40.000,83,11094814,13485,0,1711165359,13027.410818719996,131.00307579000219,53487.407532000005 2024-03-23,03:42:41.000,83,11094805,13405,0,1711165360,13027.383873480001,131.01012492000154,53487.35163504001 2024-03-23,03:42:42.000,83,11094749,13285,0,1711165361,13027.383873480001,130.97487927000475,53487.33067368001 2024-03-23,03:42:43.000,83,11094805,13325,0,1711165362,13027.383873480001,130.97487927000475,53487.288750960004 2024-03-23,03:42:44.000,83,11094715,13245,0,1711165363,13027.370400859996,130.9819284000041,53487.28176384001 2024-03-23,03:42:45.000,83,11094785,13645,0,1711165364,13027.377137169991,130.96078100999875,53487.2677896 2024-03-23,03:42:46.000,83,11094788,13285,0,1711165365,13027.377137169991,130.94668275000004,53487.34464792 2024-03-23,03:42:47.000,83,11094751,13565,0,1711165366,13027.32324669,130.9184862300026,53487.34464792 2024-03-23,03:42:48.000,83,11094773,13245,0,1711165367,13027.336719309991,130.90438797000388,53487.29573808 2024-03-23,03:42:49.000,83,11094776,13685,0,1711165368,13027.356928239991,130.88324057999853,53487.28176384001 2024-03-23,03:42:50.000,83,11094804,13285,0,1711165369,13027.329982999996,130.8902897099979,53487.32368656 2024-03-23,03:42:51.000,83,11094820,13405,0,1711165370,13027.309774069996,130.86209319000045,53487.36560928 2024-03-23,03:42:52.000,83,11094817,13325,0,1711165371,13027.30303776,130.8197984100043,53487.288750960004 2024-03-23,03:42:53.000,83,11094776,13725,0,1711165372,13027.329982999996,130.833896670003,53487.29573808 2024-03-23,03:42:54.000,83,11094791,13685,0,1711165373,13027.363664550001,130.82684754000366,53487.309712320006 2024-03-23,03:42:55.000,83,11094799,13605,0,1711165374,13027.336719309991,130.84094580000237,53487.32368656 2024-03-23,03:42:56.000,83,11094779,13085,0,1711165375,13027.32324669,130.8197984100043,53487.27477672 2024-03-23,03:42:57.000,83,11094805,13125,0,1711165376,13027.350191929996,130.79865101999894,53487.28176384001 2024-03-23,03:42:58.000,83,11094803,13325,0,1711165377,13027.316510379991,130.78455276000022,53487.28176384001 2024-03-23,03:42:59.000,83,11094835,13285,0,1711165378,13027.30303776,130.77750363000087,53487.31669944 2024-03-23,03:43:00.000,83,11094801,13405,0,1711165379,13027.289565139996,130.78455276000022,53487.30272520001 2024-03-23,03:43:01.000,83,11094853,13725,0,1711165380,13027.316510379991,130.78455276000022,53487.239841120005 2024-03-23,03:43:02.000,83,11094749,13445,0,1711165381,13027.32324669,130.77750363000087,53487.28176384001 2024-03-23,03:43:03.000,83,11094811,13245,0,1711165382,13027.336719309991,130.7563562400028,53487.26080248001 2024-03-23,03:43:04.000,83,11094767,13605,0,1711165383,13027.296301449991,130.70701233,53487.27477672 2024-03-23,03:43:05.000,83,11094807,13445,0,1711165384,13027.296301449991,130.7563562400028,53487.28176384001 2024-03-23,03:43:06.000,83,11094846,13485,0,1711165385,13027.28282883,130.78455276000022,53487.309712320006 2024-03-23,03:43:07.000,83,11094776,13285,0,1711165386,13027.269356209996,130.79865101999894,53487.29573808 2024-03-23,03:43:08.000,83,11094815,13605,0,1711165387,13027.249147279996,130.79865101999894,53487.21887976 2024-03-23,03:43:09.000,83,11094803,13765,0,1711165388,13027.24241097,130.79865101999894,53487.24682824 2024-03-23,03:43:10.000,83,11094792,13325,0,1711165389,13027.2626199,130.7704545000015,53487.27477672 2024-03-23,03:43:11.000,83,11094810,13365,0,1711165390,13027.249147279996,130.74225798000407,53487.26080248001 2024-03-23,03:43:12.000,83,11094860,13605,0,1711165391,13027.228938349996,130.7563562400028,53487.25381536001 2024-03-23,03:43:13.000,83,11094819,13125,0,1711165392,13027.269356209996,130.77750363000087,53487.28176384001 2024-03-23,03:43:14.000,83,11094778,13445,0,1711165393,13027.2626199,130.72815971999808,53487.309712320006 2024-03-23,03:43:15.000,83,11094814,13405,0,1711165394,13027.22220204,130.74930711000343,53487.26080248001 2024-03-23,03:43:16.000,83,11094775,13325,0,1711165395,13027.228938349996,130.74930711000343,53487.25381536001 2024-03-23,03:43:17.000,83,11094806,13205,0,1711165396,13027.25588358999,130.72815971999808,53487.239841120005 2024-03-23,03:43:18.000,83,11094787,13285,0,1711165397,13027.249147279996,130.74225798000407,53487.25381536001 2024-03-23,03:43:19.000,83,11094810,13565,0,1711165398,13027.21546572999,130.71406145999936,53487.23285400001 2024-03-23,03:43:20.000,83,11094788,13085,0,1711165399,13027.188520489995,130.72111058999872,53487.24682824 2024-03-23,03:43:21.000,83,11094755,13325,0,1711165400,13027.16157525,130.74930711000343,53487.239841120005 2024-03-23,03:43:22.000,83,11094744,13245,0,1711165401,13027.19525679999,130.72815971999808,53487.1979184 2024-03-23,03:43:23.000,83,11094789,13245,0,1711165402,13027.13463000999,130.71406145999936,53487.25381536001 2024-03-23,03:43:24.000,83,11094768,13365,0,1711165403,13027.19525679999,130.71406145999936,53487.2677896 2024-03-23,03:43:25.000,83,11094751,13445,0,1711165404,13027.18178418,130.69996320000064,53487.2677896 2024-03-23,03:43:26.000,83,11094749,13205,0,1711165405,13027.188520489995,130.69291407000128,53487.288750960004 2024-03-23,03:43:27.000,83,11094761,13205,0,1711165406,13027.16157525,130.74225798000407,53487.30272520001 2024-03-23,03:43:28.000,83,11094839,13445,0,1711165407,13027.13463000999,130.7563562400028,53487.29573808 2024-03-23,03:43:29.000,83,11094779,13205,0,1711165408,13027.11442107999,130.72815971999808,53487.30272520001 2024-03-23,03:43:30.000,83,11094785,13005,0,1711165409,13027.08073953,130.72815971999808,53487.29573808 2024-03-23,03:43:31.000,83,11094835,13205,0,1711165410,13027.0605306,130.7352088500047,53487.239841120005 2024-03-23,03:43:32.000,83,11094732,13245,0,1711165411,13027.047057979995,130.74930711000343,53487.23285400001 2024-03-23,03:43:33.000,83,11094797,13605,0,1711165412,13027.0605306,130.7563562400028,53487.25381536001 2024-03-23,03:43:34.000,83,11094824,13125,0,1711165413,13027.02011274,130.71406145999936,53487.2677896 2024-03-23,03:43:35.000,83,11094794,13205,0,1711165414,13026.986431189995,130.67881581000256,53487.28176384001 2024-03-23,03:43:36.000,83,11094816,13565,0,1711165415,13026.99316749999,130.72111058999872,53487.24682824 2024-03-23,03:43:37.000,83,11094848,13285,0,1711165416,13026.966222259995,130.70701233,53487.239841120005 2024-03-23,03:43:38.000,83,11094772,13285,0,1711165417,13026.97295856999,130.72815971999808,53487.28176384001 2024-03-23,03:43:39.000,83,11094801,13085,0,1711165418,13026.966222259995,130.74225798000407,53487.21887976 2024-03-23,03:43:40.000,83,11094813,13605,0,1711165419,13026.97295856999,130.69291407000128,53487.26080248001 2024-03-23,03:43:41.000,83,11094809,13605,0,1711165420,13026.93927702,130.72111058999872,53487.22586688 2024-03-23,03:43:42.000,83,11094800,13605,0,1711165421,13026.91906809,130.74225798000407,53487.239841120005 2024-03-23,03:43:43.000,83,11094813,13005,0,1711165422,13026.89885916,130.7563562400028,53487.28176384001 2024-03-23,03:43:44.000,83,11094810,13245,0,1711165423,13026.905595469994,130.7352088500047,53487.27477672 2024-03-23,03:43:45.000,83,11094768,13245,0,1711165424,13026.885386539994,130.70701233,53487.28176384001 2024-03-23,03:43:46.000,83,11094798,13325,0,1711165425,13026.91906809,130.72111058999872,53487.288750960004 2024-03-23,03:43:47.000,83,11094825,13405,0,1711165426,13026.91233177999,130.7352088500047,53487.28176384001 2024-03-23,03:43:48.000,83,11094829,13445,0,1711165427,13026.878650229999,130.79160188999958,53487.288750960004 2024-03-23,03:43:49.000,83,11094845,13365,0,1711165428,13026.838232369999,130.74930711000343,53487.24682824 2024-03-23,03:43:50.000,83,11094824,13165,0,1711165429,13026.83149605999,130.7563562400028,53487.27477672 2024-03-23,03:43:51.000,83,11094803,13565,0,1711165430,13026.824759749994,130.74930711000343,53487.25381536001 2024-03-23,03:43:52.000,83,11094815,13245,0,1711165431,13026.824759749994,130.74930711000343,53487.27477672 2024-03-23,03:43:53.000,83,11094827,13685,0,1711165432,13026.791078199989,130.7704545000015,53487.24682824 2024-03-23,03:43:54.000,83,11094815,13285,0,1711165433,13026.791078199989,130.74930711000343,53487.27477672 2024-03-23,03:43:55.000,83,11094808,13485,0,1711165434,13026.750660339989,130.72111058999872,53487.309712320006 2024-03-23,03:43:56.000,83,11094798,13285,0,1711165435,13026.757396649999,130.70701233,53487.28176384001 2024-03-23,03:43:57.000,83,11094799,13245,0,1711165436,13026.730451409989,130.74930711000343,53487.239841120005 2024-03-23,03:43:58.000,83,11094857,13525,0,1711165437,13026.743924029994,130.72111058999872,53487.27477672 2024-03-23,03:43:59.000,83,11094793,13125,0,1711165438,13026.710242479989,130.67881581000256,53487.28176384001 2024-03-23,03:44:00.000,83,11094794,13085,0,1711165439,13026.750660339989,130.66471755000384,53487.31669944 2024-03-23,03:44:01.000,83,11094828,13285,0,1711165440,13026.743924029994,130.69291407000128,53487.30272520001 2024-03-23,03:44:02.000,83,11094844,12925,0,1711165441,13026.770869269989,130.67881581000256,53487.26080248001 2024-03-23,03:44:03.000,83,11094792,13525,0,1711165442,13026.737187719998,130.62947189999977,53487.239841120005 2024-03-23,03:44:04.000,83,11094851,13485,0,1711165443,13026.723715099994,130.6224227700004,53487.27477672 2024-03-23,03:44:05.000,83,11094805,13325,0,1711165444,13026.730451409989,130.60127538000233,53487.28176384001 2024-03-23,03:44:06.000,83,11094844,13205,0,1711165445,13026.730451409989,130.5730788600049,53487.309712320006 2024-03-23,03:44:07.000,83,11094843,13325,0,1711165446,13026.743924029994,130.58717712000362,53487.30272520001 2024-03-23,03:44:08.000,83,11094819,13165,0,1711165447,13026.710242479989,130.56602972999826,53487.32368656 2024-03-23,03:44:09.000,83,11094774,13845,0,1711165448,13026.777605579999,130.55193146999954,53487.36560928 2024-03-23,03:44:10.000,83,11094772,13525,0,1711165449,13026.743924029994,130.50258756000403,53487.44945472001 2024-03-23,03:44:11.000,83,11094841,13325,0,1711165450,13026.757396649999,130.49553843000467,53487.38657064 2024-03-23,03:44:12.000,83,11094763,13485,0,1711165451,13026.791078199989,130.5096366900034,53487.421506239996 2024-03-23,03:44:13.000,83,11094753,13645,0,1711165452,13026.770869269989,130.47439103999932,53487.4424676 2024-03-23,03:44:14.000,83,11094810,13165,0,1711165453,13026.791078199989,130.47439103999932,53487.43548048 2024-03-23,03:44:15.000,83,11094836,13365,0,1711165454,13026.750660339989,130.43914539000252,53487.43548048 2024-03-23,03:44:16.000,83,11094784,13445,0,1711165455,13026.737187719998,130.4109488699978,53487.41451912 2024-03-23,03:44:17.000,83,11094773,13605,0,1711165456,13026.703506169993,130.4109488699978,53487.407532000005 2024-03-23,03:44:18.000,83,11094819,13565,0,1711165457,13026.710242479989,130.36865409000166,53487.3725964 2024-03-23,03:44:19.000,83,11094784,13365,0,1711165458,13026.696769859998,130.35455583000294,53487.38657064 2024-03-23,03:44:20.000,83,11094777,13165,0,1711165459,13026.716978789998,130.34750670000358,53487.407532000005 2024-03-23,03:44:21.000,83,11094798,13325,0,1711165460,13026.743924029994,130.30521192000015,53487.41451912 2024-03-23,03:44:22.000,83,11094829,13085,0,1711165461,13026.716978789998,130.30521192000015,53487.39355776 2024-03-23,03:44:23.000,83,11094818,13445,0,1711165462,13026.696769859998,130.3122610499995,53487.4424676 2024-03-23,03:44:24.000,83,11094808,13125,0,1711165463,13026.710242479989,130.33340844000486,53487.407532000005 2024-03-23,03:44:25.000,83,11094803,13485,0,1711165464,13026.696769859998,130.33340844000486,53487.46342896 2024-03-23,03:44:26.000,83,11094816,13525,0,1711165465,13026.703506169993,130.29111366000143,53487.41451912 2024-03-23,03:44:27.000,83,11094752,13285,0,1711165466,13026.663088309993,130.24176974999864,53487.5123388 2024-03-23,03:44:28.000,83,11094827,13165,0,1711165467,13026.656351999998,130.24176974999864,53487.456441840004 2024-03-23,03:44:29.000,83,11094803,13365,0,1711165468,13026.676560929998,130.24176974999864,53487.48439032 2024-03-23,03:44:30.000,83,11094801,13565,0,1711165469,13026.669824619989,130.23472061999928,53487.47041608001 2024-03-23,03:44:31.000,83,11094835,13205,0,1711165470,13026.649615689988,130.22767148999992,53487.44945472001 2024-03-23,03:44:32.000,83,11094779,13165,0,1711165471,13026.642879379993,130.25586801000463,53487.47041608001 2024-03-23,03:44:33.000,83,11094814,13165,0,1711165472,13026.663088309993,130.28406453000207,53487.5123388 2024-03-23,03:44:34.000,83,11094777,13365,0,1711165473,13026.649615689988,130.25586801000463,53487.5123388 2024-03-23,03:44:35.000,83,11094799,13485,0,1711165474,13026.642879379993,130.25586801000463,53487.53330016 2024-03-23,03:44:36.000,83,11094759,13085,0,1711165475,13026.663088309993,130.248818879998,53487.60317136 2024-03-23,03:44:37.000,83,11094820,13485,0,1711165476,13026.629406759988,130.23472061999928,53487.59618424001 2024-03-23,03:44:38.000,83,11094768,13165,0,1711165477,13026.642879379993,130.22062236000056,53487.59618424001 2024-03-23,03:44:39.000,83,11094758,13405,0,1711165478,13026.642879379993,130.22062236000056,53487.60317136 2024-03-23,03:44:40.000,83,11094802,13445,0,1711165479,13026.656351999998,130.23472061999928,53487.58221 2024-03-23,03:44:41.000,83,11094771,12965,0,1711165480,13026.669824619989,130.22062236000056,53487.61015848 2024-03-23,03:44:42.000,83,11094780,13165,0,1711165481,13026.696769859998,130.26996627000335,53487.63111984 2024-03-23,03:44:43.000,83,11094786,13245,0,1711165482,13026.669824619989,130.24176974999864,53487.63810696001 2024-03-23,03:44:44.000,83,11094822,13325,0,1711165483,13026.663088309993,130.25586801000463,53487.61015848 2024-03-23,03:44:45.000,83,11094811,13245,0,1711165484,13026.690033549989,130.22062236000056,53487.624132720004 2024-03-23,03:44:46.000,83,11094763,13085,0,1711165485,13026.690033549989,130.25586801000463,53487.645094080006 2024-03-23,03:44:47.000,83,11094830,13245,0,1711165486,13026.696769859998,130.2770154000027,53487.6520812 2024-03-23,03:44:48.000,83,11094805,13325,0,1711165487,13026.703506169993,130.26996627000335,53487.645094080006 2024-03-23,03:44:49.000,83,11094833,13405,0,1711165488,13026.676560929998,130.30521192000015,53487.63810696001 2024-03-23,03:44:50.000,83,11094796,13565,0,1711165489,13026.676560929998,130.262917140004,53487.65906832 2024-03-23,03:44:51.000,83,11094822,13325,0,1711165490,13026.629406759988,130.23472061999928,53487.70797816 2024-03-23,03:44:52.000,83,11094827,13285,0,1711165491,13026.683297239993,130.24176974999864,53487.742913760005 2024-03-23,03:44:53.000,83,11094823,13165,0,1711165492,13026.683297239993,130.24176974999864,53487.70099104 2024-03-23,03:44:54.000,83,11094772,13765,0,1711165493,13026.737187719998,130.23472061999928,53487.74990088 2024-03-23,03:44:55.000,83,11094832,13405,0,1711165494,13026.710242479989,130.25586801000463,53487.70099104 2024-03-23,03:44:56.000,83,11094764,13285,0,1711165495,13026.757396649999,130.23472061999928,53487.742913760005 2024-03-23,03:44:57.000,83,11094806,13245,0,1711165496,13026.730451409989,130.19947497000248,53487.70797816 2024-03-23,03:44:58.000,83,11094883,13165,0,1711165497,13026.723715099994,130.18537671000377,53487.742913760005 2024-03-23,03:44:59.000,83,11094775,13285,0,1711165498,13026.723715099994,130.18537671000377,53487.72893952 2024-03-23,03:45:00.000,83,11094841,13565,0,1711165499,13026.743924029994,130.19242584000312,53487.73592664001 2024-03-23,03:45:01.000,83,11094822,13445,0,1711165500,13026.730451409989,130.17127844999777,53487.756887999996 2024-03-23,03:45:02.000,83,11094852,13365,0,1711165501,13026.83149605999,130.1783275800044,53487.73592664001 2024-03-23,03:45:03.000,83,11094758,13285,0,1711165502,13026.777605579999,130.17127844999777,53487.742913760005 2024-03-23,03:45:04.000,83,11094804,13445,0,1711165503,13026.818023439999,130.1501310599997,53487.791823600004 2024-03-23,03:45:05.000,83,11094859,13485,0,1711165504,13026.791078199989,130.14308193000033,53487.77086224 2024-03-23,03:45:06.000,83,11094834,13405,0,1711165505,13026.784341889994,130.15718018999905,53487.77784936 2024-03-23,03:45:07.000,83,11094814,13325,0,1711165506,13026.764132959994,130.18537671000377,53487.756887999996 2024-03-23,03:45:08.000,83,11094786,13565,0,1711165507,13026.770869269989,130.17127844999777,53487.77086224 2024-03-23,03:45:09.000,83,11094880,13285,0,1711165508,13026.764132959994,130.1783275800044,53487.791823600004 2024-03-23,03:45:10.000,83,11094799,13485,0,1711165509,13026.764132959994,130.15718018999905,53487.812784960006 2024-03-23,03:45:11.000,83,11094829,13285,0,1711165510,13026.797814509999,130.19242584000312,53487.861694800005 2024-03-23,03:45:12.000,83,11094830,13285,0,1711165511,13026.770869269989,130.19242584000312,53487.81977208 2024-03-23,03:45:13.000,83,11094853,13605,0,1711165512,13026.716978789998,130.1501310599997,53487.791823600004 2024-03-23,03:45:14.000,83,11094812,13365,0,1711165513,13026.730451409989,130.1642293199984,53487.83374632001 2024-03-23,03:45:15.000,83,11094804,13565,0,1711165514,13026.737187719998,130.14308193000033,53487.83374632001 2024-03-23,03:45:16.000,83,11094799,13245,0,1711165515,13026.703506169993,130.1501310599997,53487.84073344 2024-03-23,03:45:17.000,83,11094829,13205,0,1711165516,13026.683297239993,130.12193454000226,53487.88265616001 2024-03-23,03:45:18.000,83,11094741,13245,0,1711165517,13026.683297239993,130.1642293199984,53487.8966304 2024-03-23,03:45:19.000,83,11094822,13565,0,1711165518,13026.656351999998,130.12898367000162,53487.910604640005 2024-03-23,03:45:20.000,83,11094770,13645,0,1711165519,13026.663088309993,130.10078715000418,53487.861694800005 2024-03-23,03:45:21.000,83,11094860,13445,0,1711165520,13026.683297239993,130.1148854100029,53487.910604640005 2024-03-23,03:45:22.000,83,11094806,13445,0,1711165521,13026.716978789998,130.0866888899982,53487.8966304 2024-03-23,03:45:23.000,83,11094833,13445,0,1711165522,13026.730451409989,130.1148854100029,53487.95252736001 2024-03-23,03:45:24.000,83,11094837,13205,0,1711165523,13026.703506169993,130.09373802000482,53487.924578879996 2024-03-23,03:45:25.000,83,11094794,13485,0,1711165524,13026.723715099994,130.07963975999883,53487.99445008 2024-03-23,03:45:26.000,83,11094857,13725,0,1711165525,13026.710242479989,130.04439411000203,53488.01541144 2024-03-23,03:45:27.000,83,11094767,13205,0,1711165526,13026.737187719998,130.02324672000395,53487.99445008 2024-03-23,03:45:28.000,83,11094820,13365,0,1711165527,13026.737187719998,130.05849237000075,53487.980475840006 2024-03-23,03:45:29.000,83,11094835,13485,0,1711165528,13026.703506169993,130.00914845999796,53488.02239856001 2024-03-23,03:45:30.000,83,11094806,13525,0,1711165529,13026.710242479989,129.99505019999924,53488.00842432 2024-03-23,03:45:31.000,83,11094835,13285,0,1711165530,13026.703506169993,129.9668536800018,53487.98746296 2024-03-23,03:45:32.000,83,11094809,13245,0,1711165531,13026.730451409989,129.9527554200031,53488.04335992 2024-03-23,03:45:33.000,83,11094806,13565,0,1711165532,13026.696769859998,129.94570629000373,53488.06432128 2024-03-23,03:45:34.000,83,11094812,13445,0,1711165533,13026.703506169993,129.98800106999988,53488.029385680005 2024-03-23,03:45:35.000,83,11094754,13485,0,1711165534,13026.723715099994,129.97390281000116,53488.08528264 2024-03-23,03:45:36.000,83,11094832,13245,0,1711165535,13026.690033549989,129.97390281000116,53488.06432128 2024-03-23,03:45:37.000,83,11094763,13445,0,1711165536,13026.716978789998,129.97390281000116,53488.07130840001 2024-03-23,03:45:38.000,83,11094839,13085,0,1711165537,13026.696769859998,129.95980455000245,53488.08528264 2024-03-23,03:45:39.000,83,11094821,13325,0,1711165538,13026.683297239993,129.9527554200031,53488.02239856001 2024-03-23,03:45:40.000,83,11094813,13765,0,1711165539,13026.683297239993,129.9527554200031,53488.029385680005 2024-03-23,03:45:41.000,83,11094843,13085,0,1711165540,13026.703506169993,129.94570629000373,53488.01541144 2024-03-23,03:45:42.000,83,11094802,13605,0,1711165541,13026.669824619989,129.93160802999773,53488.09925688001 2024-03-23,03:45:43.000,83,11094800,13205,0,1711165542,13026.656351999998,129.94570629000373,53488.127205360004 2024-03-23,03:45:44.000,83,11094840,13285,0,1711165543,13026.663088309993,129.91046063999966,53488.078295520005 2024-03-23,03:45:45.000,83,11094817,13325,0,1711165544,13026.663088309993,129.93160802999773,53488.13419248 2024-03-23,03:45:46.000,83,11094784,13045,0,1711165545,13026.663088309993,129.94570629000373,53488.15515384 2024-03-23,03:45:47.000,83,11094826,13605,0,1711165546,13026.663088309993,129.91750976999901,53488.12021824001 2024-03-23,03:45:48.000,83,11094789,13165,0,1711165547,13026.615934139998,129.91750976999901,53488.08528264 2024-03-23,03:45:49.000,83,11094792,13565,0,1711165548,13026.636143069998,129.9668536800018,53488.12021824001 2024-03-23,03:45:50.000,83,11094830,13125,0,1711165549,13026.629406759988,129.93160802999773,53488.15515384 2024-03-23,03:45:51.000,83,11094879,13245,0,1711165550,13026.629406759988,129.93160802999773,53488.16912808001 2024-03-23,03:45:52.000,83,11094804,13325,0,1711165551,13026.602461519993,129.97390281000116,53488.148166720006 2024-03-23,03:45:53.000,83,11094858,13485,0,1711165552,13026.642879379993,129.9668536800018,53488.13419248 2024-03-23,03:45:54.000,83,11094831,13485,0,1711165553,13026.622670449993,129.99505019999924,53488.12021824001 2024-03-23,03:45:55.000,83,11094774,13445,0,1711165554,13026.582252589993,129.98095194000052,53488.08528264 2024-03-23,03:45:56.000,83,11094776,13405,0,1711165555,13026.595725209998,129.98095194000052,53488.16214096 2024-03-23,03:45:57.000,83,11094804,13325,0,1711165556,13026.575516279998,129.9527554200031,53488.14117960001 2024-03-23,03:45:58.000,83,11094782,13365,0,1711165557,13026.615934139998,129.98095194000052,53488.21803792001 2024-03-23,03:45:59.000,83,11094832,13245,0,1711165558,13026.622670449993,129.91046063999966,53488.2110508 2024-03-23,03:46:00.000,83,11094786,13285,0,1711165559,13026.588988899988,129.88931325000158,53488.20406368 2024-03-23,03:46:01.000,83,11094845,13285,0,1711165560,13026.629406759988,129.9034115100003,53488.22502504 2024-03-23,03:46:02.000,83,11094820,13445,0,1711165561,13026.636143069998,129.93160802999773,53488.21803792001 2024-03-23,03:46:03.000,83,11094816,13405,0,1711165562,13026.669824619989,129.89636238000094,53488.2110508 2024-03-23,03:46:04.000,83,11094827,13285,0,1711165563,13026.690033549989,129.92455889999837,53488.2110508 2024-03-23,03:46:05.000,83,11094828,13605,0,1711165564,13026.636143069998,129.92455889999837,53488.1761152 2024-03-23,03:46:06.000,83,11094827,13165,0,1711165565,13026.663088309993,129.88226412000222,53488.23201216 2024-03-23,03:46:07.000,83,11094807,13445,0,1711165566,13026.690033549989,129.88931325000158,53488.23899928001 2024-03-23,03:46:08.000,83,11094834,13245,0,1711165567,13026.696769859998,129.86111673000414,53488.25297352 2024-03-23,03:46:09.000,83,11094802,13045,0,1711165568,13026.716978789998,129.88226412000222,53488.26694776001 2024-03-23,03:46:10.000,83,11094774,13325,0,1711165569,13026.710242479989,129.87521499000286,53488.23899928001 2024-03-23,03:46:11.000,83,11094830,13645,0,1711165570,13026.716978789998,129.88226412000222,53488.25297352 2024-03-23,03:46:12.000,83,11094831,13525,0,1711165571,13026.764132959994,129.8681658600035,53488.259960639996 2024-03-23,03:46:13.000,83,11094811,13285,0,1711165572,13026.723715099994,129.8399693399988,53488.30887048001 2024-03-23,03:46:14.000,83,11094778,13325,0,1711165573,13026.750660339989,129.85406760000478,53488.34380608 2024-03-23,03:46:15.000,83,11094827,13045,0,1711165574,13026.791078199989,129.88226412000222,53488.34380608 2024-03-23,03:46:16.000,83,11094817,13445,0,1711165575,13026.791078199989,129.84701846999815,53488.32983184 2024-03-23,03:46:17.000,83,11094800,13445,0,1711165576,13026.791078199989,129.8399693399988,53488.35778032001 2024-03-23,03:46:18.000,83,11094798,13205,0,1711165577,13026.824759749994,129.83292020999943,53488.33681896001 2024-03-23,03:46:19.000,83,11094820,13405,0,1711165578,13026.824759749994,129.8399693399988,53488.34380608 2024-03-23,03:46:20.000,83,11094788,13285,0,1711165579,13026.858441299999,129.81177282000135,53488.30887048001 2024-03-23,03:46:21.000,83,11094797,13285,0,1711165580,13026.885386539994,129.78357630000392,53488.34380608 2024-03-23,03:46:22.000,83,11094838,13285,0,1711165581,13026.91906809,129.78357630000392,53488.364767440005 2024-03-23,03:46:23.000,83,11094862,13525,0,1711165582,13026.93254070999,129.76947803999792,53488.37874168 2024-03-23,03:46:24.000,83,11094816,13605,0,1711165583,13026.99316749999,129.76242890999856,53488.4206644 2024-03-23,03:46:25.000,83,11094809,13125,0,1711165584,13027.02011274,129.76242890999856,53488.45560000001 2024-03-23,03:46:26.000,83,11094803,13045,0,1711165585,13027.026849049995,129.78357630000392,53488.40669016001 2024-03-23,03:46:27.000,83,11094834,13285,0,1711165586,13027.05379428999,129.74833064999984,53488.413677280005 2024-03-23,03:46:28.000,83,11094843,13125,0,1711165587,13027.07400321999,129.74833064999984,53488.413677280005 2024-03-23,03:46:29.000,83,11094801,13325,0,1711165588,13027.08073953,129.81177282000135,53488.4206644 2024-03-23,03:46:30.000,83,11094790,13325,0,1711165589,13027.067266909995,129.77652717000456,53488.4206644 2024-03-23,03:46:31.000,83,11094772,13525,0,1711165590,13027.16157525,129.76242890999856,53488.44162576 2024-03-23,03:46:32.000,83,11094790,13165,0,1711165591,13027.148102629995,129.76947803999792,53488.45560000001 2024-03-23,03:46:33.000,83,11094789,13285,0,1711165592,13027.16157525,129.74128152000048,53488.462587120004 2024-03-23,03:46:34.000,83,11094819,13765,0,1711165593,13027.17504786999,129.74128152000048,53488.51848408 2024-03-23,03:46:35.000,83,11094824,13365,0,1711165594,13027.168311559995,129.7201341300024,53488.483548480006 2024-03-23,03:46:36.000,83,11094827,13085,0,1711165595,13027.17504786999,129.6919376099977,53488.49752272 2024-03-23,03:46:37.000,83,11094790,13165,0,1711165596,13027.20199311,129.68488847999834,53488.52547120001 2024-03-23,03:46:38.000,83,11094791,13205,0,1711165597,13027.25588358999,129.7060358700037,53488.4905356 2024-03-23,03:46:39.000,83,11094801,13285,0,1711165598,13027.276092519991,129.71308500000305,53488.532458320005 2024-03-23,03:46:40.000,83,11094768,13445,0,1711165599,13027.28282883,129.73423239000113,53488.53944544 2024-03-23,03:46:41.000,83,11094826,13285,0,1711165600,13027.28282883,129.73423239000113,53488.54643256 2024-03-23,03:46:42.000,83,11094744,13685,0,1711165601,13027.356928239991,129.7060358700037,53488.532458320005 2024-03-23,03:46:43.000,83,11094803,13125,0,1711165602,13027.329982999996,129.68488847999834,53488.581368160005 2024-03-23,03:46:44.000,83,11094759,13245,0,1711165603,13027.356928239991,129.74128152000048,53488.62329088001 2024-03-23,03:46:45.000,83,11094806,13245,0,1711165604,13027.336719309991,129.67079021999962,53488.57438104001 2024-03-23,03:46:46.000,83,11094782,13245,0,1711165605,13027.370400859996,129.7201341300024,53488.60931664 2024-03-23,03:46:47.000,83,11094780,13205,0,1711165606,13027.417555029991,129.74833064999984,53488.61630376 2024-03-23,03:46:48.000,83,11094799,12925,0,1711165607,13027.417555029991,129.74833064999984,53488.60232952001 2024-03-23,03:46:49.000,83,11094768,13445,0,1711165608,13027.417555029991,129.7201341300024,53488.60232952001 2024-03-23,03:46:50.000,83,11094790,13405,0,1711165609,13027.404082410001,129.72718326000177,53488.57438104001 2024-03-23,03:46:51.000,83,11094825,13485,0,1711165610,13027.410818719996,129.72718326000177,53488.65822648 2024-03-23,03:46:52.000,83,11094838,13405,0,1711165611,13027.457972889992,129.73423239000113,53488.651239360006 2024-03-23,03:46:53.000,83,11094836,13565,0,1711165612,13027.417555029991,129.68488847999834,53488.67220072001 2024-03-23,03:46:54.000,83,11094747,13445,0,1711165613,13027.437763959992,129.66374109000026,53488.61630376 2024-03-23,03:46:55.000,83,11094858,13525,0,1711165614,13027.424291340001,129.66374109000026,53488.63726512 2024-03-23,03:46:56.000,83,11094793,13445,0,1711165615,13027.417555029991,129.6566919600009,53488.67220072001 2024-03-23,03:46:57.000,83,11094795,13285,0,1711165616,13027.484918130001,129.6919376099977,53488.72111056001 2024-03-23,03:46:58.000,83,11094806,13405,0,1711165617,13027.464709200001,129.6566919600009,53488.651239360006 2024-03-23,03:46:59.000,83,11094789,13685,0,1711165618,13027.498390749992,129.64964283000154,53488.630278000004 2024-03-23,03:47:00.000,83,11094803,13205,0,1711165619,13027.484918130001,129.6214463100041,53488.67918784 2024-03-23,03:47:01.000,83,11094809,13605,0,1711165620,13027.484918130001,129.6073480499981,53488.630278000004 2024-03-23,03:47:02.000,83,11094836,13365,0,1711165621,13027.538808609992,129.6566919600009,53488.68617496 2024-03-23,03:47:03.000,83,11094809,13285,0,1711165622,13027.505127060002,129.6214463100041,53488.6652136 2024-03-23,03:47:04.000,83,11094761,13205,0,1711165623,13027.532072299997,129.63554457000282,53488.68617496 2024-03-23,03:47:05.000,83,11094812,13125,0,1711165624,13027.545544920002,129.6214463100041,53488.70713632 2024-03-23,03:47:06.000,83,11094809,13605,0,1711165625,13027.532072299997,129.61439718000474,53488.65822648 2024-03-23,03:47:07.000,83,11094836,13285,0,1711165626,13027.559017539992,129.57915153000067,53488.700149200005 2024-03-23,03:47:08.000,83,11094826,13245,0,1711165627,13027.545544920002,129.57915153000067,53488.68617496 2024-03-23,03:47:09.000,83,11094826,12965,0,1711165628,13027.538808609992,129.60029891999875,53488.71412344 2024-03-23,03:47:10.000,83,11094807,13365,0,1711165629,13027.559017539992,129.5932497899994,53488.651239360006 2024-03-23,03:47:11.000,83,11094803,13365,0,1711165630,13027.565753850002,129.62849544000346,53488.763033279996 2024-03-23,03:47:12.000,83,11094811,13725,0,1711165631,13027.572490159997,129.60029891999875,53488.74207192001 2024-03-23,03:47:13.000,83,11094831,13205,0,1711165632,13027.565753850002,129.55095501000324,53488.72111056001 2024-03-23,03:47:14.000,83,11094801,13325,0,1711165633,13027.559017539992,129.56505327000195,53488.72111056001 2024-03-23,03:47:15.000,83,11094852,13285,0,1711165634,13027.599435399992,129.56505327000195,53488.749059040005 2024-03-23,03:47:16.000,83,11094735,13365,0,1711165635,13027.612908019997,129.58620066000003,53488.75604616 2024-03-23,03:47:17.000,83,11094792,13085,0,1711165636,13027.579226469992,129.5721024000013,53488.72111056001 2024-03-23,03:47:18.000,83,11094848,13165,0,1711165637,13027.585962780002,129.53685675000452,53488.749059040005 2024-03-23,03:47:19.000,83,11094811,13285,0,1711165638,13027.538808609992,129.55095501000324,53488.763033279996 2024-03-23,03:47:20.000,83,11094804,13245,0,1711165639,13027.606171710002,129.55095501000324,53488.74207192001 2024-03-23,03:47:21.000,83,11094850,13165,0,1711165640,13027.606171710002,129.5086602299998,53488.78399464 2024-03-23,03:47:22.000,83,11094865,14085,0,1711165641,13027.626380640002,129.4945619700011,53488.78399464 2024-03-23,03:47:23.000,83,11094791,13485,0,1711165642,13027.619644329992,129.48751284000173,53488.81194312001 2024-03-23,03:47:24.000,83,11094794,13405,0,1711165643,13027.606171710002,129.51570935999916,53488.763033279996 2024-03-23,03:47:25.000,83,11094834,13605,0,1711165644,13027.585962780002,129.45226718999766,53488.79098176001 2024-03-23,03:47:26.000,83,11094814,13245,0,1711165645,13027.572490159997,129.46636545000365,53488.763033279996 2024-03-23,03:47:27.000,83,11094770,13365,0,1711165646,13027.585962780002,129.43816892999894,53488.78399464 2024-03-23,03:47:28.000,83,11094819,13365,0,1711165647,13027.538808609992,129.42407067000022,53488.804956 2024-03-23,03:47:29.000,83,11094803,13285,0,1711165648,13027.518599679992,129.41702154000086,53488.797968880004 2024-03-23,03:47:30.000,83,11094819,13565,0,1711165649,13027.478181819992,129.41702154000086,53488.804956 2024-03-23,03:47:31.000,83,11094836,13925,0,1711165650,13027.471445509997,129.40292328000214,53488.804956 2024-03-23,03:47:32.000,83,11094840,14085,0,1711165651,13027.410818719996,129.40292328000214,53488.77002040001 2024-03-23,03:47:33.000,83,11094789,13325,0,1711165652,13027.410818719996,129.42407067000022,53488.804956 2024-03-23,03:47:34.000,83,11094808,13605,0,1711165653,13027.410818719996,129.40292328000214,53488.79098176001 2024-03-23,03:47:35.000,83,11094802,13725,0,1711165654,13027.397346099991,129.41702154000086,53488.763033279996 2024-03-23,03:47:36.000,83,11094789,13925,0,1711165655,13027.410818719996,129.42407067000022,53488.78399464 2024-03-23,03:47:37.000,83,11094865,13685,0,1711165656,13027.370400859996,129.39587415000278,53488.77002040001 2024-03-23,03:47:38.000,83,11094833,13485,0,1711165657,13027.417555029991,129.39587415000278,53488.82591736 2024-03-23,03:47:39.000,83,11094777,12925,0,1711165658,13027.370400859996,129.36767762999807,53488.79098176001 2024-03-23,03:47:40.000,83,11094787,13325,0,1711165659,13027.383873480001,129.33243198000127,53488.77700752 2024-03-23,03:47:41.000,83,11094798,13445,0,1711165660,13027.383873480001,129.3112845900032,53488.797968880004 2024-03-23,03:47:42.000,83,11094791,13325,0,1711165661,13027.390609789996,129.3112845900032,53488.77700752 2024-03-23,03:47:43.000,83,11094820,13325,0,1711165662,13027.397346099991,129.31833372000256,53488.72111056001 2024-03-23,03:47:44.000,83,11094814,13645,0,1711165663,13027.404082410001,129.31833372000256,53488.72111056001 2024-03-23,03:47:45.000,83,11094790,13605,0,1711165664,13027.431027649996,129.33243198000127,53488.74207192001 2024-03-23,03:47:46.000,83,11094824,13445,0,1711165665,13027.417555029991,129.33243198000127,53488.7350848 2024-03-23,03:47:47.000,83,11094839,13205,0,1711165666,13027.410818719996,129.30423546000384,53488.72111056001 2024-03-23,03:47:48.000,83,11094835,13245,0,1711165667,13027.404082410001,129.29013719999784,53488.700149200005 2024-03-23,03:47:49.000,83,11094848,13605,0,1711165668,13027.431027649996,129.29013719999784,53488.72111056001 2024-03-23,03:47:50.000,83,11094858,13245,0,1711165669,13027.424291340001,129.2619406800004,53488.69316208001 2024-03-23,03:47:51.000,83,11094811,13365,0,1711165670,13027.410818719996,129.25489155000105,53488.749059040005 2024-03-23,03:47:52.000,83,11094832,13605,0,1711165671,13027.431027649996,129.1984985099989,53488.763033279996 2024-03-23,03:47:53.000,83,11094830,13405,0,1711165672,13027.464709200001,129.25489155000105,53488.71412344 2024-03-23,03:47:54.000,83,11094849,13485,0,1711165673,13027.464709200001,129.23374416000297,53488.75604616 2024-03-23,03:47:55.000,83,11094791,13205,0,1711165674,13027.457972889992,129.20554763999826,53488.74207192001 2024-03-23,03:47:56.000,83,11094831,13525,0,1711165675,13027.444500270001,129.17735112000082,53488.7350848 2024-03-23,03:47:57.000,83,11094812,13445,0,1711165676,13027.410818719996,129.14210547000403,53488.74207192001 2024-03-23,03:47:58.000,83,11094800,13285,0,1711165677,13027.444500270001,129.14210547000403,53488.7350848 2024-03-23,03:47:59.000,83,11094877,13365,0,1711165678,13027.464709200001,129.13505634000467,53488.75604616 2024-03-23,03:48:00.000,83,11094840,13525,0,1711165679,13027.464709200001,129.08571243000188,53488.75604616 2024-03-23,03:48:01.000,83,11094776,13445,0,1711165680,13027.498390749992,129.12800720999803,53488.81194312001 2024-03-23,03:48:02.000,83,11094798,13365,0,1711165681,13027.518599679992,129.0645650400038,53488.749059040005 2024-03-23,03:48:03.000,83,11094867,13445,0,1711165682,13027.498390749992,129.07161417000316,53488.79098176001 2024-03-23,03:48:04.000,83,11094841,13405,0,1711165683,13027.491654439997,129.07866330000252,53488.78399464 2024-03-23,03:48:05.000,83,11094789,13645,0,1711165684,13027.444500270001,129.04341764999845,53488.79098176001 2024-03-23,03:48:06.000,83,11094779,13325,0,1711165685,13027.444500270001,129.07161417000316,53488.797968880004 2024-03-23,03:48:07.000,83,11094848,13285,0,1711165686,13027.484918130001,129.07161417000316,53488.804956 2024-03-23,03:48:08.000,83,11094790,13125,0,1711165687,13027.471445509997,129.0504667799978,53488.79098176001 2024-03-23,03:48:09.000,83,11094817,13365,0,1711165688,13027.437763959992,129.00817200000165,53488.78399464 2024-03-23,03:48:10.000,83,11094886,13405,0,1711165689,13027.498390749992,128.98702461000357,53488.797968880004 2024-03-23,03:48:11.000,83,11094808,13645,0,1711165690,13027.478181819992,128.99407374000293,53488.818930240006 2024-03-23,03:48:12.000,83,11094806,13245,0,1711165691,13027.491654439997,129.00817200000165,53488.84687872 2024-03-23,03:48:13.000,83,11094801,13165,0,1711165692,13027.437763959992,128.97292635000485,53488.79098176001 2024-03-23,03:48:14.000,83,11094851,13525,0,1711165693,13027.451236579996,128.95882808999886,53488.797968880004 2024-03-23,03:48:15.000,83,11094800,13685,0,1711165694,13027.451236579996,128.9517789599995,53488.79098176001 2024-03-23,03:48:16.000,83,11094829,13405,0,1711165695,13027.491654439997,128.94472983000014,53488.75604616 2024-03-23,03:48:17.000,83,11094848,13525,0,1711165696,13027.511863369997,128.9517789599995,53488.804956 2024-03-23,03:48:18.000,83,11094815,13245,0,1711165697,13027.457972889992,128.9517789599995,53488.81194312001 2024-03-23,03:48:19.000,83,11094756,13405,0,1711165698,13027.478181819992,128.93063157000142,53488.82591736 2024-03-23,03:48:20.000,83,11094811,13485,0,1711165699,13027.457972889992,128.902435050004,53488.77700752 2024-03-23,03:48:21.000,83,11094838,13405,0,1711165700,13027.457972889992,128.888336789998,53488.77002040001 2024-03-23,03:48:22.000,83,11094812,13445,0,1711165701,13027.457972889992,128.86718939999992,53488.77700752 2024-03-23,03:48:23.000,83,11094815,13405,0,1711165702,13027.451236579996,128.88128765999863,53488.749059040005 2024-03-23,03:48:24.000,83,11094793,13085,0,1711165703,13027.431027649996,128.86014027000056,53488.763033279996 2024-03-23,03:48:25.000,83,11094843,13325,0,1711165704,13027.451236579996,128.86014027000056,53488.763033279996 2024-03-23,03:48:26.000,83,11094860,13245,0,1711165705,13027.478181819992,128.8530911400012,53488.77700752 2024-03-23,03:48:27.000,83,11094793,13325,0,1711165706,13027.471445509997,128.86014027000056,53488.804956 2024-03-23,03:48:28.000,83,11094784,13205,0,1711165707,13027.484918130001,128.89538592000463,53488.749059040005 2024-03-23,03:48:29.000,83,11094815,13565,0,1711165708,13027.498390749992,128.8037472299984,53488.77700752 2024-03-23,03:48:30.000,83,11094802,13365,0,1711165709,13027.511863369997,128.8037472299984,53488.75604616 2024-03-23,03:48:31.000,83,11094798,13645,0,1711165710,13027.511863369997,128.76145245000225,53488.70713632 2024-03-23,03:48:32.000,83,11094841,13205,0,1711165711,13027.505127060002,128.71210853999946,53488.7350848 2024-03-23,03:48:33.000,83,11094850,13445,0,1711165712,13027.511863369997,128.69096115000139,53488.797968880004 2024-03-23,03:48:34.000,83,11094845,13405,0,1711165713,13027.511863369997,128.6416172399986,53488.79098176001 2024-03-23,03:48:35.000,83,11094836,13445,0,1711165714,13027.559017539992,128.59932246000244,53488.72809768 2024-03-23,03:48:36.000,83,11094849,13285,0,1711165715,13027.572490159997,128.557027679999,53488.78399464 2024-03-23,03:48:37.000,83,11094796,13085,0,1711165716,13027.633116949997,128.51473290000285,53488.7350848 2024-03-23,03:48:38.000,83,11094815,13445,0,1711165717,13027.680271119993,128.46538899000006,53488.749059040005 2024-03-23,03:48:39.000,83,11094772,13165,0,1711165718,13027.673534809997,128.41604508000455,53488.77700752 2024-03-23,03:48:40.000,83,11094768,13285,0,1711165719,13027.747634220003,128.3948976899992,53488.78399464 2024-03-23,03:48:41.000,83,11094744,13605,0,1711165720,13027.828469939988,128.33850465000432,53488.763033279996 2024-03-23,03:48:42.000,83,11094809,12925,0,1711165721,13027.909305659989,128.30325900000025,53488.83989160001 2024-03-23,03:48:43.000,83,11094803,13285,0,1711165722,13027.949723519989,128.23276769999939,53488.818930240006 2024-03-23,03:48:44.000,83,11094828,13685,0,1711165723,13027.990141379989,128.22571857000003,53488.82591736 2024-03-23,03:48:45.000,83,11094822,13405,0,1711165724,13028.044031859994,128.23981682999874,53488.83290448 2024-03-23,03:48:46.000,83,11094844,13325,0,1711165725,13028.104658649994,128.18342379000387,53488.867840080005 2024-03-23,03:48:47.000,83,11094796,13405,0,1711165726,13028.19896699,128.15522726999916,53488.92373704 2024-03-23,03:48:48.000,83,11094805,13285,0,1711165727,13028.23264853999,128.0988342300043,53488.90277568 2024-03-23,03:48:49.000,83,11094742,13245,0,1711165728,13028.27306639999,128.04244119000214,53488.8748272 2024-03-23,03:48:50.000,83,11094812,13405,0,1711165729,13028.33369318999,128.06358858000021,53488.93771128001 2024-03-23,03:48:51.000,83,11094836,13445,0,1711165730,13028.387583669995,127.98604814999999,53488.92373704 2024-03-23,03:48:52.000,83,11094823,13445,0,1711165731,13028.42126522,127.97194989000127,53488.90976280001 2024-03-23,03:48:53.000,83,11094844,13245,0,1711165732,13028.508837249996,127.94375337000383,53488.92373704 2024-03-23,03:48:54.000,83,11094817,13605,0,1711165733,13028.555991419991,127.89440946000104,53488.916749920005 2024-03-23,03:48:55.000,83,11094733,13285,0,1711165734,13028.630090829996,127.8662129400036,53489.00059536 2024-03-23,03:48:56.000,83,11094817,13165,0,1711165735,13028.623354520001,127.84506554999825,53489.0145696 2024-03-23,03:48:57.000,83,11094773,13125,0,1711165736,13028.704190240001,127.81686903000082,53489.00059536 2024-03-23,03:48:58.000,83,11094807,13325,0,1711165737,13028.791762269997,127.77457425000466,53489.00758248001 2024-03-23,03:48:59.000,83,11094848,13405,0,1711165738,13028.886070610002,127.74637772999995,53489.0495052 2024-03-23,03:49:00.000,83,11094804,13245,0,1711165739,13028.973642639998,127.73227947000123,53489.07046656 2024-03-23,03:49:01.000,83,11094804,13405,0,1711165740,13029.041005739993,127.71818121000251,53489.11238928 2024-03-23,03:49:02.000,83,11094826,13325,0,1711165741,13029.047742049988,127.68293555999844,53489.11238928 2024-03-23,03:49:03.000,83,11094807,13325,0,1711165742,13029.155523009998,127.63359165000293,53489.09142792 2024-03-23,03:49:04.000,83,11094851,13205,0,1711165743,13029.202677179994,127.64768991000165,53489.133350640004 2024-03-23,03:49:05.000,83,11094797,13565,0,1711165744,13029.296985519999,127.63359165000293,53489.17527336001 2024-03-23,03:49:06.000,83,11094767,13245,0,1711165745,13029.39803017,127.64064078000229,53489.17527336001 2024-03-23,03:49:07.000,83,11094788,13085,0,1711165746,13029.43171171999,127.5912968699995,53489.16129912 2024-03-23,03:49:08.000,83,11094813,13565,0,1711165747,13029.49907482,127.5912968699995,53489.21020896 2024-03-23,03:49:09.000,83,11094783,13045,0,1711165748,13029.55296529999,127.5912968699995,53489.21719608 2024-03-23,03:49:10.000,83,11094820,13005,0,1711165749,13029.61359208999,127.5560512200027,53489.14033776 2024-03-23,03:49:11.000,83,11094808,13205,0,1711165750,13029.69442780999,127.53490383000462,53489.16129912 2024-03-23,03:49:12.000,83,11094804,13565,0,1711165751,13029.775263529991,127.53490383000462,53489.1892476 2024-03-23,03:49:13.000,83,11094812,13205,0,1711165752,13029.883044490001,127.54195296000398,53489.203221840005 2024-03-23,03:49:14.000,83,11094773,13405,0,1711165753,13029.957143899992,127.49965818000055,53489.2591188 2024-03-23,03:49:15.000,83,11094801,13565,0,1711165754,13030.024507000002,127.49965818000055,53489.23815744 2024-03-23,03:49:16.000,83,11094786,13725,0,1711165755,13030.091870099997,127.49260905000119,53489.29405440001 2024-03-23,03:49:17.000,83,11094823,13165,0,1711165756,13030.165969510002,127.49260905000119,53489.2591188 2024-03-23,03:49:18.000,83,11094801,13045,0,1711165757,13030.267014159988,127.47146166000311,53489.301041520004 2024-03-23,03:49:19.000,83,11094826,13245,0,1711165758,13030.314168329998,127.50670730999991,53489.33597712 2024-03-23,03:49:20.000,83,11094806,13405,0,1711165759,13030.381531429994,127.46441253000376,53489.33597712 2024-03-23,03:49:21.000,83,11094800,13285,0,1711165760,13030.455630839999,127.48555992000183,53489.33597712 2024-03-23,03:49:22.000,83,11094753,13205,0,1711165761,13030.50952131999,127.49965818000055,53489.322002880006 2024-03-23,03:49:23.000,83,11094828,13285,0,1711165762,13030.57014810999,127.49260905000119,53489.3988612 2024-03-23,03:49:24.000,83,11094836,12965,0,1711165763,13030.67792907,127.47146166000311,53489.39187408001 2024-03-23,03:49:25.000,83,11094827,13405,0,1711165764,13030.71161061999,127.46441253000376,53489.3988612 2024-03-23,03:49:26.000,83,11094786,13325,0,1711165765,13030.826127889995,127.4573634000044,53489.40584832 2024-03-23,03:49:27.000,83,11094779,13405,0,1711165766,13030.91369991999,127.48555992000183,53489.46174528001 2024-03-23,03:49:28.000,83,11094804,13525,0,1711165767,13031.001271950001,127.49260905000119,53489.44078392001 2024-03-23,03:49:29.000,83,11094868,13565,0,1711165768,13031.034953499991,127.45031426999776,53489.54559072 2024-03-23,03:49:30.000,83,11094795,13445,0,1711165769,13031.156207079992,127.4432651399984,53489.538603600005 2024-03-23,03:49:31.000,83,11094856,13405,0,1711165770,13031.189888629997,127.50670730999991,53489.538603600005 2024-03-23,03:49:32.000,83,11094821,13245,0,1711165771,13031.263988040002,127.4573634000044,53489.58052632001 2024-03-23,03:49:33.000,83,11094773,13245,0,1711165772,13031.358296379993,127.46441253000376,53489.587513440005 2024-03-23,03:49:34.000,83,11094818,13525,0,1711165773,13031.439132099993,127.4573634000044,53489.55257784 2024-03-23,03:49:35.000,83,11094823,13445,0,1711165774,13031.506495199988,127.49260905000119,53489.601487679996 2024-03-23,03:49:36.000,83,11094754,13485,0,1711165775,13031.627748779989,127.49260905000119,53489.587513440005 2024-03-23,03:49:37.000,83,11094774,13645,0,1711165776,13031.722057119994,127.47146166000311,53489.657384640006 2024-03-23,03:49:38.000,83,11094820,13405,0,1711165777,13031.762474979994,127.47851079000247,53489.65039752001 2024-03-23,03:49:39.000,83,11094839,13565,0,1711165778,13031.82983807999,127.49965818000055,53489.636423280004 2024-03-23,03:49:40.000,83,11094852,13245,0,1711165779,13031.944355349995,127.52080556999863,53489.67135888 2024-03-23,03:49:41.000,83,11094811,13325,0,1711165780,13031.95109165999,127.52080556999863,53489.67135888 2024-03-23,03:49:42.000,83,11094743,13245,0,1711165781,13032.004982139995,127.54195296000398,53489.7132816 2024-03-23,03:49:43.000,83,11094796,13325,0,1711165782,13032.07234523999,127.5560512200027,53489.7132816 2024-03-23,03:49:44.000,83,11094811,13085,0,1711165783,13032.13970834,127.57014948000142,53489.72026872 2024-03-23,03:49:45.000,83,11094791,13445,0,1711165784,13032.173389889991,127.60539512999821,53489.74123008 2024-03-23,03:49:46.000,83,11094842,13325,0,1711165785,13032.207071439996,127.59834599999886,53489.76219144 2024-03-23,03:49:47.000,83,11094812,13565,0,1711165786,13032.254225609991,127.64768991000165,53489.76219144 2024-03-23,03:49:48.000,83,11094791,13245,0,1711165787,13032.294643469992,127.64064078000229,53489.79712704001 2024-03-23,03:49:49.000,83,11094811,13525,0,1711165788,13032.308116089996,127.67588642999908,53489.83206264 2024-03-23,03:49:50.000,83,11094787,13325,0,1711165789,13032.328325019997,127.75342685999931,53489.804114160004 2024-03-23,03:49:51.000,83,11094779,13245,0,1711165790,13032.382215500002,127.76047598999867,53489.84603688001 2024-03-23,03:49:52.000,83,11094809,13445,0,1711165791,13032.422633360002,127.83096728999953,53489.81808840001 2024-03-23,03:49:53.000,83,11094854,13245,0,1711165792,13032.429369669997,127.87326207000297,53489.88097248 2024-03-23,03:49:54.000,83,11094786,13445,0,1711165793,13032.422633360002,127.88031120000232,53489.84603688001 2024-03-23,03:49:55.000,83,11094830,13165,0,1711165794,13032.415897049992,127.94375337000383,53489.83904976 2024-03-23,03:49:56.000,83,11094787,13325,0,1711165795,13032.422633360002,127.96490076000191,53489.89494672001 2024-03-23,03:49:57.000,83,11094845,13085,0,1711165796,13032.422633360002,128.03539206000278,53489.90193384 2024-03-23,03:49:58.000,83,11094823,13925,0,1711165797,13032.415897049992,128.06358858000021,53489.91590808001 2024-03-23,03:49:59.000,83,11094817,12925,0,1711165798,13032.422633360002,128.09178509999765,53489.8879596 2024-03-23,03:50:00.000,83,11094781,13525,0,1711165799,13032.415897049992,128.16932552999788,53489.88097248 2024-03-23,03:50:01.000,83,11094771,13125,0,1711165800,13032.429369669997,128.1975220500026,53489.91590808001 2024-03-23,03:50:02.000,83,11094811,13765,0,1711165801,13032.442842290002,128.2468659599981,53489.89494672001 2024-03-23,03:50:03.000,83,11094823,13205,0,1711165802,13032.409160739997,128.27506248000282,53489.86699824001 2024-03-23,03:50:04.000,83,11094769,13165,0,1711165803,13032.388951809997,128.35260291000304,53489.8879596 2024-03-23,03:50:05.000,83,11094775,13405,0,1711165804,13032.375479189992,128.35260291000304,53489.873985360005 2024-03-23,03:50:06.000,83,11094853,13565,0,1711165805,13032.395688119992,128.41604508000455,53489.86001112 2024-03-23,03:50:07.000,83,11094850,13205,0,1711165806,13032.395688119992,128.47243811999942,53489.8879596 2024-03-23,03:50:08.000,83,11094803,13165,0,1711165807,13032.328325019997,128.53588029000093,53489.90193384 2024-03-23,03:50:09.000,83,11094816,13245,0,1711165808,13032.301379780001,128.58522420000372,53489.90193384 2024-03-23,03:50:10.000,83,11094834,13285,0,1711165809,13032.247489299996,128.59932246000244,53489.8879596 2024-03-23,03:50:11.000,83,11094811,13525,0,1711165810,13032.254225609991,128.6557155000046,53489.84603688001 2024-03-23,03:50:12.000,83,11094790,13285,0,1711165811,13032.220544060001,128.72620679999818,53489.86699824001 2024-03-23,03:50:13.000,83,11094812,13205,0,1711165812,13032.193598819991,128.76145245000225,53489.84603688001 2024-03-23,03:50:14.000,83,11094801,13205,0,1711165813,13032.09255416999,128.81079635999777,53489.83206264 2024-03-23,03:50:15.000,83,11094787,13485,0,1711165814,13032.025191069995,128.86718939999992,53489.86699824001 2024-03-23,03:50:16.000,83,11094830,13245,0,1711165815,13032.03866369,128.93768070000078,53489.853024000004 2024-03-23,03:50:17.000,83,11094810,13445,0,1711165816,13031.903937489995,128.99407374000293,53489.825075520006 2024-03-23,03:50:18.000,83,11094796,13405,0,1711165817,13031.782683909994,129.05751591000444,53489.83206264 2024-03-23,03:50:19.000,83,11094782,13725,0,1711165818,13031.75573867,129.1139089499993,53489.81808840001 2024-03-23,03:50:20.000,83,11094848,13245,0,1711165819,13031.661430329994,129.1632528600021,53489.83206264 2024-03-23,03:50:21.000,83,11094862,13605,0,1711165820,13031.614276159999,129.21964590000425,53489.81808840001 2024-03-23,03:50:22.000,83,11094823,13005,0,1711165821,13031.499758889993,129.28308806999848,53489.76917856 2024-03-23,03:50:23.000,83,11094793,13645,0,1711165822,13031.405450550003,129.29718633000448,53489.74821720001 2024-03-23,03:50:24.000,83,11094860,13245,0,1711165823,13031.297669589992,129.33948111000063,53489.72725584001 2024-03-23,03:50:25.000,83,11094813,13605,0,1711165824,13031.176416009992,129.35357936999935,53489.69930736001 2024-03-23,03:50:26.000,83,11094807,13405,0,1711165825,13031.115789219992,129.39587415000278,53489.69232024 2024-03-23,03:50:27.000,83,11094816,13325,0,1711165826,13030.967590399996,129.3747267600047,53489.69232024 2024-03-23,03:50:28.000,83,11094842,13285,0,1711165827,13030.89349098999,129.3747267600047,53489.6434104 2024-03-23,03:50:29.000,83,11094831,13485,0,1711165828,13030.83960051,129.41702154000086,53489.636423280004 2024-03-23,03:50:30.000,83,11094856,13565,0,1711165829,13030.71161061999,129.4099724100015,53489.601487679996 2024-03-23,03:50:31.000,83,11094768,13405,0,1711165830,13030.61056596999,129.42407067000022,53489.66437176 2024-03-23,03:50:32.000,83,11094818,13165,0,1711165831,13030.53646656,129.4452180599983,53489.56655208 2024-03-23,03:50:33.000,83,11094804,13205,0,1711165832,13030.455630839999,129.4452180599983,53489.587513440005 2024-03-23,03:50:34.000,83,11094773,13645,0,1711165833,13030.354586189998,129.45226718999766,53489.52462936 2024-03-23,03:50:35.000,83,11094783,12965,0,1711165834,13030.246805229988,129.4099724100015,53489.538603600005 2024-03-23,03:50:36.000,83,11094804,13645,0,1711165835,13030.098606409992,129.4099724100015,53489.52462936 2024-03-23,03:50:37.000,83,11094851,13525,0,1711165836,13029.963880210002,129.38882502000342,53489.46174528001 2024-03-23,03:50:38.000,83,11094822,13485,0,1711165837,13029.856099249992,129.38882502000342,53489.419822560005 2024-03-23,03:50:39.000,83,11094781,13285,0,1711165838,13029.788736149996,129.41702154000086,53489.42680968 2024-03-23,03:50:40.000,83,11094824,13205,0,1711165839,13029.546228989995,129.4593163200043,53489.42680968 2024-03-23,03:50:41.000,83,11094767,12925,0,1711165840,13029.404766479995,129.42407067000022,53489.33597712 2024-03-23,03:50:42.000,83,11094752,13445,0,1711165841,13029.243095039994,129.45226718999766,53489.30802864 2024-03-23,03:50:43.000,83,11094754,13605,0,1711165842,13029.081423599993,129.4945619700011,53489.36392560001 2024-03-23,03:50:44.000,83,11094817,13445,0,1711165843,13028.980378949993,129.5086602299998,53489.322002880006 2024-03-23,03:50:45.000,83,11094793,13165,0,1711165844,13028.832180129997,129.55095501000324,53489.23117032 2024-03-23,03:50:46.000,83,11094770,13445,0,1711165845,13028.636827139992,129.58620066000003,53489.266105919996 2024-03-23,03:50:47.000,83,11094780,13485,0,1711165846,13028.448210459996,129.60029891999875,53489.28706728 2024-03-23,03:50:48.000,83,11094783,13565,0,1711165847,13028.30001164,129.64964283000154,53489.1892476 2024-03-23,03:50:49.000,83,11094809,13245,0,1711165848,13028.104658649994,129.6566919600009,53489.23117032 2024-03-23,03:50:50.000,83,11094813,13485,0,1711165849,13027.949723519989,129.66374109000026,53489.1892476 2024-03-23,03:50:51.000,83,11094809,13165,0,1711165850,13027.794788389998,129.66374109000026,53489.16828624 2024-03-23,03:50:52.000,83,11094791,13445,0,1711165851,13027.599435399992,129.66374109000026,53489.133350640004 2024-03-23,03:50:53.000,83,11094793,13445,0,1711165852,13027.383873480001,129.7060358700037,53489.07745368001 2024-03-23,03:50:54.000,83,11094748,13325,0,1711165853,13027.21546572999,129.7060358700037,53489.0145696 2024-03-23,03:50:55.000,83,11094818,13285,0,1711165854,13027.026849049995,129.7201341300024,53489.00059536 2024-03-23,03:50:56.000,83,11094757,13365,0,1711165855,13026.85170498999,129.6919376099977,53488.95867264001 2024-03-23,03:50:57.000,83,11094807,13165,0,1711165856,13026.649615689988,129.6919376099977,53488.95168552 2024-03-23,03:50:58.000,83,11094771,13365,0,1711165857,13026.447526390002,129.71308500000305,53488.89578856 2024-03-23,03:50:59.000,83,11094773,13405,0,1711165858,13026.306063880002,129.72718326000177,53488.8748272 2024-03-23,03:51:00.000,83,11094849,13685,0,1711165859,13026.117447199991,129.74833064999984,53488.81194312001 2024-03-23,03:51:01.000,83,11094820,13485,0,1711165860,13025.91535789999,129.74833064999984,53488.77002040001 2024-03-23,03:51:02.000,83,11094782,13405,0,1711165861,13025.767159079995,129.7201341300024,53488.763033279996 2024-03-23,03:51:03.000,83,11094763,13485,0,1711165862,13025.585278709994,129.73423239000113,53488.749059040005 2024-03-23,03:51:04.000,83,11094849,13445,0,1711165863,13025.376453099998,129.76242890999856,53488.67918784 2024-03-23,03:51:05.000,83,11094767,13485,0,1711165864,13025.201309039992,129.77652717000456,53488.69316208001 2024-03-23,03:51:06.000,83,11094829,13765,0,1711165865,13025.032901289997,129.74833064999984,53488.581368160005 2024-03-23,03:51:07.000,83,11094787,13245,0,1711165866,13024.86449354,129.76947803999792,53488.56739392 2024-03-23,03:51:08.000,83,11094765,13005,0,1711165867,13024.65566792999,129.76947803999792,53488.5604068 2024-03-23,03:51:09.000,83,11094759,13125,0,1711165868,13024.467051249994,129.73423239000113,53488.532458320005 2024-03-23,03:51:10.000,83,11094838,13325,0,1711165869,13024.264961949993,129.77652717000456,53488.45560000001 2024-03-23,03:51:11.000,83,11094794,13445,0,1711165870,13024.076345269998,129.79767456000263,53488.44162576 2024-03-23,03:51:12.000,83,11094839,13165,0,1711165871,13023.907937520002,129.76242890999856,53488.39970304 2024-03-23,03:51:13.000,83,11094812,13245,0,1711165872,13023.732793459996,129.76242890999856,53488.32983184 2024-03-23,03:51:14.000,83,11094740,13125,0,1711165873,13023.550913089995,129.74128152000048,53488.32983184 2024-03-23,03:51:15.000,83,11094826,13405,0,1711165874,13023.389241649995,129.74833064999984,53488.26694776001 2024-03-23,03:51:16.000,83,11094732,13365,0,1711165875,13023.227570209994,129.76947803999792,53488.245986400005 2024-03-23,03:51:17.000,83,11094715,13325,0,1711165876,13023.025480909993,129.79062543000327,53488.16912808001 2024-03-23,03:51:18.000,83,11094833,13205,0,1711165877,13022.877282089998,129.76242890999856,53488.127205360004 2024-03-23,03:51:19.000,83,11094792,13085,0,1711165878,13022.708874340002,129.74833064999984,53488.12021824001 2024-03-23,03:51:20.000,83,11094790,13525,0,1711165879,13022.553939209996,129.74833064999984,53488.01541144 2024-03-23,03:51:21.000,83,11094766,13485,0,1711165880,13022.36532253,129.7553797799992,53488.00842432 2024-03-23,03:51:22.000,83,11094780,13525,0,1711165881,13022.210387399995,129.76947803999792,53487.9665016 2024-03-23,03:51:23.000,83,11094832,13485,0,1711165882,13022.06218858,129.76242890999856,53487.93855312 2024-03-23,03:51:24.000,83,11094827,13525,0,1711165883,13021.853362969989,129.73423239000113,53487.86868192 2024-03-23,03:51:25.000,83,11094796,13445,0,1711165884,13021.684955219993,129.7060358700037,53487.88964328 2024-03-23,03:51:26.000,83,11094794,13245,0,1711165885,13021.509811160002,129.67079021999962,53487.812784960006 2024-03-23,03:51:27.000,83,11094817,13165,0,1711165886,13021.375084959996,129.64964283000154,53487.77784936 2024-03-23,03:51:28.000,83,11094812,13445,0,1711165887,13021.240358759991,129.64259370000218,53487.73592664001 2024-03-23,03:51:29.000,83,11094825,13365,0,1711165888,13021.031533149995,129.58620066000003,53487.70797816 2024-03-23,03:51:30.000,83,11094833,13125,0,1711165889,13020.88333433,129.57915153000067,53487.66605544001 2024-03-23,03:51:31.000,83,11094763,13605,0,1711165890,13020.748608129994,129.51570935999916,53487.60317136 2024-03-23,03:51:32.000,83,11094813,13845,0,1711165891,13020.640827169998,129.4945619700011,53487.5123388 2024-03-23,03:51:33.000,83,11094792,13285,0,1711165892,13020.499364659998,129.4452180599983,53487.53330016 2024-03-23,03:51:34.000,83,11094789,13245,0,1711165893,13020.337693219997,129.41702154000086,53487.477403200006 2024-03-23,03:51:35.000,83,11094777,13285,0,1711165894,13020.209703330002,129.39587415000278,53487.48439032 2024-03-23,03:51:36.000,83,11094801,12925,0,1711165895,13020.101922369991,129.3606284999987,53487.41451912 2024-03-23,03:51:37.000,83,11094852,13245,0,1711165896,13019.94025092999,129.29718633000448,53487.38657064 2024-03-23,03:51:38.000,83,11094805,13525,0,1711165897,13019.852678899995,129.25489155000105,53487.35163504001 2024-03-23,03:51:39.000,83,11094807,13325,0,1711165898,13019.751634249995,129.1984985099989,53487.34464792 2024-03-23,03:51:40.000,83,11094818,13565,0,1711165899,13019.630380669994,129.1984985099989,53487.30272520001 2024-03-23,03:51:41.000,83,11094846,13805,0,1711165900,13019.569753879994,129.18440025000018,53487.288750960004 2024-03-23,03:51:42.000,83,11094788,13325,0,1711165901,13019.428291369994,129.1139089499993,53487.26080248001 2024-03-23,03:51:43.000,83,11094812,13245,0,1711165902,13019.320510409998,129.12800720999803,53487.21887976 2024-03-23,03:51:44.000,83,11094809,13365,0,1711165903,13019.172311590002,129.07866330000252,53487.18394416001 2024-03-23,03:51:45.000,83,11094785,13365,0,1711165904,13019.071266940002,129.0504667799978,53487.190931280005 2024-03-23,03:51:46.000,83,11094828,13445,0,1711165905,13018.936540739996,129.0504667799978,53487.14900856 2024-03-23,03:51:47.000,83,11094783,13205,0,1711165906,13018.822023469991,129.015221130001,53487.11407296001 2024-03-23,03:51:48.000,83,11094881,13365,0,1711165907,13018.74792406,128.9799754800042,53487.13503432001 2024-03-23,03:51:49.000,83,11094828,13525,0,1711165908,13018.613197859995,128.94472983000014,53487.05118888 2024-03-23,03:51:50.000,83,11094859,13405,0,1711165909,13018.53909844999,128.9517789599995,53487.058176 2024-03-23,03:51:51.000,83,11094836,13245,0,1711165910,13018.43805379999,128.902435050004,53487.023240400005 2024-03-23,03:51:52.000,83,11094767,13245,0,1711165911,13018.390899629994,128.83899288000248,53486.94638208001 2024-03-23,03:51:53.000,83,11094782,13725,0,1711165912,13018.262909739999,128.81079635999777,53486.92542072001 2024-03-23,03:51:54.000,83,11094805,13325,0,1711165913,13018.235964499989,128.7896489699997,53486.96734344001 2024-03-23,03:51:55.000,83,11094836,13325,0,1711165914,13018.141656159998,128.76145245000225,53486.86253664 2024-03-23,03:51:56.000,83,11094752,13405,0,1711165915,13018.040611509998,128.71210853999946,53486.91843360001 2024-03-23,03:51:57.000,83,11094817,13365,0,1711165916,13017.993457340002,128.7050594100001,53486.89048512 2024-03-23,03:51:58.000,83,11094782,13325,0,1711165917,13017.953039480002,128.7050594100001,53486.82061392 2024-03-23,03:51:59.000,83,11094812,13045,0,1711165918,13017.872203760002,128.6557155000046,53486.855549520005 2024-03-23,03:52:00.000,83,11094792,13045,0,1711165919,13017.811576970002,128.63456810999924,53486.79965256001 2024-03-23,03:52:01.000,83,11094767,13325,0,1711165920,13017.710532320001,128.6063715900018,53486.8136268 2024-03-23,03:52:02.000,83,11094799,13405,0,1711165921,13017.663378149991,128.58522420000372,53486.8136268 2024-03-23,03:52:03.000,83,11094841,13445,0,1711165922,13017.60948767,128.5217820300022,53486.77170408 2024-03-23,03:52:04.000,83,11094791,13205,0,1711165923,13017.575806119996,128.5076837700035,53486.785678320004 2024-03-23,03:52:05.000,83,11094797,13325,0,1711165924,13017.50844302,128.50063464000414,53486.72978136001 2024-03-23,03:52:06.000,83,11094775,13245,0,1711165925,13017.46802516,128.50063464000414,53486.68087152001 2024-03-23,03:52:07.000,83,11094791,13285,0,1711165926,13017.38045312999,128.444241600002,53486.71580712 2024-03-23,03:52:08.000,83,11094804,13605,0,1711165927,13017.32656265,128.43014334000327,53486.6738844 2024-03-23,03:52:09.000,83,11094787,13445,0,1711165928,13017.28614479,128.41604508000455,53486.6738844 2024-03-23,03:52:10.000,83,11094859,13205,0,1711165929,13017.24572693,128.3596520400024,53486.69484576 2024-03-23,03:52:11.000,83,11094814,13205,0,1711165930,13017.18510014,128.3596520400024,53486.68087152001 2024-03-23,03:52:12.000,83,11094769,13285,0,1711165931,13017.151418589994,128.3314555199977,53486.617987440004 2024-03-23,03:52:13.000,83,11094797,13445,0,1711165932,13017.050373939994,128.3103081299996,53486.64593592 2024-03-23,03:52:14.000,83,11094762,13525,0,1711165933,13017.030165009994,128.2962098700009,53486.617987440004 2024-03-23,03:52:15.000,83,11094802,13765,0,1711165934,13016.983010839998,128.2962098700009,53486.6738844 2024-03-23,03:52:16.000,83,11094801,13685,0,1711165935,13016.983010839998,128.22571857000003,53486.59702608 2024-03-23,03:52:17.000,83,11094796,13365,0,1711165936,13016.969538219993,128.21866944000067,53486.6040132 2024-03-23,03:52:18.000,83,11094762,13365,0,1711165937,13016.935856669988,128.18342379000387,53486.57606472 2024-03-23,03:52:19.000,83,11094821,13365,0,1711165938,13016.929120359993,128.1763746600045,53486.59702608 2024-03-23,03:52:20.000,83,11094836,13325,0,1711165939,13016.935856669988,128.1481781399998,53486.6040132 2024-03-23,03:52:21.000,83,11094840,13725,0,1711165940,13016.929120359993,128.12703075000172,53486.569077600005 2024-03-23,03:52:22.000,83,11094792,13245,0,1711165941,13016.902175119998,128.0988342300043,53486.59003896001 2024-03-23,03:52:23.000,83,11094748,13725,0,1711165942,13016.861757259998,128.09178509999765,53486.617987440004 2024-03-23,03:52:24.000,83,11094797,13485,0,1711165943,13016.834812020003,128.05653945000086,53486.58305184001 2024-03-23,03:52:25.000,83,11094814,13445,0,1711165944,13016.855020950003,128.04244119000214,53486.57606472 2024-03-23,03:52:26.000,83,11094776,13045,0,1711165945,13016.848284639993,128.02129380000406,53486.6040132 2024-03-23,03:52:27.000,83,11094819,13445,0,1711165946,13016.855020950003,127.98604814999999,53486.58305184001 2024-03-23,03:52:28.000,83,11094810,13205,0,1711165947,13016.868493569993,127.96490076000191,53486.62497456 2024-03-23,03:52:29.000,83,11094812,13485,0,1711165948,13016.868493569993,127.93670424000447,53486.58305184001 2024-03-23,03:52:30.000,83,11094792,13285,0,1711165949,13016.868493569993,127.9014585900004,53486.569077600005 2024-03-23,03:52:31.000,83,11094846,13365,0,1711165950,13016.868493569993,127.91555684999912,53486.57606472 2024-03-23,03:52:32.000,83,11094803,13405,0,1711165951,13016.868493569993,127.88031120000232,53486.59702608 2024-03-23,03:52:33.000,83,11094838,13205,0,1711165952,13016.868493569993,127.81686903000082,53486.63196168001 2024-03-23,03:52:34.000,83,11094785,13045,0,1711165953,13016.902175119998,127.79572164000274,53486.68087152001 2024-03-23,03:52:35.000,83,11094835,13245,0,1711165954,13016.895438809988,127.77457425000466,53486.65292304 2024-03-23,03:52:36.000,83,11094847,13165,0,1711165955,13016.922384049998,127.74637772999995,53486.68087152001 2024-03-23,03:52:37.000,83,11094855,13485,0,1711165956,13016.922384049998,127.75342685999931,53486.70183288 2024-03-23,03:52:38.000,83,11094856,13285,0,1711165957,13016.929120359993,127.6899846899978,53486.72279424 2024-03-23,03:52:39.000,83,11094835,13405,0,1711165958,13016.956065599989,127.66178817000036,53486.70183288 2024-03-23,03:52:40.000,83,11094821,13285,0,1711165959,13016.949329289993,127.61949339000421,53486.68087152001 2024-03-23,03:52:41.000,83,11094825,13525,0,1711165960,13016.962801909998,127.57719861000078,53486.75074272001 2024-03-23,03:52:42.000,83,11094756,13085,0,1711165961,13016.996483459989,127.56310035000206,53486.785678320004 2024-03-23,03:52:43.000,83,11094811,13445,0,1711165962,13017.009956079994,127.52080556999863,53486.75772984001 2024-03-23,03:52:44.000,83,11094766,13085,0,1711165963,13017.009956079994,127.49965818000055,53486.72978136001 2024-03-23,03:52:45.000,83,11094795,13605,0,1711165964,13017.050373939994,127.4573634000044,53486.75772984001 2024-03-23,03:52:46.000,83,11094858,13325,0,1711165965,13017.070582869994,127.4432651399984,53486.77869120001 2024-03-23,03:52:47.000,83,11094857,13405,0,1711165966,13017.11773703999,127.4080194900016,53486.806639680006 2024-03-23,03:52:48.000,83,11094818,13285,0,1711165967,13017.164891209999,127.37277384000481,53486.83458816 2024-03-23,03:52:49.000,83,11094845,13485,0,1711165968,13017.20530907,127.37277384000481,53486.79965256001 2024-03-23,03:52:50.000,83,11094772,13205,0,1711165969,13017.21878168999,127.36572470999818,53486.91843360001 2024-03-23,03:52:51.000,83,11094807,13485,0,1711165970,13017.272672169995,127.38687210000353,53486.94638208001 2024-03-23,03:52:52.000,83,11094823,13645,0,1711165971,13017.31982633999,127.33047906000138,53486.89048512 2024-03-23,03:52:53.000,83,11094871,13845,0,1711165972,13017.333298959995,127.31638080000266,53486.93939496 2024-03-23,03:52:54.000,83,11094810,13565,0,1711165973,13017.40066205999,127.3093316700033,53486.92542072001 2024-03-23,03:52:55.000,83,11094800,13125,0,1711165974,13017.40066205999,127.28113514999859,53486.96734344001 2024-03-23,03:52:56.000,83,11094793,13525,0,1711165975,13017.434343609995,127.25998776000051,53487.00926616 2024-03-23,03:52:57.000,83,11094802,13285,0,1711165976,13017.46802516,127.23179124000308,53486.974330560006 2024-03-23,03:52:58.000,83,11094774,13445,0,1711165977,13017.515179329996,127.21769298000436,53487.03022752 2024-03-23,03:52:59.000,83,11094828,13125,0,1711165978,13017.56906981,127.196545589999,53487.072150240005 2024-03-23,03:53:00.000,83,11094776,13725,0,1711165979,13017.622960289991,127.12605428999814,53487.06516312001 2024-03-23,03:53:01.000,83,11094771,13445,0,1711165980,13017.670114460001,127.14015255000413,53487.08612448001 2024-03-23,03:53:02.000,83,11094829,13285,0,1711165981,13017.717268629996,127.14015255000413,53487.142021440006 2024-03-23,03:53:03.000,83,11094801,13565,0,1711165982,13017.744213869992,127.11900515999878,53487.10708584 2024-03-23,03:53:04.000,83,11094764,13325,0,1711165983,13017.804840659992,127.14015255000413,53487.16298280001 2024-03-23,03:53:05.000,83,11094835,13285,0,1711165984,13017.811576970002,127.12605428999814,53487.16298280001 2024-03-23,03:53:06.000,83,11094811,13245,0,1711165985,13017.838522209997,127.15425081000285,53487.21887976 2024-03-23,03:53:07.000,83,11094824,13125,0,1711165986,13017.912621620002,127.18244733000029,53487.23285400001 2024-03-23,03:53:08.000,83,11094819,13245,0,1711165987,13017.926094239992,127.17539820000093,53487.25381536001 2024-03-23,03:53:09.000,83,11094810,13245,0,1711165988,13017.973248410002,127.21064384999772,53487.28176384001 2024-03-23,03:53:10.000,83,11094811,13245,0,1711165989,13017.979984719997,127.196545589999,53487.2677896 2024-03-23,03:53:11.000,83,11094774,13245,0,1711165990,13018.020402579998,127.20359471999836,53487.309712320006 2024-03-23,03:53:12.000,83,11094803,13725,0,1711165991,13018.087765679993,127.21769298000436,53487.34464792 2024-03-23,03:53:13.000,83,11094772,13205,0,1711165992,13018.101238299998,127.25998776000051,53487.3376608 2024-03-23,03:53:14.000,83,11094809,13005,0,1711165993,13018.134919849988,127.21769298000436,53487.39355776 2024-03-23,03:53:15.000,83,11094829,13485,0,1711165994,13018.215755569989,127.25998776000051,53487.38657064 2024-03-23,03:53:16.000,83,11094820,13605,0,1711165995,13018.229228189994,127.25293863000115,53487.35163504001 2024-03-23,03:53:17.000,83,11094817,13205,0,1711165996,13018.276382359989,127.25293863000115,53487.49836456001 2024-03-23,03:53:18.000,83,11094775,13085,0,1711165997,13018.37742700999,127.21769298000436,53487.46342896 2024-03-23,03:53:19.000,83,11094851,13405,0,1711165998,13018.37742700999,127.25998776000051,53487.456441840004 2024-03-23,03:53:20.000,83,11094799,13285,0,1711165999,13018.411108559994,127.28113514999859,53487.54028728 2024-03-23,03:53:21.000,83,11094787,13365,0,1711166000,13018.471735349995,127.28113514999859,53487.53330016 2024-03-23,03:53:22.000,83,11094760,13285,0,1711166001,13018.49868058999,127.28818427999795,53487.526313040005 2024-03-23,03:53:23.000,83,11094784,13365,0,1711166002,13018.52562583,127.29523341000458,53487.575222880005 2024-03-23,03:53:24.000,83,11094808,13365,0,1711166003,13018.58625262,127.3093316700033,53487.624132720004 2024-03-23,03:53:25.000,83,11094800,13285,0,1711166004,13018.633406789995,127.30228254000394,53487.624132720004 2024-03-23,03:53:26.000,83,11094826,13525,0,1711166005,13018.62667048,127.28818427999795,53487.67304256 2024-03-23,03:53:27.000,83,11094797,13645,0,1711166006,13018.673824649995,127.28818427999795,53487.694003920005 2024-03-23,03:53:28.000,83,11094787,13405,0,1711166007,13018.714242509996,127.32342993000202,53487.71496528001 2024-03-23,03:53:29.000,83,11094796,13365,0,1711166008,13018.76139667999,127.33752819000074,53487.70797816 2024-03-23,03:53:30.000,83,11094795,13525,0,1711166009,13018.835496089996,127.39392123000289,53487.742913760005 2024-03-23,03:53:31.000,83,11094812,13245,0,1711166010,13018.875913949996,127.4080194900016,53487.8267592 2024-03-23,03:53:32.000,83,11094811,13685,0,1711166011,13018.902859189991,127.47146166000311,53487.8267592 2024-03-23,03:53:33.000,83,11094812,13285,0,1711166012,13018.943277049992,127.47851079000247,53487.84772056 2024-03-23,03:53:34.000,83,11094780,13445,0,1711166013,13018.970222290001,127.46441253000376,53487.910604640005 2024-03-23,03:53:35.000,83,11094799,13285,0,1711166014,13019.030849080002,127.47146166000311,53487.910604640005 2024-03-23,03:53:36.000,83,11094808,13085,0,1711166015,13019.064530629992,127.49260905000119,53487.93855312 2024-03-23,03:53:37.000,83,11094800,13325,0,1711166016,13019.111684800002,127.5560512200027,53488.00842432 2024-03-23,03:53:38.000,83,11094790,13565,0,1711166017,13019.158838969997,127.60539512999821,53488.00143720001 2024-03-23,03:53:39.000,83,11094808,13045,0,1711166018,13019.226202069993,127.57014948000142,53487.99445008 2024-03-23,03:53:40.000,83,11094806,13325,0,1711166019,13019.253147310003,127.61244426000485,53488.05034704001 2024-03-23,03:53:41.000,83,11094777,13445,0,1711166020,13019.232938380002,127.61244426000485,53488.06432128 2024-03-23,03:53:42.000,83,11094791,12885,0,1711166021,13019.286828859993,127.59834599999886,53488.029385680005 2024-03-23,03:53:43.000,83,11094818,13605,0,1711166022,13019.286828859993,127.60539512999821,53488.12021824001 2024-03-23,03:53:44.000,83,11094824,13565,0,1711166023,13019.374400889988,127.64064078000229,53488.1761152 2024-03-23,03:53:45.000,83,11094836,13445,0,1711166024,13019.381137199998,127.66883729999972,53488.14117960001 2024-03-23,03:53:46.000,83,11094789,13445,0,1711166025,13019.414818749989,127.6899846899978,53488.16912808001 2024-03-23,03:53:47.000,83,11094831,13325,0,1711166026,13019.455236609989,127.67588642999908,53488.1761152 2024-03-23,03:53:48.000,83,11094774,13485,0,1711166027,13019.475445539989,127.7040829500038,53488.16912808001 2024-03-23,03:53:49.000,83,11094821,13445,0,1711166028,13019.515863399989,127.67588642999908,53488.19008944001 2024-03-23,03:53:50.000,83,11094788,13525,0,1711166029,13019.529336019994,127.69703382000444,53488.2110508 2024-03-23,03:53:51.000,83,11094785,13085,0,1711166030,13019.569753879994,127.69703382000444,53488.23899928001 2024-03-23,03:53:52.000,83,11094785,13005,0,1711166031,13019.583226499999,127.71113208000315,53488.23899928001 2024-03-23,03:53:53.000,83,11094797,13525,0,1711166032,13019.64385329,127.73227947000123,53488.26694776001 2024-03-23,03:53:54.000,83,11094784,13445,0,1711166033,13019.670798529994,127.77457425000466,53488.25297352 2024-03-23,03:53:55.000,83,11094767,13565,0,1711166034,13019.68427115,127.76752511999803,53488.280922 2024-03-23,03:53:56.000,83,11094796,13645,0,1711166035,13019.71795269999,127.78867251000338,53488.28790912001 2024-03-23,03:53:57.000,83,11094787,13485,0,1711166036,13019.69774376999,127.77457425000466,53488.3507932 2024-03-23,03:53:58.000,83,11094786,13365,0,1711166037,13019.75837055999,127.8027707700021,53488.32983184 2024-03-23,03:53:59.000,83,11094796,13165,0,1711166038,13019.792052109995,127.82391816000018,53488.35778032001 2024-03-23,03:54:00.000,83,11094819,13565,0,1711166039,13019.79878841999,127.88031120000232,53488.40669016001 2024-03-23,03:54:01.000,83,11094785,13285,0,1711166040,13019.7853158,127.9014585900004,53488.39970304 2024-03-23,03:54:02.000,83,11094804,13325,0,1711166041,13019.83920627999,127.92965510999784,53488.37175456 2024-03-23,03:54:03.000,83,11094841,13325,0,1711166042,13019.832469969995,127.91555684999912,53488.413677280005 2024-03-23,03:54:04.000,83,11094836,13525,0,1711166043,13019.88636045,127.95080250000319,53488.40669016001 2024-03-23,03:54:05.000,83,11094779,13525,0,1711166044,13019.84594259,127.97899902000063,53488.43463864001 2024-03-23,03:54:06.000,83,11094844,13485,0,1711166045,13019.87962413999,128.0001464099987,53488.43463864001 2024-03-23,03:54:07.000,83,11094849,13685,0,1711166046,13019.89983306999,128.02129380000406,53488.49752272 2024-03-23,03:54:08.000,83,11094811,13605,0,1711166047,13019.92004199999,128.02129380000406,53488.4905356 2024-03-23,03:54:09.000,83,11094869,13605,0,1711166048,13019.973932479996,128.02129380000406,53488.45560000001 2024-03-23,03:54:10.000,83,11094816,13285,0,1711166049,13019.973932479996,128.0142446700047,53488.45560000001 2024-03-23,03:54:11.000,83,11094797,13405,0,1711166050,13019.96045985999,128.03539206000278,53488.50450984001 2024-03-23,03:54:12.000,83,11094784,13525,0,1711166051,13019.96045985999,128.05653945000086,53488.46957424 2024-03-23,03:54:13.000,83,11094815,13405,0,1711166052,13020.000877719991,128.0494903200015,53488.51149696 2024-03-23,03:54:14.000,83,11094800,13405,0,1711166053,13019.994141409996,128.04244119000214,53488.54643256 2024-03-23,03:54:15.000,83,11094797,13765,0,1711166054,13020.014350339996,128.06358858000021,53488.55341968001 2024-03-23,03:54:16.000,83,11094823,13445,0,1711166055,13020.02782296,128.0494903200015,53488.51149696 2024-03-23,03:54:17.000,83,11094787,13085,0,1711166056,13020.034559269996,128.07768683999893,53488.55341968001 2024-03-23,03:54:18.000,83,11094809,13405,0,1711166057,13020.041295579991,128.07768683999893,53488.5604068 2024-03-23,03:54:19.000,83,11094797,13245,0,1711166058,13020.041295579991,128.05653945000086,53488.581368160005 2024-03-23,03:54:20.000,83,11094820,13485,0,1711166059,13020.081713439991,128.07063770999957,53488.595342399996 2024-03-23,03:54:21.000,83,11094769,13365,0,1711166060,13020.068240820001,128.04244119000214,53488.57438104001 2024-03-23,03:54:22.000,83,11094854,13365,0,1711166061,13020.115394989996,128.05653945000086,53488.61630376 2024-03-23,03:54:23.000,83,11094807,13285,0,1711166062,13020.095186059996,128.07768683999893,53488.595342399996 2024-03-23,03:54:24.000,83,11094798,13765,0,1711166063,13020.095186059996,128.07063770999957,53488.595342399996 2024-03-23,03:54:25.000,83,11094841,13285,0,1711166064,13020.108658680001,128.0494903200015,53488.60232952001 2024-03-23,03:54:26.000,83,11094817,13565,0,1711166065,13020.081713439991,128.02129380000406,53488.581368160005 2024-03-23,03:54:27.000,83,11094786,13245,0,1711166066,13020.088449750001,128.04244119000214,53488.595342399996 2024-03-23,03:54:28.000,83,11094818,13445,0,1711166067,13020.088449750001,128.06358858000021,53488.630278000004 2024-03-23,03:54:29.000,83,11094791,13285,0,1711166068,13020.061504509991,128.07768683999893,53488.6652136 2024-03-23,03:54:30.000,83,11094818,13845,0,1711166069,13020.04803189,128.0988342300043,53488.65822648 2024-03-23,03:54:31.000,83,11094807,13605,0,1711166070,13020.00761403,128.07063770999957,53488.61630376 2024-03-23,03:54:32.000,83,11094795,13005,0,1711166071,13020.014350339996,128.0847359699983,53488.64425224001 2024-03-23,03:54:33.000,83,11094818,13285,0,1711166072,13020.021086649991,128.112932490003,53488.62329088001 2024-03-23,03:54:34.000,83,11094849,13565,0,1711166073,13019.973932479996,128.112932490003,53488.64425224001 2024-03-23,03:54:35.000,83,11094781,13205,0,1711166074,13020.014350339996,128.10588336000365,53488.65822648 2024-03-23,03:54:36.000,83,11094848,13245,0,1711166075,13019.973932479996,128.09178509999765,53488.630278000004 2024-03-23,03:54:37.000,83,11094827,13325,0,1711166076,13019.98066878999,128.13407988000108,53488.65822648 2024-03-23,03:54:38.000,83,11094814,12925,0,1711166077,13019.98066878999,128.12703075000172,53488.700149200005 2024-03-23,03:54:39.000,83,11094882,13045,0,1711166078,13019.98066878999,128.19047292000323,53488.70713632 2024-03-23,03:54:40.000,83,11094788,13325,0,1711166079,13019.953723549996,128.19047292000323,53488.68617496 2024-03-23,03:54:41.000,83,11094774,13085,0,1711166080,13019.94025092999,128.2468659599981,53488.65822648 2024-03-23,03:54:42.000,83,11094794,13285,0,1711166081,13019.994141409996,128.26801335000346,53488.68617496 2024-03-23,03:54:43.000,83,11094838,12965,0,1711166082,13019.973932479996,128.28211161000218,53488.71412344 2024-03-23,03:54:44.000,83,11094825,13285,0,1711166083,13019.96719617,128.26801335000346,53488.700149200005 2024-03-23,03:54:45.000,83,11094800,13005,0,1711166084,13019.96045985999,128.30325900000025,53488.69316208001 2024-03-23,03:54:46.000,83,11094811,13125,0,1711166085,13019.92677831,128.30325900000025,53488.69316208001 2024-03-23,03:54:47.000,83,11094819,13165,0,1711166086,13019.92004199999,128.2962098700009,53488.64425224001 2024-03-23,03:54:48.000,83,11094801,13125,0,1711166087,13019.92004199999,128.3314555199977,53488.65822648 2024-03-23,03:54:49.000,83,11094815,13485,0,1711166088,13019.913305689995,128.33850465000432,53488.6652136 2024-03-23,03:54:50.000,83,11094833,13325,0,1711166089,13019.89983306999,128.36670117000176,53488.65822648 2024-03-23,03:54:51.000,83,11094774,12925,0,1711166090,13019.92004199999,128.3948976899992,53488.64425224001 2024-03-23,03:54:52.000,83,11094816,13125,0,1711166091,13019.88636045,128.40899594999792,53488.6652136 2024-03-23,03:54:53.000,83,11094796,13285,0,1711166092,13019.89983306999,128.40194681999856,53488.64425224001 2024-03-23,03:54:54.000,83,11094782,13565,0,1711166093,13019.92004199999,128.40899594999792,53488.68617496 2024-03-23,03:54:55.000,83,11094849,13165,0,1711166094,13019.92004199999,128.43719247000263,53488.60232952001 2024-03-23,03:54:56.000,83,11094822,13165,0,1711166095,13019.913305689995,128.4583398600007,53488.62329088001 2024-03-23,03:54:57.000,83,11094871,13605,0,1711166096,13019.92677831,128.444241600002,53488.651239360006 2024-03-23,03:54:58.000,83,11094821,13245,0,1711166097,13019.89983306999,128.4230942100039,53488.63726512 2024-03-23,03:54:59.000,83,11094827,13285,0,1711166098,13019.90656938,128.4230942100039,53488.61630376 2024-03-23,03:55:00.000,83,11094822,13125,0,1711166099,13019.90656938,128.45129073000135,53488.651239360006 2024-03-23,03:55:01.000,83,11094783,13365,0,1711166100,13019.92004199999,128.45129073000135,53488.630278000004 2024-03-23,03:55:02.000,83,11094795,13405,0,1711166101,13019.87962413999,128.47243811999942,53488.60232952001 2024-03-23,03:55:03.000,83,11094792,12965,0,1711166102,13019.88636045,128.50063464000414,53488.65822648 2024-03-23,03:55:04.000,83,11094835,13085,0,1711166103,13019.92004199999,128.53588029000093,53488.60931664 2024-03-23,03:55:05.000,83,11094825,13605,0,1711166104,13019.87962413999,128.54997854999965,53488.630278000004 2024-03-23,03:55:06.000,83,11094798,13125,0,1711166105,13019.90656938,128.5076837700035,53488.60931664 2024-03-23,03:55:07.000,83,11094810,12925,0,1711166106,13019.82573366,128.51473290000285,53488.60931664 2024-03-23,03:55:08.000,83,11094799,13285,0,1711166107,13019.85941520999,128.557027679999,53488.5604068 2024-03-23,03:55:09.000,83,11094800,13245,0,1711166108,13019.85941520999,128.57112593999773,53488.62329088001 2024-03-23,03:55:10.000,83,11094770,13565,0,1711166109,13019.83920627999,128.58522420000372,53488.61630376 2024-03-23,03:55:11.000,83,11094752,13325,0,1711166110,13019.812261039995,128.61342072000116,53488.57438104001 2024-03-23,03:55:12.000,83,11094805,13445,0,1711166111,13019.82573366,128.58522420000372,53488.58835528 2024-03-23,03:55:13.000,83,11094798,13685,0,1711166112,13019.792052109995,128.59227333000308,53488.532458320005 2024-03-23,03:55:14.000,83,11094782,13605,0,1711166113,13019.812261039995,128.62751897999988,53488.51848408 2024-03-23,03:55:15.000,83,11094789,13325,0,1711166114,13019.7853158,128.61342072000116,53488.5604068 2024-03-23,03:55:16.000,83,11094852,13285,0,1711166115,13019.7853158,128.66276463000395,53488.54643256 2024-03-23,03:55:17.000,83,11094799,13365,0,1711166116,13019.73816162999,128.63456810999924,53488.532458320005 2024-03-23,03:55:18.000,83,11094827,13645,0,1711166117,13019.771843179995,128.64866636999795,53488.55341968001 2024-03-23,03:55:19.000,83,11094804,13525,0,1711166118,13019.771843179995,128.66276463000395,53488.5604068 2024-03-23,03:55:20.000,83,11094791,13325,0,1711166119,13019.792052109995,128.67686289000267,53488.52547120001 2024-03-23,03:55:21.000,83,11094835,12965,0,1711166120,13019.73816162999,128.66276463000395,53488.5604068 2024-03-23,03:55:22.000,83,11094813,13285,0,1711166121,13019.731425319995,128.6557155000046,53488.52547120001 2024-03-23,03:55:23.000,83,11094835,13365,0,1711166122,13019.731425319995,128.68391202000203,53488.49752272 2024-03-23,03:55:24.000,83,11094810,13285,0,1711166123,13019.76510687,128.6698137600033,53488.483548480006 2024-03-23,03:55:25.000,83,11094856,13445,0,1711166124,13019.71795269999,128.69801028000074,53488.483548480006 2024-03-23,03:55:26.000,83,11094754,13285,0,1711166125,13019.731425319995,128.69801028000074,53488.50450984001 2024-03-23,03:55:27.000,83,11094816,13485,0,1711166126,13019.731425319995,128.74735419000353,53488.49752272 2024-03-23,03:55:28.000,83,11094747,13445,0,1711166127,13019.70448008,128.72620679999818,53488.46957424 2024-03-23,03:55:29.000,83,11094839,13525,0,1711166128,13019.65732590999,128.7544033200029,53488.413677280005 2024-03-23,03:55:30.000,83,11094816,13325,0,1711166129,13019.69774376999,128.74735419000353,53488.4206644 2024-03-23,03:55:31.000,83,11094835,13485,0,1711166130,13019.65732590999,128.73325593000482,53488.427651519996 2024-03-23,03:55:32.000,83,11094853,13525,0,1711166131,13019.68427115,128.74735419000353,53488.427651519996 2024-03-23,03:55:33.000,83,11094805,13245,0,1711166132,13019.691007459995,128.71915766999882,53488.39271592 2024-03-23,03:55:34.000,83,11094844,13365,0,1711166133,13019.64385329,128.76145245000225,53488.3507932 2024-03-23,03:55:35.000,83,11094795,13525,0,1711166134,13019.66406222,128.77555071000097,53488.413677280005 2024-03-23,03:55:36.000,83,11094788,13445,0,1711166135,13019.61690804999,128.78259984000033,53488.40669016001 2024-03-23,03:55:37.000,83,11094823,13085,0,1711166136,13019.650589599994,128.81079635999777,53488.3507932 2024-03-23,03:55:38.000,83,11094869,13485,0,1711166137,13019.650589599994,128.78259984000033,53488.39970304 2024-03-23,03:55:39.000,83,11094770,13285,0,1711166138,13019.630380669994,128.8178454900044,53488.3507932 2024-03-23,03:55:40.000,83,11094873,13485,0,1711166139,13019.59669911999,128.81079635999777,53488.364767440005 2024-03-23,03:55:41.000,83,11094803,13565,0,1711166140,13019.630380669994,128.8178454900044,53488.3507932 2024-03-23,03:55:42.000,83,11094818,13445,0,1711166141,13019.589962809994,128.77555071000097,53488.33681896001 2024-03-23,03:55:43.000,83,11094842,13805,0,1711166142,13019.59669911999,128.7896489699997,53488.32983184 2024-03-23,03:55:44.000,83,11094850,13525,0,1711166143,13019.603435429999,128.81079635999777,53488.33681896001 2024-03-23,03:55:45.000,83,11094807,13165,0,1711166144,13019.57649018999,128.82489462000376,53488.35778032001 2024-03-23,03:55:46.000,83,11094804,13125,0,1711166145,13019.549544949994,128.7896489699997,53488.294896240004 2024-03-23,03:55:47.000,83,11094823,13325,0,1711166146,13019.549544949994,128.83194375000312,53488.32983184 2024-03-23,03:55:48.000,83,11094792,13365,0,1711166147,13019.529336019994,128.8178454900044,53488.32983184 2024-03-23,03:55:49.000,83,11094878,13445,0,1711166148,13019.55628125999,128.8530911400012,53488.294896240004 2024-03-23,03:55:50.000,83,11094818,13165,0,1711166149,13019.515863399989,128.84604201000184,53488.27393488 2024-03-23,03:55:51.000,83,11094812,13405,0,1711166150,13019.482181849999,128.83194375000312,53488.315857600006 2024-03-23,03:55:52.000,83,11094824,13285,0,1711166151,13019.522599709999,128.81079635999777,53488.315857600006 2024-03-23,03:55:53.000,83,11094828,13245,0,1711166152,13019.509127089994,128.86718939999992,53488.32983184 2024-03-23,03:55:54.000,83,11094872,13005,0,1711166153,13019.468709229994,128.81079635999777,53488.30887048001 2024-03-23,03:55:55.000,83,11094830,13325,0,1711166154,13019.461972919999,128.83194375000312,53488.315857600006 2024-03-23,03:55:56.000,83,11094803,13085,0,1711166155,13019.455236609989,128.83899288000248,53488.294896240004 2024-03-23,03:55:57.000,83,11094806,13405,0,1711166156,13019.53607232999,128.82489462000376,53488.315857600006 2024-03-23,03:55:58.000,83,11094774,13325,0,1711166157,13019.515863399989,128.84604201000184,53488.26694776001 2024-03-23,03:55:59.000,83,11094836,13165,0,1711166158,13019.461972919999,128.86718939999992,53488.32983184 2024-03-23,03:56:00.000,83,11094815,13565,0,1711166159,13019.475445539989,128.86014027000056,53488.34380608 2024-03-23,03:56:01.000,83,11094830,13205,0,1711166160,13019.414818749989,128.8530911400012,53488.28790912001 2024-03-23,03:56:02.000,83,11094810,13365,0,1711166161,13019.408082439993,128.86718939999992,53488.27393488 2024-03-23,03:56:03.000,83,11094805,13085,0,1711166162,13019.421555059998,128.86014027000056,53488.26694776001 2024-03-23,03:56:04.000,83,11094821,13325,0,1711166163,13019.401346129998,128.86014027000056,53488.30887048001 2024-03-23,03:56:05.000,83,11094851,13365,0,1711166164,13019.421555059998,128.87423852999927,53488.259960639996 2024-03-23,03:56:06.000,83,11094873,12925,0,1711166165,13019.428291369994,128.87423852999927,53488.20406368 2024-03-23,03:56:07.000,83,11094808,13485,0,1711166166,13019.421555059998,128.86014027000056,53488.22502504 2024-03-23,03:56:08.000,83,11094818,13445,0,1711166167,13019.435027679989,128.90948418000335,53488.20406368 2024-03-23,03:56:09.000,83,11094795,13205,0,1711166168,13019.441763989998,128.902435050004,53488.23899928001 2024-03-23,03:56:10.000,83,11094813,13245,0,1711166169,13019.435027679989,128.87423852999927,53488.23201216 2024-03-23,03:56:11.000,83,11094841,13405,0,1711166170,13019.428291369994,128.9165333100027,53488.22502504 2024-03-23,03:56:12.000,83,11094790,13325,0,1711166171,13019.435027679989,128.87423852999927,53488.245986400005 2024-03-23,03:56:13.000,83,11094805,13325,0,1711166172,13019.428291369994,128.87423852999927,53488.245986400005 2024-03-23,03:56:14.000,83,11094823,13405,0,1711166173,13019.441763989998,128.902435050004,53488.280922 2024-03-23,03:56:15.000,83,11094806,13565,0,1711166174,13019.408082439993,128.88128765999863,53488.19008944001 2024-03-23,03:56:16.000,83,11094808,13405,0,1711166175,13019.428291369994,128.83899288000248,53488.26694776001 2024-03-23,03:56:17.000,83,11094790,13485,0,1711166176,13019.347455649993,128.902435050004,53488.259960639996 2024-03-23,03:56:18.000,83,11094779,13165,0,1711166177,13019.374400889988,128.902435050004,53488.245986400005 2024-03-23,03:56:19.000,83,11094823,13285,0,1711166178,13019.367664579993,128.93063157000142,53488.25297352 2024-03-23,03:56:20.000,83,11094803,13645,0,1711166179,13019.381137199998,128.9165333100027,53488.25297352 2024-03-23,03:56:21.000,83,11094806,13525,0,1711166180,13019.327246719993,128.90948418000335,53488.25297352 2024-03-23,03:56:22.000,83,11094787,13205,0,1711166181,13019.286828859993,128.9165333100027,53488.21803792001 2024-03-23,03:56:23.000,83,11094817,13125,0,1711166182,13019.300301479998,128.93768070000078,53488.23899928001 2024-03-23,03:56:24.000,83,11094746,13445,0,1711166183,13019.286828859993,129.015221130001,53488.23899928001 2024-03-23,03:56:25.000,83,11094864,13605,0,1711166184,13019.280092549998,128.97292635000485,53488.28790912001 2024-03-23,03:56:26.000,83,11094805,13205,0,1711166185,13019.212729450002,128.98702461000357,53488.27393488 2024-03-23,03:56:27.000,83,11094855,13325,0,1711166186,13019.192520520002,128.9517789599995,53488.26694776001 2024-03-23,03:56:28.000,83,11094781,13165,0,1711166187,13019.158838969997,129.0504667799978,53488.26694776001 2024-03-23,03:56:29.000,83,11094831,13205,0,1711166188,13019.125157419992,129.0504667799978,53488.23899928001 2024-03-23,03:56:30.000,83,11094844,13325,0,1711166189,13019.071266940002,129.04341764999845,53488.21803792001 2024-03-23,03:56:31.000,83,11094803,13605,0,1711166190,13019.051058010002,129.0645650400038,53488.20406368 2024-03-23,03:56:32.000,83,11094812,13085,0,1711166191,13019.030849080002,129.05751591000444,53488.23201216 2024-03-23,03:56:33.000,83,11094832,13445,0,1711166192,13019.010640150002,129.08571243000188,53488.197076560005 2024-03-23,03:56:34.000,83,11094764,13405,0,1711166193,13019.003903839992,129.1139089499993,53488.23899928001 2024-03-23,03:56:35.000,83,11094837,13405,0,1711166194,13018.963485979992,129.14210547000403,53488.20406368 2024-03-23,03:56:36.000,83,11094805,13445,0,1711166195,13018.943277049992,129.14210547000403,53488.20406368 2024-03-23,03:56:37.000,83,11094791,13525,0,1711166196,13018.923068119992,129.15620373000274,53488.18310232 2024-03-23,03:56:38.000,83,11094815,13405,0,1711166197,13018.909595500001,129.18440025000018,53488.23201216 2024-03-23,03:56:39.000,83,11094794,13365,0,1711166198,13018.882650259991,129.19144937999954,53488.18310232 2024-03-23,03:56:40.000,83,11094831,13445,0,1711166199,13018.842232399991,129.12800720999803,53488.18310232 2024-03-23,03:56:41.000,83,11094817,13485,0,1711166200,13018.822023469991,129.17735112000082,53488.18310232 2024-03-23,03:56:42.000,83,11094795,13205,0,1711166201,13018.795078229996,129.14915460000338,53488.12021824001 2024-03-23,03:56:43.000,83,11094815,13245,0,1711166202,13018.795078229996,129.14915460000338,53488.148166720006 2024-03-23,03:56:44.000,83,11094852,13565,0,1711166203,13018.774869299996,129.13505634000467,53488.11323112 2024-03-23,03:56:45.000,83,11094810,13245,0,1711166204,13018.754660369996,129.18440025000018,53488.19008944001 2024-03-23,03:56:46.000,83,11094821,13285,0,1711166205,13018.754660369996,129.14915460000338,53488.106244 2024-03-23,03:56:47.000,83,11094773,13405,0,1711166206,13018.72097881999,129.17735112000082,53488.127205360004 2024-03-23,03:56:48.000,83,11094793,13365,0,1711166207,13018.72097881999,129.18440025000018,53488.11323112 2024-03-23,03:56:49.000,83,11094801,13605,0,1711166208,13018.70076988999,129.19144937999954,53488.106244 2024-03-23,03:56:50.000,83,11094783,13405,0,1711166209,13018.64687941,129.19144937999954,53488.09925688001 2024-03-23,03:56:51.000,83,11094800,13325,0,1711166210,13018.62667048,129.17735112000082,53488.14117960001 2024-03-23,03:56:52.000,83,11094795,13325,0,1711166211,13018.58625262,129.19144937999954,53488.106244 2024-03-23,03:56:53.000,83,11094882,13525,0,1711166212,13018.552571069995,129.18440025000018,53488.148166720006 2024-03-23,03:56:54.000,83,11094849,13325,0,1711166213,13018.54583476,129.1632528600021,53488.09925688001 2024-03-23,03:56:55.000,83,11094835,13285,0,1711166214,13018.512153209995,129.14915460000338,53488.127205360004 2024-03-23,03:56:56.000,83,11094844,13205,0,1711166215,13018.48520797,129.14915460000338,53488.09925688001 2024-03-23,03:56:57.000,83,11094815,13405,0,1711166216,13018.49868058999,129.1632528600021,53488.13419248 2024-03-23,03:56:58.000,83,11094851,13005,0,1711166217,13018.43805379999,129.12095807999867,53488.092269759996 2024-03-23,03:56:59.000,83,11094816,13085,0,1711166218,13018.411108559994,129.14915460000338,53488.12021824001 2024-03-23,03:57:00.000,83,11094797,13325,0,1711166219,13018.35721807999,129.14210547000403,53488.106244 2024-03-23,03:57:01.000,83,11094773,13485,0,1711166220,13018.330272839994,129.14915460000338,53488.16912808001 2024-03-23,03:57:02.000,83,11094824,13085,0,1711166221,13018.31680021999,129.12095807999867,53488.148166720006 2024-03-23,03:57:03.000,83,11094839,13125,0,1711166222,13018.303327599999,129.14210547000403,53488.14117960001 2024-03-23,03:57:04.000,83,11094825,13285,0,1711166223,13018.235964499989,129.10685981999995,53488.11323112 2024-03-23,03:57:05.000,83,11094763,13365,0,1711166224,13018.175337709989,129.10685981999995,53488.09925688001 2024-03-23,03:57:06.000,83,11094846,13045,0,1711166225,13018.168601399993,129.12095807999867,53488.07130840001 2024-03-23,03:57:07.000,83,11094824,13445,0,1711166226,13018.134919849988,129.12800720999803,53488.07130840001 2024-03-23,03:57:08.000,83,11094806,12925,0,1711166227,13018.094501989988,129.13505634000467,53488.07130840001 2024-03-23,03:57:09.000,83,11094812,13525,0,1711166228,13018.087765679993,129.13505634000467,53488.08528264 2024-03-23,03:57:10.000,83,11094853,13485,0,1711166229,13018.107974609993,129.17735112000082,53488.12021824001 2024-03-23,03:57:11.000,83,11094786,12925,0,1711166230,13018.027138889993,129.15620373000274,53488.08528264 2024-03-23,03:57:12.000,83,11094823,13205,0,1711166231,13017.966512099993,129.1632528600021,53488.05733416 2024-03-23,03:57:13.000,83,11094855,13165,0,1711166232,13017.953039480002,129.12800720999803,53488.127205360004 2024-03-23,03:57:14.000,83,11094767,13205,0,1711166233,13017.885676379992,129.17735112000082,53488.029385680005 2024-03-23,03:57:15.000,83,11094828,13525,0,1711166234,13017.899148999997,129.14210547000403,53488.11323112 2024-03-23,03:57:16.000,83,11094802,13405,0,1711166235,13017.845258519992,129.1632528600021,53488.11323112 2024-03-23,03:57:17.000,83,11094838,13725,0,1711166236,13017.811576970002,129.1139089499993,53488.127205360004 2024-03-23,03:57:18.000,83,11094781,13045,0,1711166237,13017.838522209997,129.12800720999803,53488.12021824001 2024-03-23,03:57:19.000,83,11094759,13485,0,1711166238,13017.730741250001,129.15620373000274,53488.106244 2024-03-23,03:57:20.000,83,11094790,13685,0,1711166239,13017.717268629996,129.1632528600021,53488.11323112 2024-03-23,03:57:21.000,83,11094778,13285,0,1711166240,13017.690323390001,129.1632528600021,53488.14117960001 2024-03-23,03:57:22.000,83,11094794,13805,0,1711166241,13017.656641839996,129.13505634000467,53488.11323112 2024-03-23,03:57:23.000,83,11094743,13605,0,1711166242,13017.663378149991,129.14915460000338,53488.09925688001 2024-03-23,03:57:24.000,83,11094837,13405,0,1711166243,13017.6296966,129.14210547000403,53488.0363728 2024-03-23,03:57:25.000,83,11094788,13405,0,1711166244,13017.582542429991,129.14210547000403,53488.05034704001 2024-03-23,03:57:26.000,83,11094802,13325,0,1711166245,13017.602751359991,129.1632528600021,53488.078295520005 2024-03-23,03:57:27.000,83,11094786,13445,0,1711166246,13017.582542429991,129.15620373000274,53488.06432128 2024-03-23,03:57:28.000,83,11094804,13285,0,1711166247,13017.575806119996,129.17030199000146,53488.092269759996 2024-03-23,03:57:29.000,83,11094842,13365,0,1711166248,13017.52191563999,129.12095807999867,53488.12021824001 2024-03-23,03:57:30.000,83,11094788,13565,0,1711166249,13017.515179329996,129.14210547000403,53488.11323112 2024-03-23,03:57:31.000,83,11094784,13605,0,1711166250,13017.44107991999,129.13505634000467,53488.11323112 2024-03-23,03:57:32.000,83,11094810,13285,0,1711166251,13017.48149777999,129.14210547000403,53488.09925688001 2024-03-23,03:57:33.000,83,11094797,13245,0,1711166252,13017.44107991999,129.0998106900006,53488.12021824001 2024-03-23,03:57:34.000,83,11094801,13285,0,1711166253,13017.40739837,129.1632528600021,53488.15515384 2024-03-23,03:57:35.000,83,11094812,13325,0,1711166254,13017.414134679995,129.14210547000403,53488.12021824001 2024-03-23,03:57:36.000,83,11094797,13485,0,1711166255,13017.36024419999,129.13505634000467,53488.15515384 2024-03-23,03:57:37.000,83,11094798,13405,0,1711166256,13017.36698051,129.13505634000467,53488.15515384 2024-03-23,03:57:38.000,83,11094776,13365,0,1711166257,13017.393925749995,129.12800720999803,53488.12021824001 2024-03-23,03:57:39.000,83,11094810,13445,0,1711166258,13017.353507889995,129.14915460000338,53488.18310232 2024-03-23,03:57:40.000,83,11094766,13325,0,1711166259,13017.31982633999,129.1632528600021,53488.15515384 2024-03-23,03:57:41.000,83,11094812,13245,0,1711166260,13017.27940847999,129.14915460000338,53488.15515384 2024-03-23,03:57:42.000,83,11094812,13085,0,1711166261,13017.225518,129.1632528600021,53488.16214096 2024-03-23,03:57:43.000,83,11094848,13085,0,1711166262,13017.232254309994,129.17735112000082,53488.16214096 2024-03-23,03:57:44.000,83,11094792,13645,0,1711166263,13017.232254309994,129.18440025000018,53488.19008944001 2024-03-23,03:57:45.000,83,11094827,13365,0,1711166264,13017.25919954999,129.1984985099989,53488.2110508 2024-03-23,03:57:46.000,83,11094811,13405,0,1711166265,13017.21878168999,129.17735112000082,53488.148166720006 2024-03-23,03:57:47.000,83,11094769,13605,0,1711166266,13017.21878168999,129.18440025000018,53488.15515384 2024-03-23,03:57:48.000,83,11094821,13245,0,1711166267,13017.15815489999,129.18440025000018,53488.18310232 2024-03-23,03:57:49.000,83,11094809,13205,0,1711166268,13017.212045379994,129.20554763999826,53488.148166720006 2024-03-23,03:57:50.000,83,11094838,13565,0,1711166269,13017.13794596999,129.18440025000018,53488.197076560005 2024-03-23,03:57:51.000,83,11094793,13085,0,1711166270,13017.131209659994,129.19144937999954,53488.16912808001 2024-03-23,03:57:52.000,83,11094783,13445,0,1711166271,13017.13794596999,129.20554763999826,53488.1761152 2024-03-23,03:57:53.000,83,11094742,13925,0,1711166272,13017.13794596999,129.20554763999826,53488.11323112 2024-03-23,03:57:54.000,83,11094794,13285,0,1711166273,13017.171627519994,129.18440025000018,53488.127205360004 2024-03-23,03:57:55.000,83,11094835,13165,0,1711166274,13017.164891209999,129.21964590000425,53488.18310232 2024-03-23,03:57:56.000,83,11094784,13245,0,1711166275,13017.11773703999,129.19144937999954,53488.148166720006 2024-03-23,03:57:57.000,83,11094748,13285,0,1711166276,13017.111000729994,129.2266950300036,53488.1761152 2024-03-23,03:57:58.000,83,11094788,13405,0,1711166277,13017.111000729994,129.17735112000082,53488.19008944001 2024-03-23,03:57:59.000,83,11094802,13405,0,1711166278,13017.124473349999,129.1632528600021,53488.23201216 2024-03-23,03:58:00.000,83,11094794,13165,0,1711166279,13017.11773703999,129.18440025000018,53488.25297352 2024-03-23,03:58:01.000,83,11094803,13245,0,1711166280,13017.077319179989,129.18440025000018,53488.259960639996 2024-03-23,03:58:02.000,83,11094801,13285,0,1711166281,13017.11773703999,129.1632528600021,53488.280922 2024-03-23,03:58:03.000,83,11094810,13525,0,1711166282,13017.124473349999,129.1632528600021,53488.28790912001 2024-03-23,03:58:04.000,83,11094772,13325,0,1711166283,13017.131209659994,129.17735112000082,53488.25297352 2024-03-23,03:58:05.000,83,11094797,13285,0,1711166284,13017.11773703999,129.17735112000082,53488.280922 2024-03-23,03:58:06.000,83,11094873,13405,0,1711166285,13017.13794596999,129.17030199000146,53488.315857600006 2024-03-23,03:58:07.000,83,11094812,13405,0,1711166286,13017.144682279999,129.15620373000274,53488.35778032001 2024-03-23,03:58:08.000,83,11094777,13445,0,1711166287,13017.124473349999,129.14210547000403,53488.364767440005 2024-03-23,03:58:09.000,83,11094809,13205,0,1711166288,13017.104264419999,129.18440025000018,53488.364767440005 2024-03-23,03:58:10.000,83,11094809,13325,0,1711166289,13017.050373939994,129.2125967700049,53488.37175456 2024-03-23,03:58:11.000,83,11094808,13205,0,1711166290,13017.057110249989,129.2266950300036,53488.38572880001 2024-03-23,03:58:12.000,83,11094796,13245,0,1711166291,13017.070582869994,129.23374416000297,53488.39970304 2024-03-23,03:58:13.000,83,11094793,13365,0,1711166292,13017.050373939994,129.21964590000425,53488.413677280005 2024-03-23,03:58:14.000,83,11094805,13365,0,1711166293,13017.070582869994,129.25489155000105,53488.38572880001 2024-03-23,03:58:15.000,83,11094839,13365,0,1711166294,13017.057110249989,129.25489155000105,53488.39970304 2024-03-23,03:58:16.000,83,11094831,13125,0,1711166295,13017.043637629999,129.25489155000105,53488.39271592 2024-03-23,03:58:17.000,83,11094778,13405,0,1711166296,13017.030165009994,129.2619406800004,53488.44162576 2024-03-23,03:58:18.000,83,11094827,13685,0,1711166297,13017.009956079994,129.29013719999784,53488.46957424 2024-03-23,03:58:19.000,83,11094839,13405,0,1711166298,13016.996483459989,129.2619406800004,53488.44861288 2024-03-23,03:58:20.000,83,11094790,13525,0,1711166299,13017.023428699998,129.25489155000105,53488.50450984001 2024-03-23,03:58:21.000,83,11094817,13245,0,1711166300,13016.989747149993,129.27603893999913,53488.427651519996 2024-03-23,03:58:22.000,83,11094815,13205,0,1711166301,13017.050373939994,129.28308806999848,53488.49752272 2024-03-23,03:58:23.000,83,11094825,13285,0,1711166302,13017.050373939994,129.27603893999913,53488.52547120001 2024-03-23,03:58:24.000,83,11094768,13365,0,1711166303,13017.057110249989,129.24079329000233,53488.532458320005 2024-03-23,03:58:25.000,83,11094800,13245,0,1711166304,13017.036901319989,129.26898980999977,53488.51848408 2024-03-23,03:58:26.000,83,11094780,13525,0,1711166305,13017.104264419999,129.27603893999913,53488.53944544 2024-03-23,03:58:27.000,83,11094785,13485,0,1711166306,13017.043637629999,129.2478424200017,53488.55341968001 2024-03-23,03:58:28.000,83,11094807,13245,0,1711166307,13017.050373939994,129.25489155000105,53488.532458320005 2024-03-23,03:58:29.000,83,11094813,13405,0,1711166308,13017.043637629999,129.29718633000448,53488.56739392 2024-03-23,03:58:30.000,83,11094806,13005,0,1711166309,13017.084055489999,129.28308806999848,53488.630278000004 2024-03-23,03:58:31.000,83,11094849,13365,0,1711166310,13017.131209659994,129.3112845900032,53488.5604068 2024-03-23,03:58:32.000,83,11094817,13485,0,1711166311,13017.077319179989,129.27603893999913,53488.55341968001 2024-03-23,03:58:33.000,83,11094801,13245,0,1711166312,13017.13794596999,129.2619406800004,53488.61630376 2024-03-23,03:58:34.000,83,11094814,13085,0,1711166313,13017.124473349999,129.2478424200017,53488.62329088001 2024-03-23,03:58:35.000,83,11094849,13165,0,1711166314,13017.131209659994,129.2619406800004,53488.68617496 2024-03-23,03:58:36.000,83,11094835,13165,0,1711166315,13017.164891209999,129.23374416000297,53488.700149200005 2024-03-23,03:58:37.000,83,11094778,13285,0,1711166316,13017.18510014,129.23374416000297,53488.63726512 2024-03-23,03:58:38.000,83,11094811,13205,0,1711166317,13017.24572693,129.2478424200017,53488.67918784 2024-03-23,03:58:39.000,83,11094807,13245,0,1711166318,13017.18510014,129.2266950300036,53488.700149200005 2024-03-23,03:58:40.000,83,11094832,13565,0,1711166319,13017.252463239995,129.23374416000297,53488.67918784 2024-03-23,03:58:41.000,83,11094805,13325,0,1711166320,13017.313090029995,129.20554763999826,53488.72809768 2024-03-23,03:58:42.000,83,11094746,13005,0,1711166321,13017.30635372,129.2619406800004,53488.74207192001 2024-03-23,03:58:43.000,83,11094785,13005,0,1711166322,13017.34677158,129.24079329000233,53488.74207192001 2024-03-23,03:58:44.000,83,11094829,13245,0,1711166323,13017.40066205999,129.2478424200017,53488.72809768 2024-03-23,03:58:45.000,83,11094830,13245,0,1711166324,13017.36698051,129.26898980999977,53488.75604616 2024-03-23,03:58:46.000,83,11094793,13685,0,1711166325,13017.40066205999,129.2619406800004,53488.83290448 2024-03-23,03:58:47.000,83,11094802,13565,0,1711166326,13017.48149777999,129.23374416000297,53488.79098176001 2024-03-23,03:58:48.000,83,11094825,13245,0,1711166327,13017.494970399996,129.24079329000233,53488.804956 2024-03-23,03:58:49.000,83,11094821,13525,0,1711166328,13017.48149777999,129.25489155000105,53488.81194312001 2024-03-23,03:58:50.000,83,11094803,13085,0,1711166329,13017.515179329996,129.2619406800004,53488.90976280001 2024-03-23,03:58:51.000,83,11094764,13125,0,1711166330,13017.54212456999,129.26898980999977,53488.81194312001 2024-03-23,03:58:52.000,83,11094776,13325,0,1711166331,13017.582542429991,129.30423546000384,53488.88181432 2024-03-23,03:58:53.000,83,11094839,13325,0,1711166332,13017.6296966,129.3747267600047,53488.89578856 2024-03-23,03:58:54.000,83,11094811,13325,0,1711166333,13017.663378149991,129.35357936999935,53488.92373704 2024-03-23,03:58:55.000,83,11094807,13165,0,1711166334,13017.643169219991,129.3606284999987,53488.95168552 2024-03-23,03:58:56.000,83,11094799,13445,0,1711166335,13017.683587079991,129.35357936999935,53488.95867264001 2024-03-23,03:58:57.000,83,11094820,13325,0,1711166336,13017.757686489997,129.33243198000127,53488.95168552 2024-03-23,03:58:58.000,83,11094780,13205,0,1711166337,13017.798104349997,129.3606284999987,53488.95867264001 2024-03-23,03:58:59.000,83,11094830,12925,0,1711166338,13017.831785900002,129.3747267600047,53488.9446984 2024-03-23,03:59:00.000,83,11094813,13405,0,1711166339,13017.865467449992,129.36767762999807,53488.965659760004 2024-03-23,03:59:01.000,83,11094813,13245,0,1711166340,13017.932830550002,129.39587415000278,53489.00059536 2024-03-23,03:59:02.000,83,11094827,13285,0,1711166341,13017.946303169992,129.34653024,53489.00059536 2024-03-23,03:59:03.000,83,11094775,13365,0,1711166342,13018.006929959993,129.3606284999987,53489.0495052 2024-03-23,03:59:04.000,83,11094811,12965,0,1711166343,13018.047347819993,129.33948111000063,53489.07046656 2024-03-23,03:59:05.000,83,11094806,13085,0,1711166344,13018.087765679993,129.33243198000127,53489.11238928 2024-03-23,03:59:06.000,83,11094819,13165,0,1711166345,13018.141656159998,129.34653024,53489.16129912 2024-03-23,03:59:07.000,83,11094831,13005,0,1711166346,13018.202282949998,129.33948111000063,53489.14033776 2024-03-23,03:59:08.000,83,11094854,13365,0,1711166347,13018.209019259994,129.31833372000256,53489.1892476 2024-03-23,03:59:09.000,83,11094831,13085,0,1711166348,13018.202282949998,129.32538285000192,53489.16129912 2024-03-23,03:59:10.000,83,11094814,13405,0,1711166349,13018.249437119994,129.35357936999935,53489.16129912 2024-03-23,03:59:11.000,83,11094815,13565,0,1711166350,13018.310063909994,129.33243198000127,53489.23815744 2024-03-23,03:59:12.000,83,11094823,13645,0,1711166351,13018.296591289989,129.3606284999987,53489.23117032 2024-03-23,03:59:13.000,83,11094845,13405,0,1711166352,13018.343745459999,129.35357936999935,53489.28008016 2024-03-23,03:59:14.000,83,11094794,13285,0,1711166353,13018.39763593999,129.36767762999807,53489.266105919996 2024-03-23,03:59:15.000,83,11094809,13205,0,1711166354,13018.43805379999,129.3606284999987,53489.27309304001 2024-03-23,03:59:16.000,83,11094868,13605,0,1711166355,13018.46499904,129.3606284999987,53489.30802864 2024-03-23,03:59:17.000,83,11094799,13285,0,1711166356,13018.5054169,129.3747267600047,53489.33597712 2024-03-23,03:59:18.000,83,11094858,13405,0,1711166357,13018.55930737999,129.39587415000278,53489.35693848 2024-03-23,03:59:19.000,83,11094813,13325,0,1711166358,13018.58625262,129.39587415000278,53489.31501576001 2024-03-23,03:59:20.000,83,11094782,13325,0,1711166359,13018.673824649995,129.43111979999958,53489.36392560001 2024-03-23,03:59:21.000,83,11094798,13445,0,1711166360,13018.66035202999,129.43111979999958,53489.37789984 2024-03-23,03:59:22.000,83,11094828,13645,0,1711166361,13018.754660369996,129.43111979999958,53489.322002880006 2024-03-23,03:59:23.000,83,11094837,13445,0,1711166362,13018.774869299996,129.43111979999958,53489.38488696 2024-03-23,03:59:24.000,83,11094819,13205,0,1711166363,13018.835496089996,129.45226718999766,53489.36392560001 2024-03-23,03:59:25.000,83,11094825,13285,0,1711166364,13018.848968710001,129.43816892999894,53489.468732400004 2024-03-23,03:59:26.000,83,11094798,13285,0,1711166365,13018.896122879996,129.4945619700011,53489.42680968 2024-03-23,03:59:27.000,83,11094805,13405,0,1711166366,13018.976958599997,129.4452180599983,53489.44777104 2024-03-23,03:59:28.000,83,11094845,13205,0,1711166367,13019.037585389997,129.43816892999894,53489.46174528001 2024-03-23,03:59:29.000,83,11094733,13605,0,1711166368,13019.084739559992,129.41702154000086,53489.433796799996 2024-03-23,03:59:30.000,83,11094838,13205,0,1711166369,13019.111684800002,129.43111979999958,53489.45475816 2024-03-23,03:59:31.000,83,11094813,13165,0,1711166370,13019.185784209993,129.43816892999894,53489.45475816 2024-03-23,03:59:32.000,83,11094847,13405,0,1711166371,13019.239674689998,129.41702154000086,53489.51764224 2024-03-23,03:59:33.000,83,11094804,13085,0,1711166372,13019.300301479998,129.43111979999958,53489.55956496001 2024-03-23,03:59:34.000,83,11094827,13245,0,1711166373,13019.320510409998,129.3747267600047,53489.538603600005 2024-03-23,03:59:35.000,83,11094809,13205,0,1711166374,13019.387873509993,129.38177589000406,53489.51065512001 2024-03-23,03:59:36.000,83,11094807,13245,0,1711166375,13019.441763989998,129.33948111000063,53489.55956496001 2024-03-23,03:59:37.000,83,11094774,13245,0,1711166376,13019.509127089994,129.31833372000256,53489.55956496001 2024-03-23,03:59:38.000,83,11094784,13605,0,1711166377,13019.563017569999,129.34653024,53489.56655208 2024-03-23,03:59:39.000,83,11094805,13685,0,1711166378,13019.64385329,129.33243198000127,53489.58052632001 2024-03-23,03:59:40.000,83,11094792,13445,0,1711166379,13019.68427115,129.32538285000192,53489.60847480001 2024-03-23,03:59:41.000,83,11094804,13445,0,1711166380,13019.74489794,129.33243198000127,53489.657384640006 2024-03-23,03:59:42.000,83,11094808,13085,0,1711166381,13019.7853158,129.31833372000256,53489.67834600001 2024-03-23,03:59:43.000,83,11094791,13285,0,1711166382,13019.84594259,129.35357936999935,53489.72725584001 2024-03-23,03:59:44.000,83,11094831,13325,0,1711166383,13019.893096759995,129.3747267600047,53489.66437176 2024-03-23,03:59:45.000,83,11094800,13245,0,1711166384,13019.933514619996,129.3747267600047,53489.72725584001 2024-03-23,03:59:46.000,83,11094794,13365,0,1711166385,13020.00761403,129.40292328000214,53489.7132816 2024-03-23,03:59:47.000,83,11094776,13245,0,1711166386,13020.00761403,129.43816892999894,53489.68533312 2024-03-23,03:59:48.000,83,11094810,13325,0,1711166387,13020.088449750001,129.43111979999958,53489.755204320005 2024-03-23,03:59:49.000,83,11094806,13245,0,1711166388,13020.054768199996,129.43816892999894,53489.72026872 2024-03-23,03:59:50.000,83,11094821,13765,0,1711166389,13020.142340229992,129.41702154000086,53489.74123008 2024-03-23,03:59:51.000,83,11094811,13485,0,1711166390,13020.216439639997,129.45226718999766,53489.755204320005 2024-03-23,03:59:52.000,83,11094834,13405,0,1711166391,13020.263593809992,129.43816892999894,53489.81110128 2024-03-23,03:59:53.000,83,11094817,13325,0,1711166392,13020.304011669992,129.42407067000022,53489.7831528 2024-03-23,03:59:54.000,83,11094818,13285,0,1711166393,13020.351165840002,129.36767762999807,53489.83904976 2024-03-23,03:59:55.000,83,11094803,13245,0,1711166394,13020.371374770002,129.36767762999807,53489.84603688001 2024-03-23,03:59:56.000,83,11094774,13605,0,1711166395,13020.472419420003,129.38882502000342,53489.7831528 2024-03-23,03:59:57.000,83,11094764,13805,0,1711166396,13020.485892039993,129.38177589000406,53489.79712704001 2024-03-23,03:59:58.000,83,11094858,13445,0,1711166397,13020.465683109993,129.36767762999807,53489.84603688001 2024-03-23,03:59:59.000,83,11094765,13885,0,1711166398,13020.512837279988,129.35357936999935,53489.88097248 2024-03-23,04:00:00.000,83,11094755,13285,0,1711166399,13020.539782519998,129.33243198000127,53489.90892096 2024-03-23,04:00:01.000,83,11094846,13285,0,1711166400,13020.566727759993,129.27603893999913,53489.89494672001 2024-03-23,04:00:02.000,83,11094812,13245,0,1711166401,13020.627354549993,129.27603893999913,53489.91590808001 2024-03-23,04:00:03.000,83,11094823,13365,0,1711166402,13020.640827169998,129.23374416000297,53489.86699824001 2024-03-23,04:00:04.000,83,11094820,13365,0,1711166403,13020.654299789989,129.23374416000297,53489.92988232 2024-03-23,04:00:05.000,83,11094763,13645,0,1711166404,13020.741871819999,129.17735112000082,53489.89494672001 2024-03-23,04:00:06.000,83,11094848,13285,0,1711166405,13020.768817059994,129.19144937999954,53489.9578308 2024-03-23,04:00:07.000,83,11094834,13125,0,1711166406,13020.85638908999,129.17030199000146,53489.96481792001 2024-03-23,04:00:08.000,83,11094785,13485,0,1711166407,13020.910279569995,129.17030199000146,53489.97879216 2024-03-23,04:00:09.000,83,11094836,13085,0,1711166408,13020.94396112,129.1139089499993,53489.98577928001 2024-03-23,04:00:10.000,83,11094824,13485,0,1711166409,13021.00458791,129.0998106900006,53489.9578308 2024-03-23,04:00:11.000,83,11094817,13325,0,1711166410,13021.07868731999,129.09276156000124,53490.05565048 2024-03-23,04:00:12.000,83,11094826,13285,0,1711166411,13021.152786729996,129.04341764999845,53489.99975352 2024-03-23,04:00:13.000,83,11094826,13245,0,1711166412,13021.17973196999,129.05751591000444,53489.99975352 2024-03-23,04:00:14.000,83,11094818,13365,0,1711166413,13021.260567689991,129.015221130001,53489.992766400006 2024-03-23,04:00:15.000,83,11094825,13605,0,1711166414,13021.300985549991,129.015221130001,53490.08359896001 2024-03-23,04:00:16.000,83,11094849,13325,0,1711166415,13021.395293889997,128.97292635000485,53490.08359896001 2024-03-23,04:00:17.000,83,11094824,13245,0,1711166416,13021.408766510001,129.0011228700023,53490.027702 2024-03-23,04:00:18.000,83,11094788,13245,0,1711166417,13021.469393300002,128.95882808999886,53490.03468912001 2024-03-23,04:00:19.000,83,11094796,13445,0,1711166418,13021.590646880002,128.95882808999886,53490.04866336 2024-03-23,04:00:20.000,83,11094850,13085,0,1711166419,13021.637801049998,128.93768070000078,53490.10456032 2024-03-23,04:00:21.000,83,11094783,13445,0,1711166420,13021.658009979998,128.92358244000206,53490.11154744001 2024-03-23,04:00:22.000,83,11094815,13205,0,1711166421,13021.759054629998,128.888336789998,53490.139495920004 2024-03-23,04:00:23.000,83,11094797,13325,0,1711166422,13021.839890349998,128.87423852999927,53490.11853456 2024-03-23,04:00:24.000,83,11094801,13245,0,1711166423,13021.887044519994,128.88128765999863,53490.160457280006 2024-03-23,04:00:25.000,83,11094766,13245,0,1711166424,13021.947671309994,128.8530911400012,53490.18141864001 2024-03-23,04:00:26.000,83,11094802,13205,0,1711166425,13022.03524333999,128.83194375000312,53490.20238000001 2024-03-23,04:00:27.000,83,11094851,13405,0,1711166426,13022.09587012999,128.8037472299984,53490.209367120005 2024-03-23,04:00:28.000,83,11094818,13325,0,1711166427,13022.16323323,128.79669809999905,53490.19539288 2024-03-23,04:00:29.000,83,11094825,13445,0,1711166428,13022.271014189995,128.78259984000033,53490.209367120005 2024-03-23,04:00:30.000,83,11094766,13525,0,1711166429,13022.311432049995,128.7896489699997,53490.258276960005 2024-03-23,04:00:31.000,83,11094836,13445,0,1711166430,13022.311432049995,128.77555071000097,53490.209367120005 2024-03-23,04:00:32.000,83,11094807,13405,0,1711166431,13022.37879514999,128.76145245000225,53490.21635424 2024-03-23,04:00:33.000,83,11094747,13565,0,1711166432,13022.473103489996,128.76145245000225,53490.209367120005 2024-03-23,04:00:34.000,83,11094836,13645,0,1711166433,13022.506785040001,128.7685015800016,53490.21635424 2024-03-23,04:00:35.000,83,11094799,13685,0,1711166434,13022.567411830001,128.78259984000033,53490.21635424 2024-03-23,04:00:36.000,83,11094779,13485,0,1711166435,13022.661720169992,128.79669809999905,53490.23032848001 2024-03-23,04:00:37.000,83,11094806,13605,0,1711166436,13022.688665410002,128.74030506000418,53490.21635424 2024-03-23,04:00:38.000,83,11094810,13605,0,1711166437,13022.762764819992,128.7544033200029,53490.2722512 2024-03-23,04:00:39.000,83,11094781,13685,0,1711166438,13022.823391609993,128.77555071000097,53490.28622544 2024-03-23,04:00:40.000,83,11094841,13325,0,1711166439,13022.897491019998,128.7544033200029,53490.33513528 2024-03-23,04:00:41.000,83,11094827,13205,0,1711166440,13022.978326739998,128.72620679999818,53490.328148160006 2024-03-23,04:00:42.000,83,11094773,13245,0,1711166441,13022.998535669998,128.78259984000033,53490.33513528 2024-03-23,04:00:43.000,83,11094785,13565,0,1711166442,13023.032217219989,128.77555071000097,53490.33513528 2024-03-23,04:00:44.000,83,11094789,13405,0,1711166443,13023.092844009989,128.78259984000033,53490.32116104001 2024-03-23,04:00:45.000,83,11094797,13325,0,1711166444,13023.19388865999,128.83194375000312,53490.34910952001 2024-03-23,04:00:46.000,83,11094784,13405,0,1711166445,13023.220833899999,128.8037472299984,53490.328148160006 2024-03-23,04:00:47.000,83,11094834,13325,0,1711166446,13023.267988069994,128.8037472299984,53490.377058000005 2024-03-23,04:00:48.000,83,11094760,13245,0,1711166447,13023.308405929994,128.81079635999777,53490.37007088001 2024-03-23,04:00:49.000,83,11094815,13485,0,1711166448,13023.36229641,128.7896489699997,53490.39801936001 2024-03-23,04:00:50.000,83,11094815,13445,0,1711166449,13023.43639581999,128.82489462000376,53490.39801936001 2024-03-23,04:00:51.000,83,11094759,13565,0,1711166450,13023.48354999,128.8178454900044,53490.38404512 2024-03-23,04:00:52.000,83,11094814,13005,0,1711166451,13023.490286299995,128.83194375000312,53490.377058000005 2024-03-23,04:00:53.000,83,11094839,13365,0,1711166452,13023.49702260999,128.888336789998,53490.38404512 2024-03-23,04:00:54.000,83,11094750,13285,0,1711166453,13023.46334106,128.902435050004,53490.356096640004 2024-03-23,04:00:55.000,83,11094810,13565,0,1711166454,13023.51723153999,128.902435050004,53490.44692920001 2024-03-23,04:00:56.000,83,11094784,13485,0,1711166455,13023.51723153999,128.888336789998,53490.4119936 2024-03-23,04:00:57.000,83,11094825,13005,0,1711166456,13023.550913089995,128.92358244000206,53490.41898072001 2024-03-23,04:00:58.000,83,11094814,13405,0,1711166457,13023.591330949996,128.92358244000206,53490.39103224 2024-03-23,04:00:59.000,83,11094786,13645,0,1711166458,13023.59806725999,128.9517789599995,53490.46090344 2024-03-23,04:01:00.000,83,11094785,13405,0,1711166459,13023.631748809996,128.97292635000485,53490.4119936 2024-03-23,04:01:01.000,83,11094786,13525,0,1711166460,13023.64522143,128.9799754800042,53490.39103224 2024-03-23,04:01:02.000,83,11094854,13245,0,1711166461,13023.678902979991,128.93768070000078,53490.43295496 2024-03-23,04:01:03.000,83,11094828,13285,0,1711166462,13023.712584529996,128.93768070000078,53490.425967840005 2024-03-23,04:01:04.000,83,11094874,13085,0,1711166463,13023.773211319996,128.9517789599995,53490.40500648 2024-03-23,04:01:05.000,83,11094844,13285,0,1711166464,13023.793420249996,128.96587721999822,53490.43994208 2024-03-23,04:01:06.000,83,11094797,13605,0,1711166465,13023.827101800001,128.9517789599995,53490.38404512 2024-03-23,04:01:07.000,83,11094789,13525,0,1711166466,13023.867519660002,128.9165333100027,53490.40500648 2024-03-23,04:01:08.000,83,11094766,13445,0,1711166467,13023.860783349992,128.902435050004,53490.4119936 2024-03-23,04:01:09.000,83,11094827,13525,0,1711166468,13023.914673829997,128.90948418000335,53490.37007088001 2024-03-23,04:01:10.000,83,11094790,13965,0,1711166469,13023.975300619997,128.90948418000335,53490.43994208 2024-03-23,04:01:11.000,83,11094836,13365,0,1711166470,13023.955091689997,128.90948418000335,53490.37007088001 2024-03-23,04:01:12.000,83,11094789,13765,0,1711166471,13024.062872649993,128.92358244000206,53490.39801936001 2024-03-23,04:01:13.000,83,11094799,13285,0,1711166472,13024.089817890002,128.92358244000206,53490.425967840005 2024-03-23,04:01:14.000,83,11094811,13285,0,1711166473,13024.103290509993,128.93768070000078,53490.40500648 2024-03-23,04:01:15.000,83,11094843,13285,0,1711166474,13024.143708369993,128.93063157000142,53490.39103224 2024-03-23,04:01:16.000,83,11094784,13525,0,1711166475,13024.190862539988,128.94472983000014,53490.38404512 2024-03-23,04:01:17.000,83,11094778,13485,0,1711166476,13024.264961949993,128.93063157000142,53490.34910952001 2024-03-23,04:01:18.000,83,11094760,13325,0,1711166477,13024.312116119989,128.94472983000014,53490.39801936001 2024-03-23,04:01:19.000,83,11094758,13685,0,1711166478,13024.359270289999,128.92358244000206,53490.4119936 2024-03-23,04:01:20.000,83,11094785,13525,0,1711166479,13024.386215529994,128.9517789599995,53490.356096640004 2024-03-23,04:01:21.000,83,11094842,13565,0,1711166480,13024.45357862999,128.95882808999886,53490.39103224 2024-03-23,04:01:22.000,83,11094794,13565,0,1711166481,13024.55462327999,129.0011228700023,53490.40500648 2024-03-23,04:01:23.000,83,11094814,13325,0,1711166482,13024.61525006999,128.98702461000357,53490.40500648 2024-03-23,04:01:24.000,83,11094803,13405,0,1711166483,13024.669140549995,128.94472983000014,53490.38404512 2024-03-23,04:01:25.000,83,11094793,13605,0,1711166484,13024.770185199995,128.97292635000485,53490.377058000005 2024-03-23,04:01:26.000,83,11094780,13285,0,1711166485,13024.851020919996,129.00817200000165,53490.425967840005 2024-03-23,04:01:27.000,83,11094779,13645,0,1711166486,13024.877966159991,128.97292635000485,53490.43295496 2024-03-23,04:01:28.000,83,11094789,13525,0,1711166487,13024.985747120001,128.93768070000078,53490.43295496 2024-03-23,04:01:29.000,83,11094784,13525,0,1711166488,13025.107000700002,128.96587721999822,53490.38404512 2024-03-23,04:01:30.000,83,11094762,13245,0,1711166489,13025.140682249992,128.94472983000014,53490.39801936001 2024-03-23,04:01:31.000,83,11094793,13765,0,1711166490,13025.261935829993,128.96587721999822,53490.425967840005 2024-03-23,04:01:32.000,83,11094836,13325,0,1711166491,13025.329298930003,128.95882808999886,53490.474877680004 2024-03-23,04:01:33.000,83,11094795,13685,0,1711166492,13025.416870959998,128.99407374000293,53490.43295496 2024-03-23,04:01:34.000,83,11094798,13125,0,1711166493,13025.490970369989,128.96587721999822,53490.44692920001 2024-03-23,04:01:35.000,83,11094767,13325,0,1711166494,13025.558333469999,128.97292635000485,53490.44692920001 2024-03-23,04:01:36.000,83,11094825,13485,0,1711166495,13025.645905499994,128.92358244000206,53490.544748880005 2024-03-23,04:01:37.000,83,11094818,13245,0,1711166496,13025.746950149995,128.92358244000206,53490.4818648 2024-03-23,04:01:38.000,83,11094823,13165,0,1711166497,13025.83452217999,128.90948418000335,53490.544748880005 2024-03-23,04:01:39.000,83,11094812,13405,0,1711166498,13025.88167635,128.88128765999863,53490.57269736 2024-03-23,04:01:40.000,83,11094773,13205,0,1711166499,13025.97598468999,128.89538592000463,53490.55872312 2024-03-23,04:01:41.000,83,11094758,13445,0,1711166500,13026.08376565,128.8530911400012,53490.60064584 2024-03-23,04:01:42.000,83,11094783,13285,0,1711166501,13026.171337679996,128.83194375000312,53490.61462008001 2024-03-23,04:01:43.000,83,11094764,13445,0,1711166502,13026.272382329997,128.8178454900044,53490.65654280001 2024-03-23,04:01:44.000,83,11094799,13325,0,1711166503,13026.346481740002,128.72620679999818,53490.67750416 2024-03-23,04:01:45.000,83,11094824,12805,0,1711166504,13026.454262699997,128.68391202000203,53490.642568560004 2024-03-23,04:01:46.000,83,11094772,13805,0,1711166505,13026.555307349998,128.6698137600033,53490.65654280001 2024-03-23,04:01:47.000,83,11094772,13445,0,1711166506,13026.716978789998,128.62751897999988,53490.691478400004 2024-03-23,04:01:48.000,83,11094820,13485,0,1711166507,13026.804550819994,128.58522420000372,53490.67750416 2024-03-23,04:01:49.000,83,11094778,13485,0,1711166508,13026.95948595,128.49358551000478,53490.71942688 2024-03-23,04:01:50.000,83,11094758,13165,0,1711166509,13027.047057979995,128.41604508000455,53490.726414 2024-03-23,04:01:51.000,83,11094819,13285,0,1711166510,13027.18178418,128.37375030000112,53490.78929808 2024-03-23,04:01:52.000,83,11094791,13685,0,1711166511,13027.276092519991,128.34555378000368,53490.831220800006 2024-03-23,04:01:53.000,83,11094861,13125,0,1711166512,13027.417555029991,128.2609642200041,53490.81724656 2024-03-23,04:01:54.000,83,11094799,13005,0,1711166513,13027.525335990002,128.2468659599981,53490.80327232001 2024-03-23,04:01:55.000,83,11094822,13405,0,1711166514,13027.653325879997,128.19047292000323,53490.90807912 2024-03-23,04:01:56.000,83,11094793,13325,0,1711166515,13027.767843150003,128.13407988000108,53490.929040480005 2024-03-23,04:01:57.000,83,11094826,13125,0,1711166516,13027.855415179998,128.10588336000365,53490.85218216001 2024-03-23,04:01:58.000,83,11094752,13365,0,1711166517,13027.969932449989,128.02834293000342,53490.9360276 2024-03-23,04:01:59.000,83,11094778,13205,0,1711166518,13028.07097709999,128.04244119000214,53490.9360276 2024-03-23,04:02:00.000,83,11094807,13525,0,1711166519,13028.145076509994,127.94375337000383,53490.98493744 2024-03-23,04:02:01.000,83,11094832,13285,0,1711166520,13028.286539019995,127.91555684999912,53491.0058988 2024-03-23,04:02:02.000,83,11094796,13245,0,1711166521,13028.36063843,127.88031120000232,53490.96397608 2024-03-23,04:02:03.000,83,11094776,13525,0,1711166522,13028.44147415,127.84506554999825,53490.99192456001 2024-03-23,04:02:04.000,83,11094806,13045,0,1711166523,13028.549255109996,127.79572164000274,53491.07577 2024-03-23,04:02:05.000,83,11094773,13405,0,1711166524,13028.609881899996,127.81686903000082,53491.047821520006 2024-03-23,04:02:06.000,83,11094775,13325,0,1711166525,13028.670508689996,127.8027707700021,53491.096731360005 2024-03-23,04:02:07.000,83,11094843,13325,0,1711166526,13028.731135479997,127.8027707700021,53491.08974424001 2024-03-23,04:02:08.000,83,11094782,13565,0,1711166527,13028.811971199997,127.76047598999867,53491.13166696 2024-03-23,04:02:09.000,83,11094830,13325,0,1711166528,13028.845652750002,127.75342685999931,53491.1805768 2024-03-23,04:02:10.000,83,11094787,13565,0,1711166529,13028.852389059997,127.76047598999867,53491.15961544001 2024-03-23,04:02:11.000,83,11094772,13245,0,1711166530,13028.892806919997,127.73227947000123,53491.1805768 2024-03-23,04:02:12.000,83,11094853,13285,0,1711166531,13028.953433709998,127.73932860000059,53491.1805768 2024-03-23,04:02:13.000,83,11094771,13405,0,1711166532,13028.973642639998,127.71818121000251,53491.194551040004 2024-03-23,04:02:14.000,83,11094838,13645,0,1711166533,13028.980378949993,127.6899846899978,53491.22249952 2024-03-23,04:02:15.000,83,11094789,13165,0,1711166534,13028.993851569998,127.67588642999908,53491.22948664 2024-03-23,04:02:16.000,83,11094784,13645,0,1711166535,13029.007324189988,127.6899846899978,53491.18756392001 2024-03-23,04:02:17.000,83,11094843,13085,0,1711166536,13029.020796809993,127.71818121000251,53491.22249952 2024-03-23,04:02:18.000,83,11094859,13365,0,1711166537,13028.993851569998,127.71113208000315,53491.20153816 2024-03-23,04:02:19.000,83,11094784,13245,0,1711166538,13028.939961089993,127.75342685999931,53491.23647376001 2024-03-23,04:02:20.000,83,11094774,13285,0,1711166539,13028.919752159993,127.76752511999803,53491.194551040004 2024-03-23,04:02:21.000,83,11094828,13165,0,1711166540,13028.872597989997,127.77457425000466,53491.1805768 2024-03-23,04:02:22.000,83,11094781,13365,0,1711166541,13028.865861680002,127.82391816000018,53491.17358968 2024-03-23,04:02:23.000,83,11094806,13765,0,1711166542,13028.818707509992,127.80981990000146,53491.166602560006 2024-03-23,04:02:24.000,83,11094801,13445,0,1711166543,13028.778289649992,127.82391816000018,53491.166602560006 2024-03-23,04:02:25.000,83,11094797,13285,0,1711166544,13028.724399170002,127.8662129400036,53491.13166696 2024-03-23,04:02:26.000,83,11094809,13325,0,1711166545,13028.657036069992,127.8380164199989,53491.13865408001 2024-03-23,04:02:27.000,83,11094735,13125,0,1711166546,13028.623354520001,127.88736033000168,53491.18756392001 2024-03-23,04:02:28.000,83,11094826,13245,0,1711166547,13028.562727730001,127.97194989000127,53491.08275712 2024-03-23,04:02:29.000,83,11094858,13525,0,1711166548,13028.47515569999,128.04244119000214,53491.08974424001 2024-03-23,04:02:30.000,83,11094793,13005,0,1711166549,13028.41452890999,128.03539206000278,53491.08275712 2024-03-23,04:02:31.000,83,11094783,13565,0,1711166550,13028.3404295,128.05653945000086,53491.026860160004 2024-03-23,04:02:32.000,83,11094772,13285,0,1711166551,13028.25959378,128.0847359699983,53491.03384728 2024-03-23,04:02:33.000,83,11094777,13325,0,1711166552,13028.185494369995,128.12703075000172,53490.977950320004 2024-03-23,04:02:34.000,83,11094780,13325,0,1711166553,13028.1383402,128.21866944000067,53490.95698896 2024-03-23,04:02:35.000,83,11094801,13445,0,1711166554,13028.030559239989,128.20457118000195,53490.88711776 2024-03-23,04:02:36.000,83,11094781,13445,0,1711166555,13027.936250899998,128.26801335000346,53490.831220800006 2024-03-23,04:02:37.000,83,11094769,13325,0,1711166556,13027.828469939988,128.3314555199977,53490.831220800006 2024-03-23,04:02:38.000,83,11094810,13205,0,1711166557,13027.747634220003,128.40899594999792,53490.78231096001 2024-03-23,04:02:39.000,83,11094819,13565,0,1711166558,13027.653325879997,128.43719247000263,53490.69846552 2024-03-23,04:02:40.000,83,11094775,13565,0,1711166559,13027.579226469992,128.51473290000285,53490.712439760006 2024-03-23,04:02:41.000,83,11094796,13605,0,1711166560,13027.511863369997,128.53588029000093,53490.67051704 2024-03-23,04:02:42.000,83,11094782,13725,0,1711166561,13027.383873480001,128.64866636999795,53490.63558144001 2024-03-23,04:02:43.000,83,11094787,13285,0,1711166562,13027.309774069996,128.69096115000139,53490.63558144001 2024-03-23,04:02:44.000,83,11094834,13245,0,1711166563,13027.23567465999,128.7544033200029,53490.56571024001 2024-03-23,04:02:45.000,83,11094834,13285,0,1711166564,13027.16157525,128.79669809999905,53490.495839040006 2024-03-23,04:02:46.000,83,11094782,13485,0,1711166565,13027.02011274,128.8530911400012,53490.44692920001 2024-03-23,04:02:47.000,83,11094803,13605,0,1711166566,13026.95274963999,128.93063157000142,53490.356096640004 2024-03-23,04:02:48.000,83,11094767,13405,0,1711166567,13026.878650229999,128.9799754800042,53490.25128984001 2024-03-23,04:02:49.000,83,11094815,13165,0,1711166568,13026.737187719998,129.0504667799978,53490.27923832001 2024-03-23,04:02:50.000,83,11094778,13405,0,1711166569,13026.669824619989,129.1139089499993,53490.20238000001 2024-03-23,04:02:51.000,83,11094789,13445,0,1711166570,13026.615934139998,129.14210547000403,53490.160457280006 2024-03-23,04:02:52.000,83,11094825,13285,0,1711166571,13026.501416869993,129.18440025000018,53490.139495920004 2024-03-23,04:02:53.000,83,11094803,13325,0,1711166572,13026.393635909997,129.24079329000233,53490.11154744001 2024-03-23,04:02:54.000,83,11094805,13125,0,1711166573,13026.285854950002,129.32538285000192,53489.99975352 2024-03-23,04:02:55.000,83,11094809,13445,0,1711166574,13026.157865059991,129.35357936999935,53489.95084368 2024-03-23,04:02:56.000,83,11094809,13645,0,1711166575,13026.08376565,129.4099724100015,53489.86001112 2024-03-23,04:02:57.000,83,11094748,13405,0,1711166576,13026.01640254999,129.4593163200043,53489.81808840001 2024-03-23,04:02:58.000,83,11094766,13285,0,1711166577,13025.89514896999,129.52980761999788,53489.755204320005 2024-03-23,04:02:59.000,83,11094859,13245,0,1711166578,13025.787368009995,129.5932497899994,53489.7132816 2024-03-23,04:03:00.000,83,11094816,13205,0,1711166579,13025.67285073999,129.64259370000218,53489.657384640006 2024-03-23,04:03:01.000,83,11094778,12965,0,1711166580,13025.544860849994,129.67783934999898,53489.601487679996 2024-03-23,04:03:02.000,83,11094797,13405,0,1711166581,13025.430343579988,129.7201341300024,53489.53161648001 2024-03-23,04:03:03.000,83,11094803,13325,0,1711166582,13025.329298930003,129.72718326000177,53489.468732400004 2024-03-23,04:03:04.000,83,11094800,13285,0,1711166583,13025.201309039992,129.7553797799992,53489.41283544001 2024-03-23,04:03:05.000,83,11094799,13085,0,1711166584,13025.107000700002,129.8188219500007,53489.38488696 2024-03-23,04:03:06.000,83,11094840,13525,0,1711166585,13024.972274499996,129.82587108000007,53489.35693848 2024-03-23,04:03:07.000,83,11094770,13605,0,1711166586,13024.911647709996,129.88931325000158,53489.28706728 2024-03-23,04:03:08.000,83,11094775,13565,0,1711166587,13024.81733936999,129.8399693399988,53489.154312000006 2024-03-23,04:03:09.000,83,11094793,13245,0,1711166588,13024.72303103,129.804723690002,53489.16828624 2024-03-23,04:03:10.000,83,11094795,13405,0,1711166589,13024.628722689995,129.82587108000007,53489.05649232001 2024-03-23,04:03:11.000,83,11094813,13045,0,1711166590,13024.5007328,129.84701846999815,53489.0145696 2024-03-23,04:03:12.000,83,11094833,13285,0,1711166591,13024.406424459994,129.82587108000007,53488.965659760004 2024-03-23,04:03:13.000,83,11094779,13245,0,1711166592,13024.332325049989,129.84701846999815,53488.95867264001 2024-03-23,04:03:14.000,83,11094835,13005,0,1711166593,13024.271698259989,129.8188219500007,53488.92373704 2024-03-23,04:03:15.000,83,11094813,13405,0,1711166594,13024.150444679988,129.78357630000392,53488.84687872 2024-03-23,04:03:16.000,83,11094831,13125,0,1711166595,13024.083081579993,129.76242890999856,53488.804956 2024-03-23,04:03:17.000,83,11094792,13245,0,1711166596,13023.995509549997,129.74128152000048,53488.71412344 2024-03-23,04:03:18.000,83,11094811,13125,0,1711166597,13023.867519660002,129.74128152000048,53488.67918784 2024-03-23,04:03:19.000,83,11094775,13405,0,1711166598,13023.746266080001,129.71308500000305,53488.64425224001 2024-03-23,04:03:20.000,83,11094800,13205,0,1711166599,13023.64522143,129.7060358700037,53488.61630376 2024-03-23,04:03:21.000,83,11094798,13365,0,1711166600,13023.550913089995,129.7060358700037,53488.56739392 2024-03-23,04:03:22.000,83,11094813,13005,0,1711166601,13023.429659509995,129.64259370000218,53488.57438104001 2024-03-23,04:03:23.000,83,11094792,13405,0,1711166602,13023.37576902999,129.6566919600009,53488.52547120001 2024-03-23,04:03:24.000,83,11094805,13245,0,1711166603,13023.25451544999,129.6566919600009,53488.51149696 2024-03-23,04:03:25.000,83,11094807,13245,0,1711166604,13023.126525559994,129.64259370000218,53488.43463864001 2024-03-23,04:03:26.000,83,11094830,13485,0,1711166605,13023.038953529998,129.60029891999875,53488.44861288 2024-03-23,04:03:27.000,83,11094758,13565,0,1711166606,13022.877282089998,129.5721024000013,53488.44162576 2024-03-23,04:03:28.000,83,11094859,13525,0,1711166607,13022.776237439997,129.60029891999875,53488.40669016001 2024-03-23,04:03:29.000,83,11094854,12965,0,1711166608,13022.688665410002,129.5580041400026,53488.32983184 2024-03-23,04:03:30.000,83,11094785,13085,0,1711166609,13022.587620760001,129.52275848999852,53488.22502504 2024-03-23,04:03:31.000,83,11094786,13405,0,1711166610,13022.452894559996,129.52275848999852,53488.280922 2024-03-23,04:03:32.000,83,11094859,13445,0,1711166611,13022.311432049995,129.52275848999852,53488.22502504 2024-03-23,04:03:33.000,83,11094776,13165,0,1711166612,13022.18344216,129.54390588000388,53488.148166720006 2024-03-23,04:03:34.000,83,11094802,13165,0,1711166613,13022.048715959994,129.5086602299998,53488.14117960001 2024-03-23,04:03:35.000,83,11094856,13085,0,1711166614,13021.907253449994,129.50161110000045,53488.16214096 2024-03-23,04:03:36.000,83,11094825,13485,0,1711166615,13021.765790939993,129.473414580003,53488.12021824001 2024-03-23,04:03:37.000,83,11094804,13405,0,1711166616,13021.631064740002,129.4452180599983,53488.05733416 2024-03-23,04:03:38.000,83,11094822,13525,0,1711166617,13021.503074849992,129.40292328000214,53488.029385680005 2024-03-23,04:03:39.000,83,11094860,13365,0,1711166618,13021.381821269992,129.43816892999894,53487.959514480004 2024-03-23,04:03:40.000,83,11094819,13165,0,1711166619,13021.213413519996,129.3747267600047,53487.924578879996 2024-03-23,04:03:41.000,83,11094829,13525,0,1711166620,13021.051742079995,129.35357936999935,53487.95252736001 2024-03-23,04:03:42.000,83,11094857,13285,0,1711166621,13020.95743373999,129.33948111000063,53487.87566904 2024-03-23,04:03:43.000,83,11094786,13645,0,1711166622,13020.849652779994,129.31833372000256,53487.861694800005 2024-03-23,04:03:44.000,83,11094854,13525,0,1711166623,13020.701453959999,129.33243198000127,53487.84073344 2024-03-23,04:03:45.000,83,11094834,13045,0,1711166624,13020.586936689993,129.26898980999977,53487.84073344 2024-03-23,04:03:46.000,83,11094803,13405,0,1711166625,13020.418528939997,129.2478424200017,53487.84073344 2024-03-23,04:03:47.000,83,11094872,13645,0,1711166626,13020.304011669992,129.2478424200017,53487.756887999996 2024-03-23,04:03:48.000,83,11094816,13445,0,1711166627,13020.182758089992,129.23374416000297,53487.791823600004 2024-03-23,04:03:49.000,83,11094841,13765,0,1711166628,13020.054768199996,129.2266950300036,53487.73592664001 2024-03-23,04:03:50.000,83,11094853,13325,0,1711166629,13019.89983306999,129.18440025000018,53487.71496528001 2024-03-23,04:03:51.000,83,11094827,13205,0,1711166630,13019.7853158,129.18440025000018,53487.68701680001 2024-03-23,04:03:52.000,83,11094848,13725,0,1711166631,13019.70448008,129.17030199000146,53487.694003920005 2024-03-23,04:03:53.000,83,11094834,13165,0,1711166632,13019.549544949994,129.17030199000146,53487.67304256 2024-03-23,04:03:54.000,83,11094818,13565,0,1711166633,13019.421555059998,129.10685981999995,53487.68002968 2024-03-23,04:03:55.000,83,11094807,13765,0,1711166634,13019.313774099988,129.1139089499993,53487.624132720004 2024-03-23,04:03:56.000,83,11094772,13645,0,1711166635,13019.212729450002,129.09276156000124,53487.60317136 2024-03-23,04:03:57.000,83,11094807,13565,0,1711166636,13019.064530629992,129.07161417000316,53487.56124864 2024-03-23,04:03:58.000,83,11094730,13565,0,1711166637,13018.963485979992,129.0998106900006,53487.53330016 2024-03-23,04:03:59.000,83,11094798,13085,0,1711166638,13018.848968710001,129.08571243000188,53487.53330016 2024-03-23,04:04:00.000,83,11094834,13285,0,1711166639,13018.774869299996,129.05751591000444,53487.49836456001 2024-03-23,04:04:01.000,83,11094833,13285,0,1711166640,13018.633406789995,129.07161417000316,53487.49836456001 2024-03-23,04:04:02.000,83,11094768,13285,0,1711166641,13018.552571069995,129.015221130001,53487.48439032 2024-03-23,04:04:03.000,83,11094808,13525,0,1711166642,13018.42458118,129.0504667799978,53487.477403200006 2024-03-23,04:04:04.000,83,11094843,13445,0,1711166643,13018.323536529999,129.0363685199991,53487.47041608001 2024-03-23,04:04:05.000,83,11094799,13165,0,1711166644,13018.262909739999,129.0504667799978,53487.42849336001 2024-03-23,04:04:06.000,83,11094833,13885,0,1711166645,13018.128183539993,129.05751591000444,53487.4424676 2024-03-23,04:04:07.000,83,11094844,13325,0,1711166646,13018.006929959993,129.07161417000316,53487.407532000005 2024-03-23,04:04:08.000,83,11094795,13165,0,1711166647,13017.899148999997,129.1139089499993,53487.37958352001 2024-03-23,04:04:09.000,83,11094791,13125,0,1711166648,13017.804840659992,129.12095807999867,53487.36560928 2024-03-23,04:04:10.000,83,11094806,13325,0,1711166649,13017.717268629996,129.13505634000467,53487.36560928 2024-03-23,04:04:11.000,83,11094857,13405,0,1711166650,13017.6296966,129.14915460000338,53487.35163504001 2024-03-23,04:04:12.000,83,11094828,13565,0,1711166651,13017.54886088,129.13505634000467,53487.407532000005 2024-03-23,04:04:13.000,83,11094833,13645,0,1711166652,13017.44107991999,129.15620373000274,53487.32368656 2024-03-23,04:04:14.000,83,11094779,13245,0,1711166653,13017.31982633999,129.15620373000274,53487.25381536001 2024-03-23,04:04:15.000,83,11094796,13205,0,1711166654,13017.24572693,129.14210547000403,53487.30272520001 2024-03-23,04:04:16.000,83,11094831,13045,0,1711166655,13017.171627519994,129.15620373000274,53487.29573808 2024-03-23,04:04:17.000,83,11094810,13285,0,1711166656,13017.003219769998,129.17030199000146,53487.2677896 2024-03-23,04:04:18.000,83,11094798,13765,0,1711166657,13016.895438809988,129.19144937999954,53487.22586688 2024-03-23,04:04:19.000,83,11094805,13405,0,1711166658,13016.821339399998,129.1632528600021,53487.21887976 2024-03-23,04:04:20.000,83,11094805,13445,0,1711166659,13016.720294749997,129.18440025000018,53487.20490552 2024-03-23,04:04:21.000,83,11094812,13605,0,1711166660,13016.612513790002,129.19144937999954,53487.21887976 2024-03-23,04:04:22.000,83,11094825,13405,0,1711166661,13016.538414379997,129.2266950300036,53487.17695704 2024-03-23,04:04:23.000,83,11094804,13325,0,1711166662,13016.39021556,129.25489155000105,53487.13503432001 2024-03-23,04:04:24.000,83,11094793,13525,0,1711166663,13016.24875305,129.29013719999784,53487.1280472 2024-03-23,04:04:25.000,83,11094854,13005,0,1711166664,13016.14097208999,129.2619406800004,53487.18394416001 2024-03-23,04:04:26.000,83,11094842,13525,0,1711166665,13016.06013636999,129.26898980999977,53487.13503432001 2024-03-23,04:04:27.000,83,11094831,12965,0,1711166666,13015.911937549994,129.31833372000256,53487.058176 2024-03-23,04:04:28.000,83,11094772,13125,0,1711166667,13015.804156589998,129.31833372000256,53487.03721464 2024-03-23,04:04:29.000,83,11094791,13285,0,1711166668,13015.689639319993,129.33243198000127,53487.06516312001 2024-03-23,04:04:30.000,83,11094796,13125,0,1711166669,13015.588594669993,129.3747267600047,53487.05118888 2024-03-23,04:04:31.000,83,11094802,13565,0,1711166670,13015.480813709997,129.33948111000063,53487.08612448001 2024-03-23,04:04:32.000,83,11094836,13205,0,1711166671,13015.393241680002,129.36767762999807,53487.072150240005 2024-03-23,04:04:33.000,83,11094813,13325,0,1711166672,13015.271988100001,129.38882502000342,53487.072150240005 2024-03-23,04:04:34.000,83,11094837,13525,0,1711166673,13015.17094345,129.42407067000022,53487.06516312001 2024-03-23,04:04:35.000,83,11094777,13165,0,1711166674,13015.02948094,129.42407067000022,53487.04420176001 2024-03-23,04:04:36.000,83,11094799,13125,0,1711166675,13014.90149104999,129.42407067000022,53487.072150240005 2024-03-23,04:04:37.000,83,11094825,13165,0,1711166676,13014.753292229994,129.42407067000022,53487.07913736 2024-03-23,04:04:38.000,83,11094840,13445,0,1711166677,13014.672456509994,129.4099724100015,53486.96035632 2024-03-23,04:04:39.000,83,11094803,13765,0,1711166678,13014.557939239989,129.42407067000022,53487.01625328001 2024-03-23,04:04:40.000,83,11094843,13405,0,1711166679,13014.416476730003,129.41702154000086,53486.9883048 2024-03-23,04:04:41.000,83,11094850,13125,0,1711166680,13014.308695769992,129.4099724100015,53486.9883048 2024-03-23,04:04:42.000,83,11094816,13365,0,1711166681,13014.214387430002,129.43816892999894,53486.953369200004 2024-03-23,04:04:43.000,83,11094774,13325,0,1711166682,13014.072924920001,129.43816892999894,53486.9883048 2024-03-23,04:04:44.000,83,11094845,13485,0,1711166683,13013.97188027,129.4452180599983,53486.92542072001 2024-03-23,04:04:45.000,83,11094829,13685,0,1711166684,13013.91125348,129.46636545000365,53486.96734344001 2024-03-23,04:04:46.000,83,11094797,13445,0,1711166685,13013.80347251999,129.43111979999958,53486.94638208001 2024-03-23,04:04:47.000,83,11094827,13325,0,1711166686,13013.675482629995,129.46636545000365,53486.99529192001 2024-03-23,04:04:48.000,83,11094826,13325,0,1711166687,13013.54749274,129.48751284000173,53487.00926616 2024-03-23,04:04:49.000,83,11094852,13405,0,1711166688,13013.432975469994,129.4593163200043,53486.9883048 2024-03-23,04:04:50.000,83,11094827,13085,0,1711166689,13013.298249269988,129.48751284000173,53486.953369200004 2024-03-23,04:04:51.000,83,11094854,13205,0,1711166690,13013.183731999998,129.46636545000365,53486.98131768 2024-03-23,04:04:52.000,83,11094819,13405,0,1711166691,13013.102896279997,129.473414580003,53486.93939496 2024-03-23,04:04:53.000,83,11094820,13365,0,1711166692,13012.974906390002,129.46636545000365,53486.974330560006 2024-03-23,04:04:54.000,83,11094785,13205,0,1711166693,13012.921015909997,129.4452180599983,53486.974330560006 2024-03-23,04:04:55.000,83,11094846,13205,0,1711166694,13012.75260816,129.41702154000086,53486.96734344001 2024-03-23,04:04:56.000,83,11094801,13245,0,1711166695,13012.67177244,129.42407067000022,53486.94638208001 2024-03-23,04:04:57.000,83,11094832,13125,0,1711166696,13012.557255169995,129.4099724100015,53486.96734344001 2024-03-23,04:04:58.000,83,11094781,13365,0,1711166697,13012.46294682999,129.39587415000278,53486.96734344001 2024-03-23,04:04:59.000,83,11094830,13045,0,1711166698,13012.314748009994,129.36767762999807,53487.00227904 2024-03-23,04:05:00.000,83,11094812,13445,0,1711166699,13012.227175979999,129.4099724100015,53486.9883048 2024-03-23,04:05:01.000,83,11094796,13405,0,1711166700,13012.146340259998,129.38882502000342,53487.023240400005 2024-03-23,04:05:02.000,83,11094822,13365,0,1711166701,13012.065504539998,129.40292328000214,53487.03022752 2024-03-23,04:05:03.000,83,11094827,13365,0,1711166702,13011.937514650002,129.36767762999807,53487.03022752 2024-03-23,04:05:04.000,83,11094872,13445,0,1711166703,13011.876887860002,129.35357936999935,53487.03721464 2024-03-23,04:05:05.000,83,11094835,13285,0,1711166704,13011.782579519997,129.33948111000063,53487.058176 2024-03-23,04:05:06.000,83,11094831,13485,0,1711166705,13011.620908079996,129.35357936999935,53487.08612448001 2024-03-23,04:05:07.000,83,11094760,13285,0,1711166706,13011.506390809991,129.38882502000342,53487.06516312001 2024-03-23,04:05:08.000,83,11094847,12965,0,1711166707,13011.4322914,129.33948111000063,53487.1280472 2024-03-23,04:05:09.000,83,11094828,13565,0,1711166708,13011.277356269995,129.33948111000063,53487.142021440006 2024-03-23,04:05:10.000,83,11094877,13445,0,1711166709,13011.20325685999,129.33243198000127,53487.06516312001 2024-03-23,04:05:11.000,83,11094842,13405,0,1711166710,13011.115684829994,129.33948111000063,53487.072150240005 2024-03-23,04:05:12.000,83,11094817,13285,0,1711166711,13011.034849109994,129.34653024,53487.11407296001 2024-03-23,04:05:13.000,83,11094843,13605,0,1711166712,13010.886650289998,129.33948111000063,53487.121060080004 2024-03-23,04:05:14.000,83,11094785,13325,0,1711166713,13010.799078259988,129.32538285000192,53487.14900856 2024-03-23,04:05:15.000,83,11094816,13285,0,1711166714,13010.677824680002,129.27603893999913,53487.18394416001 2024-03-23,04:05:16.000,83,11094840,13205,0,1711166715,13010.563307409997,129.2619406800004,53487.190931280005 2024-03-23,04:05:17.000,83,11094819,13485,0,1711166716,13010.482471689997,129.30423546000384,53487.16298280001 2024-03-23,04:05:18.000,83,11094850,13325,0,1711166717,13010.374690730001,129.26898980999977,53487.22586688 2024-03-23,04:05:19.000,83,11094808,13525,0,1711166718,13010.300591319996,129.27603893999913,53487.21189264001 2024-03-23,04:05:20.000,83,11094805,13245,0,1711166719,13010.16586511999,129.2478424200017,53487.22586688 2024-03-23,04:05:21.000,83,11094814,12965,0,1711166720,13010.06482046999,129.23374416000297,53487.23285400001 2024-03-23,04:05:22.000,83,11094772,13245,0,1711166721,13009.98398474999,129.2478424200017,53487.29573808 2024-03-23,04:05:23.000,83,11094822,13245,0,1711166722,13009.876203789994,129.2266950300036,53487.3376608 2024-03-23,04:05:24.000,83,11094822,13365,0,1711166723,13009.781895449989,129.2125967700049,53487.32368656 2024-03-23,04:05:25.000,83,11094783,13485,0,1711166724,13009.667378179998,129.2125967700049,53487.3376608 2024-03-23,04:05:26.000,83,11094814,13205,0,1711166725,13009.579806149988,129.1984985099989,53487.36560928 2024-03-23,04:05:27.000,83,11094788,13085,0,1711166726,13009.438343640002,129.2125967700049,53487.421506239996 2024-03-23,04:05:28.000,83,11094830,13285,0,1711166727,13009.384453159997,129.1984985099989,53487.48439032 2024-03-23,04:05:29.000,83,11094786,13605,0,1711166728,13009.296881130002,129.20554763999826,53487.4424676 2024-03-23,04:05:30.000,83,11094847,13485,0,1711166729,13009.229518029992,129.21964590000425,53487.49137744 2024-03-23,04:05:31.000,83,11094839,13005,0,1711166730,13009.108264449991,129.24079329000233,53487.48439032 2024-03-23,04:05:32.000,83,11094847,13485,0,1711166731,13009.03416504,129.20554763999826,53487.4424676 2024-03-23,04:05:33.000,83,11094847,13605,0,1711166732,13008.96680193999,129.23374416000297,53487.526313040005 2024-03-23,04:05:34.000,83,11094823,13125,0,1711166733,13008.84554835999,129.19144937999954,53487.55426152 2024-03-23,04:05:35.000,83,11094840,13485,0,1711166734,13008.79165788,129.2125967700049,53487.56823576001 2024-03-23,04:05:36.000,83,11094834,13125,0,1711166735,13008.72429477999,129.2125967700049,53487.58221 2024-03-23,04:05:37.000,83,11094858,13565,0,1711166736,13008.64345905999,129.21964590000425,53487.6520812 2024-03-23,04:05:38.000,83,11094817,13445,0,1711166737,13008.562623339989,129.2125967700049,53487.65906832 2024-03-23,04:05:39.000,83,11094801,13165,0,1711166738,13008.528941789998,129.2266950300036,53487.66605544001 2024-03-23,04:05:40.000,83,11094793,13285,0,1711166739,13008.434633449993,129.19144937999954,53487.70797816 2024-03-23,04:05:41.000,83,11094795,12925,0,1711166740,13008.387479279998,129.1984985099989,53487.73592664001 2024-03-23,04:05:42.000,83,11094817,13245,0,1711166741,13008.313379869993,129.18440025000018,53487.756887999996 2024-03-23,04:05:43.000,83,11094835,13125,0,1711166742,13008.232544149992,129.14915460000338,53487.77086224 2024-03-23,04:05:44.000,83,11094873,13565,0,1711166743,13008.192126289992,129.14915460000338,53487.84772056 2024-03-23,04:05:45.000,83,11094832,13445,0,1711166744,13008.138235810002,129.13505634000467,53487.84772056 2024-03-23,04:05:46.000,83,11094820,13365,0,1711166745,13008.070872709992,129.14210547000403,53487.88265616001 2024-03-23,04:05:47.000,83,11094845,13565,0,1711166746,13008.064136399997,129.12095807999867,53487.95252736001 2024-03-23,04:05:48.000,83,11094889,13285,0,1711166747,13007.983300679996,129.12095807999867,53487.980475840006 2024-03-23,04:05:49.000,83,11094835,13005,0,1711166748,13007.942882819996,129.10685981999995,53488.04335992 2024-03-23,04:05:50.000,83,11094790,13365,0,1711166749,13007.868783409991,129.0998106900006,53488.06432128 2024-03-23,04:05:51.000,83,11094816,13045,0,1711166750,13007.87551972,129.12095807999867,53488.092269759996 2024-03-23,04:05:52.000,83,11094868,13445,0,1711166751,13007.794684,129.12095807999867,53488.14117960001 2024-03-23,04:05:53.000,83,11094798,13085,0,1711166752,13007.71384828,129.08571243000188,53488.18310232 2024-03-23,04:05:54.000,83,11094904,13245,0,1711166753,13007.63301256,129.07866330000252,53488.197076560005 2024-03-23,04:05:55.000,83,11094837,13325,0,1711166754,13007.599331009995,129.02227026000037,53488.20406368 2024-03-23,04:05:56.000,83,11094780,13125,0,1711166755,13007.52523159999,129.0363685199991,53488.259960639996 2024-03-23,04:05:57.000,83,11094858,13165,0,1711166756,13007.50502266999,129.02227026000037,53488.315857600006 2024-03-23,04:05:58.000,83,11094826,13245,0,1711166757,13007.42418694999,129.00817200000165,53488.30887048001 2024-03-23,04:05:59.000,83,11094807,13805,0,1711166758,13007.370296469999,129.0011228700023,53488.364767440005 2024-03-23,04:06:00.000,83,11094787,13245,0,1711166759,13007.323142299989,129.00817200000165,53488.39271592 2024-03-23,04:06:01.000,83,11094816,13285,0,1711166760,13007.309669679998,128.99407374000293,53488.46957424 2024-03-23,04:06:02.000,83,11094793,13245,0,1711166761,13007.208625029998,128.9517789599995,53488.52547120001 2024-03-23,04:06:03.000,83,11094822,13165,0,1711166762,13007.195152409993,128.95882808999886,53488.60931664 2024-03-23,04:06:04.000,83,11094788,13485,0,1711166763,13007.141261930003,128.93768070000078,53488.56739392 2024-03-23,04:06:05.000,83,11094857,12925,0,1711166764,13007.080635140002,128.94472983000014,53488.67918784 2024-03-23,04:06:06.000,83,11094794,13245,0,1711166765,13007.033480969993,128.92358244000206,53488.69316208001 2024-03-23,04:06:07.000,83,11094819,13245,0,1711166766,13006.959381560002,128.92358244000206,53488.72111056001 2024-03-23,04:06:08.000,83,11094840,13005,0,1711166767,13006.932436319992,128.888336789998,53488.7350848 2024-03-23,04:06:09.000,83,11094778,13165,0,1711166768,13006.898754770002,128.88128765999863,53488.763033279996 2024-03-23,04:06:10.000,83,11094800,13245,0,1711166769,13006.831391669992,128.902435050004,53488.78399464 2024-03-23,04:06:11.000,83,11094820,13565,0,1711166770,13006.750555949991,128.902435050004,53488.797968880004 2024-03-23,04:06:12.000,83,11094848,13285,0,1711166771,13006.730347019991,128.902435050004,53488.88880144001 2024-03-23,04:06:13.000,83,11094801,12965,0,1711166772,13006.662983919996,128.88128765999863,53488.930724159996 2024-03-23,04:06:14.000,83,11094764,13085,0,1711166773,13006.602357129996,128.84604201000184,53488.930724159996 2024-03-23,04:06:15.000,83,11094808,13205,0,1711166774,13006.58888450999,128.8530911400012,53488.99360824 2024-03-23,04:06:16.000,83,11094760,13645,0,1711166775,13006.53499403,128.83899288000248,53489.0495052 2024-03-23,04:06:17.000,83,11094759,13325,0,1711166776,13006.47436724,128.84604201000184,53489.06347944 2024-03-23,04:06:18.000,83,11094853,13725,0,1711166777,13006.46763092999,128.83899288000248,53489.0495052 2024-03-23,04:06:19.000,83,11094817,13325,0,1711166778,13006.42721306999,128.79669809999905,53489.12636352001 2024-03-23,04:06:20.000,83,11094810,13365,0,1711166779,13006.40700413999,128.77555071000097,53489.11238928 2024-03-23,04:06:21.000,83,11094819,13325,0,1711166780,13006.36658627999,128.7685015800016,53489.14033776 2024-03-23,04:06:22.000,83,11094774,13205,0,1711166781,13006.339641039995,128.7685015800016,53489.18226048 2024-03-23,04:06:23.000,83,11094851,13445,0,1711166782,13006.28575055999,128.7544033200029,53489.21020896 2024-03-23,04:06:24.000,83,11094808,13285,0,1711166783,13006.231860079999,128.77555071000097,53489.28008016 2024-03-23,04:06:25.000,83,11094837,13285,0,1711166784,13006.211651149999,128.74030506000418,53489.31501576001 2024-03-23,04:06:26.000,83,11094831,13485,0,1711166785,13006.171233289999,128.71915766999882,53489.36392560001 2024-03-23,04:06:27.000,83,11094787,13525,0,1711166786,13006.124079119989,128.69801028000074,53489.35693848 2024-03-23,04:06:28.000,83,11094825,13885,0,1711166787,13006.097133879994,128.69801028000074,53489.39187408001 2024-03-23,04:06:29.000,83,11094795,13325,0,1711166788,13006.070188639998,128.66276463000395,53489.48270664001 2024-03-23,04:06:30.000,83,11094836,13245,0,1711166789,13006.076924949994,128.68391202000203,53489.45475816 2024-03-23,04:06:31.000,83,11094813,13925,0,1711166790,13006.016298159993,128.6416172399986,53489.49668088 2024-03-23,04:06:32.000,83,11094839,13125,0,1711166791,13005.955671369993,128.6416172399986,53489.53161648001 2024-03-23,04:06:33.000,83,11094845,13365,0,1711166792,13005.975880299993,128.63456810999924,53489.56655208 2024-03-23,04:06:34.000,83,11094820,13165,0,1711166793,13005.935462439993,128.61342072000116,53489.55257784 2024-03-23,04:06:35.000,83,11094809,13165,0,1711166794,13005.868099339998,128.57112593999773,53489.61546192 2024-03-23,04:06:36.000,83,11094801,13445,0,1711166795,13005.881571960002,128.54997854999965,53489.62943616001 2024-03-23,04:06:37.000,83,11094788,13405,0,1711166796,13005.834417789993,128.557027679999,53489.67834600001 2024-03-23,04:06:38.000,83,11094806,13845,0,1711166797,13005.841154100002,128.557027679999,53489.72026872 2024-03-23,04:06:39.000,83,11094807,13325,0,1711166798,13005.787263619997,128.49358551000478,53489.72026872 2024-03-23,04:06:40.000,83,11094825,13445,0,1711166799,13005.787263619997,128.49358551000478,53489.76219144 2024-03-23,04:06:41.000,83,11094794,13485,0,1711166800,13005.733373139992,128.5076837700035,53489.76917856 2024-03-23,04:06:42.000,83,11094830,13685,0,1711166801,13005.713164209992,128.5217820300022,53489.81110128 2024-03-23,04:06:43.000,83,11094822,13445,0,1711166802,13005.726636829997,128.50063464000414,53489.825075520006 2024-03-23,04:06:44.000,83,11094824,13765,0,1711166803,13005.672746349992,128.48653637999814,53489.86001112 2024-03-23,04:06:45.000,83,11094801,13285,0,1711166804,13005.692955279992,128.48653637999814,53489.83206264 2024-03-23,04:06:46.000,83,11094826,13205,0,1711166805,13005.645801109997,128.46538899000006,53489.8879596 2024-03-23,04:06:47.000,83,11094814,13645,0,1711166806,13005.605383249997,128.49358551000478,53489.93686944 2024-03-23,04:06:48.000,83,11094793,13125,0,1711166807,13005.618855870001,128.40194681999856,53489.94385656001 2024-03-23,04:06:49.000,83,11094861,13285,0,1711166808,13005.578438010001,128.45129073000135,53489.92988232 2024-03-23,04:06:50.000,83,11094779,13485,0,1711166809,13005.571701699992,128.444241600002,53489.96481792001 2024-03-23,04:06:51.000,83,11094846,13285,0,1711166810,13005.571701699992,128.45129073000135,53490.020714880004 2024-03-23,04:06:52.000,83,11094833,13685,0,1711166811,13005.531283839991,128.47243811999942,53490.05565048 2024-03-23,04:06:53.000,83,11094806,13405,0,1711166812,13005.538020150001,128.444241600002,53490.04866336 2024-03-23,04:06:54.000,83,11094834,13605,0,1711166813,13005.551492769991,128.43719247000263,53490.14648304 2024-03-23,04:06:55.000,83,11094849,13165,0,1711166814,13005.490865979991,128.47243811999942,53490.13250880001 2024-03-23,04:06:56.000,83,11094771,13325,0,1711166815,13005.484129669996,128.45129073000135,53490.17443152 2024-03-23,04:06:57.000,83,11094853,13285,0,1711166816,13005.504338599996,128.41604508000455,53490.14648304 2024-03-23,04:06:58.000,83,11094830,13365,0,1711166817,13005.497602290001,128.444241600002,53490.24430272 2024-03-23,04:06:59.000,83,11094845,13245,0,1711166818,13005.484129669996,128.4230942100039,53490.209367120005 2024-03-23,04:07:00.000,83,11094817,13405,0,1711166819,13005.470657049991,128.43014334000327,53490.25128984001 2024-03-23,04:07:01.000,83,11094832,13525,0,1711166820,13005.463920739996,128.38079943000048,53490.30019968001 2024-03-23,04:07:02.000,83,11094794,13565,0,1711166821,13005.470657049991,128.40899594999792,53490.24430272 2024-03-23,04:07:03.000,83,11094826,13405,0,1711166822,13005.470657049991,128.3948976899992,53490.32116104001 2024-03-23,04:07:04.000,83,11094806,13645,0,1711166823,13005.450448119991,128.38079943000048,53490.3421224 2024-03-23,04:07:05.000,83,11094813,13485,0,1711166824,13005.47739336,128.37375030000112,53490.37007088001 2024-03-23,04:07:06.000,83,11094823,13405,0,1711166825,13005.4369755,128.37375030000112,53490.39103224 2024-03-23,04:07:07.000,83,11094814,13525,0,1711166826,13005.443711809996,128.31735725999897,53490.43994208 2024-03-23,04:07:08.000,83,11094831,13525,0,1711166827,13005.4369755,128.34555378000368,53490.44692920001 2024-03-23,04:07:09.000,83,11094832,13285,0,1711166828,13005.41003025999,128.3103081299996,53490.474877680004 2024-03-23,04:07:10.000,83,11094787,13045,0,1711166829,13005.430239189991,128.26801335000346,53490.495839040006 2024-03-23,04:07:11.000,83,11094810,13765,0,1711166830,13005.430239189991,128.2468659599981,53490.50282616 2024-03-23,04:07:12.000,83,11094787,13285,0,1711166831,13005.423502879996,128.22571857000003,53490.523787520004 2024-03-23,04:07:13.000,83,11094785,12925,0,1711166832,13005.430239189991,128.23276769999939,53490.544748880005 2024-03-23,04:07:14.000,83,11094826,13605,0,1711166833,13005.423502879996,128.20457118000195,53490.544748880005 2024-03-23,04:07:15.000,83,11094816,13285,0,1711166834,13005.4369755,128.16932552999788,53490.6216072 2024-03-23,04:07:16.000,83,11094795,13445,0,1711166835,13005.41676657,128.16932552999788,53490.61462008001 2024-03-23,04:07:17.000,83,11094791,13445,0,1711166836,13005.41003025999,128.15522726999916,53490.63558144001 2024-03-23,04:07:18.000,83,11094827,13245,0,1711166837,13005.41003025999,128.14112901000044,53490.61462008001 2024-03-23,04:07:19.000,83,11094823,13405,0,1711166838,13005.37634871,128.16932552999788,53490.62859432 2024-03-23,04:07:20.000,83,11094827,13445,0,1711166839,13005.38982132999,128.14112901000044,53490.726414 2024-03-23,04:07:21.000,83,11094775,13405,0,1711166840,13005.36961239999,128.13407988000108,53490.67750416 2024-03-23,04:07:22.000,83,11094805,13325,0,1711166841,13005.35613978,128.112932490003,53490.71942688 2024-03-23,04:07:23.000,83,11094825,13325,0,1711166842,13005.30898560999,128.0988342300043,53490.74038824 2024-03-23,04:07:24.000,83,11094807,13405,0,1711166843,13005.32919453999,128.12703075000172,53490.761349600005 2024-03-23,04:07:25.000,83,11094797,13245,0,1711166844,13005.32919453999,128.112932490003,53490.74038824 2024-03-23,04:07:26.000,83,11094811,13085,0,1711166845,13005.322458229995,128.10588336000365,53490.84519504 2024-03-23,04:07:27.000,83,11094825,13605,0,1711166846,13005.28877667999,128.0847359699983,53490.831220800006 2024-03-23,04:07:28.000,83,11094800,13605,0,1711166847,13005.282040369995,128.02834293000342,53490.88711776 2024-03-23,04:07:29.000,83,11094836,13525,0,1711166848,13005.25509513,128.02834293000342,53490.880130640006 2024-03-23,04:07:30.000,83,11094845,13405,0,1711166849,13005.28877667999,127.99309727999935,53490.92205336001 2024-03-23,04:07:31.000,83,11094802,13485,0,1711166850,13005.29551299,128.0142446700047,53490.880130640006 2024-03-23,04:07:32.000,83,11094841,13325,0,1711166851,13005.27530406,128.00719553999807,53490.880130640006 2024-03-23,04:07:33.000,83,11094775,13565,0,1711166852,13005.26856774999,128.02834293000342,53490.89410488 2024-03-23,04:07:34.000,83,11094779,13365,0,1711166853,13005.261831439995,127.99309727999935,53490.95000184001 2024-03-23,04:07:35.000,83,11094781,13325,0,1711166854,13005.26856774999,128.0001464099987,53490.89410488 2024-03-23,04:07:36.000,83,11094809,13365,0,1711166855,13005.241622509995,128.02834293000342,53490.95698896 2024-03-23,04:07:37.000,83,11094788,13205,0,1711166856,13005.261831439995,128.04244119000214,53490.9360276 2024-03-23,04:07:38.000,83,11094802,13285,0,1711166857,13005.25509513,128.06358858000021,53490.929040480005 2024-03-23,04:07:39.000,83,11094788,13405,0,1711166858,13005.282040369995,128.03539206000278,53490.94301472 2024-03-23,04:07:40.000,83,11094765,13445,0,1711166859,13005.27530406,128.03539206000278,53490.95698896 2024-03-23,04:07:41.000,83,11094831,13205,0,1711166860,13005.27530406,128.0847359699983,53491.0058988 2024-03-23,04:07:42.000,83,11094815,13765,0,1711166861,13005.302249299995,128.05653945000086,53491.06179576 2024-03-23,04:07:43.000,83,11094790,13445,0,1711166862,13005.31572192,128.0847359699983,53491.08974424001 2024-03-23,04:07:44.000,83,11094801,13325,0,1711166863,13005.22814988999,128.0847359699983,53491.13166696 2024-03-23,04:07:45.000,83,11094822,13245,0,1711166864,13005.24835881999,128.07768683999893,53491.06878288001 2024-03-23,04:07:46.000,83,11094823,13005,0,1711166865,13005.20794095999,128.0988342300043,53491.096731360005 2024-03-23,04:07:47.000,83,11094842,13285,0,1711166866,13005.241622509995,128.112932490003,53491.07577 2024-03-23,04:07:48.000,83,11094813,13325,0,1711166867,13005.2348862,128.09178509999765,53491.13865408001 2024-03-23,04:07:49.000,83,11094824,13405,0,1711166868,13005.261831439995,128.15522726999916,53491.11769272001 2024-03-23,04:07:50.000,83,11094846,13605,0,1711166869,13005.25509513,128.15522726999916,53491.13865408001 2024-03-23,04:07:51.000,83,11094856,13565,0,1711166870,13005.28877667999,128.19047292000323,53491.15262832 2024-03-23,04:07:52.000,83,11094847,13525,0,1711166871,13005.25509513,128.1975220500026,53491.15961544001 2024-03-23,04:07:53.000,83,11094773,13445,0,1711166872,13005.27530406,128.20457118000195,53491.15262832 2024-03-23,04:07:54.000,83,11094839,13285,0,1711166873,13005.302249299995,128.23276769999939,53491.20153816 2024-03-23,04:07:55.000,83,11094862,13525,0,1711166874,13005.29551299,128.20457118000195,53491.194551040004 2024-03-23,04:07:56.000,83,11094844,13405,0,1711166875,13005.322458229995,128.22571857000003,53491.20852528001 2024-03-23,04:07:57.000,83,11094818,13285,0,1711166876,13005.32919453999,128.25391509000474,53491.20153816 2024-03-23,04:07:58.000,83,11094801,13445,0,1711166877,13005.35613978,128.2609642200041,53491.27140936 2024-03-23,04:07:59.000,83,11094824,12965,0,1711166878,13005.39655764,128.2609642200041,53491.250448 2024-03-23,04:08:00.000,83,11094803,13245,0,1711166879,13005.41676657,128.30325900000025,53491.25743512001 2024-03-23,04:08:01.000,83,11094853,13405,0,1711166880,13005.383085019996,128.27506248000282,53491.264422240005 2024-03-23,04:08:02.000,83,11094812,13445,0,1711166881,13005.443711809996,128.3103081299996,53491.264422240005 2024-03-23,04:08:03.000,83,11094805,13565,0,1711166882,13005.47739336,128.3596520400024,53491.3203192 2024-03-23,04:08:04.000,83,11094827,13325,0,1711166883,13005.463920739996,128.3596520400024,53491.30634496001 2024-03-23,04:08:05.000,83,11094808,13245,0,1711166884,13005.490865979991,128.38079943000048,53491.27140936 2024-03-23,04:08:06.000,83,11094832,13565,0,1711166885,13005.531283839991,128.3948976899992,53491.30634496001 2024-03-23,04:08:07.000,83,11094790,13165,0,1711166886,13005.504338599996,128.40899594999792,53491.34826768 2024-03-23,04:08:08.000,83,11094840,13725,0,1711166887,13005.531283839991,128.46538899000006,53491.3203192 2024-03-23,04:08:09.000,83,11094802,13445,0,1711166888,13005.517811220001,128.47948724999878,53491.29935784 2024-03-23,04:08:10.000,83,11094840,13605,0,1711166889,13005.538020150001,128.48653637999814,53491.35525480001 2024-03-23,04:08:11.000,83,11094834,13405,0,1711166890,13005.571701699992,128.47948724999878,53491.40416464001 2024-03-23,04:08:12.000,83,11094832,13205,0,1711166891,13005.564965389996,128.5217820300022,53491.3901904 2024-03-23,04:08:13.000,83,11094764,13285,0,1711166892,13005.598646940001,128.49358551000478,53491.313332080004 2024-03-23,04:08:14.000,83,11094869,13285,0,1711166893,13005.612119559992,128.5429294200003,53491.36922904 2024-03-23,04:08:15.000,83,11094787,13165,0,1711166894,13005.605383249997,128.58522420000372,53491.36922904 2024-03-23,04:08:16.000,83,11094821,13605,0,1711166895,13005.612119559992,128.59932246000244,53491.37621616001 2024-03-23,04:08:17.000,83,11094834,13285,0,1711166896,13005.699691590002,128.6063715900018,53491.362241920004 2024-03-23,04:08:18.000,83,11094835,13285,0,1711166897,13005.639064800002,128.62751897999988,53491.40416464001 2024-03-23,04:08:19.000,83,11094842,12965,0,1711166898,13005.686218969997,128.61342072000116,53491.42512600001 2024-03-23,04:08:20.000,83,11094818,13565,0,1711166899,13005.713164209992,128.6416172399986,53491.3901904 2024-03-23,04:08:21.000,83,11094861,13165,0,1711166900,13005.746845759997,128.63456810999924,53491.3901904 2024-03-23,04:08:22.000,83,11094854,13445,0,1711166901,13005.726636829997,128.66276463000395,53491.36922904 2024-03-23,04:08:23.000,83,11094828,13605,0,1711166902,13005.760318380002,128.69096115000139,53491.39717752 2024-03-23,04:08:24.000,83,11094809,13485,0,1711166903,13005.780527310002,128.71915766999882,53491.40416464001 2024-03-23,04:08:25.000,83,11094804,13685,0,1711166904,13005.807472549997,128.73325593000482,53491.41813888 2024-03-23,04:08:26.000,83,11094778,13525,0,1711166905,13005.834417789993,128.74735419000353,53491.41813888 2024-03-23,04:08:27.000,83,11094836,13325,0,1711166906,13005.827681479997,128.78259984000033,53491.4600616 2024-03-23,04:08:28.000,83,11094814,13285,0,1711166907,13005.881571960002,128.77555071000097,53491.481022960004 2024-03-23,04:08:29.000,83,11094770,13245,0,1711166908,13005.881571960002,128.7685015800016,53491.43910024 2024-03-23,04:08:30.000,83,11094826,13245,0,1711166909,13005.921989820003,128.7896489699997,53491.432113120005 2024-03-23,04:08:31.000,83,11094764,13445,0,1711166910,13005.948935059998,128.7685015800016,53491.4600616 2024-03-23,04:08:32.000,83,11094839,13445,0,1711166911,13005.989352919998,128.8037472299984,53491.46704872 2024-03-23,04:08:33.000,83,11094840,13405,0,1711166912,13006.009561849998,128.83194375000312,53491.481022960004 2024-03-23,04:08:34.000,83,11094784,13245,0,1711166913,13006.043243399989,128.83194375000312,53491.4600616 2024-03-23,04:08:35.000,83,11094847,13685,0,1711166914,13006.090397569998,128.82489462000376,53491.50897144 2024-03-23,04:08:36.000,83,11094841,13085,0,1711166915,13006.063452329989,128.82489462000376,53491.45307448001 2024-03-23,04:08:37.000,83,11094763,13125,0,1711166916,13006.157760669994,128.81079635999777,53491.42512600001 2024-03-23,04:08:38.000,83,11094809,13405,0,1711166917,13006.177969599994,128.8530911400012,53491.48801008 2024-03-23,04:08:39.000,83,11094870,13765,0,1711166918,13006.198178529994,128.87423852999927,53491.50897144 2024-03-23,04:08:40.000,83,11094793,13325,0,1711166919,13006.18470590999,128.9165333100027,53491.50897144 2024-03-23,04:08:41.000,83,11094863,13325,0,1711166920,13006.25206901,128.92358244000206,53491.54390704001 2024-03-23,04:08:42.000,83,11094824,13445,0,1711166921,13006.28575055999,128.93063157000142,53491.529932800004 2024-03-23,04:08:43.000,83,11094796,13285,0,1711166922,13006.27227794,128.92358244000206,53491.53691992 2024-03-23,04:08:44.000,83,11094818,13365,0,1711166923,13006.33290473,128.93768070000078,53491.47403584001 2024-03-23,04:08:45.000,83,11094836,13325,0,1711166924,13006.36658627999,128.95882808999886,53491.481022960004 2024-03-23,04:08:46.000,83,11094858,13525,0,1711166925,13006.440685689995,128.99407374000293,53491.47403584001 2024-03-23,04:08:47.000,83,11094821,13645,0,1711166926,13006.44742199999,129.00817200000165,53491.501984320006 2024-03-23,04:08:48.000,83,11094808,13325,0,1711166927,13006.46763092999,129.02227026000037,53491.54390704001 2024-03-23,04:08:49.000,83,11094816,13245,0,1711166928,13006.49457617,129.0504667799978,53491.47403584001 2024-03-23,04:08:50.000,83,11094813,13365,0,1711166929,13006.54846664999,129.0504667799978,53491.49499720001 2024-03-23,04:08:51.000,83,11094822,13285,0,1711166930,13006.56867557999,129.0504667799978,53491.55788128 2024-03-23,04:08:52.000,83,11094842,13365,0,1711166931,13006.60909343999,129.08571243000188,53491.52294568001 2024-03-23,04:08:53.000,83,11094833,13285,0,1711166932,13006.642774989996,129.07866330000252,53491.529932800004 2024-03-23,04:08:54.000,83,11094789,13125,0,1711166933,13006.716874400001,129.07866330000252,53491.550894160006 2024-03-23,04:08:55.000,83,11094797,13205,0,1711166934,13006.703401779996,129.0998106900006,53491.57185552001 2024-03-23,04:08:56.000,83,11094816,13365,0,1711166935,13006.770764879991,129.1139089499993,53491.550894160006 2024-03-23,04:08:57.000,83,11094781,13205,0,1711166936,13006.817919050001,129.12800720999803,53491.5648684 2024-03-23,04:08:58.000,83,11094830,13525,0,1711166937,13006.838127980001,129.1139089499993,53491.53691992 2024-03-23,04:08:59.000,83,11094850,13125,0,1711166938,13006.898754770002,129.17030199000146,53491.529932800004 2024-03-23,04:09:00.000,83,11094817,13285,0,1711166939,13006.925700009997,129.14915460000338,53491.59281688001 2024-03-23,04:09:01.000,83,11094823,13245,0,1711166940,13006.993063109992,129.17735112000082,53491.550894160006 2024-03-23,04:09:02.000,83,11094800,13245,0,1711166941,13006.979590490002,129.14915460000338,53491.53691992 2024-03-23,04:09:03.000,83,11094814,13245,0,1711166942,13007.067162519998,129.19144937999954,53491.55788128 2024-03-23,04:09:04.000,83,11094839,13445,0,1711166943,13007.134525619993,129.18440025000018,53491.54390704001 2024-03-23,04:09:05.000,83,11094844,13605,0,1711166944,13007.188416099998,129.18440025000018,53491.5648684 2024-03-23,04:09:06.000,83,11094802,13325,0,1711166945,13007.262515509989,129.1984985099989,53491.54390704001 2024-03-23,04:09:07.000,83,11094785,13605,0,1711166946,13007.323142299989,129.23374416000297,53491.55788128 2024-03-23,04:09:08.000,83,11094829,13365,0,1711166947,13007.390505399999,129.20554763999826,53491.53691992 2024-03-23,04:09:09.000,83,11094843,13205,0,1711166948,13007.410714329999,129.20554763999826,53491.57185552001 2024-03-23,04:09:10.000,83,11094789,13285,0,1711166949,13007.457868499994,129.1984985099989,53491.5648684 2024-03-23,04:09:11.000,83,11094793,13325,0,1711166950,13007.50502266999,129.19144937999954,53491.59281688001 2024-03-23,04:09:12.000,83,11094808,13285,0,1711166951,13007.61280363,129.2125967700049,53491.57185552001 2024-03-23,04:09:13.000,83,11094809,13485,0,1711166952,13007.659957799995,129.25489155000105,53491.599804000005 2024-03-23,04:09:14.000,83,11094779,13605,0,1711166953,13007.72732089999,129.23374416000297,53491.59281688001 2024-03-23,04:09:15.000,83,11094837,13165,0,1711166954,13007.76773875999,129.29013719999784,53491.65570096 2024-03-23,04:09:16.000,83,11094795,13325,0,1711166955,13007.82836554999,129.31833372000256,53491.57884264 2024-03-23,04:09:17.000,83,11094887,13285,0,1711166956,13007.888992339991,129.29718633000448,53491.57884264 2024-03-23,04:09:18.000,83,11094842,13405,0,1711166957,13007.996773300001,129.3112845900032,53491.62076536001 2024-03-23,04:09:19.000,83,11094801,13565,0,1711166958,13007.996773300001,129.29718633000448,53491.65570096 2024-03-23,04:09:20.000,83,11094823,13285,0,1711166959,13008.084345329997,129.34653024,53491.59281688001 2024-03-23,04:09:21.000,83,11094830,13445,0,1711166960,13008.144972119997,129.32538285000192,53491.58582976 2024-03-23,04:09:22.000,83,11094784,13605,0,1711166961,13008.158444740002,129.36767762999807,53491.62076536001 2024-03-23,04:09:23.000,83,11094866,13205,0,1711166962,13008.171917359992,129.3606284999987,53491.59281688001 2024-03-23,04:09:24.000,83,11094792,13365,0,1711166963,13008.239280460002,129.36767762999807,53491.599804000005 2024-03-23,04:09:25.000,83,11094838,13285,0,1711166964,13008.293170939993,129.35357936999935,53491.6347396 2024-03-23,04:09:26.000,83,11094846,13365,0,1711166965,13008.347061419998,129.3747267600047,53491.648713840004 2024-03-23,04:09:27.000,83,11094805,13205,0,1711166966,13008.400951899988,129.41702154000086,53491.6347396 2024-03-23,04:09:28.000,83,11094814,13845,0,1711166967,13008.414424519993,129.43816892999894,53491.66268808001 2024-03-23,04:09:29.000,83,11094778,13565,0,1711166968,13008.481787619989,129.43816892999894,53491.669675200006 2024-03-23,04:09:30.000,83,11094755,13565,0,1711166969,13008.495260239994,129.4452180599983,53491.62775248 2024-03-23,04:09:31.000,83,11094821,13845,0,1711166970,13008.555887029994,129.473414580003,53491.68364944 2024-03-23,04:09:32.000,83,11094835,13445,0,1711166971,13008.582832269989,129.46636545000365,53491.67666232 2024-03-23,04:09:33.000,83,11094826,13165,0,1711166972,13008.64345905999,129.473414580003,53491.669675200006 2024-03-23,04:09:34.000,83,11094797,13285,0,1711166973,13008.670404299999,129.50161110000045,53491.67666232 2024-03-23,04:09:35.000,83,11094806,13445,0,1711166974,13008.677140609994,129.4945619700011,53491.68364944 2024-03-23,04:09:36.000,83,11094789,13285,0,1711166975,13008.71082216,129.53685675000452,53491.65570096 2024-03-23,04:09:37.000,83,11094819,13405,0,1711166976,13008.737767399994,129.54390588000388,53491.648713840004 2024-03-23,04:09:38.000,83,11094776,13485,0,1711166977,13008.757976329995,129.5721024000013,53491.62076536001 2024-03-23,04:09:39.000,83,11094824,13365,0,1711166978,13008.82533942999,129.5580041400026,53491.648713840004 2024-03-23,04:09:40.000,83,11094797,13205,0,1711166979,13008.81186681,129.61439718000474,53491.697623680004 2024-03-23,04:09:41.000,83,11094828,13085,0,1711166980,13008.88596621999,129.63554457000282,53491.62775248 2024-03-23,04:09:42.000,83,11094839,13085,0,1711166981,13008.92638407999,129.66374109000026,53491.62076536001 2024-03-23,04:09:43.000,83,11094796,13245,0,1711166982,13008.94659300999,129.7060358700037,53491.669675200006 2024-03-23,04:09:44.000,83,11094831,13605,0,1711166983,13008.96680193999,129.72718326000177,53491.58582976 2024-03-23,04:09:45.000,83,11094825,13365,0,1711166984,13008.98701086999,129.7553797799992,53491.66268808001 2024-03-23,04:09:46.000,83,11094837,13205,0,1711166985,13008.98701086999,129.74833064999984,53491.58582976 2024-03-23,04:09:47.000,83,11094811,13445,0,1711166986,13009.04763765999,129.79767456000263,53491.599804000005 2024-03-23,04:09:48.000,83,11094840,13645,0,1711166987,13009.081319209996,129.8188219500007,53491.599804000005 2024-03-23,04:09:49.000,83,11094811,13525,0,1711166988,13009.067846589991,129.8399693399988,53491.59281688001 2024-03-23,04:09:50.000,83,11094789,13405,0,1711166989,13009.081319209996,129.89636238000094,53491.669675200006 2024-03-23,04:09:51.000,83,11094814,13245,0,1711166990,13009.11500076,129.91046063999966,53491.62775248 2024-03-23,04:09:52.000,83,11094845,13165,0,1711166991,13009.148682309991,129.91750976999901,53491.599804000005 2024-03-23,04:09:53.000,83,11094819,13285,0,1711166992,13009.168891239991,129.97390281000116,53491.60679112 2024-03-23,04:09:54.000,83,11094846,13445,0,1711166993,13009.202572789996,129.99505019999924,53491.51595856 2024-03-23,04:09:55.000,83,11094833,13085,0,1711166994,13009.209309099992,130.0161975900046,53491.54390704001 2024-03-23,04:09:56.000,83,11094814,13365,0,1711166995,13009.229518029992,130.02324672000395,53491.55788128 2024-03-23,04:09:57.000,83,11094877,13205,0,1711166996,13009.249726959992,130.04439411000203,53491.529932800004 2024-03-23,04:09:58.000,83,11094790,13045,0,1711166997,13009.303617439997,130.0655415000001,53491.53691992 2024-03-23,04:09:59.000,83,11094850,13125,0,1711166998,13009.296881130002,130.10078715000418,53491.481022960004 2024-03-23,04:10:00.000,83,11094830,13165,0,1711166999,13009.303617439997,130.12193454000226,53491.58582976 2024-03-23,04:10:01.000,83,11094847,13245,0,1711167000,13009.337298990002,130.1642293199984,53491.57185552001 2024-03-23,04:10:02.000,83,11094827,13245,0,1711167001,13009.377716850002,130.15718018999905,53491.50897144 2024-03-23,04:10:03.000,83,11094877,13685,0,1711167002,13009.411398399992,130.20652410000184,53491.51595856 2024-03-23,04:10:04.000,83,11094812,13205,0,1711167003,13009.431607329992,130.25586801000463,53491.52294568001 2024-03-23,04:10:05.000,83,11094846,13365,0,1711167004,13009.512443049993,130.25586801000463,53491.54390704001 2024-03-23,04:10:06.000,83,11094858,13245,0,1711167005,13009.492234119993,130.25586801000463,53491.550894160006 2024-03-23,04:10:07.000,83,11094844,13245,0,1711167006,13009.492234119993,130.3122610499995,53491.48801008 2024-03-23,04:10:08.000,83,11094829,13525,0,1711167007,13009.492234119993,130.34045757000422,53491.49499720001 2024-03-23,04:10:09.000,83,11094817,13525,0,1711167008,13009.519179360002,130.38980147999973,53491.45307448001 2024-03-23,04:10:10.000,83,11094859,13045,0,1711167009,13009.573069839993,130.3968506099991,53491.41115176 2024-03-23,04:10:11.000,83,11094872,13565,0,1711167010,13009.593278769993,130.38980147999973,53491.4600616 2024-03-23,04:10:12.000,83,11094780,13285,0,1711167011,13009.579806149988,130.3968506099991,53491.44608736 2024-03-23,04:10:13.000,83,11094848,13165,0,1711167012,13009.613487699993,130.4250471300038,53491.45307448001 2024-03-23,04:10:14.000,83,11094835,13285,0,1711167013,13009.626960319998,130.45324365000124,53491.47403584001 2024-03-23,04:10:15.000,83,11094815,13285,0,1711167014,13009.640432939988,130.46734190999996,53491.481022960004 2024-03-23,04:10:16.000,83,11094803,13365,0,1711167015,13009.660641869988,130.51668582000275,53491.48801008 2024-03-23,04:10:17.000,83,11094792,13445,0,1711167016,13009.707796039998,130.53783321000083,53491.4600616 2024-03-23,04:10:18.000,83,11094847,13605,0,1711167017,13009.728004969998,130.58012799000426,53491.44608736 2024-03-23,04:10:19.000,83,11094812,13645,0,1711167018,13009.701059729989,130.58012799000426,53491.383203280006 2024-03-23,04:10:20.000,83,11094840,13445,0,1711167019,13009.707796039998,130.58717712000362,53491.3901904 2024-03-23,04:10:21.000,83,11094795,13405,0,1711167020,13009.748213899999,130.6224227700004,53491.39717752 2024-03-23,04:10:22.000,83,11094829,13325,0,1711167021,13009.808840689999,130.6435701599985,53491.3901904 2024-03-23,04:10:23.000,83,11094808,13405,0,1711167022,13009.795368069994,130.69291407000128,53491.35525480001 2024-03-23,04:10:24.000,83,11094807,13205,0,1711167023,13009.82231330999,130.74225798000407,53491.362241920004 2024-03-23,04:10:25.000,83,11094844,13725,0,1711167024,13009.84252223999,130.7352088500047,53491.3901904 2024-03-23,04:10:26.000,83,11094830,13125,0,1711167025,13009.84252223999,130.72815971999808,53491.4600616 2024-03-23,04:10:27.000,83,11094810,13485,0,1711167026,13009.815576999994,130.7563562400028,53491.362241920004 2024-03-23,04:10:28.000,83,11094824,13765,0,1711167027,13009.802104379989,130.76340537000215,53491.383203280006 2024-03-23,04:10:29.000,83,11094838,13485,0,1711167028,13009.849258549999,130.79160188999958,53491.41813888 2024-03-23,04:10:30.000,83,11094808,13525,0,1711167029,13009.86273116999,130.79160188999958,53491.37621616001 2024-03-23,04:10:31.000,83,11094831,13325,0,1711167030,13009.88294009999,130.8057001499983,53491.37621616001 2024-03-23,04:10:32.000,83,11094839,13085,0,1711167031,13009.896412719994,130.8057001499983,53491.37621616001 2024-03-23,04:10:33.000,83,11094798,13605,0,1711167032,13009.88294009999,130.79865101999894,53491.34128056 2024-03-23,04:10:34.000,83,11094812,13245,0,1711167033,13009.93009427,130.84094580000237,53491.34826768 2024-03-23,04:10:35.000,83,11094807,13285,0,1711167034,13009.936830579994,130.84094580000237,53491.39717752 2024-03-23,04:10:36.000,83,11094819,12965,0,1711167035,13009.94356688999,130.86209319000045,53491.362241920004 2024-03-23,04:10:37.000,83,11094765,13365,0,1711167036,13009.92335795999,130.87619144999917,53491.313332080004 2024-03-23,04:10:38.000,83,11094738,13405,0,1711167037,13009.977248439995,130.86209319000045,53491.34128056 2024-03-23,04:10:39.000,83,11094808,13565,0,1711167038,13009.997457369995,130.88324057999853,53491.34826768 2024-03-23,04:10:40.000,83,11094791,13165,0,1711167039,13010.037875229995,130.86209319000045,53491.383203280006 2024-03-23,04:10:41.000,83,11094791,13165,0,1711167040,13010.037875229995,130.87619144999917,53491.362241920004 2024-03-23,04:10:42.000,83,11094794,13365,0,1711167041,13010.07155678,130.87619144999917,53491.29935784 2024-03-23,04:10:43.000,83,11094773,13605,0,1711167042,13010.08502939999,130.8902897099979,53491.362241920004 2024-03-23,04:10:44.000,83,11094704,13085,0,1711167043,13010.1523925,130.8691423199998,53491.264422240005 2024-03-23,04:10:45.000,83,11094776,13125,0,1711167044,13010.19281036,130.86209319000045,53491.27839648 2024-03-23,04:10:46.000,83,11094840,13565,0,1711167045,13010.17260143,130.8550440600011,53491.34128056 2024-03-23,04:10:47.000,83,11094763,13405,0,1711167046,13010.21301929,130.86209319000045,53491.313332080004 2024-03-23,04:10:48.000,83,11094831,13405,0,1711167047,13010.24670083999,130.81274927999766,53491.28538360001 2024-03-23,04:10:49.000,83,11094838,13325,0,1711167048,13010.26690976999,130.8197984100043,53491.313332080004 2024-03-23,04:10:50.000,83,11094759,13285,0,1711167049,13010.33427287,130.8057001499983,53491.334293440006 2024-03-23,04:10:51.000,83,11094806,13405,0,1711167050,13010.367954419991,130.81274927999766,53491.34826768 2024-03-23,04:10:52.000,83,11094802,13125,0,1711167051,13010.401635969996,130.7704545000015,53491.29935784 2024-03-23,04:10:53.000,83,11094771,13405,0,1711167052,13010.415108590001,130.74930711000343,53491.264422240005 2024-03-23,04:10:54.000,83,11094795,13605,0,1711167053,13010.489207999992,130.78455276000022,53491.32730632001 2024-03-23,04:10:55.000,83,11094815,13685,0,1711167054,13010.509416929992,130.77750363000087,53491.334293440006 2024-03-23,04:10:56.000,83,11094788,13125,0,1711167055,13010.556571100002,130.76340537000215,53491.313332080004 2024-03-23,04:10:57.000,83,11094830,13085,0,1711167056,13010.576780030002,130.79865101999894,53491.35525480001 2024-03-23,04:10:58.000,83,11094850,13125,0,1711167057,13010.637406820002,130.74930711000343,53491.34826768 2024-03-23,04:10:59.000,83,11094781,13525,0,1711167058,13010.650879439992,130.74225798000407,53491.35525480001 2024-03-23,04:11:00.000,83,11094844,13605,0,1711167059,13010.677824680002,130.68586494000192,53491.334293440006 2024-03-23,04:11:01.000,83,11094807,13685,0,1711167060,13010.772133019993,130.69996320000064,53491.34128056 2024-03-23,04:11:02.000,83,11094774,13445,0,1711167061,13010.765396709998,130.6717666800032,53491.32730632001 2024-03-23,04:11:03.000,83,11094807,13205,0,1711167062,13010.792341949993,130.70701233,53491.36922904 2024-03-23,04:11:04.000,83,11094822,13645,0,1711167063,13010.846232429998,130.69996320000064,53491.362241920004 2024-03-23,04:11:05.000,83,11094835,13605,0,1711167064,13010.879913979988,130.6435701599985,53491.40416464001 2024-03-23,04:11:06.000,83,11094803,13525,0,1711167065,13010.920331839989,130.62947189999977,53491.40416464001 2024-03-23,04:11:07.000,83,11094800,13405,0,1711167066,13010.947277079998,130.63652102999913,53491.41813888 2024-03-23,04:11:08.000,83,11094805,13165,0,1711167067,13011.034849109994,130.6224227700004,53491.44608736 2024-03-23,04:11:09.000,83,11094791,13205,0,1711167068,13011.088739589999,130.56602972999826,53491.42512600001 2024-03-23,04:11:10.000,83,11094813,13165,0,1711167069,13011.10221220999,130.5589805999989,53491.36922904 2024-03-23,04:11:11.000,83,11094824,13165,0,1711167070,13011.075266969994,130.53078408000147,53491.43910024 2024-03-23,04:11:12.000,83,11094796,13325,0,1711167071,13011.115684829994,130.5096366900034,53491.481022960004 2024-03-23,04:11:13.000,83,11094805,13125,0,1711167072,13011.14936638,130.48144016999868,53491.4600616 2024-03-23,04:11:14.000,83,11094781,13285,0,1711167073,13011.16957531,130.47439103999932,53491.47403584001 2024-03-23,04:11:15.000,83,11094790,13325,0,1711167074,13011.156102689994,130.48848929999804,53491.501984320006 2024-03-23,04:11:16.000,83,11094778,13285,0,1711167075,13011.20325685999,130.45324365000124,53491.4600616 2024-03-23,04:11:17.000,83,11094826,13285,0,1711167076,13011.24367471999,130.47439103999932,53491.50897144 2024-03-23,04:11:18.000,83,11094817,13285,0,1711167077,13011.24367471999,130.43209626000316,53491.53691992 2024-03-23,04:11:19.000,83,11094805,13525,0,1711167078,13011.28409257999,130.41799800000445,53491.48801008 2024-03-23,04:11:20.000,83,11094804,13405,0,1711167079,13011.317774129995,130.45324365000124,53491.57185552001 2024-03-23,04:11:21.000,83,11094789,13365,0,1711167080,13011.337983059995,130.41799800000445,53491.55788128 2024-03-23,04:11:22.000,83,11094825,13245,0,1711167081,13011.37166461,130.35455583000294,53491.54390704001 2024-03-23,04:11:23.000,83,11094861,13285,0,1711167082,13011.418818779995,130.32635930999822,53491.60679112 2024-03-23,04:11:24.000,83,11094855,13485,0,1711167083,13011.47270926,130.31931017999887,53491.5648684 2024-03-23,04:11:25.000,83,11094815,13325,0,1711167084,13011.49291819,130.262917140004,53491.5648684 2024-03-23,04:11:26.000,83,11094784,13365,0,1711167085,13011.51312712,130.30521192000015,53491.60679112 2024-03-23,04:11:27.000,83,11094809,13445,0,1711167086,13011.55354498,130.2981627900008,53491.57185552001 2024-03-23,04:11:28.000,83,11094844,13405,0,1711167087,13011.593962840001,130.3122610499995,53491.69063656001 2024-03-23,04:11:29.000,83,11094838,13165,0,1711167088,13011.573753910001,130.2770154000027,53491.64172672001 2024-03-23,04:11:30.000,83,11094805,13445,0,1711167089,13011.620908079996,130.248818879998,53491.62076536001 2024-03-23,04:11:31.000,83,11094819,13205,0,1711167090,13011.607435459991,130.2135732300012,53491.65570096 2024-03-23,04:11:32.000,83,11094818,13245,0,1711167091,13011.695007490001,130.20652410000184,53491.648713840004 2024-03-23,04:11:33.000,83,11094829,13485,0,1711167092,13011.695007490001,130.19947497000248,53491.66268808001 2024-03-23,04:11:34.000,83,11094875,13485,0,1711167093,13011.742161659997,130.19242584000312,53491.67666232 2024-03-23,04:11:35.000,83,11094798,13565,0,1711167094,13011.769106899992,130.17127844999777,53491.62775248 2024-03-23,04:11:36.000,83,11094844,13565,0,1711167095,13011.796052140002,130.1501310599997,53491.68364944 2024-03-23,04:11:37.000,83,11094814,13085,0,1711167096,13011.802788449997,130.13603280000098,53491.67666232 2024-03-23,04:11:38.000,83,11094868,13285,0,1711167097,13011.829733689992,130.12193454000226,53491.7046108 2024-03-23,04:11:39.000,83,11094789,13205,0,1711167098,13011.870151549992,130.14308193000033,53491.75352064 2024-03-23,04:11:40.000,83,11094835,13525,0,1711167099,13011.924042029998,130.07259062999947,53491.7046108 2024-03-23,04:11:41.000,83,11094786,13405,0,1711167100,13011.964459889998,130.0655415000001,53491.76050776001 2024-03-23,04:11:42.000,83,11094776,13445,0,1711167101,13011.984668819998,130.00914845999796,53491.75352064 2024-03-23,04:11:43.000,83,11094793,13605,0,1711167102,13012.065504539998,130.0020993299986,53491.774482 2024-03-23,04:11:44.000,83,11094838,13285,0,1711167103,13012.092449779993,129.98095194000052,53491.7046108 2024-03-23,04:11:45.000,83,11094800,13205,0,1711167104,13012.065504539998,129.97390281000116,53491.78146912 2024-03-23,04:11:46.000,83,11094814,13565,0,1711167105,13012.105922399998,130.0020993299986,53491.76050776001 2024-03-23,04:11:47.000,83,11094803,13605,0,1711167106,13012.078977159988,129.98095194000052,53491.774482 2024-03-23,04:11:48.000,83,11094788,13605,0,1711167107,13012.105922399998,129.93160802999773,53491.79544336 2024-03-23,04:11:49.000,83,11094777,13325,0,1711167108,13012.119395019989,129.9527554200031,53491.774482 2024-03-23,04:11:50.000,83,11094800,13605,0,1711167109,13012.105922399998,129.93160802999773,53491.837366080006 2024-03-23,04:11:51.000,83,11094751,13605,0,1711167110,13012.146340259998,129.93865716000437,53491.71159792001 2024-03-23,04:11:52.000,83,11094804,13005,0,1711167111,13012.166549189998,129.93160802999773,53491.774482 2024-03-23,04:11:53.000,83,11094776,12845,0,1711167112,13012.180021809989,129.91046063999966,53491.76050776001 2024-03-23,04:11:54.000,83,11094781,13245,0,1711167113,13012.193494429994,129.91046063999966,53491.816404720004 2024-03-23,04:11:55.000,83,11094838,13605,0,1711167114,13012.213703359994,129.91046063999966,53491.79544336 2024-03-23,04:11:56.000,83,11094774,13445,0,1711167115,13012.274330149994,129.87521499000286,53491.76050776001 2024-03-23,04:11:57.000,83,11094832,13685,0,1711167116,13012.314748009994,129.86111673000414,53491.78146912 2024-03-23,04:11:58.000,83,11094823,13485,0,1711167117,13012.26085752999,129.85406760000478,53491.76050776001 2024-03-23,04:11:59.000,83,11094796,13285,0,1711167118,13012.294539079994,129.804723690002,53491.80243048 2024-03-23,04:12:00.000,83,11094834,13765,0,1711167119,13012.294539079994,129.82587108000007,53491.816404720004 2024-03-23,04:12:01.000,83,11094806,13285,0,1711167120,13012.34842956,129.8399693399988,53491.8443532 2024-03-23,04:12:02.000,83,11094839,13325,0,1711167121,13012.38884742,129.79767456000263,53491.767494880005 2024-03-23,04:12:03.000,83,11094830,13525,0,1711167122,13012.44947421,129.79767456000263,53491.774482 2024-03-23,04:12:04.000,83,11094827,13085,0,1711167123,13012.46294682999,129.82587108000007,53491.80243048 2024-03-23,04:12:05.000,83,11094807,13405,0,1711167124,13012.476419449995,129.82587108000007,53491.78146912 2024-03-23,04:12:06.000,83,11094847,12885,0,1711167125,13012.52357361999,129.79767456000263,53491.80243048 2024-03-23,04:12:07.000,83,11094790,13165,0,1711167126,13012.59093672,129.79062543000327,53491.816404720004 2024-03-23,04:12:08.000,83,11094823,13645,0,1711167127,13012.60440933999,129.79767456000263,53491.80941760001 2024-03-23,04:12:09.000,83,11094842,13605,0,1711167128,13012.64482719999,129.78357630000392,53491.80941760001 2024-03-23,04:12:10.000,83,11094806,13125,0,1711167129,13012.68524505999,129.76947803999792,53491.78146912 2024-03-23,04:12:11.000,83,11094837,13525,0,1711167130,13012.759344469996,129.74128152000048,53491.837366080006 2024-03-23,04:12:12.000,83,11094803,13445,0,1711167131,13012.77281709,129.7553797799992,53491.80243048 2024-03-23,04:12:13.000,83,11094841,13405,0,1711167132,13012.846916499991,129.7553797799992,53491.87928880001 2024-03-23,04:12:14.000,83,11094830,13525,0,1711167133,13012.873861740001,129.74128152000048,53491.816404720004 2024-03-23,04:12:15.000,83,11094832,13445,0,1711167134,13012.914279600001,129.74128152000048,53491.816404720004 2024-03-23,04:12:16.000,83,11094807,13445,0,1711167135,13012.954697460002,129.74833064999984,53491.78845624001 2024-03-23,04:12:17.000,83,11094797,13245,0,1711167136,13012.988379009992,129.72718326000177,53491.85134032 2024-03-23,04:12:18.000,83,11094764,13205,0,1711167137,13013.028796869992,129.73423239000113,53491.816404720004 2024-03-23,04:12:19.000,83,11094847,12805,0,1711167138,13013.096159970002,129.76242890999856,53491.85134032 2024-03-23,04:12:20.000,83,11094784,13245,0,1711167139,13013.143314139998,129.72718326000177,53491.816404720004 2024-03-23,04:12:21.000,83,11094830,13325,0,1711167140,13013.224149859998,129.7201341300024,53491.85832744001 2024-03-23,04:12:22.000,83,11094799,13125,0,1711167141,13013.197204620003,129.7201341300024,53491.87928880001 2024-03-23,04:12:23.000,83,11094830,13285,0,1711167142,13013.244358789998,129.74128152000048,53491.85832744001 2024-03-23,04:12:24.000,83,11094810,13845,0,1711167143,13013.271304029993,129.7201341300024,53491.8443532 2024-03-23,04:12:25.000,83,11094763,13045,0,1711167144,13013.358876059989,129.74833064999984,53491.87928880001 2024-03-23,04:12:26.000,83,11094797,13565,0,1711167145,13013.406030229999,129.74833064999984,53491.837366080006 2024-03-23,04:12:27.000,83,11094888,13085,0,1711167146,13013.446448089999,129.7201341300024,53491.92121152 2024-03-23,04:12:28.000,83,11094801,13085,0,1711167147,13013.527283809999,129.74128152000048,53491.9142244 2024-03-23,04:12:29.000,83,11094788,13365,0,1711167148,13013.5879106,129.73423239000113,53491.9142244 2024-03-23,04:12:30.000,83,11094849,13245,0,1711167149,13013.66201000999,129.73423239000113,53491.85832744001 2024-03-23,04:12:31.000,83,11094808,13605,0,1711167150,13013.72263679999,129.69898674000433,53491.87928880001 2024-03-23,04:12:32.000,83,11094812,13205,0,1711167151,13013.74284572999,129.69898674000433,53491.87928880001 2024-03-23,04:12:33.000,83,11094809,13365,0,1711167152,13013.756318349995,129.69898674000433,53491.87230168 2024-03-23,04:12:34.000,83,11094804,13325,0,1711167153,13013.81020883,129.6919376099977,53491.92121152 2024-03-23,04:12:35.000,83,11094785,13125,0,1711167154,13013.84389037999,129.69898674000433,53491.94916 2024-03-23,04:12:36.000,83,11094853,13685,0,1711167155,13013.93146241,129.7201341300024,53491.99108272 2024-03-23,04:12:37.000,83,11094834,13005,0,1711167156,13013.978616579996,129.71308500000305,53491.95614712001 2024-03-23,04:12:38.000,83,11094846,13605,0,1711167157,13014.039243369996,129.71308500000305,53491.94916 2024-03-23,04:12:39.000,83,11094801,13285,0,1711167158,13014.066188609992,129.7060358700037,53491.92121152 2024-03-23,04:12:40.000,83,11094792,13605,0,1711167159,13014.126815399992,129.68488847999834,53491.95614712001 2024-03-23,04:12:41.000,83,11094834,13525,0,1711167160,13014.234596360002,129.73423239000113,53491.96313424 2024-03-23,04:12:42.000,83,11094818,13285,0,1711167161,13014.254805290002,129.71308500000305,53491.90723728001 2024-03-23,04:12:43.000,83,11094818,13365,0,1711167162,13014.335641010002,129.7060358700037,53491.97710848001 2024-03-23,04:12:44.000,83,11094836,13605,0,1711167163,13014.396267800003,129.68488847999834,53491.99108272 2024-03-23,04:12:45.000,83,11094830,13245,0,1711167164,13014.429949349993,129.66374109000026,53491.97012136 2024-03-23,04:12:46.000,83,11094751,13565,0,1711167165,13014.443421969998,129.7201341300024,53491.94916 2024-03-23,04:12:47.000,83,11094788,13045,0,1711167166,13014.537730309989,129.66374109000026,53491.94916 2024-03-23,04:12:48.000,83,11094788,13285,0,1711167167,13014.598357099989,129.6919376099977,53492.01204408 2024-03-23,04:12:49.000,83,11094771,13405,0,1711167168,13014.658983889989,129.69898674000433,53491.99806984001 2024-03-23,04:12:50.000,83,11094793,13445,0,1711167169,13014.69940174999,129.64259370000218,53491.97710848001 2024-03-23,04:12:51.000,83,11094807,13285,0,1711167170,13014.78023746999,129.66374109000026,53491.99806984001 2024-03-23,04:12:52.000,83,11094823,13405,0,1711167171,13014.834127949995,129.62849544000346,53492.053966800006 2024-03-23,04:12:53.000,83,11094794,13285,0,1711167172,13014.914963669995,129.64259370000218,53492.033005440004 2024-03-23,04:12:54.000,83,11094760,13165,0,1711167173,13014.92843629,129.6214463100041,53492.053966800006 2024-03-23,04:12:55.000,83,11094775,13165,0,1711167174,13015.036217249995,129.64964283000154,53492.10986376 2024-03-23,04:12:56.000,83,11094785,13165,0,1711167175,13015.076635109996,129.63554457000282,53492.06095392 2024-03-23,04:12:57.000,83,11094777,13085,0,1711167176,13015.12378927999,129.61439718000474,53492.0889024 2024-03-23,04:12:58.000,83,11094779,13285,0,1711167177,13015.157470829996,129.5932497899994,53492.0889024 2024-03-23,04:12:59.000,83,11094796,13325,0,1711167178,13015.231570240001,129.60029891999875,53492.10986376 2024-03-23,04:13:00.000,83,11094824,13165,0,1711167179,13015.251779170001,129.6073480499981,53492.08191528 2024-03-23,04:13:01.000,83,11094820,13125,0,1711167180,13015.292197030001,129.58620066000003,53492.06794104 2024-03-23,04:13:02.000,83,11094799,13285,0,1711167181,13015.373032750002,129.54390588000388,53492.151786480004 2024-03-23,04:13:03.000,83,11094836,13165,0,1711167182,13015.426923229992,129.55095501000324,53492.151786480004 2024-03-23,04:13:04.000,83,11094776,13325,0,1711167183,13015.514495260002,129.5580041400026,53492.1587736 2024-03-23,04:13:05.000,83,11094843,13405,0,1711167184,13015.480813709997,129.53685675000452,53492.1587736 2024-03-23,04:13:06.000,83,11094743,13085,0,1711167185,13015.521231569997,129.52980761999788,53492.21467056001 2024-03-23,04:13:07.000,83,11094831,13165,0,1711167186,13015.629012529993,129.55095501000324,53492.2286448 2024-03-23,04:13:08.000,83,11094833,13285,0,1711167187,13015.622276219998,129.52275848999852,53492.24261904001 2024-03-23,04:13:09.000,83,11094841,13165,0,1711167188,13015.608803599993,129.50161110000045,53492.200696320004 2024-03-23,04:13:10.000,83,11094830,13405,0,1711167189,13015.649221459993,129.52980761999788,53492.27755464 2024-03-23,04:13:11.000,83,11094848,12965,0,1711167190,13015.676166699988,129.50161110000045,53492.24261904001 2024-03-23,04:13:12.000,83,11094869,13205,0,1711167191,13015.703111939998,129.52980761999788,53492.24960616 2024-03-23,04:13:13.000,83,11094770,13205,0,1711167192,13015.763738729998,129.52275848999852,53492.29152888001 2024-03-23,04:13:14.000,83,11094833,13325,0,1711167193,13015.763738729998,129.54390588000388,53492.30550312 2024-03-23,04:13:15.000,83,11094785,13245,0,1711167194,13015.770475039993,129.52275848999852,53492.29152888001 2024-03-23,04:13:16.000,83,11094837,13565,0,1711167195,13015.783947659998,129.51570935999916,53492.270567520005 2024-03-23,04:13:17.000,83,11094796,13485,0,1711167196,13015.810892899994,129.52275848999852,53492.28454176 2024-03-23,04:13:18.000,83,11094809,13365,0,1711167197,13015.831101829994,129.4945619700011,53492.319477360004 2024-03-23,04:13:19.000,83,11094850,13285,0,1711167198,13015.810892899994,129.473414580003,53492.298516 2024-03-23,04:13:20.000,83,11094828,13285,0,1711167199,13015.831101829994,129.4945619700011,53492.26358040001 2024-03-23,04:13:21.000,83,11094813,13485,0,1711167200,13015.837838139989,129.48046371000237,53492.30550312 2024-03-23,04:13:22.000,83,11094825,13165,0,1711167201,13015.871519689994,129.48751284000173,53492.32646448 2024-03-23,04:13:23.000,83,11094835,13365,0,1711167202,13015.911937549994,129.48046371000237,53492.32646448 2024-03-23,04:13:24.000,83,11094797,13285,0,1711167203,13015.89846492999,129.4593163200043,53492.30550312 2024-03-23,04:13:25.000,83,11094849,13565,0,1711167204,13015.945619099999,129.45226718999766,53492.32646448 2024-03-23,04:13:26.000,83,11094847,13565,0,1711167205,13015.972564339994,129.4945619700011,53492.340438720006 2024-03-23,04:13:27.000,83,11094804,13405,0,1711167206,13015.952355409994,129.4452180599983,53492.39633568 2024-03-23,04:13:28.000,83,11094827,13085,0,1711167207,13015.98603696,129.4452180599983,53492.37537432 2024-03-23,04:13:29.000,83,11094819,13405,0,1711167208,13015.992773269994,129.4099724100015,53492.37537432 2024-03-23,04:13:30.000,83,11094820,13445,0,1711167209,13015.97930064999,129.40292328000214,53492.368387200004 2024-03-23,04:13:31.000,83,11094856,13205,0,1711167210,13015.96582803,129.41702154000086,53492.368387200004 2024-03-23,04:13:32.000,83,11094812,13125,0,1711167211,13015.93888278999,129.40292328000214,53492.41030992001 2024-03-23,04:13:33.000,83,11094853,13245,0,1711167212,13015.98603696,129.38177589000406,53492.42428416 2024-03-23,04:13:34.000,83,11094844,13525,0,1711167213,13015.972564339994,129.35357936999935,53492.41030992001 2024-03-23,04:13:35.000,83,11094851,13605,0,1711167214,13015.95909171999,129.32538285000192,53492.368387200004 2024-03-23,04:13:36.000,83,11094828,13525,0,1711167215,13015.99950957999,129.30423546000384,53492.37537432 2024-03-23,04:13:37.000,83,11094807,13565,0,1711167216,13016.033191129995,129.31833372000256,53492.368387200004 2024-03-23,04:13:38.000,83,11094833,13245,0,1711167217,13015.992773269994,129.29013719999784,53492.37537432 2024-03-23,04:13:39.000,83,11094804,13605,0,1711167218,13016.01971850999,129.3112845900032,53492.34742584 2024-03-23,04:13:40.000,83,11094837,13085,0,1711167219,13015.992773269994,129.28308806999848,53492.39633568 2024-03-23,04:13:41.000,83,11094834,13405,0,1711167220,13016.012982199994,129.2478424200017,53492.33345160001 2024-03-23,04:13:42.000,83,11094789,13485,0,1711167221,13016.00624589,129.2478424200017,53492.41030992001 2024-03-23,04:13:43.000,83,11094816,13365,0,1711167222,13016.01971850999,129.23374416000297,53492.37537432 2024-03-23,04:13:44.000,83,11094816,13605,0,1711167223,13015.992773269994,129.21964590000425,53492.33345160001 2024-03-23,04:13:45.000,83,11094809,13525,0,1711167224,13015.98603696,129.1984985099989,53492.36140008001 2024-03-23,04:13:46.000,83,11094812,13605,0,1711167225,13016.00624589,129.21964590000425,53492.35441296 2024-03-23,04:13:47.000,83,11094832,13285,0,1711167226,13016.033191129995,129.21964590000425,53492.368387200004 2024-03-23,04:13:48.000,83,11094830,13205,0,1711167227,13016.033191129995,129.19144937999954,53492.368387200004 2024-03-23,04:13:49.000,83,11094807,13405,0,1711167228,13016.053400059995,129.17735112000082,53492.30550312 2024-03-23,04:13:50.000,83,11094787,13485,0,1711167229,13016.06013636999,129.19144937999954,53492.34742584 2024-03-23,04:13:51.000,83,11094859,13565,0,1711167230,13016.033191129995,129.12800720999803,53492.340438720006 2024-03-23,04:13:52.000,83,11094852,13045,0,1711167231,13016.06013636999,129.12800720999803,53492.34742584 2024-03-23,04:13:53.000,83,11094789,13565,0,1711167232,13016.012982199994,129.1139089499993,53492.33345160001 2024-03-23,04:13:54.000,83,11094861,13565,0,1711167233,13016.02645482,129.14210547000403,53492.31249024001 2024-03-23,04:13:55.000,83,11094794,13325,0,1711167234,13016.00624589,129.14915460000338,53492.30550312 2024-03-23,04:13:56.000,83,11094822,13245,0,1711167235,13016.02645482,129.14915460000338,53492.298516 2024-03-23,04:13:57.000,83,11094822,13525,0,1711167236,13016.04666375,129.14210547000403,53492.30550312 2024-03-23,04:13:58.000,83,11094811,13445,0,1711167237,13016.04666375,129.13505634000467,53492.27755464 2024-03-23,04:13:59.000,83,11094827,13685,0,1711167238,13016.073608989995,129.0998106900006,53492.30550312 2024-03-23,04:14:00.000,83,11094772,13565,0,1711167239,13016.06013636999,129.09276156000124,53492.25659328 2024-03-23,04:14:01.000,83,11094804,13765,0,1711167240,13016.06013636999,129.1139089499993,53492.32646448 2024-03-23,04:14:02.000,83,11094793,13485,0,1711167241,13016.03992743999,129.10685981999995,53492.27755464 2024-03-23,04:14:03.000,83,11094828,13525,0,1711167242,13016.053400059995,129.07161417000316,53492.2286448 2024-03-23,04:14:04.000,83,11094842,13365,0,1711167243,13016.033191129995,129.08571243000188,53492.270567520005 2024-03-23,04:14:05.000,83,11094843,13605,0,1711167244,13016.02645482,129.13505634000467,53492.31249024001 2024-03-23,04:14:06.000,83,11094780,13885,0,1711167245,13016.03992743999,129.15620373000274,53492.27755464 2024-03-23,04:14:07.000,83,11094797,13205,0,1711167246,13016.03992743999,129.1139089499993,53492.25659328 2024-03-23,04:14:08.000,83,11094810,13445,0,1711167247,13016.012982199994,129.12095807999867,53492.28454176 2024-03-23,04:14:09.000,83,11094849,13245,0,1711167248,13016.00624589,129.12095807999867,53492.29152888001 2024-03-23,04:14:10.000,83,11094800,13525,0,1711167249,13016.01971850999,129.14210547000403,53492.270567520005 2024-03-23,04:14:11.000,83,11094797,13005,0,1711167250,13016.01971850999,129.1139089499993,53492.19370920001 2024-03-23,04:14:12.000,83,11094771,13325,0,1711167251,13016.02645482,129.1984985099989,53492.30550312 2024-03-23,04:14:13.000,83,11094820,12925,0,1711167252,13016.04666375,129.17030199000146,53492.28454176 2024-03-23,04:14:14.000,83,11094809,13245,0,1711167253,13016.00624589,129.1984985099989,53492.24261904001 2024-03-23,04:14:15.000,83,11094797,13325,0,1711167254,13016.02645482,129.18440025000018,53492.2286448 2024-03-23,04:14:16.000,83,11094831,13405,0,1711167255,13016.04666375,129.2125967700049,53492.24960616 2024-03-23,04:14:17.000,83,11094793,13285,0,1711167256,13016.02645482,129.20554763999826,53492.26358040001 2024-03-23,04:14:18.000,83,11094844,13085,0,1711167257,13016.012982199994,129.2478424200017,53492.221657680006 2024-03-23,04:14:19.000,83,11094788,13165,0,1711167258,13015.98603696,129.23374416000297,53492.25659328 2024-03-23,04:14:20.000,83,11094786,13365,0,1711167259,13015.97930064999,129.27603893999913,53492.24261904001 2024-03-23,04:14:21.000,83,11094839,13125,0,1711167260,13016.02645482,129.2619406800004,53492.30550312 2024-03-23,04:14:22.000,83,11094802,13005,0,1711167261,13015.992773269994,129.21964590000425,53492.18672208 2024-03-23,04:14:23.000,83,11094755,13085,0,1711167262,13016.01971850999,129.26898980999977,53492.23563192 2024-03-23,04:14:24.000,83,11094804,13525,0,1711167263,13016.01971850999,129.28308806999848,53492.24960616 2024-03-23,04:14:25.000,83,11094808,13445,0,1711167264,13016.01971850999,129.2619406800004,53492.19370920001 2024-03-23,04:14:26.000,83,11094807,13605,0,1711167265,13016.00624589,129.27603893999913,53492.19370920001 2024-03-23,04:14:27.000,83,11094808,13525,0,1711167266,13016.04666375,129.25489155000105,53492.20768344 2024-03-23,04:14:28.000,83,11094823,13165,0,1711167267,13016.04666375,129.27603893999913,53492.19370920001 2024-03-23,04:14:29.000,83,11094786,13165,0,1711167268,13016.04666375,129.27603893999913,53492.21467056001 2024-03-23,04:14:30.000,83,11094825,13285,0,1711167269,13016.04666375,129.3112845900032,53492.200696320004 2024-03-23,04:14:31.000,83,11094806,13525,0,1711167270,13016.08708161,129.30423546000384,53492.23563192 2024-03-23,04:14:32.000,83,11094764,13245,0,1711167271,13016.12076315999,129.32538285000192,53492.172747840006 2024-03-23,04:14:33.000,83,11094807,13445,0,1711167272,13016.1477084,129.32538285000192,53492.2286448 2024-03-23,04:14:34.000,83,11094771,13045,0,1711167273,13016.16118101999,129.35357936999935,53492.221657680006 2024-03-23,04:14:35.000,83,11094854,13365,0,1711167274,13016.194862569995,129.35357936999935,53492.200696320004 2024-03-23,04:14:36.000,83,11094803,13405,0,1711167275,13016.18138994999,129.34653024,53492.200696320004 2024-03-23,04:14:37.000,83,11094785,13525,0,1711167276,13016.1477084,129.29718633000448,53492.172747840006 2024-03-23,04:14:38.000,83,11094798,13005,0,1711167277,13016.174653639995,129.31833372000256,53492.151786480004 2024-03-23,04:14:39.000,83,11094871,13165,0,1711167278,13016.20833519,129.29718633000448,53492.20768344 2024-03-23,04:14:40.000,83,11094846,13325,0,1711167279,13016.24201673999,129.29718633000448,53492.1587736 2024-03-23,04:14:41.000,83,11094847,13365,0,1711167280,13016.22180780999,129.30423546000384,53492.19370920001 2024-03-23,04:14:42.000,83,11094802,13565,0,1711167281,13016.22180780999,129.33243198000127,53492.16576072001 2024-03-23,04:14:43.000,83,11094816,13445,0,1711167282,13016.22180780999,129.35357936999935,53492.20768344 2024-03-23,04:14:44.000,83,11094839,13565,0,1711167283,13016.24201673999,129.34653024,53492.2286448 2024-03-23,04:14:45.000,83,11094842,13165,0,1711167284,13016.235280429995,129.36767762999807,53492.172747840006 2024-03-23,04:14:46.000,83,11094819,13365,0,1711167285,13016.26222566999,129.41702154000086,53492.11685088 2024-03-23,04:14:47.000,83,11094807,13405,0,1711167286,13016.30937984,129.41702154000086,53492.16576072001 2024-03-23,04:14:48.000,83,11094763,13245,0,1711167287,13016.295907219996,129.43816892999894,53492.20768344 2024-03-23,04:14:49.000,83,11094834,13245,0,1711167288,13016.30264352999,129.43111979999958,53492.21467056001 2024-03-23,04:14:50.000,83,11094845,13245,0,1711167289,13016.295907219996,129.4452180599983,53492.1587736 2024-03-23,04:14:51.000,83,11094841,13605,0,1711167290,13016.316116149996,129.45226718999766,53492.2286448 2024-03-23,04:14:52.000,83,11094808,13445,0,1711167291,13016.356534009996,129.41702154000086,53492.25659328 2024-03-23,04:14:53.000,83,11094833,13725,0,1711167292,13016.403688179991,129.42407067000022,53492.200696320004 2024-03-23,04:14:54.000,83,11094764,13445,0,1711167293,13016.430633420001,129.43816892999894,53492.270567520005 2024-03-23,04:14:55.000,83,11094844,13445,0,1711167294,13016.423897109991,129.42407067000022,53492.221657680006 2024-03-23,04:14:56.000,83,11094839,13365,0,1711167295,13016.444106039991,129.4099724100015,53492.26358040001 2024-03-23,04:14:57.000,83,11094817,13085,0,1711167296,13016.484523899991,129.4593163200043,53492.27755464 2024-03-23,04:14:58.000,83,11094812,13365,0,1711167297,13016.538414379997,129.4452180599983,53492.26358040001 2024-03-23,04:14:59.000,83,11094864,13525,0,1711167298,13016.531678070001,129.43816892999894,53492.27755464 2024-03-23,04:15:00.000,83,11094838,13445,0,1711167299,13016.578832239997,129.45226718999766,53492.368387200004 2024-03-23,04:15:01.000,83,11094812,13285,0,1711167300,13016.619250099997,129.43111979999958,53492.30550312 2024-03-23,04:15:02.000,83,11094777,13405,0,1711167301,13016.659667959997,129.41702154000086,53492.32646448 2024-03-23,04:15:03.000,83,11094709,13405,0,1711167302,13016.706822129992,129.38882502000342,53492.31249024001 2024-03-23,04:15:04.000,83,11094814,13245,0,1711167303,13016.720294749997,129.38882502000342,53492.29152888001 2024-03-23,04:15:05.000,83,11094822,13445,0,1711167304,13016.720294749997,129.35357936999935,53492.30550312 2024-03-23,04:15:06.000,83,11094814,13405,0,1711167305,13016.787657849993,129.4099724100015,53492.270567520005 2024-03-23,04:15:07.000,83,11094800,13205,0,1711167306,13016.814603090002,129.41702154000086,53492.319477360004 2024-03-23,04:15:08.000,83,11094777,13285,0,1711167307,13016.807866779993,129.3606284999987,53492.33345160001 2024-03-23,04:15:09.000,83,11094776,13245,0,1711167308,13016.868493569993,129.34653024,53492.35441296 2024-03-23,04:15:10.000,83,11094748,13245,0,1711167309,13016.935856669988,129.36767762999807,53492.319477360004 2024-03-23,04:15:11.000,83,11094774,13365,0,1711167310,13016.962801909998,129.36767762999807,53492.368387200004 2024-03-23,04:15:12.000,83,11094798,13285,0,1711167311,13017.003219769998,129.3606284999987,53492.39633568 2024-03-23,04:15:13.000,83,11094759,13285,0,1711167312,13017.009956079994,129.32538285000192,53492.36140008001 2024-03-23,04:15:14.000,83,11094752,13525,0,1711167313,13017.043637629999,129.33243198000127,53492.44524552 2024-03-23,04:15:15.000,83,11094802,13405,0,1711167314,13017.111000729994,129.34653024,53492.45223264 2024-03-23,04:15:16.000,83,11094786,13365,0,1711167315,13017.111000729994,129.33948111000063,53492.44524552 2024-03-23,04:15:17.000,83,11094732,13205,0,1711167316,13017.131209659994,129.34653024,53492.50114248001 2024-03-23,04:15:18.000,83,11094760,13285,0,1711167317,13017.24572693,129.3606284999987,53492.5430652 2024-03-23,04:15:19.000,83,11094724,13245,0,1711167318,13017.20530907,129.33243198000127,53492.55005232001 2024-03-23,04:15:20.000,83,11094777,13565,0,1711167319,13017.252463239995,129.34653024,53492.5430652 2024-03-23,04:15:21.000,83,11094765,13285,0,1711167320,13017.25919954999,129.29718633000448,53492.536078080004 2024-03-23,04:15:22.000,83,11094827,13365,0,1711167321,13017.28614479,129.33243198000127,53492.52909096001 2024-03-23,04:15:23.000,83,11094779,13045,0,1711167322,13017.36698051,129.29718633000448,53492.57101368 2024-03-23,04:15:24.000,83,11094769,13325,0,1711167323,13017.38718944,129.34653024,53492.64088488 2024-03-23,04:15:25.000,83,11094789,13005,0,1711167324,13017.434343609995,129.3112845900032,53492.654859120004 2024-03-23,04:15:26.000,83,11094808,13245,0,1711167325,13017.4276073,129.29013719999784,53492.64787200001 2024-03-23,04:15:27.000,83,11094789,13365,0,1711167326,13017.52191563999,129.31833372000256,53492.68979472 2024-03-23,04:15:28.000,83,11094813,13485,0,1711167327,13017.575806119996,129.3112845900032,53492.69678184001 2024-03-23,04:15:29.000,83,11094796,13165,0,1711167328,13017.596015049996,129.3112845900032,53492.6828076 2024-03-23,04:15:30.000,83,11094847,13325,0,1711167329,13017.656641839996,129.29718633000448,53492.73870456 2024-03-23,04:15:31.000,83,11094822,13445,0,1711167330,13017.676850769996,129.2478424200017,53492.7526788 2024-03-23,04:15:32.000,83,11094814,13525,0,1711167331,13017.703796009991,129.27603893999913,53492.76665304001 2024-03-23,04:15:33.000,83,11094770,13325,0,1711167332,13017.771159110001,129.27603893999913,53492.78062728 2024-03-23,04:15:34.000,83,11094855,13525,0,1711167333,13017.784631729992,129.29013719999784,53492.843511360006 2024-03-23,04:15:35.000,83,11094812,13405,0,1711167334,13017.838522209997,129.29013719999784,53492.822550000004 2024-03-23,04:15:36.000,83,11094791,13325,0,1711167335,13017.885676379992,129.2478424200017,53492.80857576 2024-03-23,04:15:37.000,83,11094793,13445,0,1711167336,13017.959775789997,129.2266950300036,53492.87844696 2024-03-23,04:15:38.000,83,11094820,13605,0,1711167337,13017.966512099993,129.25489155000105,53492.90639544 2024-03-23,04:15:39.000,83,11094790,13205,0,1711167338,13018.006929959993,129.2125967700049,53492.892421200006 2024-03-23,04:15:40.000,83,11094832,13445,0,1711167339,13018.101238299998,129.27603893999913,53492.92036968 2024-03-23,04:15:41.000,83,11094825,13605,0,1711167340,13018.121447229998,129.21964590000425,53492.96927952 2024-03-23,04:15:42.000,83,11094792,13085,0,1711167341,13018.161865089998,129.23374416000297,53492.941331040005 2024-03-23,04:15:43.000,83,11094837,13605,0,1711167342,13018.229228189994,129.23374416000297,53492.990240880004 2024-03-23,04:15:44.000,83,11094811,13525,0,1711167343,13018.256173429989,129.23374416000297,53493.03216360001 2024-03-23,04:15:45.000,83,11094817,13485,0,1711167344,13018.310063909994,129.2619406800004,53493.05312496001 2024-03-23,04:15:46.000,83,11094815,13445,0,1711167345,13018.343745459999,129.27603893999913,53493.039150720004 2024-03-23,04:15:47.000,83,11094854,13445,0,1711167346,13018.350481769994,129.2619406800004,53493.060112080006 2024-03-23,04:15:48.000,83,11094820,13365,0,1711167347,13018.40437225,129.23374416000297,53493.07408632 2024-03-23,04:15:49.000,83,11094784,12965,0,1711167348,13018.44479011,129.24079329000233,53493.07408632 2024-03-23,04:15:50.000,83,11094823,13365,0,1711167349,13018.491944279995,129.20554763999826,53493.12299616 2024-03-23,04:15:51.000,83,11094840,13605,0,1711167350,13018.532362139995,129.24079329000233,53493.1369704 2024-03-23,04:15:52.000,83,11094842,13325,0,1711167351,13018.613197859995,129.23374416000297,53493.157931760004 2024-03-23,04:15:53.000,83,11094830,13285,0,1711167352,13018.64014309999,129.17735112000082,53493.23479008 2024-03-23,04:15:54.000,83,11094878,13165,0,1711167353,13018.70076988999,129.18440025000018,53493.23479008 2024-03-23,04:15:55.000,83,11094797,13285,0,1711167354,13018.78834192,129.1984985099989,53493.24876432001 2024-03-23,04:15:56.000,83,11094847,13205,0,1711167355,13018.80855085,129.1984985099989,53493.25575144 2024-03-23,04:15:57.000,83,11094832,13485,0,1711167356,13018.869177640001,129.20554763999826,53493.3116484 2024-03-23,04:15:58.000,83,11094850,13445,0,1711167357,13018.956749669996,129.21964590000425,53493.35357112 2024-03-23,04:15:59.000,83,11094818,13005,0,1711167358,13018.983694909992,129.18440025000018,53493.346584000006 2024-03-23,04:16:00.000,83,11094848,13405,0,1711167359,13019.003903839992,129.14210547000403,53493.40946808 2024-03-23,04:16:01.000,83,11094813,13125,0,1711167360,13018.997167529997,129.1984985099989,53493.3815196 2024-03-23,04:16:02.000,83,11094826,13605,0,1711167361,13019.057794319997,129.14915460000338,53493.42344232 2024-03-23,04:16:03.000,83,11094848,13085,0,1711167362,13019.138630039997,129.14210547000403,53493.45837792 2024-03-23,04:16:04.000,83,11094786,13485,0,1711167363,13019.145366349992,129.1632528600021,53493.47933928 2024-03-23,04:16:05.000,83,11094822,13605,0,1711167364,13019.179047899997,129.17735112000082,53493.54921048 2024-03-23,04:16:06.000,83,11094808,13405,0,1711167365,13019.219465759998,129.18440025000018,53493.54921048 2024-03-23,04:16:07.000,83,11094824,13245,0,1711167366,13019.307037789993,129.1984985099989,53493.60510744001 2024-03-23,04:16:08.000,83,11094778,13085,0,1711167367,13019.327246719993,129.23374416000297,53493.6260688 2024-03-23,04:16:09.000,83,11094772,13365,0,1711167368,13019.367664579993,129.21964590000425,53493.61908168 2024-03-23,04:16:10.000,83,11094842,13445,0,1711167369,13019.408082439993,129.25489155000105,53493.65401728001 2024-03-23,04:16:11.000,83,11094798,13485,0,1711167370,13019.428291369994,129.23374416000297,53493.681965760006 2024-03-23,04:16:12.000,83,11094850,13525,0,1711167371,13019.475445539989,129.2478424200017,53493.69594 2024-03-23,04:16:13.000,83,11094828,13525,0,1711167372,13019.495654469989,129.24079329000233,53493.661004400004 2024-03-23,04:16:14.000,83,11094815,13405,0,1711167373,13019.509127089994,129.2619406800004,53493.69594 2024-03-23,04:16:15.000,83,11094831,13285,0,1711167374,13019.482181849999,129.27603893999913,53493.74484984 2024-03-23,04:16:16.000,83,11094800,13725,0,1711167375,13019.509127089994,129.27603893999913,53493.7658112 2024-03-23,04:16:17.000,83,11094795,13285,0,1711167376,13019.603435429999,129.28308806999848,53493.779785440005 2024-03-23,04:16:18.000,83,11094804,13565,0,1711167377,13019.583226499999,129.28308806999848,53493.8356824 2024-03-23,04:16:19.000,83,11094837,13485,0,1711167378,13019.59669911999,129.30423546000384,53493.78677256 2024-03-23,04:16:20.000,83,11094815,13605,0,1711167379,13019.650589599994,129.28308806999848,53493.85664376 2024-03-23,04:16:21.000,83,11094814,13245,0,1711167380,13019.650589599994,129.29718633000448,53493.85664376 2024-03-23,04:16:22.000,83,11094846,13085,0,1711167381,13019.670798529994,129.32538285000192,53493.92651496 2024-03-23,04:16:23.000,83,11094812,13325,0,1711167382,13019.62364436,129.33948111000063,53493.87061800001 2024-03-23,04:16:24.000,83,11094784,13205,0,1711167383,13019.68427115,129.35357936999935,53493.898566480006 2024-03-23,04:16:25.000,83,11094818,13365,0,1711167384,13019.69774376999,129.3747267600047,53493.91254072 2024-03-23,04:16:26.000,83,11094866,13365,0,1711167385,13019.72468901,129.42407067000022,53493.92651496 2024-03-23,04:16:27.000,83,11094808,13205,0,1711167386,13019.74489794,129.41702154000086,53493.96145056 2024-03-23,04:16:28.000,83,11094818,13645,0,1711167387,13019.771843179995,129.42407067000022,53494.00337328 2024-03-23,04:16:29.000,83,11094845,13485,0,1711167388,13019.79878841999,129.4452180599983,53494.01036040001 2024-03-23,04:16:30.000,83,11094814,13365,0,1711167389,13019.7853158,129.43816892999894,53494.017347520006 2024-03-23,04:16:31.000,83,11094801,13525,0,1711167390,13019.84594259,129.473414580003,53494.07324448 2024-03-23,04:16:32.000,83,11094806,13205,0,1711167391,13019.852678899995,129.45226718999766,53494.05927024001 2024-03-23,04:16:33.000,83,11094832,13605,0,1711167392,13019.88636045,129.4945619700011,53494.017347520006 2024-03-23,04:16:34.000,83,11094823,13645,0,1711167393,13019.92004199999,129.50161110000045,53494.09420584 2024-03-23,04:16:35.000,83,11094790,13445,0,1711167394,13019.89983306999,129.473414580003,53494.12215432 2024-03-23,04:16:36.000,83,11094797,13365,0,1711167395,13019.973932479996,129.5086602299998,53494.14311568 2024-03-23,04:16:37.000,83,11094798,13365,0,1711167396,13019.96719617,129.54390588000388,53494.19202552 2024-03-23,04:16:38.000,83,11094844,13565,0,1711167397,13019.98066878999,129.51570935999916,53494.164077040004 2024-03-23,04:16:39.000,83,11094820,13205,0,1711167398,13020.000877719991,129.52275848999852,53494.24093536 2024-03-23,04:16:40.000,83,11094822,13325,0,1711167399,13020.054768199996,129.5086602299998,53494.20599976001 2024-03-23,04:16:41.000,83,11094835,13325,0,1711167400,13020.034559269996,129.51570935999916,53494.164077040004 2024-03-23,04:16:42.000,83,11094817,13245,0,1711167401,13020.034559269996,129.52980761999788,53494.212986880004 2024-03-23,04:16:43.000,83,11094861,13285,0,1711167402,13020.041295579991,129.53685675000452,53494.282858080005 2024-03-23,04:16:44.000,83,11094800,13245,0,1711167403,13020.095186059996,129.51570935999916,53494.26189672 2024-03-23,04:16:45.000,83,11094810,13605,0,1711167404,13020.095186059996,129.56505327000195,53494.24792248 2024-03-23,04:16:46.000,83,11094823,13245,0,1711167405,13020.088449750001,129.56505327000195,53494.29683232 2024-03-23,04:16:47.000,83,11094804,13525,0,1711167406,13020.115394989996,129.54390588000388,53494.31080656 2024-03-23,04:16:48.000,83,11094809,13605,0,1711167407,13020.135603919996,129.52980761999788,53494.352729280006 2024-03-23,04:16:49.000,83,11094796,13245,0,1711167408,13020.162549159992,129.60029891999875,53494.352729280006 2024-03-23,04:16:50.000,83,11094843,13285,0,1711167409,13020.149076540001,129.56505327000195,53494.33875504 2024-03-23,04:16:51.000,83,11094847,13165,0,1711167410,13020.182758089992,129.5932497899994,53494.380677760004 2024-03-23,04:16:52.000,83,11094842,13445,0,1711167411,13020.202967019992,129.56505327000195,53494.401639120006 2024-03-23,04:16:53.000,83,11094822,13725,0,1711167412,13020.162549159992,129.57915153000067,53494.4295876 2024-03-23,04:16:54.000,83,11094832,13485,0,1711167413,13020.169285470001,129.58620066000003,53494.401639120006 2024-03-23,04:16:55.000,83,11094849,13605,0,1711167414,13020.176021779997,129.57915153000067,53494.380677760004 2024-03-23,04:16:56.000,83,11094861,13285,0,1711167415,13020.149076540001,129.56505327000195,53494.4295876 2024-03-23,04:16:57.000,83,11094822,13845,0,1711167416,13020.142340229992,129.5932497899994,53494.43657472 2024-03-23,04:16:58.000,83,11094809,13445,0,1711167417,13020.135603919996,129.55095501000324,53494.44356184001 2024-03-23,04:16:59.000,83,11094840,12925,0,1711167418,13020.162549159992,129.52275848999852,53494.450548960005 2024-03-23,04:17:00.000,83,11094787,13285,0,1711167419,13020.142340229992,129.52980761999788,53494.48548456 2024-03-23,04:17:01.000,83,11094816,13205,0,1711167420,13020.176021779997,129.56505327000195,53494.450548960005 2024-03-23,04:17:02.000,83,11094776,12565,0,1711167421,13020.176021779997,129.5580041400026,53494.45753608 2024-03-23,04:17:03.000,83,11094869,13005,0,1711167422,13020.162549159992,129.52980761999788,53494.45753608 2024-03-23,04:17:04.000,83,11094800,13165,0,1711167423,13020.162549159992,129.55095501000324,53494.4645232 2024-03-23,04:17:05.000,83,11094774,13405,0,1711167424,13020.176021779997,129.52275848999852,53494.49247168001 2024-03-23,04:17:06.000,83,11094829,13525,0,1711167425,13020.196230709997,129.4945619700011,53494.52740728 2024-03-23,04:17:07.000,83,11094795,13165,0,1711167426,13020.169285470001,129.50161110000045,53494.56234288001 2024-03-23,04:17:08.000,83,11094842,13685,0,1711167427,13020.162549159992,129.50161110000045,53494.56234288001 2024-03-23,04:17:09.000,83,11094838,13605,0,1711167428,13020.182758089992,129.4945619700011,53494.54138152001 2024-03-23,04:17:10.000,83,11094759,13485,0,1711167429,13020.155812849996,129.4945619700011,53494.55535576 2024-03-23,04:17:11.000,83,11094788,13245,0,1711167430,13020.135603919996,129.48751284000173,53494.6042656 2024-03-23,04:17:12.000,83,11094834,13285,0,1711167431,13020.135603919996,129.473414580003,53494.59727848 2024-03-23,04:17:13.000,83,11094814,13125,0,1711167432,13020.108658680001,129.473414580003,53494.618239840005 2024-03-23,04:17:14.000,83,11094744,13485,0,1711167433,13020.128867610001,129.48751284000173,53494.6042656 2024-03-23,04:17:15.000,83,11094825,13205,0,1711167434,13020.101922369991,129.43111979999958,53494.59029136001 2024-03-23,04:17:16.000,83,11094758,13085,0,1711167435,13020.04803189,129.43816892999894,53494.569330000006 2024-03-23,04:17:17.000,83,11094755,13325,0,1711167436,13020.088449750001,129.43816892999894,53494.569330000006 2024-03-23,04:17:18.000,83,11094785,13405,0,1711167437,13020.054768199996,129.4452180599983,53494.54138152001 2024-03-23,04:17:19.000,83,11094779,13485,0,1711167438,13020.04803189,129.43111979999958,53494.58330424 2024-03-23,04:17:20.000,83,11094803,13205,0,1711167439,13020.021086649991,129.40292328000214,53494.55535576 2024-03-23,04:17:21.000,83,11094804,13525,0,1711167440,13019.98066878999,129.39587415000278,53494.55535576 2024-03-23,04:17:22.000,83,11094779,12965,0,1711167441,13019.96719617,129.39587415000278,53494.61125272001 2024-03-23,04:17:23.000,83,11094792,13445,0,1711167442,13019.96719617,129.38177589000406,53494.56234288001 2024-03-23,04:17:24.000,83,11094785,13365,0,1711167443,13019.98066878999,129.3747267600047,53494.55535576 2024-03-23,04:17:25.000,83,11094822,13205,0,1711167444,13019.933514619996,129.38177589000406,53494.58330424 2024-03-23,04:17:26.000,83,11094761,13205,0,1711167445,13019.933514619996,129.36767762999807,53494.55535576 2024-03-23,04:17:27.000,83,11094815,13405,0,1711167446,13019.913305689995,129.33948111000063,53494.55535576 2024-03-23,04:17:28.000,83,11094837,13165,0,1711167447,13019.89983306999,129.34653024,53494.56234288001 2024-03-23,04:17:29.000,83,11094803,13645,0,1711167448,13019.85941520999,129.34653024,53494.6042656 2024-03-23,04:17:30.000,83,11094794,13285,0,1711167449,13019.86615152,129.33243198000127,53494.54138152001 2024-03-23,04:17:31.000,83,11094839,13405,0,1711167450,13019.84594259,129.31833372000256,53494.57631712 2024-03-23,04:17:32.000,83,11094800,12925,0,1711167451,13019.82573366,129.32538285000192,53494.54138152001 2024-03-23,04:17:33.000,83,11094777,13205,0,1711167452,13019.852678899995,129.29718633000448,53494.59727848 2024-03-23,04:17:34.000,83,11094782,13245,0,1711167453,13019.80552473,129.30423546000384,53494.618239840005 2024-03-23,04:17:35.000,83,11094821,13285,0,1711167454,13019.7853158,129.3112845900032,53494.55535576 2024-03-23,04:17:36.000,83,11094824,13365,0,1711167455,13019.75837055999,129.34653024,53494.5343944 2024-03-23,04:17:37.000,83,11094802,13685,0,1711167456,13019.75837055999,129.27603893999913,53494.5343944 2024-03-23,04:17:38.000,83,11094781,13325,0,1711167457,13019.72468901,129.26898980999977,53494.54138152001 2024-03-23,04:17:39.000,83,11094778,12925,0,1711167458,13019.751634249995,129.29013719999784,53494.61125272001 2024-03-23,04:17:40.000,83,11094824,13525,0,1711167459,13019.76510687,129.28308806999848,53494.59029136001 2024-03-23,04:17:41.000,83,11094823,13245,0,1711167460,13019.771843179995,129.27603893999913,53494.618239840005 2024-03-23,04:17:42.000,83,11094791,13245,0,1711167461,13019.71795269999,129.30423546000384,53494.56234288001 2024-03-23,04:17:43.000,83,11094834,13085,0,1711167462,13019.71795269999,129.29013719999784,53494.55535576 2024-03-23,04:17:44.000,83,11094819,13325,0,1711167463,13019.72468901,129.27603893999913,53494.548368640004 2024-03-23,04:17:45.000,83,11094812,13285,0,1711167464,13019.68427115,129.2619406800004,53494.5343944 2024-03-23,04:17:46.000,83,11094785,13325,0,1711167465,13019.65732590999,129.25489155000105,53494.56234288001 2024-03-23,04:17:47.000,83,11094812,13205,0,1711167466,13019.66406222,129.27603893999913,53494.55535576 2024-03-23,04:17:48.000,83,11094790,13365,0,1711167467,13019.69774376999,129.24079329000233,53494.569330000006 2024-03-23,04:17:49.000,83,11094834,13405,0,1711167468,13019.711216389995,129.25489155000105,53494.548368640004 2024-03-23,04:17:50.000,83,11094812,13285,0,1711167469,13019.67753483999,129.23374416000297,53494.6042656 2024-03-23,04:17:51.000,83,11094799,13285,0,1711167470,13019.65732590999,129.2125967700049,53494.55535576 2024-03-23,04:17:52.000,83,11094797,13685,0,1711167471,13019.66406222,129.2266950300036,53494.59727848 2024-03-23,04:17:53.000,83,11094833,13445,0,1711167472,13019.65732590999,129.2266950300036,53494.59727848 2024-03-23,04:17:54.000,83,11094772,13205,0,1711167473,13019.64385329,129.2266950300036,53494.618239840005 2024-03-23,04:17:55.000,83,11094813,13085,0,1711167474,13019.66406222,129.20554763999826,53494.56234288001 2024-03-23,04:17:56.000,83,11094790,13325,0,1711167475,13019.65732590999,129.17030199000146,53494.618239840005 2024-03-23,04:17:57.000,83,11094811,13165,0,1711167476,13019.61690804999,129.19144937999954,53494.58330424 2024-03-23,04:17:58.000,83,11094810,13365,0,1711167477,13019.63711697999,129.1632528600021,53494.62522696 2024-03-23,04:17:59.000,83,11094849,13405,0,1711167478,13019.65732590999,129.17030199000146,53494.6741368 2024-03-23,04:18:00.000,83,11094812,13685,0,1711167479,13019.64385329,129.18440025000018,53494.66016256001 2024-03-23,04:18:01.000,83,11094816,13405,0,1711167480,13019.610171739994,129.17735112000082,53494.688111040006 2024-03-23,04:18:02.000,83,11094850,13445,0,1711167481,13019.650589599994,129.15620373000274,53494.66016256001 2024-03-23,04:18:03.000,83,11094827,13365,0,1711167482,13019.650589599994,129.15620373000274,53494.65317544 2024-03-23,04:18:04.000,83,11094837,13005,0,1711167483,13019.67753483999,129.14210547000403,53494.62522696 2024-03-23,04:18:05.000,83,11094835,13405,0,1711167484,13019.64385329,129.0645650400038,53494.667149680005 2024-03-23,04:18:06.000,83,11094789,13365,0,1711167485,13019.63711697999,129.09276156000124,53494.688111040006 2024-03-23,04:18:07.000,83,11094785,13485,0,1711167486,13019.65732590999,129.08571243000188,53494.667149680005 2024-03-23,04:18:08.000,83,11094822,13245,0,1711167487,13019.63711697999,129.0998106900006,53494.72304664 2024-03-23,04:18:09.000,83,11094839,13125,0,1711167488,13019.630380669994,129.08571243000188,53494.70907240001 2024-03-23,04:18:10.000,83,11094850,13285,0,1711167489,13019.610171739994,129.08571243000188,53494.68112392001 2024-03-23,04:18:11.000,83,11094811,13005,0,1711167490,13019.583226499999,129.04341764999845,53494.70907240001 2024-03-23,04:18:12.000,83,11094833,13605,0,1711167491,13019.57649018999,129.04341764999845,53494.69509816 2024-03-23,04:18:13.000,83,11094862,13285,0,1711167492,13019.57649018999,129.02931938999973,53494.73003376001 2024-03-23,04:18:14.000,83,11094847,13165,0,1711167493,13019.583226499999,129.07161417000316,53494.70907240001 2024-03-23,04:18:15.000,83,11094825,13245,0,1711167494,13019.563017569999,129.0363685199991,53494.73003376001 2024-03-23,04:18:16.000,83,11094837,13325,0,1711167495,13019.583226499999,129.04341764999845,53494.744008 2024-03-23,04:18:17.000,83,11094805,13125,0,1711167496,13019.603435429999,128.98702461000357,53494.70208528 2024-03-23,04:18:18.000,83,11094790,13365,0,1711167497,13019.55628125999,128.98702461000357,53494.75099512 2024-03-23,04:18:19.000,83,11094830,13965,0,1711167498,13019.55628125999,129.0011228700023,53494.77195648 2024-03-23,04:18:20.000,83,11094804,13285,0,1711167499,13019.563017569999,128.98702461000357,53494.77894360001 2024-03-23,04:18:21.000,83,11094782,13405,0,1711167500,13019.569753879994,128.99407374000293,53494.77195648 2024-03-23,04:18:22.000,83,11094800,13525,0,1711167501,13019.589962809994,128.9517789599995,53494.79291784 2024-03-23,04:18:23.000,83,11094816,13365,0,1711167502,13019.57649018999,128.95882808999886,53494.79291784 2024-03-23,04:18:24.000,83,11094791,13285,0,1711167503,13019.589962809994,128.93063157000142,53494.79990496 2024-03-23,04:18:25.000,83,11094826,13525,0,1711167504,13019.610171739994,128.93768070000078,53494.8138792 2024-03-23,04:18:26.000,83,11094822,13485,0,1711167505,13019.610171739994,128.97292635000485,53494.84182768 2024-03-23,04:18:27.000,83,11094825,13245,0,1711167506,13019.62364436,128.95882808999886,53494.87676328001 2024-03-23,04:18:28.000,83,11094801,13965,0,1711167507,13019.610171739994,128.99407374000293,53494.87676328001 2024-03-23,04:18:29.000,83,11094828,13525,0,1711167508,13019.610171739994,128.93768070000078,53494.834840560005 2024-03-23,04:18:30.000,83,11094813,13525,0,1711167509,13019.62364436,128.94472983000014,53494.84881480001 2024-03-23,04:18:31.000,83,11094850,13205,0,1711167510,13019.59669911999,128.94472983000014,53494.93266024 2024-03-23,04:18:32.000,83,11094839,13365,0,1711167511,13019.583226499999,128.9799754800042,53494.86977616 2024-03-23,04:18:33.000,83,11094853,13325,0,1711167512,13019.61690804999,128.98702461000357,53494.86278904 2024-03-23,04:18:34.000,83,11094803,13485,0,1711167513,13019.63711697999,128.99407374000293,53494.883750400004 2024-03-23,04:18:35.000,83,11094815,13085,0,1711167514,13019.62364436,129.0011228700023,53494.89772464001 2024-03-23,04:18:36.000,83,11094849,13445,0,1711167515,13019.650589599994,129.015221130001,53494.84881480001 2024-03-23,04:18:37.000,83,11094823,13005,0,1711167516,13019.670798529994,129.00817200000165,53494.86977616 2024-03-23,04:18:38.000,83,11094889,13285,0,1711167517,13019.62364436,129.0011228700023,53494.918686 2024-03-23,04:18:39.000,83,11094860,13565,0,1711167518,13019.67753483999,129.00817200000165,53494.91169888 2024-03-23,04:18:40.000,83,11094853,13285,0,1711167519,13019.650589599994,129.0363685199991,53494.92567312001 2024-03-23,04:18:41.000,83,11094860,13285,0,1711167520,13019.66406222,129.04341764999845,53494.953621600005 2024-03-23,04:18:42.000,83,11094863,13325,0,1711167521,13019.68427115,129.015221130001,53494.93266024 2024-03-23,04:18:43.000,83,11094858,13405,0,1711167522,13019.70448008,129.04341764999845,53494.96060872 2024-03-23,04:18:44.000,83,11094828,13525,0,1711167523,13019.73816162999,129.04341764999845,53494.92567312001 2024-03-23,04:18:45.000,83,11094833,13285,0,1711167524,13019.77857948999,129.0504667799978,53494.96060872 2024-03-23,04:18:46.000,83,11094778,13045,0,1711167525,13019.792052109995,129.0645650400038,53494.99554432001 2024-03-23,04:18:47.000,83,11094761,13285,0,1711167526,13019.812261039995,129.0363685199991,53494.96759584 2024-03-23,04:18:48.000,83,11094814,13245,0,1711167527,13019.812261039995,129.0504667799978,53494.99554432001 2024-03-23,04:18:49.000,83,11094833,12685,0,1711167528,13019.812261039995,129.02227026000037,53494.96060872 2024-03-23,04:18:50.000,83,11094833,13605,0,1711167529,13019.82573366,129.04341764999845,53495.002531440005 2024-03-23,04:18:51.000,83,11094772,13205,0,1711167530,13019.84594259,129.02931938999973,53494.99554432001 2024-03-23,04:18:52.000,83,11094813,13205,0,1711167531,13019.893096759995,129.0645650400038,53495.03047992 2024-03-23,04:18:53.000,83,11094838,13245,0,1711167532,13019.87962413999,129.05751591000444,53495.0584284 2024-03-23,04:18:54.000,83,11094844,13285,0,1711167533,13019.872887829995,129.07161417000316,53495.09336400001 2024-03-23,04:18:55.000,83,11094836,13245,0,1711167534,13019.88636045,129.02931938999973,53495.07938976 2024-03-23,04:18:56.000,83,11094836,13525,0,1711167535,13019.90656938,129.10685981999995,53495.08637688 2024-03-23,04:18:57.000,83,11094829,13565,0,1711167536,13019.92004199999,129.07161417000316,53495.13528672 2024-03-23,04:18:58.000,83,11094785,13285,0,1711167537,13019.933514619996,129.07866330000252,53495.14227384001 2024-03-23,04:18:59.000,83,11094844,13365,0,1711167538,13019.933514619996,129.09276156000124,53495.08637688 2024-03-23,04:19:00.000,83,11094834,13365,0,1711167539,13019.90656938,129.07866330000252,53495.170222320005 2024-03-23,04:19:01.000,83,11094823,13005,0,1711167540,13019.92004199999,129.12095807999867,53495.170222320005 2024-03-23,04:19:02.000,83,11094838,13445,0,1711167541,13019.92677831,129.12800720999803,53495.16323520001 2024-03-23,04:19:03.000,83,11094832,13485,0,1711167542,13019.933514619996,129.12800720999803,53495.18419656001 2024-03-23,04:19:04.000,83,11094836,13605,0,1711167543,13019.953723549996,129.1139089499993,53495.191183680006 2024-03-23,04:19:05.000,83,11094804,13445,0,1711167544,13019.9874051,129.12800720999803,53495.21214504001 2024-03-23,04:19:06.000,83,11094815,13605,0,1711167545,13019.96045985999,129.14210547000403,53495.25406776 2024-03-23,04:19:07.000,83,11094804,13605,0,1711167546,13019.9874051,129.10685981999995,53495.191183680006 2024-03-23,04:19:08.000,83,11094860,13125,0,1711167547,13019.994141409996,129.17030199000146,53495.219132160004 2024-03-23,04:19:09.000,83,11094882,13405,0,1711167548,13020.041295579991,129.17030199000146,53495.27502912 2024-03-23,04:19:10.000,83,11094805,13285,0,1711167549,13020.034559269996,129.15620373000274,53495.268042 2024-03-23,04:19:11.000,83,11094841,13445,0,1711167550,13020.04803189,129.1632528600021,53495.20515792 2024-03-23,04:19:12.000,83,11094835,13885,0,1711167551,13020.04803189,129.21964590000425,53495.29599048 2024-03-23,04:19:13.000,83,11094809,13365,0,1711167552,13020.068240820001,129.20554763999826,53495.27502912 2024-03-23,04:19:14.000,83,11094828,13045,0,1711167553,13020.101922369991,129.1632528600021,53495.289003360005 2024-03-23,04:19:15.000,83,11094839,12845,0,1711167554,13020.074977129996,129.17030199000146,53495.28201624001 2024-03-23,04:19:16.000,83,11094784,13485,0,1711167555,13020.074977129996,129.12800720999803,53495.34490032 2024-03-23,04:19:17.000,83,11094804,13205,0,1711167556,13020.068240820001,129.15620373000274,53495.36586168 2024-03-23,04:19:18.000,83,11094798,13245,0,1711167557,13020.128867610001,129.18440025000018,53495.37983592001 2024-03-23,04:19:19.000,83,11094810,13245,0,1711167558,13020.142340229992,129.15620373000274,53495.36586168 2024-03-23,04:19:20.000,83,11094801,13205,0,1711167559,13020.149076540001,129.1632528600021,53495.3728488 2024-03-23,04:19:21.000,83,11094810,13085,0,1711167560,13020.196230709997,129.18440025000018,53495.35887456001 2024-03-23,04:19:22.000,83,11094821,13365,0,1711167561,13020.202967019992,129.18440025000018,53495.37983592001 2024-03-23,04:19:23.000,83,11094836,13005,0,1711167562,13020.202967019992,129.14915460000338,53495.42175864 2024-03-23,04:19:24.000,83,11094801,13245,0,1711167563,13020.243384879992,129.15620373000274,53495.44970712001 2024-03-23,04:19:25.000,83,11094826,13325,0,1711167564,13020.209703330002,129.1984985099989,53495.47066848 2024-03-23,04:19:26.000,83,11094799,13365,0,1711167565,13020.209703330002,129.14210547000403,53495.456694240005 2024-03-23,04:19:27.000,83,11094805,13165,0,1711167566,13020.236648569997,129.13505634000467,53495.47765560001 2024-03-23,04:19:28.000,83,11094838,13285,0,1711167567,13020.236648569997,129.10685981999995,53495.49162984 2024-03-23,04:19:29.000,83,11094801,13245,0,1711167568,13020.202967019992,129.12095807999867,53495.49861696001 2024-03-23,04:19:30.000,83,11094839,13165,0,1711167569,13020.236648569997,129.14210547000403,53495.56150104 2024-03-23,04:19:31.000,83,11094823,13445,0,1711167570,13020.263593809992,129.10685981999995,53495.56848816001 2024-03-23,04:19:32.000,83,11094784,13285,0,1711167571,13020.223175949992,129.12095807999867,53495.56150104 2024-03-23,04:19:33.000,83,11094803,13685,0,1711167572,13020.263593809992,129.1632528600021,53495.58944952 2024-03-23,04:19:34.000,83,11094770,13565,0,1711167573,13020.256857499997,129.1632528600021,53495.6523336 2024-03-23,04:19:35.000,83,11094792,13325,0,1711167574,13020.250121190002,129.1632528600021,53495.61739800001 2024-03-23,04:19:36.000,83,11094757,13405,0,1711167575,13020.236648569997,129.17735112000082,53495.6523336 2024-03-23,04:19:37.000,83,11094839,13205,0,1711167576,13020.250121190002,129.14210547000403,53495.64534648001 2024-03-23,04:19:38.000,83,11094828,13645,0,1711167577,13020.202967019992,129.15620373000274,53495.6523336 2024-03-23,04:19:39.000,83,11094803,13285,0,1711167578,13020.202967019992,129.13505634000467,53495.64534648001 2024-03-23,04:19:40.000,83,11094783,13165,0,1711167579,13020.176021779997,129.15620373000274,53495.69425632001 2024-03-23,04:19:41.000,83,11094789,13165,0,1711167580,13020.209703330002,129.14915460000338,53495.65932072 2024-03-23,04:19:42.000,83,11094833,13285,0,1711167581,13020.209703330002,129.17030199000146,53495.68726920001 2024-03-23,04:19:43.000,83,11094839,13365,0,1711167582,13020.196230709997,129.14210547000403,53495.70124344 2024-03-23,04:19:44.000,83,11094793,13285,0,1711167583,13020.182758089992,129.15620373000274,53495.72919192 2024-03-23,04:19:45.000,83,11094787,13445,0,1711167584,13020.155812849996,129.18440025000018,53495.7571404 2024-03-23,04:19:46.000,83,11094787,13405,0,1711167585,13020.155812849996,129.17030199000146,53495.72919192 2024-03-23,04:19:47.000,83,11094842,13325,0,1711167586,13020.108658680001,129.20554763999826,53495.722204800004 2024-03-23,04:19:48.000,83,11094817,13285,0,1711167587,13020.149076540001,129.21964590000425,53495.77810176 2024-03-23,04:19:49.000,83,11094799,13365,0,1711167588,13020.108658680001,129.23374416000297,53495.77810176 2024-03-23,04:19:50.000,83,11094797,13285,0,1711167589,13020.115394989996,129.2125967700049,53495.75015328 2024-03-23,04:19:51.000,83,11094851,13445,0,1711167590,13020.061504509991,129.24079329000233,53495.71521768001 2024-03-23,04:19:52.000,83,11094808,13525,0,1711167591,13020.041295579991,129.2619406800004,53495.77810176 2024-03-23,04:19:53.000,83,11094804,13765,0,1711167592,13020.021086649991,129.26898980999977,53495.77810176 2024-03-23,04:19:54.000,83,11094823,13405,0,1711167593,13020.034559269996,129.24079329000233,53495.81303736001 2024-03-23,04:19:55.000,83,11094796,13365,0,1711167594,13019.973932479996,129.29013719999784,53495.792076000005 2024-03-23,04:19:56.000,83,11094791,13285,0,1711167595,13019.98066878999,129.33948111000063,53495.82002448 2024-03-23,04:19:57.000,83,11094866,13125,0,1711167596,13019.90656938,129.3606284999987,53495.8270116 2024-03-23,04:19:58.000,83,11094772,13685,0,1711167597,13019.92004199999,129.3747267600047,53495.840985840005 2024-03-23,04:19:59.000,83,11094830,13605,0,1711167598,13019.86615152,129.35357936999935,53495.86893432 2024-03-23,04:20:00.000,83,11094802,13325,0,1711167599,13019.852678899995,129.43111979999958,53495.85496008001 2024-03-23,04:20:01.000,83,11094859,13725,0,1711167600,13019.80552473,129.43111979999958,53495.86893432 2024-03-23,04:20:02.000,83,11094827,13245,0,1711167601,13019.7853158,129.4452180599983,53495.8968828 2024-03-23,04:20:03.000,83,11094779,13325,0,1711167602,13019.711216389995,129.46636545000365,53495.88290856001 2024-03-23,04:20:04.000,83,11094779,13325,0,1711167603,13019.68427115,129.473414580003,53495.8968828 2024-03-23,04:20:05.000,83,11094803,13125,0,1711167604,13019.65732590999,129.46636545000365,53495.90386992001 2024-03-23,04:20:06.000,83,11094852,13325,0,1711167605,13019.64385329,129.473414580003,53495.910857040006 2024-03-23,04:20:07.000,83,11094758,13645,0,1711167606,13019.589962809994,129.53685675000452,53495.88290856001 2024-03-23,04:20:08.000,83,11094813,13205,0,1711167607,13019.589962809994,129.53685675000452,53495.90386992001 2024-03-23,04:20:09.000,83,11094787,13765,0,1711167608,13019.515863399989,129.5580041400026,53495.889895680004 2024-03-23,04:20:10.000,83,11094786,13405,0,1711167609,13019.502390779999,129.52275848999852,53495.889895680004 2024-03-23,04:20:11.000,83,11094805,13485,0,1711167610,13019.502390779999,129.54390588000388,53495.87592144 2024-03-23,04:20:12.000,83,11094796,13405,0,1711167611,13019.482181849999,129.54390588000388,53495.86893432 2024-03-23,04:20:13.000,83,11094800,13285,0,1711167612,13019.435027679989,129.5580041400026,53495.90386992001 2024-03-23,04:20:14.000,83,11094803,13405,0,1711167613,13019.387873509993,129.56505327000195,53495.87592144 2024-03-23,04:20:15.000,83,11094816,13445,0,1711167614,13019.387873509993,129.54390588000388,53495.910857040006 2024-03-23,04:20:16.000,83,11094795,13485,0,1711167615,13019.367664579993,129.53685675000452,53495.86893432 2024-03-23,04:20:17.000,83,11094818,13525,0,1711167616,13019.340719339998,129.55095501000324,53495.83399872001 2024-03-23,04:20:18.000,83,11094797,13205,0,1711167617,13019.313774099988,129.58620066000003,53495.8968828 2024-03-23,04:20:19.000,83,11094844,13285,0,1711167618,13019.293565169988,129.58620066000003,53495.88290856001 2024-03-23,04:20:20.000,83,11094823,13525,0,1711167619,13019.246410999993,129.6073480499981,53495.88290856001 2024-03-23,04:20:21.000,83,11094833,13645,0,1711167620,13019.219465759998,129.5721024000013,53495.86893432 2024-03-23,04:20:22.000,83,11094825,13525,0,1711167621,13019.165575279992,129.58620066000003,53495.8968828 2024-03-23,04:20:23.000,83,11094849,13445,0,1711167622,13019.192520520002,129.64259370000218,53495.87592144 2024-03-23,04:20:24.000,83,11094826,13245,0,1711167623,13019.172311590002,129.62849544000346,53495.85496008001 2024-03-23,04:20:25.000,83,11094857,13445,0,1711167624,13019.165575279992,129.6214463100041,53495.90386992001 2024-03-23,04:20:26.000,83,11094833,13525,0,1711167625,13019.145366349992,129.61439718000474,53495.87592144 2024-03-23,04:20:27.000,83,11094823,13525,0,1711167626,13019.125157419992,129.62849544000346,53495.8968828 2024-03-23,04:20:28.000,83,11094801,13645,0,1711167627,13019.111684800002,129.62849544000346,53495.889895680004 2024-03-23,04:20:29.000,83,11094834,13805,0,1711167628,13019.098212179997,129.6214463100041,53495.90386992001 2024-03-23,04:20:30.000,83,11094861,13365,0,1711167629,13019.091475870002,129.5932497899994,53495.8968828 2024-03-23,04:20:31.000,83,11094827,13645,0,1711167630,13019.118421109997,129.6566919600009,53495.88290856001 2024-03-23,04:20:32.000,83,11094844,13165,0,1711167631,13019.125157419992,129.6214463100041,53495.90386992001 2024-03-23,04:20:33.000,83,11094794,13165,0,1711167632,13019.111684800002,129.58620066000003,53495.90386992001 2024-03-23,04:20:34.000,83,11094808,13085,0,1711167633,13019.084739559992,129.6073480499981,53495.92483128 2024-03-23,04:20:35.000,83,11094819,13285,0,1711167634,13019.098212179997,129.62849544000346,53495.92483128 2024-03-23,04:20:36.000,83,11094798,13285,0,1711167635,13019.057794319997,129.6073480499981,53495.91784416 2024-03-23,04:20:37.000,83,11094781,13085,0,1711167636,13019.098212179997,129.5721024000013,53495.966754 2024-03-23,04:20:38.000,83,11094816,13245,0,1711167637,13019.125157419992,129.5932497899994,53495.92483128 2024-03-23,04:20:39.000,83,11094873,13165,0,1711167638,13019.118421109997,129.57915153000067,53495.93880552 2024-03-23,04:20:40.000,83,11094850,13205,0,1711167639,13019.111684800002,129.58620066000003,53495.94579264 2024-03-23,04:20:41.000,83,11094783,13765,0,1711167640,13019.084739559992,129.61439718000474,53495.92483128 2024-03-23,04:20:42.000,83,11094795,13405,0,1711167641,13019.118421109997,129.6566919600009,53495.98072824001 2024-03-23,04:20:43.000,83,11094802,13405,0,1711167642,13019.091475870002,129.6566919600009,53496.00168960001 2024-03-23,04:20:44.000,83,11094788,13205,0,1711167643,13019.051058010002,129.6214463100041,53495.98771536 2024-03-23,04:20:45.000,83,11094841,13565,0,1711167644,13019.071266940002,129.67079021999962,53495.94579264 2024-03-23,04:20:46.000,83,11094829,13565,0,1711167645,13019.098212179997,129.63554457000282,53495.98072824001 2024-03-23,04:20:47.000,83,11094808,13165,0,1711167646,13019.071266940002,129.66374109000026,53495.959766880005 2024-03-23,04:20:48.000,83,11094766,13605,0,1711167647,13019.098212179997,129.6566919600009,53495.98072824001 2024-03-23,04:20:49.000,83,11094836,13365,0,1711167648,13019.084739559992,129.63554457000282,53495.97374112 2024-03-23,04:20:50.000,83,11094817,13325,0,1711167649,13019.091475870002,129.66374109000026,53495.95277976001 2024-03-23,04:20:51.000,83,11094801,13325,0,1711167650,13019.084739559992,129.64964283000154,53495.959766880005 2024-03-23,04:20:52.000,83,11094828,13565,0,1711167651,13019.064530629992,129.67079021999962,53496.00168960001 2024-03-23,04:20:53.000,83,11094774,13445,0,1711167652,13019.098212179997,129.6566919600009,53495.98072824001 2024-03-23,04:20:54.000,83,11094790,13565,0,1711167653,13019.071266940002,129.64259370000218,53495.98771536 2024-03-23,04:20:55.000,83,11094836,12965,0,1711167654,13019.091475870002,129.66374109000026,53495.959766880005 2024-03-23,04:20:56.000,83,11094826,13405,0,1711167655,13019.125157419992,129.67079021999962,53496.02963808001 2024-03-23,04:20:57.000,83,11094841,13485,0,1711167656,13019.084739559992,129.71308500000305,53495.966754 2024-03-23,04:20:58.000,83,11094869,13205,0,1711167657,13019.057794319997,129.6919376099977,53496.05059944001 2024-03-23,04:20:59.000,83,11094841,13605,0,1711167658,13019.037585389997,129.74833064999984,53496.06457368 2024-03-23,04:21:00.000,83,11094892,13125,0,1711167659,13019.091475870002,129.73423239000113,53496.0366252 2024-03-23,04:21:01.000,83,11094856,13445,0,1711167660,13019.044321699992,129.7553797799992,53496.07156080001 2024-03-23,04:21:02.000,83,11094883,13445,0,1711167661,13019.044321699992,129.76242890999856,53496.06457368 2024-03-23,04:21:03.000,83,11094813,13165,0,1711167662,13019.024112769992,129.79062543000327,53496.057586560004 2024-03-23,04:21:04.000,83,11094787,13325,0,1711167663,13019.024112769992,129.83292020999943,53496.04361232 2024-03-23,04:21:05.000,83,11094861,13325,0,1711167664,13019.037585389997,129.8399693399988,53496.00168960001 2024-03-23,04:21:06.000,83,11094799,13325,0,1711167665,13018.983694909992,129.83292020999943,53496.02963808001 2024-03-23,04:21:07.000,83,11094855,13285,0,1711167666,13018.990431220001,129.82587108000007,53496.008676720005 2024-03-23,04:21:08.000,83,11094765,13165,0,1711167667,13018.990431220001,129.8188219500007,53496.057586560004 2024-03-23,04:21:09.000,83,11094823,13365,0,1711167668,13018.943277049992,129.86111673000414,53496.0366252 2024-03-23,04:21:10.000,83,11094813,13085,0,1711167669,13018.916331809996,129.87521499000286,53496.02963808001 2024-03-23,04:21:11.000,83,11094784,13485,0,1711167670,13018.929804430001,129.8681658600035,53496.057586560004 2024-03-23,04:21:12.000,83,11094793,13325,0,1711167671,13018.923068119992,129.9034115100003,53496.057586560004 2024-03-23,04:21:13.000,83,11094829,13285,0,1711167672,13018.936540739996,129.88226412000222,53496.057586560004 2024-03-23,04:21:14.000,83,11094843,13285,0,1711167673,13018.950013360001,129.91046063999966,53496.02963808001 2024-03-23,04:21:15.000,83,11094847,13085,0,1711167674,13018.943277049992,129.92455889999837,53496.057586560004 2024-03-23,04:21:16.000,83,11094835,13245,0,1711167675,13018.956749669996,129.93160802999773,53495.98072824001 2024-03-23,04:21:17.000,83,11094766,13125,0,1711167676,13018.963485979992,129.93160802999773,53496.00168960001 2024-03-23,04:21:18.000,83,11094871,13205,0,1711167677,13018.950013360001,129.92455889999837,53496.02963808001 2024-03-23,04:21:19.000,83,11094830,13245,0,1711167678,13018.936540739996,129.91046063999966,53495.97374112 2024-03-23,04:21:20.000,83,11094843,13365,0,1711167679,13018.976958599997,129.93160802999773,53496.06457368 2024-03-23,04:21:21.000,83,11094857,13205,0,1711167680,13018.963485979992,129.92455889999837,53496.07156080001 2024-03-23,04:21:22.000,83,11094812,13125,0,1711167681,13018.990431220001,129.95980455000245,53496.05059944001 2024-03-23,04:21:23.000,83,11094824,13245,0,1711167682,13018.997167529997,129.98095194000052,53496.04361232 2024-03-23,04:21:24.000,83,11094807,13405,0,1711167683,13019.037585389997,130.02324672000395,53496.08553504 2024-03-23,04:21:25.000,83,11094894,13405,0,1711167684,13019.064530629992,130.0020993299986,53496.078547920006 2024-03-23,04:21:26.000,83,11094862,13445,0,1711167685,13019.057794319997,130.03734498000267,53496.09252216 2024-03-23,04:21:27.000,83,11094860,13445,0,1711167686,13019.057794319997,130.04439411000203,53496.057586560004 2024-03-23,04:21:28.000,83,11094854,13325,0,1711167687,13019.084739559992,130.0302958500033,53496.09950928001 2024-03-23,04:21:29.000,83,11094811,13245,0,1711167688,13019.051058010002,130.03734498000267,53496.14841912001 2024-03-23,04:21:30.000,83,11094846,13565,0,1711167689,13019.064530629992,130.0514432400014,53496.1064964 2024-03-23,04:21:31.000,83,11094833,13525,0,1711167690,13019.131893730002,130.0655415000001,53496.11348352 2024-03-23,04:21:32.000,83,11094845,13445,0,1711167691,13019.064530629992,130.05849237000075,53496.057586560004 2024-03-23,04:21:33.000,83,11094812,13565,0,1711167692,13019.091475870002,130.09373802000482,53496.0366252 2024-03-23,04:21:34.000,83,11094802,13645,0,1711167693,13019.111684800002,130.0866888899982,53496.07156080001 2024-03-23,04:21:35.000,83,11094803,13485,0,1711167694,13019.078003249997,130.0866888899982,53496.08553504 2024-03-23,04:21:36.000,83,11094859,13285,0,1711167695,13019.131893730002,130.10783628000354,53496.04361232 2024-03-23,04:21:37.000,83,11094813,13285,0,1711167696,13019.111684800002,130.13603280000098,53496.04361232 2024-03-23,04:21:38.000,83,11094831,13605,0,1711167697,13019.145366349992,130.13603280000098,53496.04361232 2024-03-23,04:21:39.000,83,11094799,13645,0,1711167698,13019.192520520002,130.14308193000033,53496.1064964 2024-03-23,04:21:40.000,83,11094803,13365,0,1711167699,13019.172311590002,130.12193454000226,53496.1064964 2024-03-23,04:21:41.000,83,11094809,13165,0,1711167700,13019.172311590002,130.14308193000033,53496.08553504 2024-03-23,04:21:42.000,83,11094786,13565,0,1711167701,13019.226202069993,130.13603280000098,53496.078547920006 2024-03-23,04:21:43.000,83,11094780,13725,0,1711167702,13019.259883619998,130.1148854100029,53496.09252216 2024-03-23,04:21:44.000,83,11094845,13085,0,1711167703,13019.307037789993,130.12898367000162,53496.08553504 2024-03-23,04:21:45.000,83,11094866,13445,0,1711167704,13019.273356240003,130.14308193000033,53496.09252216 2024-03-23,04:21:46.000,83,11094762,13165,0,1711167705,13019.313774099988,130.12193454000226,53496.12047064001 2024-03-23,04:21:47.000,83,11094809,13485,0,1711167706,13019.307037789993,130.12193454000226,53496.13444488 2024-03-23,04:21:48.000,83,11094819,13685,0,1711167707,13019.354191959988,130.1501310599997,53496.127457760005 2024-03-23,04:21:49.000,83,11094792,13365,0,1711167708,13019.401346129998,130.1501310599997,53496.19732896001 2024-03-23,04:21:50.000,83,11094820,13805,0,1711167709,13019.408082439993,130.12898367000162,53496.16239336 2024-03-23,04:21:51.000,83,11094881,13285,0,1711167710,13019.367664579993,130.18537671000377,53496.141432 2024-03-23,04:21:52.000,83,11094782,13525,0,1711167711,13019.387873509993,130.17127844999777,53496.246238800006 2024-03-23,04:21:53.000,83,11094846,13605,0,1711167712,13019.414818749989,130.17127844999777,53496.21829032001 2024-03-23,04:21:54.000,83,11094862,13525,0,1711167713,13019.448500299994,130.1783275800044,53496.21829032001 2024-03-23,04:21:55.000,83,11094794,13485,0,1711167714,13019.428291369994,130.1642293199984,53496.23226456 2024-03-23,04:21:56.000,83,11094791,13525,0,1711167715,13019.401346129998,130.18537671000377,53496.25322592 2024-03-23,04:21:57.000,83,11094776,13365,0,1711167716,13019.455236609989,130.17127844999777,53496.23226456 2024-03-23,04:21:58.000,83,11094799,13485,0,1711167717,13019.448500299994,130.17127844999777,53496.26720016001 2024-03-23,04:21:59.000,83,11094800,13245,0,1711167718,13019.428291369994,130.18537671000377,53496.2811744 2024-03-23,04:22:00.000,83,11094807,13245,0,1711167719,13019.461972919999,130.20652410000184,53496.26720016001 2024-03-23,04:22:01.000,83,11094790,13565,0,1711167720,13019.448500299994,130.17127844999777,53496.295148640005 2024-03-23,04:22:02.000,83,11094791,13285,0,1711167721,13019.414818749989,130.18537671000377,53496.30912288 2024-03-23,04:22:03.000,83,11094768,13325,0,1711167722,13019.461972919999,130.2135732300012,53496.3510456 2024-03-23,04:22:04.000,83,11094828,13485,0,1711167723,13019.414818749989,130.22767148999992,53496.38598120001 2024-03-23,04:22:05.000,83,11094793,13365,0,1711167724,13019.441763989998,130.19947497000248,53496.40694256001 2024-03-23,04:22:06.000,83,11094824,13445,0,1711167725,13019.408082439993,130.22062236000056,53496.39995544 2024-03-23,04:22:07.000,83,11094880,13005,0,1711167726,13019.394609819989,130.19242584000312,53496.43489104001 2024-03-23,04:22:08.000,83,11094800,13485,0,1711167727,13019.401346129998,130.19242584000312,53496.36501984001 2024-03-23,04:22:09.000,83,11094810,13245,0,1711167728,13019.401346129998,130.20652410000184,53496.44187816 2024-03-23,04:22:10.000,83,11094817,13245,0,1711167729,13019.387873509993,130.22767148999992,53496.413929680006 2024-03-23,04:22:11.000,83,11094811,13605,0,1711167730,13019.387873509993,130.17127844999777,53496.413929680006 2024-03-23,04:22:12.000,83,11094859,13325,0,1711167731,13019.374400889988,130.19242584000312,53496.47681376 2024-03-23,04:22:13.000,83,11094794,13405,0,1711167732,13019.374400889988,130.20652410000184,53496.44187816 2024-03-23,04:22:14.000,83,11094766,13765,0,1711167733,13019.394609819989,130.19947497000248,53496.44886528 2024-03-23,04:22:15.000,83,11094832,13285,0,1711167734,13019.394609819989,130.20652410000184,53496.490788 2024-03-23,04:22:16.000,83,11094792,13725,0,1711167735,13019.401346129998,130.19947497000248,53496.51873648 2024-03-23,04:22:17.000,83,11094815,13685,0,1711167736,13019.401346129998,130.20652410000184,53496.50476224001 2024-03-23,04:22:18.000,83,11094834,13325,0,1711167737,13019.387873509993,130.19242584000312,53496.48380088001 2024-03-23,04:22:19.000,83,11094819,13205,0,1711167738,13019.394609819989,130.22062236000056,53496.49777512 2024-03-23,04:22:20.000,83,11094793,13525,0,1711167739,13019.414818749989,130.15718018999905,53496.511749360005 2024-03-23,04:22:21.000,83,11094803,13405,0,1711167740,13019.408082439993,130.18537671000377,53496.52572360001 2024-03-23,04:22:22.000,83,11094830,13445,0,1711167741,13019.435027679989,130.15718018999905,53496.56764632 2024-03-23,04:22:23.000,83,11094835,13365,0,1711167742,13019.428291369994,130.12193454000226,53496.55367208001 2024-03-23,04:22:24.000,83,11094837,13325,0,1711167743,13019.414818749989,130.10783628000354,53496.53271072001 2024-03-23,04:22:25.000,83,11094862,13285,0,1711167744,13019.488918159994,130.0866888899982,53496.560659200004 2024-03-23,04:22:26.000,83,11094844,13245,0,1711167745,13019.448500299994,130.07963975999883,53496.56764632 2024-03-23,04:22:27.000,83,11094793,13205,0,1711167746,13019.441763989998,130.04439411000203,53496.55367208001 2024-03-23,04:22:28.000,83,11094843,13445,0,1711167747,13019.475445539989,130.05849237000075,53496.54668496 2024-03-23,04:22:29.000,83,11094868,13005,0,1711167748,13019.488918159994,130.03734498000267,53496.630530400005 2024-03-23,04:22:30.000,83,11094821,13245,0,1711167749,13019.529336019994,130.0302958500033,53496.581620560006 2024-03-23,04:22:31.000,83,11094823,13445,0,1711167750,13019.515863399989,129.99505019999924,53496.630530400005 2024-03-23,04:22:32.000,83,11094862,13085,0,1711167751,13019.515863399989,129.99505019999924,53496.560659200004 2024-03-23,04:22:33.000,83,11094792,13405,0,1711167752,13019.529336019994,129.93160802999773,53496.630530400005 2024-03-23,04:22:34.000,83,11094832,13405,0,1711167753,13019.515863399989,129.9668536800018,53496.60258192001 2024-03-23,04:22:35.000,83,11094851,13285,0,1711167754,13019.515863399989,129.95980455000245,53496.60956904 2024-03-23,04:22:36.000,83,11094853,13325,0,1711167755,13019.542808639999,129.93160802999773,53496.60258192001 2024-03-23,04:22:37.000,83,11094839,13365,0,1711167756,13019.522599709999,129.91750976999901,53496.630530400005 2024-03-23,04:22:38.000,83,11094768,13485,0,1711167757,13019.542808639999,129.87521499000286,53496.630530400005 2024-03-23,04:22:39.000,83,11094802,13445,0,1711167758,13019.542808639999,129.85406760000478,53496.630530400005 2024-03-23,04:22:40.000,83,11094795,13405,0,1711167759,13019.549544949994,129.8681658600035,53496.64450464 2024-03-23,04:22:41.000,83,11094852,13405,0,1711167760,13019.57649018999,129.91046063999966,53496.679440240005 2024-03-23,04:22:42.000,83,11094809,13245,0,1711167761,13019.62364436,129.83292020999943,53496.70040160001 2024-03-23,04:22:43.000,83,11094837,13165,0,1711167762,13019.610171739994,129.81177282000135,53496.74232432001 2024-03-23,04:22:44.000,83,11094788,13125,0,1711167763,13019.650589599994,129.79062543000327,53496.77725992 2024-03-23,04:22:45.000,83,11094854,13605,0,1711167764,13019.589962809994,129.804723690002,53496.76328568 2024-03-23,04:22:46.000,83,11094844,13365,0,1711167765,13019.62364436,129.77652717000456,53496.7353372 2024-03-23,04:22:47.000,83,11094845,13285,0,1711167766,13019.650589599994,129.78357630000392,53496.8052084 2024-03-23,04:22:48.000,83,11094847,13245,0,1711167767,13019.63711697999,129.71308500000305,53496.8052084 2024-03-23,04:22:49.000,83,11094800,13205,0,1711167768,13019.61690804999,129.71308500000305,53496.798221280005 2024-03-23,04:22:50.000,83,11094863,13565,0,1711167769,13019.630380669994,129.73423239000113,53496.81219552 2024-03-23,04:22:51.000,83,11094813,13125,0,1711167770,13019.64385329,129.72718326000177,53496.81918264001 2024-03-23,04:22:52.000,83,11094792,13085,0,1711167771,13019.61690804999,129.69898674000433,53496.77725992 2024-03-23,04:22:53.000,83,11094812,13565,0,1711167772,13019.61690804999,129.67783934999898,53496.81918264001 2024-03-23,04:22:54.000,83,11094843,13445,0,1711167773,13019.603435429999,129.7201341300024,53496.85411824 2024-03-23,04:22:55.000,83,11094796,13565,0,1711167774,13019.59669911999,129.7060358700037,53496.82616976 2024-03-23,04:22:56.000,83,11094853,13325,0,1711167775,13019.64385329,129.67783934999898,53496.84014400001 2024-03-23,04:22:57.000,83,11094817,13205,0,1711167776,13019.63711697999,129.67783934999898,53496.8750796 2024-03-23,04:22:58.000,83,11094810,13005,0,1711167777,13019.670798529994,129.67783934999898,53496.88206672 2024-03-23,04:22:59.000,83,11094827,13445,0,1711167778,13019.603435429999,129.67079021999962,53496.88905384001 2024-03-23,04:23:00.000,83,11094840,13485,0,1711167779,13019.650589599994,129.6919376099977,53496.92398944 2024-03-23,04:23:01.000,83,11094853,13725,0,1711167780,13019.65732590999,129.67079021999962,53496.917002320006 2024-03-23,04:23:02.000,83,11094821,13125,0,1711167781,13019.691007459995,129.64964283000154,53496.97289928 2024-03-23,04:23:03.000,83,11094848,13325,0,1711167782,13019.67753483999,129.64964283000154,53496.92398944 2024-03-23,04:23:04.000,83,11094856,13445,0,1711167783,13019.69774376999,129.66374109000026,53496.95892504001 2024-03-23,04:23:05.000,83,11094865,12925,0,1711167784,13019.72468901,129.6566919600009,53496.95193792 2024-03-23,04:23:06.000,83,11094877,13245,0,1711167785,13019.75837055999,129.66374109000026,53496.9798864 2024-03-23,04:23:07.000,83,11094804,13085,0,1711167786,13019.76510687,129.64964283000154,53497.04277048 2024-03-23,04:23:08.000,83,11094795,13605,0,1711167787,13019.751634249995,129.6566919600009,53497.02180912 2024-03-23,04:23:09.000,83,11094844,13125,0,1711167788,13019.792052109995,129.6566919600009,53496.98687352001 2024-03-23,04:23:10.000,83,11094820,13205,0,1711167789,13019.771843179995,129.63554457000282,53497.063731840004 2024-03-23,04:23:11.000,83,11094813,13485,0,1711167790,13019.812261039995,129.6214463100041,53497.09168032 2024-03-23,04:23:12.000,83,11094847,13165,0,1711167791,13019.852678899995,129.61439718000474,53497.07770608001 2024-03-23,04:23:13.000,83,11094849,13325,0,1711167792,13019.84594259,129.63554457000282,53497.10565456001 2024-03-23,04:23:14.000,83,11094810,13205,0,1711167793,13019.84594259,129.6214463100041,53497.07770608001 2024-03-23,04:23:15.000,83,11094830,13445,0,1711167794,13019.88636045,129.61439718000474,53497.11264168 2024-03-23,04:23:16.000,83,11094834,13405,0,1711167795,13019.89983306999,129.6073480499981,53497.11264168 2024-03-23,04:23:17.000,83,11094815,13245,0,1711167796,13019.953723549996,129.62849544000346,53497.14059016 2024-03-23,04:23:18.000,83,11094816,13445,0,1711167797,13019.933514619996,129.63554457000282,53497.10565456001 2024-03-23,04:23:19.000,83,11094829,13205,0,1711167798,13019.953723549996,129.61439718000474,53497.16155152 2024-03-23,04:23:20.000,83,11094883,13525,0,1711167799,13020.021086649991,129.62849544000346,53497.15456440001 2024-03-23,04:23:21.000,83,11094838,13245,0,1711167800,13020.04803189,129.6566919600009,53497.182512880005 2024-03-23,04:23:22.000,83,11094829,13805,0,1711167801,13020.081713439991,129.66374109000026,53497.182512880005 2024-03-23,04:23:23.000,83,11094842,13205,0,1711167802,13020.061504509991,129.66374109000026,53497.22443560001 2024-03-23,04:23:24.000,83,11094847,12925,0,1711167803,13020.061504509991,129.63554457000282,53497.22443560001 2024-03-23,04:23:25.000,83,11094816,13125,0,1711167804,13020.135603919996,129.64259370000218,53497.28731968 2024-03-23,04:23:26.000,83,11094815,13205,0,1711167805,13020.155812849996,129.6566919600009,53497.2593712 2024-03-23,04:23:27.000,83,11094805,13365,0,1711167806,13020.189494400001,129.63554457000282,53497.26635832 2024-03-23,04:23:28.000,83,11094831,13645,0,1711167807,13020.229912260002,129.6214463100041,53497.32225528001 2024-03-23,04:23:29.000,83,11094810,13525,0,1711167808,13020.250121190002,129.62849544000346,53497.31526816 2024-03-23,04:23:30.000,83,11094757,13405,0,1711167809,13020.310747980002,129.57915153000067,53497.301293920005 2024-03-23,04:23:31.000,83,11094887,13685,0,1711167810,13020.371374770002,129.60029891999875,53497.40610072 2024-03-23,04:23:32.000,83,11094824,13325,0,1711167811,13020.371374770002,129.5932497899994,53497.37116512001 2024-03-23,04:23:33.000,83,11094836,13605,0,1711167812,13020.418528939997,129.61439718000474,53497.33622952 2024-03-23,04:23:34.000,83,11094792,13085,0,1711167813,13020.465683109993,129.58620066000003,53497.44802344 2024-03-23,04:23:35.000,83,11094842,13285,0,1711167814,13020.485892039993,129.58620066000003,53497.42706208 2024-03-23,04:23:36.000,83,11094795,13365,0,1711167815,13020.526309899993,129.5580041400026,53497.51090752001 2024-03-23,04:23:37.000,83,11094830,13365,0,1711167816,13020.559991449998,129.5580041400026,53497.45501056 2024-03-23,04:23:38.000,83,11094802,13285,0,1711167817,13020.600409309998,129.55095501000324,53497.49693328 2024-03-23,04:23:39.000,83,11094836,13205,0,1711167818,13020.640827169998,129.54390588000388,53497.55283024 2024-03-23,04:23:40.000,83,11094826,12965,0,1711167819,13020.714926579989,129.51570935999916,53497.54584312 2024-03-23,04:23:41.000,83,11094831,13565,0,1711167820,13020.77555336999,129.53685675000452,53497.54584312 2024-03-23,04:23:42.000,83,11094858,13325,0,1711167821,13020.79576229999,129.5086602299998,53497.55283024 2024-03-23,04:23:43.000,83,11094873,13485,0,1711167822,13020.849652779994,129.5086602299998,53497.54584312 2024-03-23,04:23:44.000,83,11094820,13245,0,1711167823,13020.91701587999,129.4945619700011,53497.5737916 2024-03-23,04:23:45.000,83,11094806,13205,0,1711167824,13020.95743373999,129.45226718999766,53497.60872720001 2024-03-23,04:23:46.000,83,11094823,13445,0,1711167825,13020.98437898,129.4452180599983,53497.58077872001 2024-03-23,04:23:47.000,83,11094857,13085,0,1711167826,13021.04500577,129.43816892999894,53497.60872720001 2024-03-23,04:23:48.000,83,11094872,13365,0,1711167827,13021.12584149,129.41702154000086,53497.66462416 2024-03-23,04:23:49.000,83,11094770,13165,0,1711167828,13021.17973196999,129.40292328000214,53497.67859840001 2024-03-23,04:23:50.000,83,11094820,13445,0,1711167829,13021.20667721,129.41702154000086,53497.685585520005 2024-03-23,04:23:51.000,83,11094793,13245,0,1711167830,13021.294249239996,129.40292328000214,53497.755456720006 2024-03-23,04:23:52.000,83,11094784,13405,0,1711167831,13021.314458169996,129.38882502000342,53497.76943096 2024-03-23,04:23:53.000,83,11094834,13325,0,1711167832,13021.422239129992,129.4099724100015,53497.77641808001 2024-03-23,04:23:54.000,83,11094850,13205,0,1711167833,13021.489602230002,129.39587415000278,53497.7834052 2024-03-23,04:23:55.000,83,11094821,13245,0,1711167834,13021.489602230002,129.39587415000278,53497.84628928001 2024-03-23,04:23:56.000,83,11094787,13085,0,1711167835,13021.543492709992,129.38177589000406,53497.8183408 2024-03-23,04:23:57.000,83,11094832,13445,0,1711167836,13021.570437950002,129.40292328000214,53497.84628928001 2024-03-23,04:23:58.000,83,11094812,13245,0,1711167837,13021.624328429993,129.40292328000214,53497.888212 2024-03-23,04:23:59.000,83,11094783,13285,0,1711167838,13021.678218909998,129.43111979999958,53497.902186240004 2024-03-23,04:24:00.000,83,11094872,13125,0,1711167839,13021.705164149993,129.43816892999894,53497.93013472 2024-03-23,04:24:01.000,83,11094763,13285,0,1711167840,13021.732109389988,129.45226718999766,53497.94410896001 2024-03-23,04:24:02.000,83,11094796,13245,0,1711167841,13021.772527249988,129.46636545000365,53497.98603168 2024-03-23,04:24:03.000,83,11094859,13285,0,1711167842,13021.806208799993,129.4452180599983,53498.00000592 2024-03-23,04:24:04.000,83,11094813,13525,0,1711167843,13021.846626659993,129.4593163200043,53497.99301880001 2024-03-23,04:24:05.000,83,11094902,13765,0,1711167844,13021.893780829989,129.4593163200043,53498.00699304 2024-03-23,04:24:06.000,83,11094855,13245,0,1711167845,13021.913989759989,129.42407067000022,53498.00699304 2024-03-23,04:24:07.000,83,11094846,13205,0,1711167846,13021.907253449994,129.4099724100015,53498.07686424 2024-03-23,04:24:08.000,83,11094800,13645,0,1711167847,13021.967880239994,129.41702154000086,53498.12577408 2024-03-23,04:24:09.000,83,11094821,13245,0,1711167848,13021.97461654999,129.43111979999958,53498.04891576 2024-03-23,04:24:10.000,83,11094823,13085,0,1711167849,13021.99482547999,129.41702154000086,53498.12577408 2024-03-23,04:24:11.000,83,11094812,13445,0,1711167850,13021.981352859999,129.40292328000214,53498.17468392 2024-03-23,04:24:12.000,83,11094783,13365,0,1711167851,13022.03524333999,129.41702154000086,53498.10481272 2024-03-23,04:24:13.000,83,11094791,13365,0,1711167852,13022.08239751,129.36767762999807,53498.139748320005 2024-03-23,04:24:14.000,83,11094777,13645,0,1711167853,13022.09587012999,129.3606284999987,53498.17468392 2024-03-23,04:24:15.000,83,11094746,13245,0,1711167854,13022.169969539995,129.33243198000127,53498.19564528 2024-03-23,04:24:16.000,83,11094808,13245,0,1711167855,13022.15649691999,129.32538285000192,53498.188658160005 2024-03-23,04:24:17.000,83,11094778,13285,0,1711167856,13022.20365109,129.42407067000022,53498.29346496 2024-03-23,04:24:18.000,83,11094788,13565,0,1711167857,13022.190178469995,129.30423546000384,53498.16070968001 2024-03-23,04:24:19.000,83,11094795,13445,0,1711167858,13022.22386002,129.3112845900032,53498.19564528 2024-03-23,04:24:20.000,83,11094816,13285,0,1711167859,13022.250805259995,129.29718633000448,53498.27949072001 2024-03-23,04:24:21.000,83,11094812,13205,0,1711167860,13022.25754156999,129.26898980999977,53498.21660664 2024-03-23,04:24:22.000,83,11094779,13405,0,1711167861,13022.31816835999,129.25489155000105,53498.2725036 2024-03-23,04:24:23.000,83,11094853,13285,0,1711167862,13022.29795942999,129.21964590000425,53498.2725036 2024-03-23,04:24:24.000,83,11094828,12925,0,1711167863,13022.31816835999,129.24079329000233,53498.32840056001 2024-03-23,04:24:25.000,83,11094748,13205,0,1711167864,13022.331640979995,129.20554763999826,53498.25154224001 2024-03-23,04:24:26.000,83,11094816,13245,0,1711167865,13022.372058839996,129.17030199000146,53498.28647784 2024-03-23,04:24:27.000,83,11094806,13245,0,1711167866,13022.36532253,129.15620373000274,53498.28647784 2024-03-23,04:24:28.000,83,11094790,13685,0,1711167867,13022.38553146,129.18440025000018,53498.307439200005 2024-03-23,04:24:29.000,83,11094797,13405,0,1711167868,13022.42594932,129.14915460000338,53498.32141344 2024-03-23,04:24:30.000,83,11094832,13325,0,1711167869,13022.473103489996,129.12095807999867,53498.370323279996 2024-03-23,04:24:31.000,83,11094815,13245,0,1711167870,13022.459630869991,129.12800720999803,53498.44019448 2024-03-23,04:24:32.000,83,11094809,13565,0,1711167871,13022.48657611,129.08571243000188,53498.36333616 2024-03-23,04:24:33.000,83,11094785,13325,0,1711167872,13022.48657611,129.0645650400038,53498.426220240006 2024-03-23,04:24:34.000,83,11094814,13445,0,1711167873,13022.526993970001,129.05751591000444,53498.45416872 2024-03-23,04:24:35.000,83,11094818,13285,0,1711167874,13022.520257659991,129.05751591000444,53498.405258880004 2024-03-23,04:24:36.000,83,11094811,13725,0,1711167875,13022.553939209996,129.0363685199991,53498.45416872 2024-03-23,04:24:37.000,83,11094832,13405,0,1711167876,13022.540466589991,129.07161417000316,53498.44019448 2024-03-23,04:24:38.000,83,11094795,13085,0,1711167877,13022.567411830001,129.07866330000252,53498.46115584 2024-03-23,04:24:39.000,83,11094808,13605,0,1711167878,13022.574148139996,129.00817200000165,53498.5519884 2024-03-23,04:24:40.000,83,11094828,13325,0,1711167879,13022.594357069996,129.02227026000037,53498.4821172 2024-03-23,04:24:41.000,83,11094820,13325,0,1711167880,13022.621302309992,129.015221130001,53498.48910432 2024-03-23,04:24:42.000,83,11094833,13325,0,1711167881,13022.641511239992,128.96587721999822,53498.51705280001 2024-03-23,04:24:43.000,83,11094829,13285,0,1711167882,13022.661720169992,128.97292635000485,53498.524039920005 2024-03-23,04:24:44.000,83,11094787,13485,0,1711167883,13022.654983859997,128.95882808999886,53498.538014159996 2024-03-23,04:24:45.000,83,11094899,13205,0,1711167884,13022.607829690001,128.92358244000206,53498.5519884 2024-03-23,04:24:46.000,83,11094850,13525,0,1711167885,13022.614565999997,128.90948418000335,53498.54500128001 2024-03-23,04:24:47.000,83,11094812,12965,0,1711167886,13022.648247550002,128.86718939999992,53498.54500128001 2024-03-23,04:24:48.000,83,11094812,13245,0,1711167887,13022.688665410002,128.86014027000056,53498.53102704 2024-03-23,04:24:49.000,83,11094805,13485,0,1711167888,13022.688665410002,128.83194375000312,53498.57993688 2024-03-23,04:24:50.000,83,11094840,13005,0,1711167889,13022.681929099992,128.84604201000184,53498.57993688 2024-03-23,04:24:51.000,83,11094800,13725,0,1711167890,13022.742555889992,128.82489462000376,53498.60089824 2024-03-23,04:24:52.000,83,11094833,13405,0,1711167891,13022.776237439997,128.77555071000097,53498.5519884 2024-03-23,04:24:53.000,83,11094829,13405,0,1711167892,13022.830127920002,128.78259984000033,53498.57993688 2024-03-23,04:24:54.000,83,11094815,13405,0,1711167893,13022.803182679992,128.74030506000418,53498.60089824 2024-03-23,04:24:55.000,83,11094820,13285,0,1711167894,13022.803182679992,128.74030506000418,53498.58692400001 2024-03-23,04:24:56.000,83,11094822,13325,0,1711167895,13022.830127920002,128.7050594100001,53498.6567952 2024-03-23,04:24:57.000,83,11094819,13405,0,1711167896,13022.904227329993,128.69801028000074,53498.642820960005 2024-03-23,04:24:58.000,83,11094829,13365,0,1711167897,13022.897491019998,128.68391202000203,53498.67775656 2024-03-23,04:24:59.000,83,11094813,13325,0,1711167898,13022.890754710003,128.6557155000046,53498.691730800005 2024-03-23,04:25:00.000,83,11094839,13285,0,1711167899,13022.910963640003,128.62046985000052,53498.67076944 2024-03-23,04:25:01.000,83,11094834,13165,0,1711167900,13022.991799359988,128.62751897999988,53498.71269216001 2024-03-23,04:25:02.000,83,11094785,13365,0,1711167901,13022.971590429988,128.6557155000046,53498.73365352001 2024-03-23,04:25:03.000,83,11094812,13445,0,1711167902,13023.005271979993,128.6063715900018,53498.77557624 2024-03-23,04:25:04.000,83,11094804,13205,0,1711167903,13022.998535669998,128.6063715900018,53498.68474368001 2024-03-23,04:25:05.000,83,11094786,13525,0,1711167904,13023.032217219989,128.52883116000157,53498.73365352001 2024-03-23,04:25:06.000,83,11094818,13205,0,1711167905,13023.079371389998,128.5429294200003,53498.74762776 2024-03-23,04:25:07.000,83,11094846,13405,0,1711167906,13023.065898769994,128.5217820300022,53498.73365352001 2024-03-23,04:25:08.000,83,11094799,13285,0,1711167907,13023.086107699994,128.5076837700035,53498.761602000006 2024-03-23,04:25:09.000,83,11094764,13445,0,1711167908,13023.106316629994,128.5076837700035,53498.77557624 2024-03-23,04:25:10.000,83,11094778,13605,0,1711167909,13023.106316629994,128.47243811999942,53498.76858912 2024-03-23,04:25:11.000,83,11094798,13245,0,1711167910,13023.113052939989,128.444241600002,53498.761602000006 2024-03-23,04:25:12.000,83,11094844,13765,0,1711167911,13023.126525559994,128.41604508000455,53498.76858912 2024-03-23,04:25:13.000,83,11094829,13005,0,1711167912,13023.146734489994,128.3948976899992,53498.84544744 2024-03-23,04:25:14.000,83,11094843,13405,0,1711167913,13023.113052939989,128.35260291000304,53498.78955048 2024-03-23,04:25:15.000,83,11094830,14005,0,1711167914,13023.180416039999,128.36670117000176,53498.83147320001 2024-03-23,04:25:16.000,83,11094847,13525,0,1711167915,13023.180416039999,128.3314555199977,53498.84544744 2024-03-23,04:25:17.000,83,11094813,13805,0,1711167916,13023.19388865999,128.32440638999833,53498.81749896 2024-03-23,04:25:18.000,83,11094844,13205,0,1711167917,13023.207361279994,128.31735725999897,53498.84544744 2024-03-23,04:25:19.000,83,11094820,13485,0,1711167918,13023.220833899999,128.3103081299996,53498.85243456001 2024-03-23,04:25:20.000,83,11094856,13325,0,1711167919,13023.23430651999,128.31735725999897,53498.88737016 2024-03-23,04:25:21.000,83,11094846,13525,0,1711167920,13023.207361279994,128.2962098700009,53498.84544744 2024-03-23,04:25:22.000,83,11094833,13565,0,1711167921,13023.23430651999,128.31735725999897,53498.873395919996 2024-03-23,04:25:23.000,83,11094830,13245,0,1711167922,13023.21409758999,128.30325900000025,53498.83147320001 2024-03-23,04:25:24.000,83,11094830,13365,0,1711167923,13023.267988069994,128.3103081299996,53498.8664088 2024-03-23,04:25:25.000,83,11094835,13085,0,1711167924,13023.227570209994,128.3103081299996,53498.88038304001 2024-03-23,04:25:26.000,83,11094780,13325,0,1711167925,13023.25451544999,128.31735725999897,53498.873395919996 2024-03-23,04:25:27.000,83,11094865,13405,0,1711167926,13023.247779139994,128.28916074000153,53498.8664088 2024-03-23,04:25:28.000,83,11094874,13325,0,1711167927,13023.25451544999,128.3103081299996,53498.90134440001 2024-03-23,04:25:29.000,83,11094810,13245,0,1711167928,13023.25451544999,128.2962098700009,53498.96422848 2024-03-23,04:25:30.000,83,11094816,13285,0,1711167929,13023.27472437999,128.28916074000153,53498.94326712 2024-03-23,04:25:31.000,83,11094866,13245,0,1711167930,13023.267988069994,128.3103081299996,53498.96422848 2024-03-23,04:25:32.000,83,11094831,13245,0,1711167931,13023.31514223999,128.27506248000282,53498.94326712 2024-03-23,04:25:33.000,83,11094831,13165,0,1711167932,13023.30166962,128.28916074000153,53498.97121560001 2024-03-23,04:25:34.000,83,11094797,13085,0,1711167933,13023.28146069,128.28211161000218,53498.908331520004 2024-03-23,04:25:35.000,83,11094816,13445,0,1711167934,13023.288196999994,128.2468659599981,53498.93628 2024-03-23,04:25:36.000,83,11094801,13285,0,1711167935,13023.29493330999,128.27506248000282,53498.91531864 2024-03-23,04:25:37.000,83,11094809,13445,0,1711167936,13023.267988069994,128.27506248000282,53498.94326712 2024-03-23,04:25:38.000,83,11094825,13405,0,1711167937,13023.27472437999,128.2962098700009,53498.98518984 2024-03-23,04:25:39.000,83,11094840,13365,0,1711167938,13023.26125176,128.28916074000153,53498.978202720005 2024-03-23,04:25:40.000,83,11094857,13565,0,1711167939,13023.25451544999,128.28211161000218,53498.96422848 2024-03-23,04:25:41.000,83,11094834,12965,0,1711167940,13023.25451544999,128.26801335000346,53498.96422848 2024-03-23,04:25:42.000,83,11094844,13445,0,1711167941,13023.247779139994,128.23981682999874,53499.02012544001 2024-03-23,04:25:43.000,83,11094795,13205,0,1711167942,13023.267988069994,128.26801335000346,53499.027112560005 2024-03-23,04:25:44.000,83,11094853,13405,0,1711167943,13023.26125176,128.25391509000474,53499.02012544001 2024-03-23,04:25:45.000,83,11094831,13285,0,1711167944,13023.247779139994,128.30325900000025,53499.027112560005 2024-03-23,04:25:46.000,83,11094839,13285,0,1711167945,13023.23430651999,128.2962098700009,53499.04807392001 2024-03-23,04:25:47.000,83,11094877,13405,0,1711167946,13023.267988069994,128.28916074000153,53499.041086799996 2024-03-23,04:25:48.000,83,11094825,13125,0,1711167947,13023.34208748,128.3103081299996,53499.076022400004 2024-03-23,04:25:49.000,83,11094798,13285,0,1711167948,13023.30166962,128.3103081299996,53499.08300952 2024-03-23,04:25:50.000,83,11094838,13605,0,1711167949,13023.30166962,128.3103081299996,53499.08300952 2024-03-23,04:25:51.000,83,11094864,13525,0,1711167950,13023.31514223999,128.3314555199977,53499.076022400004 2024-03-23,04:25:52.000,83,11094883,13565,0,1711167951,13023.30166962,128.3314555199977,53499.10397088 2024-03-23,04:25:53.000,83,11094868,13085,0,1711167952,13023.348823789995,128.2962098700009,53499.11794512001 2024-03-23,04:25:54.000,83,11094859,13565,0,1711167953,13023.308405929994,128.3596520400024,53499.05506104 2024-03-23,04:25:55.000,83,11094837,13405,0,1711167954,13023.32187855,128.36670117000176,53499.08300952 2024-03-23,04:25:56.000,83,11094820,13125,0,1711167955,13023.29493330999,128.37375030000112,53499.06903528001 2024-03-23,04:25:57.000,83,11094841,13165,0,1711167956,13023.32187855,128.38784855999984,53499.08300952 2024-03-23,04:25:58.000,83,11094851,13285,0,1711167957,13023.308405929994,128.38079943000048,53499.05506104 2024-03-23,04:25:59.000,83,11094816,13285,0,1711167958,13023.34208748,128.36670117000176,53499.08300952 2024-03-23,04:26:00.000,83,11094846,13405,0,1711167959,13023.35556009999,128.4230942100039,53499.15986784 2024-03-23,04:26:01.000,83,11094816,13285,0,1711167960,13023.35556009999,128.41604508000455,53499.15288072 2024-03-23,04:26:02.000,83,11094823,13725,0,1711167961,13023.369032719995,128.4230942100039,53499.10397088 2024-03-23,04:26:03.000,83,11094835,13165,0,1711167962,13023.39597795999,128.47243811999942,53499.11794512001 2024-03-23,04:26:04.000,83,11094892,13325,0,1711167963,13023.369032719995,128.4583398600007,53499.194803440005 2024-03-23,04:26:05.000,83,11094852,13325,0,1711167964,13023.369032719995,128.45129073000135,53499.15986784 2024-03-23,04:26:06.000,83,11094854,13445,0,1711167965,13023.39597795999,128.47243811999942,53499.17384208 2024-03-23,04:26:07.000,83,11094813,13325,0,1711167966,13023.37576902999,128.47243811999942,53499.208777679996 2024-03-23,04:26:08.000,83,11094867,13565,0,1711167967,13023.43639581999,128.47948724999878,53499.20179056 2024-03-23,04:26:09.000,83,11094866,13725,0,1711167968,13023.449868439995,128.52883116000157,53499.22973904 2024-03-23,04:26:10.000,83,11094825,13325,0,1711167969,13023.449868439995,128.48653637999814,53499.23672616001 2024-03-23,04:26:11.000,83,11094841,12925,0,1711167970,13023.46334106,128.5217820300022,53499.208777679996 2024-03-23,04:26:12.000,83,11094843,13165,0,1711167971,13023.47681367999,128.50063464000414,53499.22275192 2024-03-23,04:26:13.000,83,11094852,13285,0,1711167972,13023.51723153999,128.5217820300022,53499.243713280004 2024-03-23,04:26:14.000,83,11094814,13205,0,1711167973,13023.49702260999,128.49358551000478,53499.33454584001 2024-03-23,04:26:15.000,83,11094795,13245,0,1711167974,13023.510495229995,128.5217820300022,53499.264674640006 2024-03-23,04:26:16.000,83,11094802,13525,0,1711167975,13023.51723153999,128.53588029000093,53499.32755872 2024-03-23,04:26:17.000,83,11094822,13565,0,1711167976,13023.54417678,128.53588029000093,53499.3205716 2024-03-23,04:26:18.000,83,11094839,13685,0,1711167977,13023.55764939999,128.5076837700035,53499.34153296 2024-03-23,04:26:19.000,83,11094855,13365,0,1711167978,13023.61827618999,128.53588029000093,53499.362494320005 2024-03-23,04:26:20.000,83,11094807,13045,0,1711167979,13023.61827618999,128.5217820300022,53499.33454584001 2024-03-23,04:26:21.000,83,11094834,13405,0,1711167980,13023.61827618999,128.54997854999965,53499.41839128 2024-03-23,04:26:22.000,83,11094820,13365,0,1711167981,13023.64522143,128.5217820300022,53499.41839128 2024-03-23,04:26:23.000,83,11094857,13285,0,1711167982,13023.678902979991,128.53588029000093,53499.42537840001 2024-03-23,04:26:24.000,83,11094859,13045,0,1711167983,13023.68563929,128.53588029000093,53499.40441704001 2024-03-23,04:26:25.000,83,11094878,13685,0,1711167984,13023.705848220001,128.56407680999837,53499.44633976 2024-03-23,04:26:26.000,83,11094810,13285,0,1711167985,13023.68563929,128.57817507000436,53499.432365520006 2024-03-23,04:26:27.000,83,11094843,13285,0,1711167986,13023.726057150001,128.5429294200003,53499.46730112 2024-03-23,04:26:28.000,83,11094903,13325,0,1711167987,13023.732793459996,128.53588029000093,53499.46730112 2024-03-23,04:26:29.000,83,11094843,13765,0,1711167988,13023.786683940001,128.54997854999965,53499.52319808001 2024-03-23,04:26:30.000,83,11094825,12925,0,1711167989,13023.732793459996,128.57817507000436,53499.50922384 2024-03-23,04:26:31.000,83,11094856,13125,0,1711167990,13023.746266080001,128.57817507000436,53499.50223672001 2024-03-23,04:26:32.000,83,11094829,13285,0,1711167991,13023.759738699991,128.58522420000372,53499.544159439996 2024-03-23,04:26:33.000,83,11094806,13205,0,1711167992,13023.766475010001,128.54997854999965,53499.5651208 2024-03-23,04:26:34.000,83,11094845,13245,0,1711167993,13023.773211319996,128.56407680999837,53499.53717232 2024-03-23,04:26:35.000,83,11094871,13525,0,1711167994,13023.779947629992,128.54997854999965,53499.60704352 2024-03-23,04:26:36.000,83,11094788,13285,0,1711167995,13023.793420249996,128.52883116000157,53499.634992 2024-03-23,04:26:37.000,83,11094799,13245,0,1711167996,13023.827101800001,128.56407680999837,53499.61403064 2024-03-23,04:26:38.000,83,11094810,13165,0,1711167997,13023.813629179996,128.56407680999837,53499.61403064 2024-03-23,04:26:39.000,83,11094794,13525,0,1711167998,13023.840574419992,128.57112593999773,53499.648966240005 2024-03-23,04:26:40.000,83,11094785,13125,0,1711167999,13023.840574419992,128.54997854999965,53499.69088896001 2024-03-23,04:26:41.000,83,11094816,13525,0,1711168000,13023.907937520002,128.54997854999965,53499.711850319996 2024-03-23,04:26:42.000,83,11094821,13605,0,1711168001,13023.901201209992,128.53588029000093,53499.746785920004 2024-03-23,04:26:43.000,83,11094844,13205,0,1711168002,13023.934882759997,128.53588029000093,53499.73281168 2024-03-23,04:26:44.000,83,11094812,13205,0,1711168003,13023.961827999992,128.50063464000414,53499.76076016001 2024-03-23,04:26:45.000,83,11094840,13365,0,1711168004,13023.941619069992,128.49358551000478,53499.75377304 2024-03-23,04:26:46.000,83,11094832,13605,0,1711168005,13024.015718479997,128.47243811999942,53499.78172152 2024-03-23,04:26:47.000,83,11094795,13405,0,1711168006,13024.008982170002,128.444241600002,53499.78870864001 2024-03-23,04:26:48.000,83,11094793,13205,0,1711168007,13024.069608960002,128.48653637999814,53499.82364424 2024-03-23,04:26:49.000,83,11094817,13285,0,1711168008,13024.076345269998,128.47948724999878,53499.90050256 2024-03-23,04:26:50.000,83,11094844,13245,0,1711168009,13024.123499439993,128.4583398600007,53499.879541199996 2024-03-23,04:26:51.000,83,11094834,13285,0,1711168010,13024.143708369993,128.43719247000263,53499.865566960005 2024-03-23,04:26:52.000,83,11094834,13085,0,1711168011,13024.204335159993,128.40899594999792,53499.92845104001 2024-03-23,04:26:53.000,83,11094853,13405,0,1711168012,13024.224544089993,128.4230942100039,53499.96338664 2024-03-23,04:26:54.000,83,11094824,13565,0,1711168013,13024.264961949993,128.43719247000263,53499.94242528 2024-03-23,04:26:55.000,83,11094848,13165,0,1711168014,13024.318852429999,128.3948976899992,53499.96338664 2024-03-23,04:26:56.000,83,11094782,13085,0,1711168015,13024.345797669994,128.3596520400024,53500.00530936001 2024-03-23,04:26:57.000,83,11094820,13445,0,1711168016,13024.366006599994,128.38079943000048,53500.033257840005 2024-03-23,04:26:58.000,83,11094745,13165,0,1711168017,13024.406424459994,128.3314555199977,53500.0192836 2024-03-23,04:26:59.000,83,11094803,13165,0,1711168018,13024.5007328,128.28211161000218,53500.06819344 2024-03-23,04:27:00.000,83,11094810,13245,0,1711168019,13024.52094173,128.27506248000282,53500.05421920001 2024-03-23,04:27:01.000,83,11094796,13245,0,1711168020,13024.56135959,128.27506248000282,53500.11710328 2024-03-23,04:27:02.000,83,11094768,13125,0,1711168021,13024.62198638,128.2609642200041,53500.11011616 2024-03-23,04:27:03.000,83,11094792,13325,0,1711168022,13024.628722689995,128.2468659599981,53500.11710328 2024-03-23,04:27:04.000,83,11094762,13245,0,1711168023,13024.648931619995,128.20457118000195,53500.152038880005 2024-03-23,04:27:05.000,83,11094727,13085,0,1711168024,13024.72303103,128.23276769999939,53500.20793584 2024-03-23,04:27:06.000,83,11094816,13165,0,1711168025,13024.749976269995,128.19047292000323,53500.20793584 2024-03-23,04:27:07.000,83,11094815,13045,0,1711168026,13024.78365782,128.1975220500026,53500.25684568 2024-03-23,04:27:08.000,83,11094818,13085,0,1711168027,13024.80386675,128.16227639999852,53500.28479416 2024-03-23,04:27:09.000,83,11094801,13205,0,1711168028,13024.83754829999,128.14112901000044,53500.270819920006 2024-03-23,04:27:10.000,83,11094845,13405,0,1711168029,13024.891438779996,128.1763746600045,53500.2987684 2024-03-23,04:27:11.000,83,11094832,13285,0,1711168030,13024.918384019991,128.11998162000236,53500.31274264001 2024-03-23,04:27:12.000,83,11094843,13165,0,1711168031,13024.958801879991,128.09178509999765,53500.319729760005 2024-03-23,04:27:13.000,83,11094848,13205,0,1711168032,13025.012692359996,128.112932490003,53500.35466536 2024-03-23,04:27:14.000,83,11094835,13285,0,1711168033,13025.073319149997,128.05653945000086,53500.382613839996 2024-03-23,04:27:15.000,83,11094801,13085,0,1711168034,13025.113737009997,128.05653945000086,53500.37562672 2024-03-23,04:27:16.000,83,11094843,13125,0,1711168035,13025.154154869997,128.07768683999893,53500.438510800006 2024-03-23,04:27:17.000,83,11094857,13445,0,1711168036,13025.201309039992,128.04244119000214,53500.45947216001 2024-03-23,04:27:18.000,83,11094872,13445,0,1711168037,13025.234990589997,128.05653945000086,53500.45248504 2024-03-23,04:27:19.000,83,11094846,13285,0,1711168038,13025.261935829993,128.04244119000214,53500.52934336001 2024-03-23,04:27:20.000,83,11094884,12925,0,1711168039,13025.288881070002,128.0142446700047,53500.5433176 2024-03-23,04:27:21.000,83,11094779,13245,0,1711168040,13025.342771549993,128.0001464099987,53500.57825320001 2024-03-23,04:27:22.000,83,11094809,13405,0,1711168041,13025.356244169998,127.96490076000191,53500.57126608 2024-03-23,04:27:23.000,83,11094806,13525,0,1711168042,13025.410134649988,127.9014585900004,53500.6131888 2024-03-23,04:27:24.000,83,11094757,13125,0,1711168043,13025.423607269993,127.9014585900004,53500.62716304001 2024-03-23,04:27:25.000,83,11094801,13725,0,1711168044,13025.464025129993,127.91555684999912,53500.62017592 2024-03-23,04:27:26.000,83,11094830,13445,0,1711168045,13025.477497749998,127.85211468000489,53500.63415016 2024-03-23,04:27:27.000,83,11094764,13165,0,1711168046,13025.571806089989,127.8380164199989,53500.66209864 2024-03-23,04:27:28.000,83,11094837,13565,0,1711168047,13025.598751329999,127.79572164000274,53500.717995599996 2024-03-23,04:27:29.000,83,11094832,12965,0,1711168048,13025.659378119999,127.75342685999931,53500.74594408001 2024-03-23,04:27:30.000,83,11094854,13365,0,1711168049,13025.72000491,127.78162338000402,53500.73895696 2024-03-23,04:27:31.000,83,11094893,13205,0,1711168050,13025.77389538999,127.75342685999931,53500.75991832 2024-03-23,04:27:32.000,83,11094799,13765,0,1711168051,13025.827785869995,127.76047598999867,53500.752931200004 2024-03-23,04:27:33.000,83,11094836,13405,0,1711168052,13025.85473110999,127.69703382000444,53500.75991832 2024-03-23,04:27:34.000,83,11094818,13165,0,1711168053,13025.868203729995,127.7040829500038,53500.822802400005 2024-03-23,04:27:35.000,83,11094786,13125,0,1711168054,13025.95577575999,127.71818121000251,53500.822802400005 2024-03-23,04:27:36.000,83,11094857,13445,0,1711168055,13025.95577575999,127.69703382000444,53500.86472512001 2024-03-23,04:27:37.000,83,11094849,13445,0,1711168056,13025.989457309995,127.69703382000444,53500.857738 2024-03-23,04:27:38.000,83,11094821,13325,0,1711168057,13026.04334779,127.7040829500038,53500.857738 2024-03-23,04:27:39.000,83,11094831,13565,0,1711168058,13026.070293029996,127.6899846899978,53500.95555768 2024-03-23,04:27:40.000,83,11094822,13485,0,1711168059,13026.08376565,127.73227947000123,53500.95555768 2024-03-23,04:27:41.000,83,11094858,13325,0,1711168060,13026.130919819996,127.74637772999995,53500.920622080004 2024-03-23,04:27:42.000,83,11094851,13565,0,1711168061,13026.164601370001,127.73932860000059,53500.97651904 2024-03-23,04:27:43.000,83,11094807,13125,0,1711168062,13026.164601370001,127.73932860000059,53500.969531920004 2024-03-23,04:27:44.000,83,11094874,13285,0,1711168063,13026.225228160001,127.69703382000444,53500.98350616001 2024-03-23,04:27:45.000,83,11094877,13165,0,1711168064,13026.265646020001,127.78867251000338,53501.06036448001 2024-03-23,04:27:46.000,83,11094800,13605,0,1711168065,13026.279118639992,127.78867251000338,53501.039403120005 2024-03-23,04:27:47.000,83,11094823,13325,0,1711168066,13026.285854950002,127.79572164000274,53501.08132584001 2024-03-23,04:27:48.000,83,11094860,13325,0,1711168067,13026.326272810002,127.77457425000466,53501.09530008 2024-03-23,04:27:49.000,83,11094825,13805,0,1711168068,13026.306063880002,127.79572164000274,53501.15119704001 2024-03-23,04:27:50.000,83,11094809,13485,0,1711168069,13026.373426979997,127.81686903000082,53501.137222800004 2024-03-23,04:27:51.000,83,11094811,13605,0,1711168070,13026.346481740002,127.83096728999953,53501.11626144 2024-03-23,04:27:52.000,83,11094820,13285,0,1711168071,13026.427317460002,127.81686903000082,53501.15119704001 2024-03-23,04:27:53.000,83,11094791,12965,0,1711168072,13026.440790079992,127.84506554999825,53501.15119704001 2024-03-23,04:27:54.000,83,11094803,13325,0,1711168073,13026.420581149992,127.85916381000425,53501.1721584 2024-03-23,04:27:55.000,83,11094829,13045,0,1711168074,13026.427317460002,127.84506554999825,53501.22805536001 2024-03-23,04:27:56.000,83,11094827,13485,0,1711168075,13026.413844839997,127.8662129400036,53501.22106824 2024-03-23,04:27:57.000,83,11094796,13765,0,1711168076,13026.460999009993,127.89440946000104,53501.26997808001 2024-03-23,04:27:58.000,83,11094847,13245,0,1711168077,13026.460999009993,127.88736033000168,53501.22805536001 2024-03-23,04:27:59.000,83,11094837,13605,0,1711168078,13026.514889489998,127.88736033000168,53501.29093944 2024-03-23,04:28:00.000,83,11094828,13165,0,1711168079,13026.494680559998,127.8662129400036,53501.31888792001 2024-03-23,04:28:01.000,83,11094846,13285,0,1711168080,13026.508153180002,127.90850771999976,53501.28395232 2024-03-23,04:28:02.000,83,11094841,13125,0,1711168081,13026.508153180002,127.92260597999848,53501.28395232 2024-03-23,04:28:03.000,83,11094775,13445,0,1711168082,13026.568779970003,127.91555684999912,53501.24901672001 2024-03-23,04:28:04.000,83,11094783,13405,0,1711168083,13026.562043659993,127.9014585900004,53501.325875040005 2024-03-23,04:28:05.000,83,11094830,13205,0,1711168084,13026.562043659993,127.9014585900004,53501.33984928 2024-03-23,04:28:06.000,83,11094792,13405,0,1711168085,13026.568779970003,127.89440946000104,53501.33286216 2024-03-23,04:28:07.000,83,11094799,13245,0,1711168086,13026.595725209998,127.91555684999912,53501.374784880005 2024-03-23,04:28:08.000,83,11094788,13605,0,1711168087,13026.656351999998,127.90850771999976,53501.36779776001 2024-03-23,04:28:09.000,83,11094808,13125,0,1711168088,13026.636143069998,127.89440946000104,53501.39574624001 2024-03-23,04:28:10.000,83,11094767,13325,0,1711168089,13026.656351999998,127.90850771999976,53501.41670760001 2024-03-23,04:28:11.000,83,11094790,13165,0,1711168090,13026.669824619989,127.94375337000383,53501.444656080006 2024-03-23,04:28:12.000,83,11094793,13005,0,1711168091,13026.716978789998,127.90850771999976,53501.4516432 2024-03-23,04:28:13.000,83,11094836,12885,0,1711168092,13026.669824619989,127.92260597999848,53501.43068184 2024-03-23,04:28:14.000,83,11094787,13485,0,1711168093,13026.696769859998,127.8662129400036,53501.444656080006 2024-03-23,04:28:15.000,83,11094769,13605,0,1711168094,13026.690033549989,127.88031120000232,53501.423694720004 2024-03-23,04:28:16.000,83,11094818,13525,0,1711168095,13026.690033549989,127.85916381000425,53501.444656080006 2024-03-23,04:28:17.000,83,11094763,13405,0,1711168096,13026.696769859998,127.88031120000232,53501.4516432 2024-03-23,04:28:18.000,83,11094804,13205,0,1711168097,13026.737187719998,127.88736033000168,53501.51452728001 2024-03-23,04:28:19.000,83,11094781,13245,0,1711168098,13026.696769859998,127.91555684999912,53501.5215144 2024-03-23,04:28:20.000,83,11094818,13365,0,1711168099,13026.730451409989,127.9014585900004,53501.55645 2024-03-23,04:28:21.000,83,11094785,13205,0,1711168100,13026.750660339989,127.90850771999976,53501.55645 2024-03-23,04:28:22.000,83,11094787,13285,0,1711168101,13026.811287129989,127.88736033000168,53501.54946288 2024-03-23,04:28:23.000,83,11094795,13165,0,1711168102,13026.784341889994,127.88736033000168,53501.56343712001 2024-03-23,04:28:24.000,83,11094828,13645,0,1711168103,13026.83149605999,127.89440946000104,53501.591385600004 2024-03-23,04:28:25.000,83,11094787,12925,0,1711168104,13026.865177609994,127.91555684999912,53501.59837272 2024-03-23,04:28:26.000,83,11094779,13605,0,1711168105,13026.91906809,127.9014585900004,53501.64728256 2024-03-23,04:28:27.000,83,11094784,13285,0,1711168106,13026.925804399994,127.93670424000447,53501.661256800006 2024-03-23,04:28:28.000,83,11094784,13365,0,1711168107,13026.946013329994,127.91555684999912,53501.59837272 2024-03-23,04:28:29.000,83,11094810,13605,0,1711168108,13027.02011274,127.92965510999784,53501.65426968001 2024-03-23,04:28:30.000,83,11094841,13405,0,1711168109,13027.03358535999,127.90850771999976,53501.6263212 2024-03-23,04:28:31.000,83,11094818,13565,0,1711168110,13027.087475839995,127.95080250000319,53501.66824392 2024-03-23,04:28:32.000,83,11094770,13045,0,1711168111,13027.13463000999,127.95785163000255,53501.74510224 2024-03-23,04:28:33.000,83,11094800,13125,0,1711168112,13027.15483893999,127.95080250000319,53501.77305072001 2024-03-23,04:28:34.000,83,11094800,13405,0,1711168113,13027.18178418,127.95785163000255,53501.77305072001 2024-03-23,04:28:35.000,83,11094822,12965,0,1711168114,13027.276092519991,127.92965510999784,53501.75208936001 2024-03-23,04:28:36.000,83,11094830,13725,0,1711168115,13027.336719309991,127.88736033000168,53501.81497344 2024-03-23,04:28:37.000,83,11094763,13125,0,1711168116,13027.370400859996,127.84506554999825,53501.7660636 2024-03-23,04:28:38.000,83,11094761,12925,0,1711168117,13027.417555029991,127.88031120000232,53501.84990904001 2024-03-23,04:28:39.000,83,11094844,13285,0,1711168118,13027.471445509997,127.8662129400036,53501.87087040001 2024-03-23,04:28:40.000,83,11094843,13405,0,1711168119,13027.552281229997,127.85916381000425,53501.905806 2024-03-23,04:28:41.000,83,11094791,13605,0,1711168120,13027.552281229997,127.85916381000425,53501.89881888001 2024-03-23,04:28:42.000,83,11094784,13205,0,1711168121,13027.606171710002,127.83096728999953,53501.926767360004 2024-03-23,04:28:43.000,83,11094836,13565,0,1711168122,13027.660062189992,127.8027707700021,53501.98266432 2024-03-23,04:28:44.000,83,11094785,13565,0,1711168123,13027.666798500002,127.75342685999931,53501.98266432 2024-03-23,04:28:45.000,83,11094797,13445,0,1711168124,13027.713952669998,127.75342685999931,53501.996638560006 2024-03-23,04:28:46.000,83,11094831,13285,0,1711168125,13027.740897909993,127.7040829500038,53502.05952264 2024-03-23,04:28:47.000,83,11094872,13365,0,1711168126,13027.794788389998,127.72523034000187,53502.02458704 2024-03-23,04:28:48.000,83,11094816,13245,0,1711168127,13027.862151489993,127.71113208000315,53502.05952264 2024-03-23,04:28:49.000,83,11094805,13285,0,1711168128,13027.895833039998,127.71113208000315,53502.05253552 2024-03-23,04:28:50.000,83,11094816,13285,0,1711168129,13027.949723519989,127.72523034000187,53502.08747112001 2024-03-23,04:28:51.000,83,11094823,13525,0,1711168130,13027.976668759999,127.7040829500038,53502.164329440006 2024-03-23,04:28:52.000,83,11094784,13485,0,1711168131,13027.996877689999,127.66178817000036,53502.18529080001 2024-03-23,04:28:53.000,83,11094854,13525,0,1711168132,13028.044031859994,127.67588642999908,53502.12240672 2024-03-23,04:28:54.000,83,11094826,13805,0,1711168133,13028.077713409999,127.67588642999908,53502.15734232001 2024-03-23,04:28:55.000,83,11094835,13365,0,1711168134,13028.11139495999,127.654739040001,53502.13638096001 2024-03-23,04:28:56.000,83,11094798,13485,0,1711168135,13028.13160388999,127.67588642999908,53502.1503552 2024-03-23,04:28:57.000,83,11094816,13645,0,1711168136,13028.21917592,127.64768991000165,53502.213239280005 2024-03-23,04:28:58.000,83,11094788,13245,0,1711168137,13028.25285746999,127.654739040001,53502.19926504 2024-03-23,04:28:59.000,83,11094789,13205,0,1711168138,13028.30001164,127.654739040001,53502.2202264 2024-03-23,04:29:00.000,83,11094796,13245,0,1711168139,13028.30001164,127.63359165000293,53502.24118776 2024-03-23,04:29:01.000,83,11094809,13285,0,1711168140,13028.326956879995,127.62654252000357,53502.2900976 2024-03-23,04:29:02.000,83,11094799,13565,0,1711168141,13028.3404295,127.62654252000357,53502.262149120004 2024-03-23,04:29:03.000,83,11094814,13005,0,1711168142,13028.33369318999,127.58424774000014,53502.311058960004 2024-03-23,04:29:04.000,83,11094865,13325,0,1711168143,13028.367374739995,127.5912968699995,53502.35298168001 2024-03-23,04:29:05.000,83,11094786,13485,0,1711168144,13028.39431997999,127.57014948000142,53502.380930160005 2024-03-23,04:29:06.000,83,11094823,13085,0,1711168145,13028.428001529996,127.59834599999886,53502.33900744 2024-03-23,04:29:07.000,83,11094839,13405,0,1711168146,13028.42126522,127.5560512200027,53502.35298168001 2024-03-23,04:29:08.000,83,11094826,13325,0,1711168147,13028.46168308,127.53490383000462,53502.40887864 2024-03-23,04:29:09.000,83,11094801,13245,0,1711168148,13028.48189201,127.5560512200027,53502.41586576 2024-03-23,04:29:10.000,83,11094837,13485,0,1711168149,13028.535782489991,127.51375643999927,53502.49272408001 2024-03-23,04:29:11.000,83,11094781,13485,0,1711168150,13028.515573559991,127.47851079000247,53502.47176272001 2024-03-23,04:29:12.000,83,11094786,13525,0,1711168151,13028.569464039996,127.48555992000183,53502.48573696 2024-03-23,04:29:13.000,83,11094797,13605,0,1711168152,13028.623354520001,127.4573634000044,53502.50669832 2024-03-23,04:29:14.000,83,11094823,13125,0,1711168153,13028.630090829996,127.4432651399984,53502.50669832 2024-03-23,04:29:15.000,83,11094800,13365,0,1711168154,13028.657036069992,127.42211775000033,53502.55560816 2024-03-23,04:29:16.000,83,11094854,13525,0,1711168155,13028.710926549997,127.42211775000033,53502.58355664 2024-03-23,04:29:17.000,83,11094833,13605,0,1711168156,13028.737871789992,127.42211775000033,53502.604518 2024-03-23,04:29:18.000,83,11094840,13485,0,1711168157,13028.771553339997,127.37277384000481,53502.63246648 2024-03-23,04:29:19.000,83,11094838,13085,0,1711168158,13028.778289649992,127.38687210000353,53502.646440720004 2024-03-23,04:29:20.000,83,11094854,13405,0,1711168159,13028.805234890002,127.33752819000074,53502.62547936 2024-03-23,04:29:21.000,83,11094863,13525,0,1711168160,13028.818707509992,127.36572470999818,53502.66041496001 2024-03-23,04:29:22.000,83,11094840,13525,0,1711168161,13028.838916439992,127.35867557999882,53502.69535056 2024-03-23,04:29:23.000,83,11094792,13445,0,1711168162,13028.825443820002,127.40097036000225,53502.73727328001 2024-03-23,04:29:24.000,83,11094832,13325,0,1711168163,13028.818707509992,127.37982297000417,53502.75124752 2024-03-23,04:29:25.000,83,11094869,13285,0,1711168164,13028.838916439992,127.3445773200001,53502.77220888 2024-03-23,04:29:26.000,83,11094822,13285,0,1711168165,13028.798498579992,127.37277384000481,53502.716311920005 2024-03-23,04:29:27.000,83,11094820,13805,0,1711168166,13028.798498579992,127.40097036000225,53502.73028616 2024-03-23,04:29:28.000,83,11094782,13445,0,1711168167,13028.778289649992,127.40097036000225,53502.716311920005 2024-03-23,04:29:29.000,83,11094860,13165,0,1711168168,13028.758080719992,127.37982297000417,53502.75823464001 2024-03-23,04:29:30.000,83,11094791,13765,0,1711168169,13028.751344409997,127.37982297000417,53502.73727328001 2024-03-23,04:29:31.000,83,11094832,13485,0,1711168170,13028.717662859992,127.39392123000289,53502.814131600004 2024-03-23,04:29:32.000,83,11094847,13405,0,1711168171,13028.724399170002,127.41506862000097,53502.79317024 2024-03-23,04:29:33.000,83,11094797,13485,0,1711168172,13028.704190240001,127.4080194900016,53502.80015736 2024-03-23,04:29:34.000,83,11094763,13365,0,1711168173,13028.677244999992,127.43621600999904,53502.835092960006 2024-03-23,04:29:35.000,83,11094862,13405,0,1711168174,13028.670508689996,127.42916687999968,53502.87701568001 2024-03-23,04:29:36.000,83,11094837,13405,0,1711168175,13028.643563450001,127.42916687999968,53502.79317024 2024-03-23,04:29:37.000,83,11094805,13605,0,1711168176,13028.623354520001,127.42916687999968,53502.8490672 2024-03-23,04:29:38.000,83,11094812,13245,0,1711168177,13028.650299759996,127.41506862000097,53502.86304144 2024-03-23,04:29:39.000,83,11094856,13165,0,1711168178,13028.623354520001,127.42211775000033,53502.84208008 2024-03-23,04:29:40.000,83,11094837,13525,0,1711168179,13028.636827139992,127.38687210000353,53502.86304144 2024-03-23,04:29:41.000,83,11094858,13645,0,1711168180,13028.616618209991,127.41506862000097,53502.85605432001 2024-03-23,04:29:42.000,83,11094868,13565,0,1711168181,13028.623354520001,127.4080194900016,53502.85605432001 2024-03-23,04:29:43.000,83,11094846,13285,0,1711168182,13028.643563450001,127.35162644999946,53502.85605432001 2024-03-23,04:29:44.000,83,11094835,13485,0,1711168183,13028.657036069992,127.37982297000417,53502.87701568001 2024-03-23,04:29:45.000,83,11094859,13325,0,1711168184,13028.650299759996,127.35867557999882,53502.89098992 2024-03-23,04:29:46.000,83,11094827,13565,0,1711168185,13028.670508689996,127.33752819000074,53502.89098992 2024-03-23,04:29:47.000,83,11094821,13605,0,1711168186,13028.650299759996,127.28818427999795,53502.9189384 2024-03-23,04:29:48.000,83,11094808,13245,0,1711168187,13028.683981310001,127.28113514999859,53502.89098992 2024-03-23,04:29:49.000,83,11094839,13085,0,1711168188,13028.677244999992,127.27408601999923,53502.91195128 2024-03-23,04:29:50.000,83,11094806,13445,0,1711168189,13028.690717619997,127.27408601999923,53502.884002800005 2024-03-23,04:29:51.000,83,11094833,13765,0,1711168190,13028.677244999992,127.25998776000051,53502.93989976 2024-03-23,04:29:52.000,83,11094789,13125,0,1711168191,13028.670508689996,127.25293863000115,53502.91195128 2024-03-23,04:29:53.000,83,11094871,13445,0,1711168192,13028.650299759996,127.23884037000244,53502.96086112 2024-03-23,04:29:54.000,83,11094866,13365,0,1711168193,13028.683981310001,127.21064384999772,53503.00977096 2024-03-23,04:29:55.000,83,11094870,13285,0,1711168194,13028.663772380001,127.196545589999,53502.9888096 2024-03-23,04:29:56.000,83,11094893,13165,0,1711168195,13028.683981310001,127.22474211000372,53502.96086112 2024-03-23,04:29:57.000,83,11094830,13205,0,1711168196,13028.697453929992,127.15425081000285,53502.96086112 2024-03-23,04:29:58.000,83,11094857,13325,0,1711168197,13028.697453929992,127.15425081000285,53502.953874000006 2024-03-23,04:29:59.000,83,11094856,13525,0,1711168198,13028.683981310001,127.14015255000413,53502.97483536001 2024-03-23,04:30:00.000,83,11094827,13205,0,1711168199,13028.663772380001,127.14015255000413,53502.981822480004 2024-03-23,04:30:01.000,83,11094781,13125,0,1711168200,13028.683981310001,127.15425081000285,53502.92592552001 2024-03-23,04:30:02.000,83,11094835,13485,0,1711168201,13028.690717619997,127.11195602999942,53502.981822480004 2024-03-23,04:30:03.000,83,11094800,13605,0,1711168202,13028.758080719992,127.05556299000455,53503.03771944 2024-03-23,04:30:04.000,83,11094847,13485,0,1711168203,13028.737871789992,127.05556299000455,53503.01675808 2024-03-23,04:30:05.000,83,11094786,13245,0,1711168204,13028.663772380001,127.08375951000198,53503.02374520001 2024-03-23,04:30:06.000,83,11094827,13405,0,1711168205,13028.717662859992,127.06966125000326,53503.07964216 2024-03-23,04:30:07.000,83,11094849,13245,0,1711168206,13028.704190240001,127.04851385999791,53502.9888096 2024-03-23,04:30:08.000,83,11094831,13245,0,1711168207,13028.724399170002,127.04146472999855,53503.01675808 2024-03-23,04:30:09.000,83,11094864,13525,0,1711168208,13028.717662859992,127.03441559999919,53503.03073232 2024-03-23,04:30:10.000,83,11094857,12925,0,1711168209,13028.710926549997,127.04146472999855,53503.03073232 2024-03-23,04:30:11.000,83,11094855,13405,0,1711168210,13028.697453929992,127.02736646999983,53503.002783840006 2024-03-23,04:30:12.000,83,11094841,13325,0,1711168211,13028.737871789992,127.00621908000176,53503.01675808 2024-03-23,04:30:13.000,83,11094893,13365,0,1711168212,13028.758080719992,126.9498260399996,53503.07265504001 2024-03-23,04:30:14.000,83,11094858,13085,0,1711168213,13028.791762269997,126.99212082000304,53503.09361640001 2024-03-23,04:30:15.000,83,11094833,13325,0,1711168214,13028.852389059997,126.96392429999833,53503.08662928 2024-03-23,04:30:16.000,83,11094826,13405,0,1711168215,13028.852389059997,126.9498260399996,53503.10759064 2024-03-23,04:30:17.000,83,11094797,13645,0,1711168216,13028.886070610002,126.95687516999897,53503.11457776001 2024-03-23,04:30:18.000,83,11094835,13605,0,1711168217,13028.913015849997,126.87228560999938,53503.121564880006 2024-03-23,04:30:19.000,83,11094818,13405,0,1711168218,13028.933224779998,126.86523648000002,53503.14252624001 2024-03-23,04:30:20.000,83,11094891,13725,0,1711168219,13028.966906330003,126.84408909000194,53503.128552 2024-03-23,04:30:21.000,83,11094812,13485,0,1711168220,13028.987115260003,126.80179430999851,53503.17746184 2024-03-23,04:30:22.000,83,11094822,13485,0,1711168221,13029.014060499998,126.78064692000044,53503.1984232 2024-03-23,04:30:23.000,83,11094804,13325,0,1711168222,13029.067950979988,126.77359779000108,53503.170474720006 2024-03-23,04:30:24.000,83,11094849,13405,0,1711168223,13029.115105149998,126.70310649000021,53503.16348760001 2024-03-23,04:30:25.000,83,11094823,13325,0,1711168224,13029.121841459993,126.71720474999893,53503.24733304 2024-03-23,04:30:26.000,83,11094851,13245,0,1711168225,13029.195940869999,126.67490997000277,53503.28226864001 2024-03-23,04:30:27.000,83,11094800,13525,0,1711168226,13029.222886109994,126.6537625800047,53503.24733304 2024-03-23,04:30:28.000,83,11094838,13485,0,1711168227,13029.236358729999,126.62556605999998,53503.268294400004 2024-03-23,04:30:29.000,83,11094824,13245,0,1711168228,13029.283512899994,126.61146780000126,53503.29624288 2024-03-23,04:30:30.000,83,11094832,13125,0,1711168229,13029.29024920999,126.56917301999783,53503.30323 2024-03-23,04:30:31.000,83,11094772,13445,0,1711168230,13029.31045813999,126.6044186700019,53503.30323 2024-03-23,04:30:32.000,83,11094813,13085,0,1711168231,13029.37108492999,126.59736954000255,53503.32419136 2024-03-23,04:30:33.000,83,11094837,13325,0,1711168232,13029.364348619994,126.61146780000126,53503.31021712001 2024-03-23,04:30:34.000,83,11094736,13365,0,1711168233,13029.39803017,126.56917301999783,53503.33117848001 2024-03-23,04:30:35.000,83,11094819,12885,0,1711168234,13029.41150278999,126.5409765000004,53503.36611408 2024-03-23,04:30:36.000,83,11094823,13045,0,1711168235,13029.43171171999,126.5409765000004,53503.3731012 2024-03-23,04:30:37.000,83,11094828,13445,0,1711168236,13029.485602199995,126.56212388999847,53503.40803680001 2024-03-23,04:30:38.000,83,11094834,13325,0,1711168237,13029.505811129995,126.5057308500036,53503.39406256 2024-03-23,04:30:39.000,83,11094853,13125,0,1711168238,13029.526020059995,126.49868172000424,53503.46393376 2024-03-23,04:30:40.000,83,11094868,13445,0,1711168239,13029.55296529999,126.47753432999889,53503.44995952001 2024-03-23,04:30:41.000,83,11094834,13325,0,1711168240,13029.586646849995,126.42819042000338,53503.435985280004 2024-03-23,04:30:42.000,83,11094834,13365,0,1711168241,13029.59338315999,126.37179738000123,53503.47092088 2024-03-23,04:30:43.000,83,11094835,13285,0,1711168242,13029.61359208999,126.37179738000123,53503.47092088 2024-03-23,04:30:44.000,83,11094798,13165,0,1711168243,13029.66074626,126.37179738000123,53503.53380496 2024-03-23,04:30:45.000,83,11094829,13365,0,1711168244,13029.70116412,126.36474825000187,53503.51983072 2024-03-23,04:30:46.000,83,11094824,13205,0,1711168245,13029.748318289996,126.34360086000379,53503.53380496 2024-03-23,04:30:47.000,83,11094857,13365,0,1711168246,13029.734845669991,126.2590113000042,53503.54777920001 2024-03-23,04:30:48.000,83,11094817,13445,0,1711168247,13029.72137305,126.28015869000228,53503.58970192 2024-03-23,04:30:49.000,83,11094806,13325,0,1711168248,13029.755054599991,126.25196217000484,53503.56175344 2024-03-23,04:30:50.000,83,11094775,13605,0,1711168249,13029.775263529991,126.24491303999821,53503.57572768001 2024-03-23,04:30:51.000,83,11094833,13085,0,1711168250,13029.788736149996,126.21671652000077,53503.61765040001 2024-03-23,04:30:52.000,83,11094811,13245,0,1711168251,13029.808945079996,126.18147087000398,53503.63162464 2024-03-23,04:30:53.000,83,11094760,13605,0,1711168252,13029.822417700001,126.16737260999798,53503.66656024001 2024-03-23,04:30:54.000,83,11094845,13445,0,1711168253,13029.856099249992,126.12507783000183,53503.66656024001 2024-03-23,04:30:55.000,83,11094787,12885,0,1711168254,13029.883044490001,126.11802870000247,53503.70149584 2024-03-23,04:30:56.000,83,11094843,13405,0,1711168255,13029.876308179992,126.10393044000375,53503.673547360006 2024-03-23,04:30:57.000,83,11094822,13405,0,1711168256,13029.883044490001,126.11802870000247,53503.70848296 2024-03-23,04:30:58.000,83,11094824,13525,0,1711168257,13029.909989729997,126.07573391999904,53503.74341856001 2024-03-23,04:30:59.000,83,11094798,13725,0,1711168258,13029.916726039992,126.05458653000096,53503.73643144 2024-03-23,04:31:00.000,83,11094792,12765,0,1711168259,13029.903253420001,126.03343914000288,53503.74341856001 2024-03-23,04:31:01.000,83,11094804,13365,0,1711168260,13029.896517109992,126.0475374000016,53503.76437992001 2024-03-23,04:31:02.000,83,11094806,13445,0,1711168261,13029.936934969992,126.0122917500048,53503.70848296 2024-03-23,04:31:03.000,83,11094803,13165,0,1711168262,13029.923462350002,126.02639001000352,53503.7573928 2024-03-23,04:31:04.000,83,11094838,13285,0,1711168263,13029.903253420001,126.02639001000352,53503.722457200005 2024-03-23,04:31:05.000,83,11094796,13365,0,1711168264,13029.883044490001,125.97704610000073,53503.72944432 2024-03-23,04:31:06.000,83,11094763,13325,0,1711168265,13029.876308179992,125.9840952300001,53503.71547008001 2024-03-23,04:31:07.000,83,11094813,13165,0,1711168266,13029.862835560001,125.94180045000394,53503.722457200005 2024-03-23,04:31:08.000,83,11094806,13285,0,1711168267,13029.862835560001,125.93475132000458,53503.71547008001 2024-03-23,04:31:09.000,83,11094788,13125,0,1711168268,13029.856099249992,125.89950567000051,53503.72944432 2024-03-23,04:31:10.000,83,11094863,13605,0,1711168269,13029.842626630001,125.88540741000179,53503.76437992001 2024-03-23,04:31:11.000,83,11094816,13365,0,1711168270,13029.883044490001,125.87835828000243,53503.72944432 2024-03-23,04:31:12.000,83,11094808,13245,0,1711168271,13029.889780799997,125.836063499999,53503.74341856001 2024-03-23,04:31:13.000,83,11094828,13325,0,1711168272,13029.883044490001,125.87130915000307,53503.72944432 2024-03-23,04:31:14.000,83,11094769,13365,0,1711168273,13029.815681389991,125.85016175999772,53503.7573928 2024-03-23,04:31:15.000,83,11094769,13285,0,1711168274,13029.829154009996,125.82901436999964,53503.72944432 2024-03-23,04:31:16.000,83,11094823,13045,0,1711168275,13029.795472459991,125.75852306999877,53503.70149584 2024-03-23,04:31:17.000,83,11094813,13285,0,1711168276,13029.829154009996,125.76557219999813,53503.76437992001 2024-03-23,04:31:18.000,83,11094758,13245,0,1711168277,13029.815681389991,125.73032655000134,53503.72944432 2024-03-23,04:31:19.000,83,11094793,13245,0,1711168278,13029.822417700001,125.74442481000006,53503.70848296 2024-03-23,04:31:20.000,83,11094859,13445,0,1711168279,13029.788736149996,125.7021300300039,53503.66656024001 2024-03-23,04:31:21.000,83,11094784,13645,0,1711168280,13029.781999840001,125.70917916000326,53503.64559888001 2024-03-23,04:31:22.000,83,11094831,13325,0,1711168281,13029.802208770001,125.70917916000326,53503.673547360006 2024-03-23,04:31:23.000,83,11094825,13285,0,1711168282,13029.775263529991,125.68098263999855,53503.68053448 2024-03-23,04:31:24.000,83,11094823,13405,0,1711168283,13029.768527219996,125.61049133999768,53503.65957312 2024-03-23,04:31:25.000,83,11094837,13485,0,1711168284,13029.788736149996,125.63868786000239,53503.63162464 2024-03-23,04:31:26.000,83,11094820,13285,0,1711168285,13029.775263529991,125.60344220999832,53503.61765040001 2024-03-23,04:31:27.000,83,11094861,13445,0,1711168286,13029.815681389991,125.59639307999896,53503.624637520006 2024-03-23,04:31:28.000,83,11094834,13405,0,1711168287,13029.781999840001,125.63163873000303,53503.63162464 2024-03-23,04:31:29.000,83,11094823,13365,0,1711168288,13029.795472459991,125.61754047000431,53503.61066328 2024-03-23,04:31:30.000,83,11094793,13045,0,1711168289,13029.755054599991,125.60344220999832,53503.58970192 2024-03-23,04:31:31.000,83,11094829,13445,0,1711168290,13029.808945079996,125.58229482000024,53503.603676160004 2024-03-23,04:31:32.000,83,11094798,13605,0,1711168291,13029.808945079996,125.53295091000473,53503.554766320005 2024-03-23,04:31:33.000,83,11094818,13645,0,1711168292,13029.795472459991,125.5259017799981,53503.59668904001 2024-03-23,04:31:34.000,83,11094879,13245,0,1711168293,13029.802208770001,125.54000004000409,53503.57572768001 2024-03-23,04:31:35.000,83,11094860,13365,0,1711168294,13029.808945079996,125.4906561300013,53503.58970192 2024-03-23,04:31:36.000,83,11094803,13325,0,1711168295,13029.856099249992,125.4906561300013,53503.603676160004 2024-03-23,04:31:37.000,83,11094847,13645,0,1711168296,13029.903253420001,125.50475439000002,53503.59668904001 2024-03-23,04:31:38.000,83,11094837,13525,0,1711168297,13029.903253420001,125.4906561300013,53503.5827148 2024-03-23,04:31:39.000,83,11094818,13445,0,1711168298,13029.943671280002,125.4906561300013,53503.51983072 2024-03-23,04:31:40.000,83,11094787,13565,0,1711168299,13030.011034379997,125.42721395999979,53503.5827148 2024-03-23,04:31:41.000,83,11094774,13445,0,1711168300,13030.044715930002,125.44131221999851,53503.63162464 2024-03-23,04:31:42.000,83,11094799,13525,0,1711168301,13030.058188549992,125.4554104800045,53503.603676160004 2024-03-23,04:31:43.000,83,11094815,13565,0,1711168302,13030.051452239997,125.39901744000235,53503.603676160004 2024-03-23,04:31:44.000,83,11094822,13565,0,1711168303,13030.085133790002,125.391968310003,53503.54777920001 2024-03-23,04:31:45.000,83,11094860,13685,0,1711168304,13030.105342720002,125.37082091999764,53503.61765040001 2024-03-23,04:31:46.000,83,11094836,13605,0,1711168305,13030.112079029997,125.37082091999764,53503.58970192 2024-03-23,04:31:47.000,83,11094843,13685,0,1711168306,13030.125551650002,125.34967352999956,53503.61765040001 2024-03-23,04:31:48.000,83,11094827,13125,0,1711168307,13030.145760580002,125.34967352999956,53503.63162464 2024-03-23,04:31:49.000,83,11094813,13525,0,1711168308,13030.145760580002,125.34967352999956,53503.59668904001 2024-03-23,04:31:50.000,83,11094792,13805,0,1711168309,13030.192914749998,125.34967352999956,53503.65957312 2024-03-23,04:31:51.000,83,11094864,13005,0,1711168310,13030.267014159988,125.31442788000277,53503.71547008001 2024-03-23,04:31:52.000,83,11094783,13485,0,1711168311,13030.307432019988,125.33557527000085,53503.73643144 2024-03-23,04:31:53.000,83,11094841,13285,0,1711168312,13030.293959399998,125.35672265999892,53503.74341856001 2024-03-23,04:31:54.000,83,11094850,13285,0,1711168313,13030.300695709993,125.3426244000002,53503.72944432 2024-03-23,04:31:55.000,83,11094811,13365,0,1711168314,13030.361322499994,125.3426244000002,53503.7573928 2024-03-23,04:31:56.000,83,11094824,13205,0,1711168315,13030.361322499994,125.31442788000277,53503.75040568 2024-03-23,04:31:57.000,83,11094803,13085,0,1711168316,13030.374795119998,125.29328049000469,53503.81328976001 2024-03-23,04:31:58.000,83,11094838,13205,0,1711168317,13030.381531429994,125.32147701000213,53503.841238240006 2024-03-23,04:31:59.000,83,11094796,13285,0,1711168318,13030.361322499994,125.27213309999934,53503.84822536 2024-03-23,04:32:00.000,83,11094819,13485,0,1711168319,13030.401740359994,125.30737875000341,53503.86219960001 2024-03-23,04:32:01.000,83,11094864,13125,0,1711168320,13030.415212979999,125.32147701000213,53503.841238240006 2024-03-23,04:32:02.000,83,11094855,13205,0,1711168321,13030.442158219994,125.2791822299987,53503.88316096001 2024-03-23,04:32:03.000,83,11094806,13325,0,1711168322,13030.46910345999,125.26508396999998,53503.8971352 2024-03-23,04:32:04.000,83,11094833,13245,0,1711168323,13030.448894529989,125.25098571000126,53503.86918672 2024-03-23,04:32:05.000,83,11094843,13445,0,1711168324,13030.415212979999,125.26508396999998,53503.87617384 2024-03-23,04:32:06.000,83,11094799,13165,0,1711168325,13030.381531429994,125.2791822299987,53503.78534128001 2024-03-23,04:32:07.000,83,11094778,13445,0,1711168326,13030.421949289994,125.29328049000469,53503.84822536 2024-03-23,04:32:08.000,83,11094844,13205,0,1711168327,13030.361322499994,125.28623135999806,53503.86918672 2024-03-23,04:32:09.000,83,11094789,13085,0,1711168328,13030.341113569993,125.32147701000213,53503.81328976001 2024-03-23,04:32:10.000,83,11094790,13325,0,1711168329,13030.320904639993,125.2439365800019,53503.90412232 2024-03-23,04:32:11.000,83,11094819,13525,0,1711168330,13030.314168329998,125.22278919000382,53503.939057920004 2024-03-23,04:32:12.000,83,11094767,13325,0,1711168331,13030.307432019988,125.25098571000126,53503.88316096001 2024-03-23,04:32:13.000,83,11094825,13485,0,1711168332,13030.280486779993,125.25098571000126,53503.8971352 2024-03-23,04:32:14.000,83,11094831,13445,0,1711168333,13030.273750469998,125.2439365800019,53503.86918672 2024-03-23,04:32:15.000,83,11094772,13605,0,1711168334,13030.260277849993,125.20164179999847,53503.960019280006 2024-03-23,04:32:16.000,83,11094817,13245,0,1711168335,13030.226596299988,125.18049441000039,53503.94604504 2024-03-23,04:32:17.000,83,11094805,13605,0,1711168336,13030.186178440003,125.19459266999911,53503.91110944001 2024-03-23,04:32:18.000,83,11094794,13365,0,1711168337,13030.165969510002,125.16639615000167,53503.987967760004 2024-03-23,04:32:19.000,83,11094783,13445,0,1711168338,13030.152496889998,125.12410136999824,53503.94604504 2024-03-23,04:32:20.000,83,11094790,13565,0,1711168339,13030.118815339993,125.13819963000424,53503.95303216001 2024-03-23,04:32:21.000,83,11094836,13405,0,1711168340,13030.071661169997,125.13819963000424,53503.87617384 2024-03-23,04:32:22.000,83,11094836,13445,0,1711168341,13030.085133790002,125.0959048500008,53503.94604504 2024-03-23,04:32:23.000,83,11094809,13405,0,1711168342,13030.031243309997,125.04656093999802,53503.890148080005 2024-03-23,04:32:24.000,83,11094850,13365,0,1711168343,13029.990825449997,125.0324626799993,53503.91809656 2024-03-23,04:32:25.000,83,11094828,13365,0,1711168344,13029.990825449997,125.03951180999866,53503.890148080005 2024-03-23,04:32:26.000,83,11094780,13125,0,1711168345,13029.977352829992,125.07475746000273,53503.86219960001 2024-03-23,04:32:27.000,83,11094803,13365,0,1711168346,13029.923462350002,125.08180659000209,53503.890148080005 2024-03-23,04:32:28.000,83,11094851,13845,0,1711168347,13029.876308179992,125.04656093999802,53503.939057920004 2024-03-23,04:32:29.000,83,11094780,13245,0,1711168348,13029.849362939996,125.01131529000122,53503.88316096001 2024-03-23,04:32:30.000,83,11094815,13365,0,1711168349,13029.842626630001,125.00426616000186,53503.939057920004 2024-03-23,04:32:31.000,83,11094784,13085,0,1711168350,13029.775263529991,125.01131529000122,53503.91110944001 2024-03-23,04:32:32.000,83,11094794,13285,0,1711168351,13029.755054599991,124.9972170300025,53503.80630264 2024-03-23,04:32:33.000,83,11094823,13285,0,1711168352,13029.728109359996,124.95492224999907,53503.841238240006 2024-03-23,04:32:34.000,83,11094790,13565,0,1711168353,13029.714636739991,124.96902050999779,53503.84822536 2024-03-23,04:32:35.000,83,11094774,13085,0,1711168354,13029.627064709995,124.91262747000292,53503.86219960001 2024-03-23,04:32:36.000,83,11094794,13165,0,1711168355,13029.627064709995,124.92672573000164,53503.841238240006 2024-03-23,04:32:37.000,83,11094796,13205,0,1711168356,13029.60011947,124.91967660000228,53503.841238240006 2024-03-23,04:32:38.000,83,11094780,13365,0,1711168357,13029.51928375,124.89148008000484,53503.79931552 2024-03-23,04:32:39.000,83,11094781,13165,0,1711168358,13029.505811129995,124.84918530000141,53503.792328400006 2024-03-23,04:32:40.000,83,11094779,13165,0,1711168359,13029.47212957999,124.8844309499982,53503.820276880004 2024-03-23,04:32:41.000,83,11094753,13605,0,1711168360,13029.4182391,124.79984138999862,53503.76437992001 2024-03-23,04:32:42.000,83,11094835,13325,0,1711168361,13029.445184339995,124.7504974800031,53503.7573928 2024-03-23,04:32:43.000,83,11094805,13525,0,1711168362,13029.41150278999,124.77164487000118,53503.75040568 2024-03-23,04:32:44.000,83,11094826,13125,0,1711168363,13029.364348619994,124.75754661000246,53503.771367040004 2024-03-23,04:32:45.000,83,11094801,13165,0,1711168364,13029.37782124,124.74344835000375,53503.80630264 2024-03-23,04:32:46.000,83,11094822,13165,0,1711168365,13029.317194449999,124.73639922000439,53503.7573928 2024-03-23,04:32:47.000,83,11094800,13365,0,1711168366,13029.29024920999,124.72935008999775,53503.79931552 2024-03-23,04:32:48.000,83,11094793,13565,0,1711168367,13029.276776589999,124.74344835000375,53503.73643144 2024-03-23,04:32:49.000,83,11094807,13205,0,1711168368,13029.256567659999,124.7504974800031,53503.73643144 2024-03-23,04:32:50.000,83,11094789,13205,0,1711168369,13029.216149799999,124.6870553100016,53503.75040568 2024-03-23,04:32:51.000,83,11094792,13245,0,1711168370,13029.222886109994,124.73639922000439,53503.71547008001 2024-03-23,04:32:52.000,83,11094842,13325,0,1711168371,13029.135314079998,124.70115357000032,53503.71547008001 2024-03-23,04:32:53.000,83,11094820,13285,0,1711168372,13029.162259319994,124.71525182999903,53503.71547008001 2024-03-23,04:32:54.000,83,11094816,13525,0,1711168373,13029.094896219998,124.70820269999967,53503.69450872001 2024-03-23,04:32:55.000,83,11094838,13005,0,1711168374,13029.061214669993,124.65885879000416,53503.6875216 2024-03-23,04:32:56.000,83,11094832,13445,0,1711168375,13029.061214669993,124.6518096600048,53503.68053448 2024-03-23,04:32:57.000,83,11094784,13005,0,1711168376,13029.047742049988,124.68000618000224,53503.68053448 2024-03-23,04:32:58.000,83,11094776,13325,0,1711168377,13029.067950979988,124.66590792000352,53503.72944432 2024-03-23,04:32:59.000,83,11094796,13285,0,1711168378,13029.007324189988,124.6377113999988,53503.65957312 2024-03-23,04:33:00.000,83,11094859,13285,0,1711168379,13028.973642639998,124.65885879000416,53503.63861176 2024-03-23,04:33:01.000,83,11094827,13325,0,1711168380,13029.007324189988,124.66590792000352,53503.66656024001 2024-03-23,04:33:02.000,83,11094834,13565,0,1711168381,13029.014060499998,124.65885879000416,53503.68053448 2024-03-23,04:33:03.000,83,11094810,13565,0,1711168382,13028.966906330003,124.6377113999988,53503.673547360006 2024-03-23,04:33:04.000,83,11094762,13565,0,1711168383,13028.973642639998,124.64476052999817,53503.64559888001 2024-03-23,04:33:05.000,83,11094843,13485,0,1711168384,13028.953433709998,124.6377113999988,53503.64559888001 2024-03-23,04:33:06.000,83,11094826,13365,0,1711168385,13028.919752159993,124.62361314000009,53503.63162464 2024-03-23,04:33:07.000,83,11094768,13405,0,1711168386,13028.919752159993,124.66590792000352,53503.652586000004 2024-03-23,04:33:08.000,83,11094798,13285,0,1711168387,13028.946697400002,124.66590792000352,53503.59668904001 2024-03-23,04:33:09.000,83,11094854,13365,0,1711168388,13028.939961089993,124.65885879000416,53503.61765040001 2024-03-23,04:33:10.000,83,11094808,13085,0,1711168389,13028.933224779998,124.68000618000224,53503.61765040001 2024-03-23,04:33:11.000,83,11094789,13085,0,1711168390,13028.919752159993,124.66590792000352,53503.624637520006 2024-03-23,04:33:12.000,83,11094820,13365,0,1711168391,13028.926488470002,124.69410444000096,53503.65957312 2024-03-23,04:33:13.000,83,11094826,13365,0,1711168392,13028.973642639998,124.70820269999967,53503.63861176 2024-03-23,04:33:14.000,83,11094799,13525,0,1711168393,13028.939961089993,124.70820269999967,53503.61765040001 2024-03-23,04:33:15.000,83,11094837,13365,0,1711168394,13028.926488470002,124.72230095999839,53503.63162464 2024-03-23,04:33:16.000,83,11094831,13245,0,1711168395,13028.892806919997,124.74344835000375,53503.57572768001 2024-03-23,04:33:17.000,83,11094823,13405,0,1711168396,13028.906279540002,124.73639922000439,53503.64559888001 2024-03-23,04:33:18.000,83,11094794,13285,0,1711168397,13028.926488470002,124.72230095999839,53503.64559888001 2024-03-23,04:33:19.000,83,11094802,13485,0,1711168398,13028.919752159993,124.7504974800031,53503.63861176 2024-03-23,04:33:20.000,83,11094808,13845,0,1711168399,13028.892806919997,124.73639922000439,53503.68053448 2024-03-23,04:33:21.000,83,11094825,13125,0,1711168400,13028.879334299992,124.76459574000182,53503.652586000004 2024-03-23,04:33:22.000,83,11094798,13325,0,1711168401,13028.845652750002,124.76459574000182,53503.63162464 2024-03-23,04:33:23.000,83,11094831,13525,0,1711168402,13028.886070610002,124.75754661000246,53503.652586000004 2024-03-23,04:33:24.000,83,11094792,13205,0,1711168403,13028.859125369992,124.72935008999775,53503.652586000004 2024-03-23,04:33:25.000,83,11094813,13245,0,1711168404,13028.906279540002,124.77164487000118,53503.65957312 2024-03-23,04:33:26.000,83,11094816,13445,0,1711168405,13028.832180129997,124.76459574000182,53503.69450872001 2024-03-23,04:33:27.000,83,11094843,13445,0,1711168406,13028.859125369992,124.77869400000054,53503.66656024001 2024-03-23,04:33:28.000,83,11094827,13245,0,1711168407,13028.859125369992,124.7857431299999,53503.673547360006 2024-03-23,04:33:29.000,83,11094829,13325,0,1711168408,13028.852389059997,124.79279225999926,53503.70149584 2024-03-23,04:33:30.000,83,11094841,13125,0,1711168409,13028.852389059997,124.76459574000182,53503.722457200005 2024-03-23,04:33:31.000,83,11094813,13245,0,1711168410,13028.852389059997,124.79279225999926,53503.74341856001 2024-03-23,04:33:32.000,83,11094829,13165,0,1711168411,13028.798498579992,124.7857431299999,53503.66656024001 2024-03-23,04:33:33.000,83,11094882,13285,0,1711168412,13028.785025960002,124.76459574000182,53503.69450872001 2024-03-23,04:33:34.000,83,11094823,13605,0,1711168413,13028.798498579992,124.73639922000439,53503.65957312 2024-03-23,04:33:35.000,83,11094835,13125,0,1711168414,13028.811971199997,124.74344835000375,53503.6875216 2024-03-23,04:33:36.000,83,11094823,13285,0,1711168415,13028.818707509992,124.74344835000375,53503.71547008001 2024-03-23,04:33:37.000,83,11094910,13165,0,1711168416,13028.825443820002,124.73639922000439,53503.65957312 2024-03-23,04:33:38.000,83,11094813,13805,0,1711168417,13028.825443820002,124.69410444000096,53503.68053448 2024-03-23,04:33:39.000,83,11094783,13325,0,1711168418,13028.845652750002,124.70115357000032,53503.68053448 2024-03-23,04:33:40.000,83,11094826,13325,0,1711168419,13028.865861680002,124.73639922000439,53503.68053448 2024-03-23,04:33:41.000,83,11094844,13285,0,1711168420,13028.872597989997,124.6870553100016,53503.65957312 2024-03-23,04:33:42.000,83,11094878,13525,0,1711168421,13028.872597989997,124.71525182999903,53503.70848296 2024-03-23,04:33:43.000,83,11094878,13725,0,1711168422,13028.845652750002,124.65885879000416,53503.673547360006 2024-03-23,04:33:44.000,83,11094804,13525,0,1711168423,13028.899543229993,124.6870553100016,53503.70149584 2024-03-23,04:33:45.000,83,11094844,13445,0,1711168424,13028.852389059997,124.66590792000352,53503.722457200005 2024-03-23,04:33:46.000,83,11094888,13325,0,1711168425,13028.865861680002,124.63066226999945,53503.7573928 2024-03-23,04:33:47.000,83,11094823,13245,0,1711168426,13028.906279540002,124.62361314000009,53503.73643144 2024-03-23,04:33:48.000,83,11094822,13405,0,1711168427,13028.926488470002,124.6377113999988,53503.7573928 2024-03-23,04:33:49.000,83,11094831,13445,0,1711168428,13028.913015849997,124.64476052999817,53503.73643144 2024-03-23,04:33:50.000,83,11094870,13325,0,1711168429,13028.980378949993,124.59541662000265,53503.77835416 2024-03-23,04:33:51.000,83,11094852,13045,0,1711168430,13028.980378949993,124.58131836000393,53503.70149584 2024-03-23,04:33:52.000,83,11094803,13525,0,1711168431,13029.014060499998,124.57426923000457,53503.74341856001 2024-03-23,04:33:53.000,83,11094826,13245,0,1711168432,13028.980378949993,124.58131836000393,53503.79931552 2024-03-23,04:33:54.000,83,11094840,13445,0,1711168433,13029.034269429998,124.54607270999986,53503.85521248 2024-03-23,04:33:55.000,83,11094855,13285,0,1711168434,13029.067950979988,124.51787619000243,53503.771367040004 2024-03-23,04:33:56.000,83,11094803,13245,0,1711168435,13029.074687289998,124.49672880000435,53503.820276880004 2024-03-23,04:33:57.000,83,11094814,13085,0,1711168436,13029.135314079998,124.41918837000412,53503.87617384 2024-03-23,04:33:58.000,83,11094797,13125,0,1711168437,13029.121841459993,124.4403357600022,53503.820276880004 2024-03-23,04:33:59.000,83,11094819,13285,0,1711168438,13029.162259319994,124.41918837000412,53503.85521248 2024-03-23,04:34:00.000,83,11094837,13365,0,1711168439,13029.182468249994,124.41213924000476,53503.8971352 2024-03-23,04:34:01.000,83,11094829,13245,0,1711168440,13029.209413489989,124.39099184999941,53503.92508368 2024-03-23,04:34:02.000,83,11094839,13405,0,1711168441,13029.222886109994,124.39804097999877,53503.85521248 2024-03-23,04:34:03.000,83,11094885,13165,0,1711168442,13029.29024920999,124.33459881000454,53503.87617384 2024-03-23,04:34:04.000,83,11094889,13445,0,1711168443,13029.317194449999,124.29935316000046,53503.88316096001 2024-03-23,04:34:05.000,83,11094809,13405,0,1711168444,13029.323930759994,124.2923040300011,53503.90412232 2024-03-23,04:34:06.000,83,11094818,13765,0,1711168445,13029.317194449999,124.29935316000046,53503.91110944001 2024-03-23,04:34:07.000,83,11094816,13445,0,1711168446,13029.37108492999,124.24296011999832,53503.98098064001 2024-03-23,04:34:08.000,83,11094832,13285,0,1711168447,13029.37108492999,124.25000924999767,53503.98098064001 2024-03-23,04:34:09.000,83,11094814,13485,0,1711168448,13029.37108492999,124.27820577000239,53503.960019280006 2024-03-23,04:34:10.000,83,11094828,13405,0,1711168449,13029.364348619994,124.25705838000431,53503.94604504 2024-03-23,04:34:11.000,83,11094857,13445,0,1711168450,13029.37782124,124.22181273000024,53503.9670064 2024-03-23,04:34:12.000,83,11094827,13525,0,1711168451,13029.404766479995,124.24296011999832,53503.94604504 2024-03-23,04:34:13.000,83,11094847,13445,0,1711168452,13029.4182391,124.24296011999832,53503.97399352 2024-03-23,04:34:14.000,83,11094823,13285,0,1711168453,13029.41150278999,124.22181273000024,53503.99495488 2024-03-23,04:34:15.000,83,11094814,13365,0,1711168454,13029.384557549994,124.21476360000088,53503.94604504 2024-03-23,04:34:16.000,83,11094869,13645,0,1711168455,13029.39129385999,124.20066534000216,53503.987967760004 2024-03-23,04:34:17.000,83,11094829,13845,0,1711168456,13029.424975409995,124.20771447000152,53504.0368776 2024-03-23,04:34:18.000,83,11094819,13205,0,1711168457,13029.384557549994,124.1936162100028,53504.02290336 2024-03-23,04:34:19.000,83,11094873,13325,0,1711168458,13029.43844803,124.20066534000216,53504.0368776 2024-03-23,04:34:20.000,83,11094814,13285,0,1711168459,13029.37782124,124.18656708000344,53504.02989048001 2024-03-23,04:34:21.000,83,11094874,13285,0,1711168460,13029.384557549994,124.22181273000024,53504.02290336 2024-03-23,04:34:22.000,83,11094844,13525,0,1711168461,13029.39803017,124.20066534000216,53504.0368776 2024-03-23,04:34:23.000,83,11094809,13245,0,1711168462,13029.39803017,124.1936162100028,53504.07880032001 2024-03-23,04:34:24.000,83,11094828,13405,0,1711168463,13029.39129385999,124.20066534000216,53504.07880032001 2024-03-23,04:34:25.000,83,11094807,13445,0,1711168464,13029.39129385999,124.17246882000472,53504.05085184001 2024-03-23,04:34:26.000,83,11094814,13125,0,1711168465,13029.424975409995,124.16541968999809,53504.0368776 2024-03-23,04:34:27.000,83,11094833,13285,0,1711168466,13029.384557549994,124.1936162100028,53504.02989048001 2024-03-23,04:34:28.000,83,11094844,13125,0,1711168467,13029.4182391,124.14427230000001,53504.05085184001 2024-03-23,04:34:29.000,83,11094878,13245,0,1711168468,13029.37782124,124.17951795000408,53504.02290336 2024-03-23,04:34:30.000,83,11094814,13085,0,1711168469,13029.39803017,124.1936162100028,53504.04386472 2024-03-23,04:34:31.000,83,11094786,13125,0,1711168470,13029.4182391,124.16541968999809,53504.09277456 2024-03-23,04:34:32.000,83,11094815,13085,0,1711168471,13029.45192064999,124.16541968999809,53504.0718132 2024-03-23,04:34:33.000,83,11094851,13525,0,1711168472,13029.47212957999,124.17951795000408,53504.06482608 2024-03-23,04:34:34.000,83,11094812,13405,0,1711168473,13029.465393269995,124.15837055999873,53504.13469728 2024-03-23,04:34:35.000,83,11094871,13565,0,1711168474,13029.465393269995,124.15837055999873,53504.11373592 2024-03-23,04:34:36.000,83,11094806,13285,0,1711168475,13029.49907482,124.1936162100028,53504.11373592 2024-03-23,04:34:37.000,83,11094824,13605,0,1711168476,13029.51254743999,124.20066534000216,53504.1416844 2024-03-23,04:34:38.000,83,11094835,13045,0,1711168477,13029.51928375,124.1936162100028,53504.16264576 2024-03-23,04:34:39.000,83,11094810,13605,0,1711168478,13029.55970161,124.20771447000152,53504.19758136001 2024-03-23,04:34:40.000,83,11094844,13445,0,1711168479,13029.586646849995,124.20771447000152,53504.26745256001 2024-03-23,04:34:41.000,83,11094883,13285,0,1711168480,13029.55296529999,124.22181273000024,53504.19758136001 2024-03-23,04:34:42.000,83,11094904,13405,0,1711168481,13029.586646849995,124.2288618599996,53504.225529840005 2024-03-23,04:34:43.000,83,11094866,13445,0,1711168482,13029.57317422999,124.25000924999767,53504.26046544 2024-03-23,04:34:44.000,83,11094878,13605,0,1711168483,13029.566437919995,124.25705838000431,53504.23950408 2024-03-23,04:34:45.000,83,11094808,13245,0,1711168484,13029.606855779995,124.23591098999896,53504.25347832 2024-03-23,04:34:46.000,83,11094814,13245,0,1711168485,13029.59338315999,124.20066534000216,53504.30937528 2024-03-23,04:34:47.000,83,11094804,13325,0,1711168486,13029.63380101999,124.2288618599996,53504.344310880006 2024-03-23,04:34:48.000,83,11094829,13325,0,1711168487,13029.627064709995,124.27820577000239,53504.31636240001 2024-03-23,04:34:49.000,83,11094788,13285,0,1711168488,13029.647273639996,124.30640228999982,53504.323349520004 2024-03-23,04:34:50.000,83,11094783,13605,0,1711168489,13029.61359208999,124.32050054999854,53504.31636240001 2024-03-23,04:34:51.000,83,11094832,13445,0,1711168490,13029.67421887999,124.32050054999854,53504.40020784 2024-03-23,04:34:52.000,83,11094827,13605,0,1711168491,13029.67421887999,124.3275496799979,53504.36527224001 2024-03-23,04:34:53.000,83,11094817,13765,0,1711168492,13029.69442780999,124.36279533000197,53504.45610480001 2024-03-23,04:34:54.000,83,11094854,13285,0,1711168493,13029.714636739991,124.36279533000197,53504.50501464001 2024-03-23,04:34:55.000,83,11094843,13445,0,1711168494,13029.707900429996,124.39099184999941,53504.525976 2024-03-23,04:34:56.000,83,11094844,13525,0,1711168495,13029.714636739991,124.40509010999813,53504.512001760006 2024-03-23,04:34:57.000,83,11094833,13445,0,1711168496,13029.68095519,124.39099184999941,53504.54693736 2024-03-23,04:34:58.000,83,11094831,13325,0,1711168497,13029.775263529991,124.40509010999813,53504.60283432001 2024-03-23,04:34:59.000,83,11094852,13485,0,1711168498,13029.775263529991,124.44738489000156,53504.57488584 2024-03-23,04:35:00.000,83,11094833,13125,0,1711168499,13029.734845669991,124.4403357600022,53504.64475704 2024-03-23,04:35:01.000,83,11094808,13245,0,1711168500,13029.76179091,124.45443402000092,53504.63776992 2024-03-23,04:35:02.000,83,11094828,13525,0,1711168501,13029.788736149996,124.49672880000435,53504.64475704 2024-03-23,04:35:03.000,83,11094848,13245,0,1711168502,13029.822417700001,124.53197445000114,53504.68667976 2024-03-23,04:35:04.000,83,11094816,13525,0,1711168503,13029.835890319991,124.51082706000307,53504.75655096 2024-03-23,04:35:05.000,83,11094837,13125,0,1711168504,13029.869571869996,124.56722009999794,53504.777512320004 2024-03-23,04:35:06.000,83,11094791,13405,0,1711168505,13029.869571869996,124.57426923000457,53504.76353808 2024-03-23,04:35:07.000,83,11094812,13245,0,1711168506,13029.883044490001,124.57426923000457,53504.81943504001 2024-03-23,04:35:08.000,83,11094820,13125,0,1711168507,13029.916726039992,124.58131836000393,53504.84039640001 2024-03-23,04:35:09.000,83,11094812,13325,0,1711168508,13029.923462350002,124.60246575000201,53504.847383520006 2024-03-23,04:35:10.000,83,11094793,13445,0,1711168509,13029.930198659997,124.60951488000137,53504.88930624001 2024-03-23,04:35:11.000,83,11094818,13485,0,1711168510,13029.923462350002,124.61656401000073,53504.896293360005 2024-03-23,04:35:12.000,83,11094823,13245,0,1711168511,13029.943671280002,124.5883674900033,53504.91725472001 2024-03-23,04:35:13.000,83,11094850,13085,0,1711168512,13029.977352829992,124.64476052999817,53504.95917744001 2024-03-23,04:35:14.000,83,11094879,13485,0,1711168513,13029.977352829992,124.61656401000073,53504.9801388 2024-03-23,04:35:15.000,83,11094815,13325,0,1711168514,13030.011034379997,124.60246575000201,53505.04302288 2024-03-23,04:35:16.000,83,11094833,13445,0,1711168515,13029.984089140002,124.63066226999945,53505.05699712001 2024-03-23,04:35:17.000,83,11094849,13445,0,1711168516,13030.004298070002,124.64476052999817,53505.08494560001 2024-03-23,04:35:18.000,83,11094788,13205,0,1711168517,13030.031243309997,124.63066226999945,53505.14782968 2024-03-23,04:35:19.000,83,11094817,13485,0,1711168518,13030.064924860002,124.61656401000073,53505.16879104 2024-03-23,04:35:20.000,83,11094834,13405,0,1711168519,13030.078397479992,124.61656401000073,53505.19673952 2024-03-23,04:35:21.000,83,11094820,13565,0,1711168520,13030.112079029997,124.62361314000009,53505.25263648001 2024-03-23,04:35:22.000,83,11094789,13165,0,1711168521,13030.112079029997,124.67295705000288,53505.24564936 2024-03-23,04:35:23.000,83,11094767,13485,0,1711168522,13030.139024269993,124.68000618000224,53505.301546320006 2024-03-23,04:35:24.000,83,11094858,13525,0,1711168523,13030.199651059993,124.66590792000352,53505.350456160006 2024-03-23,04:35:25.000,83,11094793,13085,0,1711168524,13030.199651059993,124.66590792000352,53505.40635312 2024-03-23,04:35:26.000,83,11094870,13365,0,1711168525,13030.179442129993,124.68000618000224,53505.35744328 2024-03-23,04:35:27.000,83,11094864,12925,0,1711168526,13030.213123679998,124.6870553100016,53505.42731448 2024-03-23,04:35:28.000,83,11094829,13605,0,1711168527,13030.240068919993,124.68000618000224,53505.44128872001 2024-03-23,04:35:29.000,83,11094788,13085,0,1711168528,13030.206387370003,124.6518096600048,53505.4343016 2024-03-23,04:35:30.000,83,11094828,13365,0,1711168529,13030.240068919993,124.67295705000288,53505.53212128 2024-03-23,04:35:31.000,83,11094839,12845,0,1711168530,13030.273750469998,124.67295705000288,53505.55308264 2024-03-23,04:35:32.000,83,11094839,13165,0,1711168531,13030.273750469998,124.67295705000288,53505.52513416 2024-03-23,04:35:33.000,83,11094817,13285,0,1711168532,13030.287223089988,124.70820269999967,53505.58103112 2024-03-23,04:35:34.000,83,11094828,13245,0,1711168533,13030.287223089988,124.70115357000032,53505.59500536 2024-03-23,04:35:35.000,83,11094851,13165,0,1711168534,13030.320904639993,124.70820269999967,53505.567056880005 2024-03-23,04:35:36.000,83,11094774,13365,0,1711168535,13030.307432019988,124.6870553100016,53505.60199248 2024-03-23,04:35:37.000,83,11094837,13285,0,1711168536,13030.368058809989,124.68000618000224,53505.6439152 2024-03-23,04:35:38.000,83,11094794,13485,0,1711168537,13030.395004049999,124.70115357000032,53505.69282504 2024-03-23,04:35:39.000,83,11094860,13525,0,1711168538,13030.401740359994,124.6870553100016,53505.69981216 2024-03-23,04:35:40.000,83,11094800,12805,0,1711168539,13030.442158219994,124.68000618000224,53505.734747760005 2024-03-23,04:35:41.000,83,11094830,13285,0,1711168540,13030.408476669989,124.64476052999817,53505.72776064001 2024-03-23,04:35:42.000,83,11094796,13645,0,1711168541,13030.401740359994,124.60246575000201,53505.8185932 2024-03-23,04:35:43.000,83,11094846,13005,0,1711168542,13030.46910345999,124.59541662000265,53505.86051592 2024-03-23,04:35:44.000,83,11094834,13365,0,1711168543,13030.48931238999,124.6377113999988,53505.86051592 2024-03-23,04:35:45.000,83,11094831,13565,0,1711168544,13030.48931238999,124.58131836000393,53505.83955456 2024-03-23,04:35:46.000,83,11094826,13445,0,1711168545,13030.455630839999,124.62361314000009,53505.87449016001 2024-03-23,04:35:47.000,83,11094806,13765,0,1711168546,13030.50952131999,124.61656401000073,53505.902438640005 2024-03-23,04:35:48.000,83,11094837,13125,0,1711168547,13030.496048699999,124.61656401000073,53505.90942576 2024-03-23,04:35:49.000,83,11094778,13285,0,1711168548,13030.46910345999,124.60951488000137,53505.94436136001 2024-03-23,04:35:50.000,83,11094822,13125,0,1711168549,13030.482576079994,124.5883674900033,53505.951348480005 2024-03-23,04:35:51.000,83,11094779,13285,0,1711168550,13030.50952131999,124.60246575000201,53505.951348480005 2024-03-23,04:35:52.000,83,11094861,13285,0,1711168551,13030.48931238999,124.59541662000265,53506.01423256001 2024-03-23,04:35:53.000,83,11094798,13245,0,1711168552,13030.50952131999,124.59541662000265,53506.00724544 2024-03-23,04:35:54.000,83,11094815,12885,0,1711168553,13030.496048699999,124.5883674900033,53506.06314240001 2024-03-23,04:35:55.000,83,11094851,13525,0,1711168554,13030.482576079994,124.56722009999794,53506.07711664 2024-03-23,04:35:56.000,83,11094874,13525,0,1711168555,13030.522993939994,124.56722009999794,53505.972309840006 2024-03-23,04:35:57.000,83,11094822,13485,0,1711168556,13030.52973024999,124.54607270999986,53506.09109088001 2024-03-23,04:35:58.000,83,11094851,13325,0,1711168557,13030.50952131999,124.55312183999922,53506.05615528 2024-03-23,04:35:59.000,83,11094905,12965,0,1711168558,13030.543202869994,124.56722009999794,53506.11205224001 2024-03-23,04:36:00.000,83,11094879,13365,0,1711168559,13030.52973024999,124.57426923000457,53506.15397496 2024-03-23,04:36:01.000,83,11094841,13405,0,1711168560,13030.502785009994,124.56722009999794,53506.119039360005 2024-03-23,04:36:02.000,83,11094827,13165,0,1711168561,13030.52973024999,124.57426923000457,53506.15397496 2024-03-23,04:36:03.000,83,11094839,13445,0,1711168562,13030.516257629999,124.56722009999794,53506.16096208001 2024-03-23,04:36:04.000,83,11094841,13245,0,1711168563,13030.502785009994,124.58131836000393,53506.17493632 2024-03-23,04:36:05.000,83,11094816,13125,0,1711168564,13030.496048699999,124.55312183999922,53506.14698784 2024-03-23,04:36:06.000,83,11094841,13325,0,1711168565,13030.442158219994,124.56722009999794,53506.16096208001 2024-03-23,04:36:07.000,83,11094840,13845,0,1711168566,13030.46910345999,124.5390235800005,53506.23083328001 2024-03-23,04:36:08.000,83,11094842,13565,0,1711168567,13030.522993939994,124.5390235800005,53506.20987192001 2024-03-23,04:36:09.000,83,11094878,13605,0,1711168568,13030.496048699999,124.53197445000114,53506.188910560006 2024-03-23,04:36:10.000,83,11094852,13605,0,1711168569,13030.502785009994,124.52492532000178,53506.188910560006 2024-03-23,04:36:11.000,83,11094876,13525,0,1711168570,13030.50952131999,124.5390235800005,53506.22384616 2024-03-23,04:36:12.000,83,11094854,13125,0,1711168571,13030.502785009994,124.56017096999858,53506.21685904 2024-03-23,04:36:13.000,83,11094828,13165,0,1711168572,13030.53646656,124.57426923000457,53506.27974312001 2024-03-23,04:36:14.000,83,11094835,13325,0,1711168573,13030.50952131999,124.56722009999794,53506.272756 2024-03-23,04:36:15.000,83,11094845,13165,0,1711168574,13030.52973024999,124.58131836000393,53506.272756 2024-03-23,04:36:16.000,83,11094863,13645,0,1711168575,13030.52973024999,124.58131836000393,53506.286730240005 2024-03-23,04:36:17.000,83,11094845,13605,0,1711168576,13030.522993939994,124.55312183999922,53506.27974312001 2024-03-23,04:36:18.000,83,11094788,13605,0,1711168577,13030.543202869994,124.52492532000178,53506.25878176001 2024-03-23,04:36:19.000,83,11094821,13365,0,1711168578,13030.516257629999,124.52492532000178,53506.25179464 2024-03-23,04:36:20.000,83,11094876,13565,0,1711168579,13030.543202869994,124.5390235800005,53506.30070448001 2024-03-23,04:36:21.000,83,11094858,13325,0,1711168580,13030.502785009994,124.49672880000435,53506.32166584 2024-03-23,04:36:22.000,83,11094838,13765,0,1711168581,13030.57014810999,124.48967966999771,53506.335640080004 2024-03-23,04:36:23.000,83,11094867,13565,0,1711168582,13030.55667549,124.49672880000435,53506.32865296001 2024-03-23,04:36:24.000,83,11094868,13565,0,1711168583,13030.54993917999,124.50377793000371,53506.36358856 2024-03-23,04:36:25.000,83,11094842,13205,0,1711168584,13030.603829659995,124.44738489000156,53506.30769160001 2024-03-23,04:36:26.000,83,11094825,13205,0,1711168585,13030.63751121,124.475581409999,53506.30070448001 2024-03-23,04:36:27.000,83,11094878,13405,0,1711168586,13030.664456449995,124.48967966999771,53506.32166584 2024-03-23,04:36:28.000,83,11094830,13565,0,1711168587,13030.664456449995,124.48263053999835,53506.3426272 2024-03-23,04:36:29.000,83,11094840,13485,0,1711168588,13030.664456449995,124.45443402000092,53506.37756280001 2024-03-23,04:36:30.000,83,11094829,13365,0,1711168589,13030.704874309995,124.46148315000028,53506.356601440006 2024-03-23,04:36:31.000,83,11094857,13605,0,1711168590,13030.69140168999,124.42623750000348,53506.44743400001 2024-03-23,04:36:32.000,83,11094809,13325,0,1711168591,13030.725083239995,124.45443402000092,53506.4124984 2024-03-23,04:36:33.000,83,11094848,13245,0,1711168592,13030.73855586,124.43328663000284,53506.43345976 2024-03-23,04:36:34.000,83,11094867,13285,0,1711168593,13030.75876479,124.42623750000348,53506.4124984 2024-03-23,04:36:35.000,83,11094822,13325,0,1711168594,13030.75202847999,124.4403357600022,53506.44743400001 2024-03-23,04:36:36.000,83,11094821,14005,0,1711168595,13030.866545749996,124.45443402000092,53506.41948552 2024-03-23,04:36:37.000,83,11094851,13285,0,1711168596,13030.906963609996,124.46853227999964,53506.46839536001 2024-03-23,04:36:38.000,83,11094864,13525,0,1711168597,13030.933908849991,124.43328663000284,53506.4823696 2024-03-23,04:36:39.000,83,11094797,13165,0,1711168598,13030.9002273,124.43328663000284,53506.503330960004 2024-03-23,04:36:40.000,83,11094819,13645,0,1711168599,13030.92043623,124.41918837000412,53506.54525368001 2024-03-23,04:36:41.000,83,11094827,13365,0,1711168600,13030.947381469996,124.41918837000412,53506.524292320006 2024-03-23,04:36:42.000,83,11094808,13365,0,1711168601,13030.954117779991,124.38394272000005,53506.56621504001 2024-03-23,04:36:43.000,83,11094823,13445,0,1711168602,13030.974326709991,124.41918837000412,53506.55922792 2024-03-23,04:36:44.000,83,11094824,13285,0,1711168603,13030.98106302,124.36984446000133,53506.51730520001 2024-03-23,04:36:45.000,83,11094812,12885,0,1711168604,13031.041689810001,124.33459881000454,53506.60115064 2024-03-23,04:36:46.000,83,11094856,13205,0,1711168605,13031.082107670001,124.2923040300011,53506.573202160005 2024-03-23,04:36:47.000,83,11094891,13445,0,1711168606,13031.122525530001,124.23591098999896,53506.56621504001 2024-03-23,04:36:48.000,83,11094788,13365,0,1711168607,13031.210097559997,124.24296011999832,53506.573202160005 2024-03-23,04:36:49.000,83,11094849,13165,0,1711168608,13031.270724349997,124.22181273000024,53506.62909912 2024-03-23,04:36:50.000,83,11094850,13165,0,1711168609,13031.277460659992,124.21476360000088,53506.622112000005 2024-03-23,04:36:51.000,83,11094814,13765,0,1711168610,13031.385241620002,124.16541968999809,53506.6570476 2024-03-23,04:36:52.000,83,11094825,13525,0,1711168611,13031.459341029993,124.0949283900045,53506.71993168 2024-03-23,04:36:53.000,83,11094815,13445,0,1711168612,13031.513231509998,124.07378099999914,53506.740893040005 2024-03-23,04:36:54.000,83,11094850,13405,0,1711168613,13031.600803539994,124.07378099999914,53506.76884152 2024-03-23,04:36:55.000,83,11094823,13565,0,1711168614,13031.647957709989,124.05263361000107,53506.7269188 2024-03-23,04:36:56.000,83,11094805,13245,0,1711168615,13031.72879342999,124.05968274000043,53506.75486728 2024-03-23,04:36:57.000,83,11094844,13405,0,1711168616,13031.762474979994,124.03853535000235,53506.81076424001 2024-03-23,04:36:58.000,83,11094832,13045,0,1711168617,13031.823101769995,124.03148622000299,53506.85268696001 2024-03-23,04:36:59.000,83,11094828,13365,0,1711168618,13031.85678332,124.04558448000171,53506.8666612 2024-03-23,04:37:00.000,83,11094838,13445,0,1711168619,13031.91067379999,124.06673186999978,53506.88762256 2024-03-23,04:37:01.000,83,11094812,13125,0,1711168620,13031.964564279995,124.06673186999978,53506.89460968 2024-03-23,04:37:02.000,83,11094775,13165,0,1711168621,13031.9780369,124.04558448000171,53506.87364832 2024-03-23,04:37:03.000,83,11094758,13125,0,1711168622,13032.03192737999,124.06673186999978,53506.94351952 2024-03-23,04:37:04.000,83,11094758,13325,0,1711168623,13032.085817859996,124.06673186999978,53506.957493760005 2024-03-23,04:37:05.000,83,11094821,13605,0,1711168624,13032.11276309999,124.03853535000235,53506.98544224 2024-03-23,04:37:06.000,83,11094808,13085,0,1711168625,13032.11276309999,124.05263361000107,53506.957493760005 2024-03-23,04:37:07.000,83,11094775,13525,0,1711168626,13032.193598819991,124.05968274000043,53507.01339072 2024-03-23,04:37:08.000,83,11094851,13125,0,1711168627,13032.234016679991,124.07378099999914,53507.09024904 2024-03-23,04:37:09.000,83,11094795,13605,0,1711168628,13032.294643469992,124.07378099999914,53507.14614600001 2024-03-23,04:37:10.000,83,11094787,13365,0,1711168629,13032.341797640001,124.05263361000107,53507.13915888001 2024-03-23,04:37:11.000,83,11094821,13365,0,1711168630,13032.382215500002,124.01033883000491,53507.16012024 2024-03-23,04:37:12.000,83,11094841,13285,0,1711168631,13032.456314909992,124.00328969999828,53507.1810816 2024-03-23,04:37:13.000,83,11094797,13085,0,1711168632,13032.496732769992,123.97509318000084,53507.22999144 2024-03-23,04:37:14.000,83,11094776,13285,0,1711168633,13032.476523839992,123.9821423100002,53507.174094480004 2024-03-23,04:37:15.000,83,11094828,13365,0,1711168634,13032.543886940002,123.93984753000404,53507.26492704001 2024-03-23,04:37:16.000,83,11094799,13125,0,1711168635,13032.631458969998,123.90460187999997,53507.320824 2024-03-23,04:37:17.000,83,11094804,13565,0,1711168636,13032.665140519988,123.90460187999997,53507.32781112 2024-03-23,04:37:18.000,83,11094867,13325,0,1711168637,13032.678613139993,123.91165100999933,53507.320824 2024-03-23,04:37:19.000,83,11094827,13285,0,1711168638,13032.732503619998,123.8834544900019,53507.362746720006 2024-03-23,04:37:20.000,83,11094765,13245,0,1711168639,13032.779657789994,123.85525797000446,53507.37672096 2024-03-23,04:37:21.000,83,11094795,13525,0,1711168640,13032.813339339998,123.80591406000167,53507.4256308 2024-03-23,04:37:22.000,83,11094841,13525,0,1711168641,13032.887438749989,123.82001232000039,53507.411656560005 2024-03-23,04:37:23.000,83,11094843,13325,0,1711168642,13032.921120299994,123.81296319000103,53507.45357928001 2024-03-23,04:37:24.000,83,11094776,13205,0,1711168643,13032.94806553999,123.76361927999824,53507.47454064001 2024-03-23,04:37:25.000,83,11094828,13245,0,1711168644,13033.001956019994,123.72837363000144,53507.48152776001 2024-03-23,04:37:26.000,83,11094809,13365,0,1711168645,13033.0558465,123.700177110004,53507.50248912001 2024-03-23,04:37:27.000,83,11094768,13325,0,1711168646,13033.082791739995,123.65788233000058,53507.57236032001 2024-03-23,04:37:28.000,83,11094808,13125,0,1711168647,13033.15689115,123.64378407000186,53507.55838608 2024-03-23,04:37:29.000,83,11094805,13205,0,1711168648,13033.204045319995,123.60853841999779,53507.62127016001 2024-03-23,04:37:30.000,83,11094816,13285,0,1711168649,13033.2579358,123.55919451000227,53507.66319288 2024-03-23,04:37:31.000,83,11094838,13365,0,1711168650,13033.29835366,123.53099799000483,53507.69114136001 2024-03-23,04:37:32.000,83,11094794,13405,0,1711168651,13033.352244139991,123.50985059999948,53507.71210272 2024-03-23,04:37:33.000,83,11094784,13405,0,1711168652,13033.446552479996,123.4887032100014,53507.72607696 2024-03-23,04:37:34.000,83,11094837,13365,0,1711168653,13033.493706649992,123.43935929999861,53507.78197392 2024-03-23,04:37:35.000,83,11094817,13085,0,1711168654,13033.534124509992,123.40411365000182,53507.78896104001 2024-03-23,04:37:36.000,83,11094828,13245,0,1711168655,13033.588014989997,123.32657322000159,53507.80992240001 2024-03-23,04:37:37.000,83,11094808,13365,0,1711168656,13033.655378089992,123.30542583000351,53507.844858000004 2024-03-23,04:37:38.000,83,11094821,13325,0,1711168657,13033.689059639997,123.22788540000329,53507.914729200005 2024-03-23,04:37:39.000,83,11094821,13165,0,1711168658,13033.790104289998,123.24903279000137,53507.90075496 2024-03-23,04:37:40.000,83,11094810,13405,0,1711168659,13033.850731079998,123.20673800999793,53507.97062616 2024-03-23,04:37:41.000,83,11094839,13245,0,1711168660,13033.897885249993,123.22788540000329,53507.963639040005 2024-03-23,04:37:42.000,83,11094836,13085,0,1711168661,13033.945039419988,123.22788540000329,53507.99158752 2024-03-23,04:37:43.000,83,11094763,12765,0,1711168662,13034.032611449999,123.19968887999858,53507.99857464 2024-03-23,04:37:44.000,83,11094806,13405,0,1711168663,13034.113447169999,123.1785414900005,53508.04748448 2024-03-23,04:37:45.000,83,11094849,13605,0,1711168664,13034.140392409994,123.1785414900005,53508.11735568 2024-03-23,04:37:46.000,83,11094827,13045,0,1711168665,13034.20775550999,123.16444323000178,53508.0894072 2024-03-23,04:37:47.000,83,11094830,12925,0,1711168666,13034.28859122999,123.10805018999963,53508.15229128001 2024-03-23,04:37:48.000,83,11094804,13605,0,1711168667,13034.3357454,123.11509931999899,53508.14530416001 2024-03-23,04:37:49.000,83,11094775,13045,0,1711168668,13034.39637219,123.0798536700022,53508.19421400001 2024-03-23,04:37:50.000,83,11094849,13365,0,1711168669,13034.504153149996,123.06575541000348,53508.21517536 2024-03-23,04:37:51.000,83,11094824,13245,0,1711168670,13034.55130731999,123.05870628000412,53508.2640852 2024-03-23,04:37:52.000,83,11094782,13445,0,1711168671,13034.652351969991,123.02346063000005,53508.28504656 2024-03-23,04:37:53.000,83,11094829,13605,0,1711168672,13034.726451379996,123.04460801999812,53508.32696928 2024-03-23,04:37:54.000,83,11094816,13325,0,1711168673,13034.780341860001,123.04460801999812,53508.36190488001 2024-03-23,04:37:55.000,83,11094874,13365,0,1711168674,13034.867913889997,123.04460801999812,53508.417801840005 2024-03-23,04:37:56.000,83,11094859,13565,0,1711168675,13034.915068059992,123.05870628000412,53508.43177608 2024-03-23,04:37:57.000,83,11094844,13365,0,1711168676,13035.002640090002,123.05165715000476,53508.50164728 2024-03-23,04:37:58.000,83,11094849,13325,0,1711168677,13035.043057950003,123.06575541000348,53508.4736988 2024-03-23,04:37:59.000,83,11094821,13405,0,1711168678,13035.083475809988,123.09395193000091,53508.55754424001 2024-03-23,04:38:00.000,83,11094826,13205,0,1711168679,13035.157575219993,123.10805018999963,53508.59946696 2024-03-23,04:38:01.000,83,11094871,13285,0,1711168680,13035.238410939994,123.12214844999835,53508.634402560005 2024-03-23,04:38:02.000,83,11094886,14085,0,1711168681,13035.278828799994,123.11509931999899,53508.66235104 2024-03-23,04:38:03.000,83,11094818,13525,0,1711168682,13035.312510349999,123.12214844999835,53508.66235104 2024-03-23,04:38:04.000,83,11094891,13365,0,1711168683,13035.352928209999,123.12919757999771,53508.718248 2024-03-23,04:38:05.000,83,11094812,13125,0,1711168684,13035.413555,123.12919757999771,53508.76715784 2024-03-23,04:38:06.000,83,11094846,13325,0,1711168685,13035.48765440999,123.15739410000242,53508.80908056 2024-03-23,04:38:07.000,83,11094862,13365,0,1711168686,13035.561753819995,123.1432958400037,53508.87895176 2024-03-23,04:38:08.000,83,11094852,13285,0,1711168687,13035.60890798999,123.1432958400037,53508.93484872 2024-03-23,04:38:09.000,83,11094852,13285,0,1711168688,13035.662798469995,123.15034497000306,53508.95581008 2024-03-23,04:38:10.000,83,11094893,13165,0,1711168689,13035.73016156999,123.16444323000178,53509.067604 2024-03-23,04:38:11.000,83,11094808,13285,0,1711168690,13035.804260979996,123.1432958400037,53509.05362976 2024-03-23,04:38:12.000,83,11094880,13285,0,1711168691,13035.878360390001,123.10805018999963,53509.08157824001 2024-03-23,04:38:13.000,83,11094862,13205,0,1711168692,13035.952459799992,123.12214844999835,53509.12350096 2024-03-23,04:38:14.000,83,11094851,13285,0,1711168693,13036.060240760002,123.07280454000283,53509.1724108 2024-03-23,04:38:15.000,83,11094867,13605,0,1711168694,13036.107394929997,123.05870628000412,53509.20035928001 2024-03-23,04:38:16.000,83,11094872,13525,0,1711168695,13036.194966959993,123.02346063000005,53509.23529488 2024-03-23,04:38:17.000,83,11094904,13365,0,1711168696,13036.228648509998,122.98821498000325,53509.27721760001 2024-03-23,04:38:18.000,83,11094815,13685,0,1711168697,13036.336429469993,122.99526411000261,53509.29119184 2024-03-23,04:38:19.000,83,11094829,13405,0,1711168698,13036.383583639989,122.99526411000261,53509.34010168 2024-03-23,04:38:20.000,83,11094879,13525,0,1711168699,13036.464419359989,122.93887107000046,53509.39599864001 2024-03-23,04:38:21.000,83,11094803,13485,0,1711168700,13036.518309839994,122.8965762900043,53509.43093424 2024-03-23,04:38:22.000,83,11094829,13125,0,1711168701,13036.56546400999,122.86837976999959,53509.4518956 2024-03-23,04:38:23.000,83,11094882,13405,0,1711168702,13036.679981279995,122.85428151000087,53509.49381832001 2024-03-23,04:38:24.000,83,11094804,13085,0,1711168703,13036.760816999995,122.87542889999895,53509.57766376 2024-03-23,04:38:25.000,83,11094825,13325,0,1711168704,13036.801234859995,122.84018325000216,53509.64753496 2024-03-23,04:38:26.000,83,11094886,13285,0,1711168705,13036.85512534,122.84018325000216,53509.654522079996 2024-03-23,04:38:27.000,83,11094813,13205,0,1711168706,13036.91575213,122.81903586000408,53509.689457680004 2024-03-23,04:38:28.000,83,11094851,13725,0,1711168707,13036.989851539991,122.84018325000216,53509.71740616 2024-03-23,04:38:29.000,83,11094852,13365,0,1711168708,13037.03700571,122.79788846999872,53509.73138040001 2024-03-23,04:38:30.000,83,11094821,13645,0,1711168709,13037.05721464,122.78379021,53509.85016144001 2024-03-23,04:38:31.000,83,11094806,13365,0,1711168710,13037.131314049991,122.74854456000321,53509.86413568 2024-03-23,04:38:32.000,83,11094808,13405,0,1711168711,13037.185204529997,122.74854456000321,53509.91304552 2024-03-23,04:38:33.000,83,11094840,13205,0,1711168712,13037.232358699992,122.74149543000385,53509.927019760005 2024-03-23,04:38:34.000,83,11094798,13365,0,1711168713,13037.266040249997,122.69215152000106,53509.975929600005 2024-03-23,04:38:35.000,83,11094777,13405,0,1711168714,13037.292985489992,122.66395500000363,53509.98291672 2024-03-23,04:38:36.000,83,11094834,13565,0,1711168715,13037.279512870002,122.65690587000427,53510.045800800006 2024-03-23,04:38:37.000,83,11094857,13165,0,1711168716,13037.286249179997,122.65690587000427,53510.07374928 2024-03-23,04:38:38.000,83,11094832,13405,0,1711168717,13037.299721800002,122.64280760999827,53510.10169776 2024-03-23,04:38:39.000,83,11094806,13085,0,1711168718,13037.313194419992,122.6216602200002,53510.10169776 2024-03-23,04:38:40.000,83,11094854,13565,0,1711168719,13037.360348590002,122.61461109000084,53510.13663336001 2024-03-23,04:38:41.000,83,11094800,13365,0,1711168720,13037.340139660002,122.60756196000148,53510.11567200001 2024-03-23,04:38:42.000,83,11094875,12845,0,1711168721,13037.326667039997,122.57231631000468,53510.17855608 2024-03-23,04:38:43.000,83,11094861,13205,0,1711168722,13037.313194419992,122.56526717999805,53510.213491680006 2024-03-23,04:38:44.000,83,11094803,13605,0,1711168723,13037.380557520002,122.60051283000212,53510.143620480005 2024-03-23,04:38:45.000,83,11094846,13525,0,1711168724,13037.319930730002,122.59346370000276,53510.19951744 2024-03-23,04:38:46.000,83,11094840,13045,0,1711168725,13037.286249179997,122.61461109000084,53510.24144016 2024-03-23,04:38:47.000,83,11094864,13205,0,1711168726,13037.239095010002,122.6216602200002,53510.24842728 2024-03-23,04:38:48.000,83,11094820,13445,0,1711168727,13037.198677150001,122.61461109000084,53510.29035 2024-03-23,04:38:49.000,83,11094827,13485,0,1711168728,13037.205413459997,122.60756196000148,53510.29035 2024-03-23,04:38:50.000,83,11094806,13365,0,1711168729,13037.104368809996,122.57936544000404,53510.23445304001 2024-03-23,04:38:51.000,83,11094838,13645,0,1711168730,13037.104368809996,122.57231631000468,53510.25541440001 2024-03-23,04:38:52.000,83,11094829,13405,0,1711168731,13037.063950949996,122.6216602200002,53510.24842728 2024-03-23,04:38:53.000,83,11094834,13285,0,1711168732,13037.01679678,122.60756196000148,53510.23445304001 2024-03-23,04:38:54.000,83,11094848,13525,0,1711168733,13036.99658785,122.63575847999891,53510.28336288001 2024-03-23,04:38:55.000,83,11094805,13325,0,1711168734,13036.962906299996,122.5864145700034,53510.26938864 2024-03-23,04:38:56.000,83,11094878,13365,0,1711168735,13036.94943367999,122.63575847999891,53510.262401520005 2024-03-23,04:38:57.000,83,11094853,13445,0,1711168736,13036.8955432,122.63575847999891,53510.24144016 2024-03-23,04:38:58.000,83,11094829,13165,0,1711168737,13036.821443789995,122.52297240000189,53510.18554320001 2024-03-23,04:38:59.000,83,11094867,13605,0,1711168738,13036.83491641,122.55116891999933,53510.17156896 2024-03-23,04:39:00.000,83,11094807,13085,0,1711168739,13036.821443789995,122.51592327000253,53510.13663336001 2024-03-23,04:39:01.000,83,11094850,13325,0,1711168740,13036.83491641,122.54411978999997,53510.13663336001 2024-03-23,04:39:02.000,83,11094808,13165,0,1711168741,13036.81470748,122.50887414000317,53510.12265912 2024-03-23,04:39:03.000,83,11094806,13285,0,1711168742,13036.78776223999,122.49477588000445,53510.10169776 2024-03-23,04:39:04.000,83,11094839,13645,0,1711168743,13036.76755330999,122.44543197000166,53510.10169776 2024-03-23,04:39:05.000,83,11094878,13125,0,1711168744,13036.75408069,122.38903892999951,53510.06676216001 2024-03-23,04:39:06.000,83,11094868,13445,0,1711168745,13036.73387176,122.36789154000144,53510.024839440004 2024-03-23,04:39:07.000,83,11094854,13565,0,1711168746,13036.68671758999,122.33264589000464,53510.0108652 2024-03-23,04:39:08.000,83,11094817,13525,0,1711168747,13036.72713544999,122.31149849999929,53509.94798112001 2024-03-23,04:39:09.000,83,11094833,13005,0,1711168748,13036.700190209995,122.25510546000442,53509.940994 2024-03-23,04:39:10.000,83,11094789,13285,0,1711168749,13036.6934539,122.20576155000163,53509.927019760005 2024-03-23,04:39:11.000,83,11094863,13485,0,1711168750,13036.65303604,122.18461416000355,53509.878109920006 2024-03-23,04:39:12.000,83,11094851,13165,0,1711168751,13036.619354489994,122.13527025000076,53509.86413568 2024-03-23,04:39:13.000,83,11094776,13685,0,1711168752,13036.62609079999,122.10002460000396,53509.857148560004 2024-03-23,04:39:14.000,83,11094838,13165,0,1711168753,13036.578936629994,122.05772982000053,53509.74535464 2024-03-23,04:39:15.000,83,11094798,13005,0,1711168754,13036.572200319999,122.06477894999989,53509.759328880005 2024-03-23,04:39:16.000,83,11094835,13365,0,1711168755,13036.531782459999,122.02248417000374,53509.766316 2024-03-23,04:39:17.000,83,11094796,13445,0,1711168756,13036.525046149989,122.00838590999774,53509.654522079996 2024-03-23,04:39:18.000,83,11094825,13245,0,1711168757,13036.491364599999,122.00838590999774,53509.63356072001 2024-03-23,04:39:19.000,83,11094837,13485,0,1711168758,13036.444210429989,122.00133677999838,53509.57067664 2024-03-23,04:39:20.000,83,11094816,13405,0,1711168759,13036.403792569989,121.96609113000159,53509.56368952001 2024-03-23,04:39:21.000,83,11094810,13365,0,1711168760,13036.363374709988,121.95199287000287,53509.521766800004 2024-03-23,04:39:22.000,83,11094837,13165,0,1711168761,13036.316220539993,121.93084548000479,53509.50080544 2024-03-23,04:39:23.000,83,11094812,13085,0,1711168762,13036.296011609993,121.92379634999816,53509.44490848001 2024-03-23,04:39:24.000,83,11094818,13365,0,1711168763,13036.235384819993,121.90264896000008,53509.375037280006 2024-03-23,04:39:25.000,83,11094823,13245,0,1711168764,13036.201703270002,121.90969808999944,53509.375037280006 2024-03-23,04:39:26.000,83,11094831,13285,0,1711168765,13036.154549099992,121.9167472199988,53509.28420472 2024-03-23,04:39:27.000,83,11094778,13045,0,1711168766,13036.134340169992,121.88855070000136,53509.23529488 2024-03-23,04:39:28.000,83,11094826,13205,0,1711168767,13036.080449690002,121.84625591999793,53509.16542368 2024-03-23,04:39:29.000,83,11094789,13405,0,1711168768,13036.066977069997,121.85330505000456,53509.186385040004 2024-03-23,04:39:30.000,83,11094822,13365,0,1711168769,13036.026559209997,121.83920678999857,53509.13048808001 2024-03-23,04:39:31.000,83,11094867,13285,0,1711168770,13035.986141349997,121.90264896000008,53508.9977328 2024-03-23,04:39:32.000,83,11094830,13325,0,1711168771,13035.992877659992,121.82510852999985,53509.018694160004 2024-03-23,04:39:33.000,83,11094828,13245,0,1711168772,13035.986141349997,121.8180594000005,53508.969784320005 2024-03-23,04:39:34.000,83,11094760,13285,0,1711168773,13035.905305629996,121.79691201000242,53508.94882296 2024-03-23,04:39:35.000,83,11094812,13525,0,1711168774,13035.912041939991,121.74756809999963,53508.89991312 2024-03-23,04:39:36.000,83,11094820,13245,0,1711168775,13035.871624079991,121.76166635999834,53508.851003280004 2024-03-23,04:39:37.000,83,11094838,13165,0,1711168776,13035.8177336,121.75461722999898,53508.79510632001 2024-03-23,04:39:38.000,83,11094808,13245,0,1711168777,13035.790788359991,121.71232245000283,53508.704273760006 2024-03-23,04:39:39.000,83,11094799,13565,0,1711168778,13035.810997289991,121.70527332000347,53508.683312400004 2024-03-23,04:39:40.000,83,11094816,13325,0,1711168779,13035.810997289991,121.69822419000411,53508.66933816 2024-03-23,04:39:41.000,83,11094832,13605,0,1711168780,13035.824469909996,121.71232245000283,53508.59946696 2024-03-23,04:39:42.000,83,11094821,13365,0,1711168781,13035.75710681,121.68412592999812,53508.54357 2024-03-23,04:39:43.000,83,11094807,13605,0,1711168782,13035.743634189996,121.68412592999812,53508.49466016 2024-03-23,04:39:44.000,83,11094804,13085,0,1711168783,13035.743634189996,121.71232245000283,53508.43177608 2024-03-23,04:39:45.000,83,11094835,13325,0,1711168784,13035.70995263999,121.69117506000475,53508.3339564 2024-03-23,04:39:46.000,83,11094756,13565,0,1711168785,13035.703216329995,121.65592941000068,53508.30600792 2024-03-23,04:39:47.000,83,11094785,13165,0,1711168786,13035.68974370999,121.66297854000004,53508.31299504001 2024-03-23,04:39:48.000,83,11094798,13565,0,1711168787,13035.66953477999,121.62068376000389,53508.21517536 2024-03-23,04:39:49.000,83,11094793,13205,0,1711168788,13035.70995263999,121.57838898000045,53508.1592784 2024-03-23,04:39:50.000,83,11094857,13365,0,1711168789,13035.703216329995,121.57838898000045,53508.180239760004 2024-03-23,04:39:51.000,83,11094796,13245,0,1711168790,13035.70995263999,121.59248723999917,53508.07543296001 2024-03-23,04:39:52.000,83,11094812,13445,0,1711168791,13035.642589539995,121.55724159000238,53508.06844584 2024-03-23,04:39:53.000,83,11094779,13045,0,1711168792,13035.622380609995,121.5713398500011,53507.97761328001 2024-03-23,04:39:54.000,83,11094781,13245,0,1711168793,13035.6156443,121.5360942000043,53507.914729200005 2024-03-23,04:39:55.000,83,11094794,13525,0,1711168794,13035.581962749995,121.5219959399983,53507.90774208001 2024-03-23,04:39:56.000,83,11094829,12965,0,1711168795,13035.56849012999,121.52904506999766,53507.81690952001 2024-03-23,04:39:57.000,83,11094839,13245,0,1711168796,13035.521335959995,121.50789767999959,53507.81690952001 2024-03-23,04:39:58.000,83,11094835,13285,0,1711168797,13035.53480858,121.47970116000215,53507.78896104001 2024-03-23,04:39:59.000,83,11094794,13245,0,1711168798,13035.49439072,121.47265203000279,53507.76799968001 2024-03-23,04:40:00.000,83,11094801,13605,0,1711168799,13035.49439072,121.45150464000471,53507.74005120001 2024-03-23,04:40:01.000,83,11094808,13285,0,1711168800,13035.440500239994,121.42330812,53507.698128480006 2024-03-23,04:40:02.000,83,11094759,13445,0,1711168801,13035.39334607,121.36691507999785,53507.66319288 2024-03-23,04:40:03.000,83,11094820,13165,0,1711168802,13035.40681868999,121.34576768999978,53507.628257280005 2024-03-23,04:40:04.000,83,11094817,13325,0,1711168803,13035.379873449994,121.34576768999978,53507.55838608 2024-03-23,04:40:05.000,83,11094797,13245,0,1711168804,13035.332719279999,121.30347291000362,53507.530437600006 2024-03-23,04:40:06.000,83,11094789,13485,0,1711168805,13035.32598296999,121.28232551999827,53507.4256308 2024-03-23,04:40:07.000,83,11094817,13365,0,1711168806,13035.319246659994,121.26117813000019,53507.43261792001 2024-03-23,04:40:08.000,83,11094792,13565,0,1711168807,13035.292301419999,121.21183422000468,53507.3906952 2024-03-23,04:40:09.000,83,11094752,13085,0,1711168808,13035.292301419999,121.1765885700006,53507.3906952 2024-03-23,04:40:10.000,83,11094805,12925,0,1711168809,13035.245147249989,121.19068682999932,53507.320824 2024-03-23,04:40:11.000,83,11094824,13325,0,1711168810,13035.245147249989,121.14134292000381,53507.31383688001 2024-03-23,04:40:12.000,83,11094795,13245,0,1711168811,13035.231674629998,121.14134292000381,53507.22999144 2024-03-23,04:40:13.000,83,11094771,13085,0,1711168812,13035.184520459989,121.1131463999991,53507.1810816 2024-03-23,04:40:14.000,83,11094805,13405,0,1711168813,13035.144102599988,121.1131463999991,53507.15313312 2024-03-23,04:40:15.000,83,11094813,13285,0,1711168814,13035.144102599988,121.05675336000422,53507.13915888001 2024-03-23,04:40:16.000,83,11094795,13485,0,1711168815,13035.083475809988,121.01445858000079,53507.10422328 2024-03-23,04:40:17.000,83,11094796,13365,0,1711168816,13035.090212119998,120.97216380000464,53507.06928768001 2024-03-23,04:40:18.000,83,11094847,13685,0,1711168817,13035.049794259998,120.965114669998,53507.027364960006 2024-03-23,04:40:19.000,83,11094770,13445,0,1711168818,13035.036321639993,120.95101640999928,53507.027364960006 2024-03-23,04:40:20.000,83,11094797,13245,0,1711168819,13034.975694849993,120.9298690200012,53506.92954528001 2024-03-23,04:40:21.000,83,11094776,13725,0,1711168820,13034.955485919992,120.91577076000249,53506.90159680001 2024-03-23,04:40:22.000,83,11094759,13365,0,1711168821,13034.928540679997,120.88757423999778,53506.88762256 2024-03-23,04:40:23.000,83,11094782,13085,0,1711168822,13034.908331749997,120.85232859000098,53506.85268696001 2024-03-23,04:40:24.000,83,11094826,13285,0,1711168823,13034.881386510002,120.84527946000162,53506.81775136 2024-03-23,04:40:25.000,83,11094757,13405,0,1711168824,13034.814023409992,120.81708294000418,53506.74788016 2024-03-23,04:40:26.000,83,11094809,13445,0,1711168825,13034.787078169997,120.79593554999883,53506.71993168 2024-03-23,04:40:27.000,83,11094827,13365,0,1711168826,13034.712978759992,120.83823033000226,53506.66403472001 2024-03-23,04:40:28.000,83,11094822,13365,0,1711168827,13034.699506140001,120.85232859000098,53506.64307336001 2024-03-23,04:40:29.000,83,11094828,13125,0,1711168828,13034.625406729996,120.83823033000226,53506.55922792 2024-03-23,04:40:30.000,83,11094792,13245,0,1711168829,13034.591725179991,120.85232859000098,53506.524292320006 2024-03-23,04:40:31.000,83,11094864,13125,0,1711168830,13034.55804363,120.80298467999819,53506.48935672 2024-03-23,04:40:32.000,83,11094862,13165,0,1711168831,13034.49068052999,120.85232859000098,53506.44044688 2024-03-23,04:40:33.000,83,11094790,12925,0,1711168832,13034.45026266999,120.90167250000377,53506.43345976 2024-03-23,04:40:34.000,83,11094816,13405,0,1711168833,13034.423317429995,120.89462337000441,53506.41948552 2024-03-23,04:40:35.000,83,11094799,13085,0,1711168834,13034.37616326,120.91577076000249,53506.405511280005 2024-03-23,04:40:36.000,83,11094805,13005,0,1711168835,13034.362690639995,120.97216380000464,53506.32166584 2024-03-23,04:40:37.000,83,11094844,13285,0,1711168836,13034.32900908999,120.97216380000464,53506.30070448001 2024-03-23,04:40:38.000,83,11094811,13085,0,1711168837,13034.32900908999,121.01445858000079,53506.24480752 2024-03-23,04:40:39.000,83,11094853,13285,0,1711168838,13034.221228129994,121.00740945000143,53506.286730240005 2024-03-23,04:40:40.000,83,11094816,13645,0,1711168839,13034.174073959999,121.07085162000294,53506.25179464 2024-03-23,04:40:41.000,83,11094826,13125,0,1711168840,13034.14712871999,121.07085162000294,53506.188910560006 2024-03-23,04:40:42.000,83,11094833,13245,0,1711168841,13034.153865029999,121.12019552999845,53506.19589768 2024-03-23,04:40:43.000,83,11094833,13765,0,1711168842,13034.160601339994,121.1131463999991,53506.14698784 2024-03-23,04:40:44.000,83,11094842,13125,0,1711168843,13034.099974549994,121.12724465999781,53506.06314240001 2024-03-23,04:40:45.000,83,11094860,13285,0,1711168844,13034.079765619994,121.13429379000445,53506.08410376 2024-03-23,04:40:46.000,83,11094788,13085,0,1711168845,13034.073029309999,121.12724465999781,53506.021219680006 2024-03-23,04:40:47.000,83,11094777,13885,0,1711168846,13034.012402519998,121.15544118000253,53505.98628408 2024-03-23,04:40:48.000,83,11094825,13325,0,1711168847,13034.019138829994,121.16953944000124,53506.000258320004 2024-03-23,04:40:49.000,83,11094843,13165,0,1711168848,13033.978720969993,121.14134292000381,53505.98628408 2024-03-23,04:40:50.000,83,11094851,13245,0,1711168849,13033.971984659998,121.14839205000317,53505.951348480005 2024-03-23,04:40:51.000,83,11094852,13485,0,1711168850,13033.998929899994,121.16953944000124,53505.8884644 2024-03-23,04:40:52.000,83,11094842,13445,0,1711168851,13033.992193589998,121.16953944000124,53505.87449016001 2024-03-23,04:40:53.000,83,11094835,12965,0,1711168852,13033.971984659998,121.1765885700006,53505.902438640005 2024-03-23,04:40:54.000,83,11094814,13005,0,1711168853,13033.945039419988,121.16249031000189,53505.832567440004 2024-03-23,04:40:55.000,83,11094889,13605,0,1711168854,13033.911357869998,121.14134292000381,53505.8185932 2024-03-23,04:40:56.000,83,11094869,13285,0,1711168855,13033.924830489988,121.08494988000166,53505.76269624 2024-03-23,04:40:57.000,83,11094831,13045,0,1711168856,13033.884412629988,121.09904814000038,53505.75570912001 2024-03-23,04:40:58.000,83,11094853,13365,0,1711168857,13033.870940009998,121.0779007500023,53505.76968336 2024-03-23,04:40:59.000,83,11094867,13245,0,1711168858,13033.884412629988,121.10609726999974,53505.69282504 2024-03-23,04:41:00.000,83,11094874,13365,0,1711168859,13033.897885249993,121.09904814000038,53505.76968336 2024-03-23,04:41:01.000,83,11094812,13565,0,1711168860,13033.897885249993,121.0779007500023,53505.74173488 2024-03-23,04:41:02.000,83,11094888,13525,0,1711168861,13033.884412629988,121.0779007500023,53505.67885080001 2024-03-23,04:41:03.000,83,11094872,13285,0,1711168862,13033.891148939998,121.07085162000294,53505.65788944001 2024-03-23,04:41:04.000,83,11094832,13205,0,1711168863,13033.924830489988,121.02150771000015,53505.67885080001 2024-03-23,04:41:05.000,83,11094808,13165,0,1711168864,13033.884412629988,121.02855683999951,53505.60199248 2024-03-23,04:41:06.000,83,11094856,13925,0,1711168865,13033.891148939998,120.99331119000271,53505.62295384 2024-03-23,04:41:07.000,83,11094875,13445,0,1711168866,13033.891148939998,121.00036032000207,53505.62295384 2024-03-23,04:41:08.000,83,11094824,13525,0,1711168867,13033.931566799998,120.93691815000057,53505.58801824001 2024-03-23,04:41:09.000,83,11094844,13245,0,1711168868,13033.938303109993,120.92281989000185,53505.58801824001 2024-03-23,04:41:10.000,83,11094862,13085,0,1711168869,13033.931566799998,120.95101640999928,53505.58801824001 2024-03-23,04:41:11.000,83,11094838,13405,0,1711168870,13033.938303109993,120.965114669998,53505.56006976001 2024-03-23,04:41:12.000,83,11094839,13245,0,1711168871,13033.965248349989,120.92281989000185,53505.59500536 2024-03-23,04:41:13.000,83,11094821,13445,0,1711168872,13033.985457279989,120.95101640999928,53505.58801824001 2024-03-23,04:41:14.000,83,11094809,13405,0,1711168873,13034.025875139989,120.91577076000249,53505.53910840001 2024-03-23,04:41:15.000,83,11094839,13565,0,1711168874,13034.019138829994,120.94396727999992,53505.56006976001 2024-03-23,04:41:16.000,83,11094866,13205,0,1711168875,13034.039347759994,120.91577076000249,53505.53212128 2024-03-23,04:41:17.000,83,11094873,13765,0,1711168876,13034.025875139989,120.90872163000313,53505.52513416 2024-03-23,04:41:18.000,83,11094827,13405,0,1711168877,13034.032611449999,120.90872163000313,53505.518147040006 2024-03-23,04:41:19.000,83,11094819,13285,0,1711168878,13034.025875139989,120.88757423999778,53505.469237200006 2024-03-23,04:41:20.000,83,11094847,13645,0,1711168879,13034.046084069989,120.84527946000162,53505.469237200006 2024-03-23,04:41:21.000,83,11094863,13605,0,1711168880,13034.093238239999,120.87347597999906,53505.51115992001 2024-03-23,04:41:22.000,83,11094856,13205,0,1711168881,13034.093238239999,120.84527946000162,53505.47622432 2024-03-23,04:41:23.000,83,11094851,13445,0,1711168882,13034.113447169999,120.85232859000098,53505.497185680004 2024-03-23,04:41:24.000,83,11094823,13165,0,1711168883,13034.086501929989,120.83823033000226,53505.518147040006 2024-03-23,04:41:25.000,83,11094809,13445,0,1711168884,13034.099974549994,120.85232859000098,53505.46225008001 2024-03-23,04:41:26.000,83,11094796,13565,0,1711168885,13034.14712871999,120.8311812000029,53505.448275840004 2024-03-23,04:41:27.000,83,11094858,13245,0,1711168886,13034.153865029999,120.87347597999906,53505.497185680004 2024-03-23,04:41:28.000,83,11094783,13085,0,1711168887,13034.18754657999,120.88052510999842,53505.49019856001 2024-03-23,04:41:29.000,83,11094793,13405,0,1711168888,13034.19428289,120.85937772000034,53505.47622432 2024-03-23,04:41:30.000,83,11094776,13605,0,1711168889,13034.221228129994,120.81003381000482,53505.45526296 2024-03-23,04:41:31.000,83,11094854,13445,0,1711168890,13034.22796443999,120.85232859000098,53505.4343016 2024-03-23,04:41:32.000,83,11094766,13165,0,1711168891,13034.25490968,120.84527946000162,53505.44128872001 2024-03-23,04:41:33.000,83,11094799,13645,0,1711168892,13034.302063849995,120.83823033000226,53505.46225008001 2024-03-23,04:41:34.000,83,11094812,13285,0,1711168893,13034.32900908999,120.8311812000029,53505.42032736001 2024-03-23,04:41:35.000,83,11094817,13285,0,1711168894,13034.322272779995,120.85937772000034,53505.39237888001 2024-03-23,04:41:36.000,83,11094798,13445,0,1711168895,13034.342481709995,120.85937772000034,53505.44128872001 2024-03-23,04:41:37.000,83,11094846,13165,0,1711168896,13034.36942694999,120.8664268499997,53505.48321144 2024-03-23,04:41:38.000,83,11094841,13365,0,1711168897,13034.40984480999,120.85937772000034,53505.46225008001 2024-03-23,04:41:39.000,83,11094800,13205,0,1711168898,13034.36942694999,120.83823033000226,53505.469237200006 2024-03-23,04:41:40.000,83,11094724,13485,0,1711168899,13034.43005373999,120.85232859000098,53505.53212128 2024-03-23,04:41:41.000,83,11094814,13405,0,1711168900,13034.443526359995,120.88052510999842,53505.448275840004 2024-03-23,04:41:42.000,83,11094779,13325,0,1711168901,13034.47720791,120.8664268499997,53505.5041728 2024-03-23,04:41:43.000,83,11094773,13845,0,1711168902,13034.504153149996,120.87347597999906,53505.49019856001 2024-03-23,04:41:44.000,83,11094816,13325,0,1711168903,13034.49741684,120.90167250000377,53505.469237200006 2024-03-23,04:41:45.000,83,11094769,13645,0,1711168904,13034.53109838999,120.91577076000249,53505.53910840001 2024-03-23,04:41:46.000,83,11094788,13405,0,1711168905,13034.591725179991,120.9298690200012,53505.5041728 2024-03-23,04:41:47.000,83,11094818,13405,0,1711168906,13034.605197799996,120.93691815000057,53505.55308264 2024-03-23,04:41:48.000,83,11094768,13325,0,1711168907,13034.638879350001,120.9298690200012,53505.55308264 2024-03-23,04:41:49.000,83,11094790,13125,0,1711168908,13034.61867042,120.979212930004,53505.54609552 2024-03-23,04:41:50.000,83,11094805,13565,0,1711168909,13034.632143039991,121.01445858000079,53505.54609552 2024-03-23,04:41:51.000,83,11094830,13485,0,1711168910,13034.645615659996,120.99331119000271,53505.60199248 2024-03-23,04:41:52.000,83,11094834,13405,0,1711168911,13034.638879350001,120.98626206000336,53505.56006976001 2024-03-23,04:41:53.000,83,11094771,13485,0,1711168912,13034.652351969991,121.02855683999951,53505.567056880005 2024-03-23,04:41:54.000,83,11094827,13165,0,1711168913,13034.699506140001,121.02150771000015,53505.62994096001 2024-03-23,04:41:55.000,83,11094841,13285,0,1711168914,13034.679297210001,120.979212930004,53505.615966720005 2024-03-23,04:41:56.000,83,11094802,13245,0,1711168915,13034.692769829991,121.02855683999951,53505.664876560004 2024-03-23,04:41:57.000,83,11094858,13125,0,1711168916,13034.679297210001,121.0779007500023,53505.70679928001 2024-03-23,04:41:58.000,83,11094783,13445,0,1711168917,13034.686033519996,121.04265509999823,53505.685837920006 2024-03-23,04:41:59.000,83,11094845,13605,0,1711168918,13034.699506140001,121.06380249000358,53505.7137864 2024-03-23,04:42:00.000,83,11094839,13125,0,1711168919,13034.706242449996,121.06380249000358,53505.74173488 2024-03-23,04:42:01.000,83,11094822,13245,0,1711168920,13034.672560899991,121.04265509999823,53505.76968336 2024-03-23,04:42:02.000,83,11094802,13525,0,1711168921,13034.686033519996,121.07085162000294,53505.79763184001 2024-03-23,04:42:03.000,83,11094855,13285,0,1711168922,13034.638879350001,121.04970423000486,53505.75570912001 2024-03-23,04:42:04.000,83,11094805,13245,0,1711168923,13034.645615659996,121.03560596999887,53505.832567440004 2024-03-23,04:42:05.000,83,11094795,13285,0,1711168924,13034.638879350001,121.09199901000102,53505.832567440004 2024-03-23,04:42:06.000,83,11094822,12965,0,1711168925,13034.625406729996,121.09904814000038,53505.86051592 2024-03-23,04:42:07.000,83,11094795,13325,0,1711168926,13034.652351969991,121.14839205000317,53505.87449016001 2024-03-23,04:42:08.000,83,11094828,13685,0,1711168927,13034.59846149,121.12019552999845,53505.8884644 2024-03-23,04:42:09.000,83,11094841,13285,0,1711168928,13034.645615659996,121.12724465999781,53505.94436136001 2024-03-23,04:42:10.000,83,11094789,13245,0,1711168929,13034.611934109991,121.1765885700006,53505.92340000001 2024-03-23,04:42:11.000,83,11094814,13245,0,1711168930,13034.679297210001,121.19068682999932,53505.96532272001 2024-03-23,04:42:12.000,83,11094838,13085,0,1711168931,13034.672560899991,121.20478508999804,53505.97929696 2024-03-23,04:42:13.000,83,11094816,13445,0,1711168932,13034.699506140001,121.2259324800034,53505.96532272001 2024-03-23,04:42:14.000,83,11094828,13325,0,1711168933,13034.733187689992,121.25412900000083,53506.07711664 2024-03-23,04:42:15.000,83,11094767,13325,0,1711168934,13034.773605549992,121.26822725999955,53506.119039360005 2024-03-23,04:42:16.000,83,11094824,13325,0,1711168935,13034.834232339992,121.24707987000147,53506.098078 2024-03-23,04:42:17.000,83,11094845,13165,0,1711168936,13034.867913889997,121.26117813000019,53506.19589768 2024-03-23,04:42:18.000,83,11094813,13245,0,1711168937,13034.915068059992,121.30347291000362,53506.188910560006 2024-03-23,04:42:19.000,83,11094821,13125,0,1711168938,13035.009376399998,121.31052204000298,53506.25878176001 2024-03-23,04:42:20.000,83,11094877,13125,0,1711168939,13035.002640090002,121.3246203000017,53506.24480752 2024-03-23,04:42:21.000,83,11094830,13485,0,1711168940,13034.982431160002,121.31052204000298,53506.286730240005 2024-03-23,04:42:22.000,83,11094769,13285,0,1711168941,13035.056530569993,121.3246203000017,53506.32166584 2024-03-23,04:42:23.000,83,11094863,13405,0,1711168942,13035.110421049998,121.33166943000106,53506.39852416001 2024-03-23,04:42:24.000,83,11094878,13125,0,1711168943,13035.130629979998,121.35281681999913,53506.4823696 2024-03-23,04:42:25.000,83,11094810,13285,0,1711168944,13035.150838909998,121.35281681999913,53506.524292320006 2024-03-23,04:42:26.000,83,11094797,13445,0,1711168945,13035.164311529988,121.44445550999808,53506.5522408 2024-03-23,04:42:27.000,83,11094836,13485,0,1711168946,13035.204729389989,121.44445550999808,53506.56621504001 2024-03-23,04:42:28.000,83,11094843,13365,0,1711168947,13035.231674629998,121.47265203000279,53506.55922792 2024-03-23,04:42:29.000,83,11094804,13165,0,1711168948,13035.238410939994,121.47970116000215,53506.66403472001 2024-03-23,04:42:30.000,83,11094815,13005,0,1711168949,13035.245147249989,121.47970116000215,53506.73390592001 2024-03-23,04:42:31.000,83,11094794,13525,0,1711168950,13035.258619869994,121.5219959399983,53506.79679 2024-03-23,04:42:32.000,83,11094835,13085,0,1711168951,13035.305774039989,121.57838898000045,53506.82473848 2024-03-23,04:42:33.000,83,11094789,13285,0,1711168952,13035.312510349999,121.58543810999981,53506.82473848 2024-03-23,04:42:34.000,83,11094808,13325,0,1711168953,13035.319246659994,121.58543810999981,53506.9365324 2024-03-23,04:42:35.000,83,11094821,13245,0,1711168954,13035.32598296999,121.64183115000196,53506.96448088 2024-03-23,04:42:36.000,83,11094809,13285,0,1711168955,13035.32598296999,121.64183115000196,53507.0413392 2024-03-23,04:42:37.000,83,11094835,13405,0,1711168956,13035.36640082999,121.69822419000411,53507.076274800005 2024-03-23,04:42:38.000,83,11094865,13325,0,1711168957,13035.379873449994,121.70527332000347,53507.09723616001 2024-03-23,04:42:39.000,83,11094796,13325,0,1711168958,13035.400082379994,121.72642071000155,53507.20204296 2024-03-23,04:42:40.000,83,11094809,13645,0,1711168959,13035.39334607,121.74051897000027,53507.195055840006 2024-03-23,04:42:41.000,83,11094846,13085,0,1711168960,13035.413555,121.79691201000242,53507.28588840001 2024-03-23,04:42:42.000,83,11094817,13605,0,1711168961,13035.420291309994,121.79691201000242,53507.34877248 2024-03-23,04:42:43.000,83,11094793,13205,0,1711168962,13035.373137139999,121.84625591999793,53507.362746720006 2024-03-23,04:42:44.000,83,11094762,13645,0,1711168963,13035.413555,121.85330505000456,53507.38370808001 2024-03-23,04:42:45.000,83,11094820,13445,0,1711168964,13035.413555,121.85330505000456,53507.46755352 2024-03-23,04:42:46.000,83,11094799,13565,0,1711168965,13035.413555,121.84625591999793,53507.509476240004 2024-03-23,04:42:47.000,83,11094806,13245,0,1711168966,13035.38660975999,121.881501570002,53507.55139896001 2024-03-23,04:42:48.000,83,11094834,13445,0,1711168967,13035.379873449994,121.92379634999816,53507.51646336 2024-03-23,04:42:49.000,83,11094844,13405,0,1711168968,13035.38660975999,121.9167472199988,53507.58633456 2024-03-23,04:42:50.000,83,11094818,13685,0,1711168969,13035.379873449994,121.88855070000136,53507.65620576 2024-03-23,04:42:51.000,83,11094843,13285,0,1711168970,13035.420291309994,121.94494374000351,53507.698128480006 2024-03-23,04:42:52.000,83,11094811,13485,0,1711168971,13035.420291309994,121.96609113000159,53507.74005120001 2024-03-23,04:42:53.000,83,11094811,13445,0,1711168972,13035.440500239994,121.96609113000159,53507.78197392 2024-03-23,04:42:54.000,83,11094804,13365,0,1711168973,13035.43376393,121.97314026000095,53507.78896104001 2024-03-23,04:42:55.000,83,11094765,13445,0,1711168974,13035.39334607,121.9801893900003,53507.80992240001 2024-03-23,04:42:56.000,83,11094797,13205,0,1711168975,13035.420291309994,122.02248417000374,53507.85883224001 2024-03-23,04:42:57.000,83,11094829,13605,0,1711168976,13035.400082379994,122.06477894999989,53507.90774208001 2024-03-23,04:42:58.000,83,11094850,13605,0,1711168977,13035.373137139999,122.05772982000053,53507.89376784 2024-03-23,04:42:59.000,83,11094842,13765,0,1711168978,13035.379873449994,122.04363156000181,53508.012548880004 2024-03-23,04:43:00.000,83,11094805,13445,0,1711168979,13035.38660975999,122.07887720999861,53508.033510240006 2024-03-23,04:43:01.000,83,11094838,13405,0,1711168980,13035.36640082999,122.06477894999989,53508.02652312001 2024-03-23,04:43:02.000,83,11094826,13325,0,1711168981,13035.40681868999,122.07887720999861,53508.06844584 2024-03-23,04:43:03.000,83,11094802,13205,0,1711168982,13035.379873449994,122.07182807999925,53508.15229128001 2024-03-23,04:43:04.000,83,11094787,13445,0,1711168983,13035.39334607,122.08592633999797,53508.19421400001 2024-03-23,04:43:05.000,83,11094845,13205,0,1711168984,13035.39334607,122.10707373000332,53508.14530416001 2024-03-23,04:43:06.000,83,11094779,13085,0,1711168985,13035.38660975999,122.15641763999884,53508.22216248001 2024-03-23,04:43:07.000,83,11094841,13325,0,1711168986,13035.400082379994,122.15641763999884,53508.25709808 2024-03-23,04:43:08.000,83,11094801,13085,0,1711168987,13035.400082379994,122.1634667699982,53508.24312384001 2024-03-23,04:43:09.000,83,11094831,13285,0,1711168988,13035.400082379994,122.1634667699982,53508.27805944 2024-03-23,04:43:10.000,83,11094805,13285,0,1711168989,13035.42702761999,122.18461416000355,53508.36190488001 2024-03-23,04:43:11.000,83,11094837,13325,0,1711168990,13035.43376393,122.20576155000163,53508.45972456001 2024-03-23,04:43:12.000,83,11094858,13405,0,1711168991,13035.47418179,122.18461416000355,53508.48068592001 2024-03-23,04:43:13.000,83,11094786,12965,0,1711168992,13035.480918099995,122.20576155000163,53508.52959576001 2024-03-23,04:43:14.000,83,11094828,13205,0,1711168993,13035.49439072,122.24100719999842,53508.50164728 2024-03-23,04:43:15.000,83,11094802,13005,0,1711168994,13035.57522644,122.26215459000377,53508.59946696 2024-03-23,04:43:16.000,83,11094840,13245,0,1711168995,13035.622380609995,122.27625285000249,53508.64138968 2024-03-23,04:43:17.000,83,11094796,13485,0,1711168996,13035.683007399995,122.27625285000249,53508.683312400004 2024-03-23,04:43:18.000,83,11094888,13405,0,1711168997,13035.71668895,122.339695020004,53508.76017072 2024-03-23,04:43:19.000,83,11094835,13085,0,1711168998,13035.784052049996,122.34674415000336,53508.78113208 2024-03-23,04:43:20.000,83,11094850,13085,0,1711168999,13035.79752467,122.36789154000144,53508.851003280004 2024-03-23,04:43:21.000,83,11094779,13165,0,1711169000,13035.878360390001,122.41018632000487,53508.90690024 2024-03-23,04:43:22.000,83,11094861,13285,0,1711169001,13035.972668729992,122.45248110000102,53508.90690024 2024-03-23,04:43:23.000,83,11094852,13645,0,1711169002,13036.019822900002,122.45953023000038,53509.018694160004 2024-03-23,04:43:24.000,83,11094778,13285,0,1711169003,13036.114131239992,122.52297240000189,53509.07459112 2024-03-23,04:43:25.000,83,11094873,13485,0,1711169004,13036.147812789997,122.55821804999869,53509.15144944001 2024-03-23,04:43:26.000,83,11094827,13325,0,1711169005,13036.269066369998,122.56526717999805,53509.22132064 2024-03-23,04:43:27.000,83,11094839,13285,0,1711169006,13036.336429469993,122.64280760999827,53509.32612744001 2024-03-23,04:43:28.000,83,11094841,13125,0,1711169007,13036.417265189993,122.73444630000449,53509.34708880001 2024-03-23,04:43:29.000,83,11094810,13245,0,1711169008,13036.525046149989,122.78379021,53509.38901152 2024-03-23,04:43:30.000,83,11094845,13325,0,1711169009,13036.63282711,122.82608499000344,53509.486831199996 2024-03-23,04:43:31.000,83,11094852,13325,0,1711169010,13036.700190209995,122.84723238000151,53509.53574104001 2024-03-23,04:43:32.000,83,11094814,12925,0,1711169011,13036.77428962,122.95296932999918,53509.61958648 2024-03-23,04:43:33.000,83,11094893,13685,0,1711169012,13036.82818009999,122.99526411000261,53509.66849632 2024-03-23,04:43:34.000,83,11094844,13245,0,1711169013,13036.902279509995,123.05165715000476,53509.77330312 2024-03-23,04:43:35.000,83,11094832,13205,0,1711169014,13036.983115229996,123.10100106000027,53509.82920008001 2024-03-23,04:43:36.000,83,11094879,13005,0,1711169015,13037.01679678,123.15739410000242,53509.94798112001 2024-03-23,04:43:37.000,83,11094864,13125,0,1711169016,13037.117841430001,123.19968887999858,53509.98291672 2024-03-23,04:43:38.000,83,11094832,13165,0,1711169017,13037.198677150001,123.24903279000137,53510.03881368001 2024-03-23,04:43:39.000,83,11094881,13365,0,1711169018,13037.299721800002,123.2772293099988,53510.13663336001 2024-03-23,04:43:40.000,83,11094875,13165,0,1711169019,13037.346875969997,123.34067148000031,53510.23445304001 2024-03-23,04:43:41.000,83,11094830,13485,0,1711169020,13037.441184310002,123.41821191000054,53510.311311360005 2024-03-23,04:43:42.000,83,11094848,13285,0,1711169021,13037.515283719993,123.46050669000397,53510.40913104 2024-03-23,04:43:43.000,83,11094871,13085,0,1711169022,13037.562437889988,123.46050669000397,53510.49996360001 2024-03-23,04:43:44.000,83,11094852,13445,0,1711169023,13037.616328369993,123.5239488599982,53510.597783280005 2024-03-23,04:43:45.000,83,11094844,13525,0,1711169024,13037.636537299994,123.55214538000291,53510.695602960004 2024-03-23,04:43:46.000,83,11094813,13125,0,1711169025,13037.690427779999,123.56624364000163,53510.75848704001 2024-03-23,04:43:47.000,83,11094837,13405,0,1711169026,13037.744318259989,123.62263668000378,53510.884255200006 2024-03-23,04:43:48.000,83,11094860,13205,0,1711169027,13037.76452718999,123.66493145999993,53510.933165040005 2024-03-23,04:43:49.000,83,11094808,13365,0,1711169028,13037.82515397999,123.6367349400025,53511.00303624001 2024-03-23,04:43:50.000,83,11094828,13205,0,1711169029,13037.88578076999,123.65083320000122,53511.030984720004 2024-03-23,04:43:51.000,83,11094860,13245,0,1711169030,13037.90598969999,123.65788233000058,53511.11483016 2024-03-23,04:43:52.000,83,11094849,13405,0,1711169031,13037.93293494,123.68607884999801,53511.21264984001 2024-03-23,04:43:53.000,83,11094828,13365,0,1711169032,13037.96661648999,123.70722624000337,53511.24758544 2024-03-23,04:43:54.000,83,11094860,13365,0,1711169033,13037.99356173,123.65788233000058,53511.33841800001 2024-03-23,04:43:55.000,83,11094851,13285,0,1711169034,13038.00703434999,123.66493145999993,53511.436237680005 2024-03-23,04:43:56.000,83,11094806,13605,0,1711169035,13038.03397959,123.62968581000314,53511.45021192 2024-03-23,04:43:57.000,83,11094834,13205,0,1711169036,13038.02724327999,123.6719805899993,53511.58995432 2024-03-23,04:43:58.000,83,11094851,12925,0,1711169037,13038.08787006999,123.6719805899993,53511.59694144001 2024-03-23,04:43:59.000,83,11094889,13205,0,1711169038,13038.060924829995,123.6367349400025,53511.701748240004 2024-03-23,04:44:00.000,83,11094851,13405,0,1711169039,13038.10807899999,123.65788233000058,53511.771619440005 2024-03-23,04:44:01.000,83,11094804,13365,0,1711169040,13038.09460638,123.65083320000122,53511.84149064001 2024-03-23,04:44:02.000,83,11094893,13365,0,1711169041,13038.09460638,123.6719805899993,53511.92533608 2024-03-23,04:44:03.000,83,11094793,13205,0,1711169042,13038.081133759995,123.69312798000465,53511.939310320005 2024-03-23,04:44:04.000,83,11094805,13605,0,1711169043,13038.101342689995,123.71427537000272,53511.99520728 2024-03-23,04:44:05.000,83,11094830,13245,0,1711169044,13038.101342689995,123.76361927999824,53512.11398832 2024-03-23,04:44:06.000,83,11094798,13325,0,1711169045,13038.06766113999,123.76361927999824,53512.06507848 2024-03-23,04:44:07.000,83,11094831,13205,0,1711169046,13038.07439745,123.81296319000103,53512.18385952 2024-03-23,04:44:08.000,83,11094835,13365,0,1711169047,13038.081133759995,123.81296319000103,53512.253730720004 2024-03-23,04:44:09.000,83,11094829,13245,0,1711169048,13038.10807899999,123.81296319000103,53512.30962768 2024-03-23,04:44:10.000,83,11094792,13125,0,1711169049,13038.08787006999,123.86230710000382,53512.372511760004 2024-03-23,04:44:11.000,83,11094780,13005,0,1711169050,13038.10807899999,123.86230710000382,53512.42840872 2024-03-23,04:44:12.000,83,11094793,13045,0,1711169051,13038.07439745,123.93279840000469,53512.55417688001 2024-03-23,04:44:13.000,83,11094849,13245,0,1711169052,13038.101342689995,123.93279840000469,53512.55417688001 2024-03-23,04:44:14.000,83,11094800,13565,0,1711169053,13038.08787006999,123.95394579000276,53512.63103520001 2024-03-23,04:44:15.000,83,11094810,13045,0,1711169054,13038.10807899999,123.99624056999892,53512.63103520001 2024-03-23,04:44:16.000,83,11094798,13085,0,1711169055,13038.121551619995,123.9821423100002,53512.70090640001 2024-03-23,04:44:17.000,83,11094792,13605,0,1711169056,13038.12828792999,124.01033883000491,53512.756803360004 2024-03-23,04:44:18.000,83,11094876,13085,0,1711169057,13038.09460638,124.06673186999978,53512.84763592001 2024-03-23,04:44:19.000,83,11094883,13445,0,1711169058,13038.13502424,124.06673186999978,53512.86859728001 2024-03-23,04:44:20.000,83,11094852,13365,0,1711169059,13038.161969479996,124.0949283900045,53512.93846848001 2024-03-23,04:44:21.000,83,11094853,12885,0,1711169060,13038.14849685999,124.10902665000322,53513.02231392 2024-03-23,04:44:22.000,83,11094838,13165,0,1711169061,13038.13502424,124.14427230000001,53513.0502624 2024-03-23,04:44:23.000,83,11094844,13525,0,1711169062,13038.13502424,124.16541968999809,53513.14109496 2024-03-23,04:44:24.000,83,11094788,13605,0,1711169063,13038.18891471999,124.20066534000216,53513.1900048 2024-03-23,04:44:25.000,83,11094831,13005,0,1711169064,13038.15523317,124.30640228999982,53513.26686312 2024-03-23,04:44:26.000,83,11094869,13605,0,1711169065,13038.10807899999,124.29935316000046,53513.28782448 2024-03-23,04:44:27.000,83,11094830,13405,0,1711169066,13038.13502424,124.3275496799979,53513.41359264 2024-03-23,04:44:28.000,83,11094843,13365,0,1711169067,13038.09460638,124.36984446000133,53513.427566880004 2024-03-23,04:44:29.000,83,11094854,12965,0,1711169068,13038.05418852,124.37689359000069,53513.497438080005 2024-03-23,04:44:30.000,83,11094809,13485,0,1711169069,13038.03397959,124.4403357600022,53513.567309280006 2024-03-23,04:44:31.000,83,11094873,13485,0,1711169070,13037.98682541999,124.48263053999835,53513.58128352 2024-03-23,04:44:32.000,83,11094842,13525,0,1711169071,13038.00703434999,124.50377793000371,53513.665128960005 2024-03-23,04:44:33.000,83,11094805,13285,0,1711169072,13037.96661648999,124.50377793000371,53513.68609032001 2024-03-23,04:44:34.000,83,11094843,13245,0,1711169073,13037.99356173,124.55312183999922,53513.77692288001 2024-03-23,04:44:35.000,83,11094829,13405,0,1711169074,13037.93293494,124.58131836000393,53513.8188456 2024-03-23,04:44:36.000,83,11094794,13285,0,1711169075,13037.88578076999,124.5883674900033,53513.86076832 2024-03-23,04:44:37.000,83,11094856,13525,0,1711169076,13037.89251708,124.6870553100016,53513.8887168 2024-03-23,04:44:38.000,83,11094823,13445,0,1711169077,13037.83189029,124.69410444000096,53513.90967816 2024-03-23,04:44:39.000,83,11094867,13405,0,1711169078,13037.76452718999,124.74344835000375,53513.98653648 2024-03-23,04:44:40.000,83,11094865,13365,0,1711169079,13037.724109329989,124.81393965000461,53514.04243344001 2024-03-23,04:44:41.000,83,11094826,13325,0,1711169080,13037.710636709999,124.81393965000461,53514.08435616 2024-03-23,04:44:42.000,83,11094809,13165,0,1711169081,13037.616328369993,124.84918530000141,53514.10531752 2024-03-23,04:44:43.000,83,11094823,13285,0,1711169082,13037.596119439993,124.87738181999885,53514.11230464001 2024-03-23,04:44:44.000,83,11094816,13365,0,1711169083,13037.542228959988,124.91262747000292,53514.168201600005 2024-03-23,04:44:45.000,83,11094812,13325,0,1711169084,13037.508547409998,124.94787311999971,53514.168201600005 2024-03-23,04:44:46.000,83,11094851,13325,0,1711169085,13037.468129549998,125.03951180999866,53514.25903416001 2024-03-23,04:44:47.000,83,11094850,12965,0,1711169086,13037.454656929993,125.06065920000401,53514.30794400001 2024-03-23,04:44:48.000,83,11094836,13685,0,1711169087,13037.373821209992,125.11705223999888,53514.3428796 2024-03-23,04:44:49.000,83,11094797,13485,0,1711169088,13037.340139660002,125.18754353999975,53514.29396976 2024-03-23,04:44:50.000,83,11094832,13485,0,1711169089,13037.340139660002,125.27213309999934,53514.41973792 2024-03-23,04:44:51.000,83,11094864,13165,0,1711169090,13037.313194419992,125.31442788000277,53514.46864776 2024-03-23,04:44:52.000,83,11094818,13445,0,1711169091,13037.252567629992,125.37787005000428,53514.48960912 2024-03-23,04:44:53.000,83,11094864,13685,0,1711169092,13037.239095010002,125.4554104800045,53514.5175576 2024-03-23,04:44:54.000,83,11094801,13285,0,1711169093,13037.232358699992,125.54000004000409,53514.573454560006 2024-03-23,04:44:55.000,83,11094791,13205,0,1711169094,13037.252567629992,125.56819656000152,53514.53851896 2024-03-23,04:44:56.000,83,11094815,13125,0,1711169095,13037.259303940002,125.65278612000111,53514.58044168 2024-03-23,04:44:57.000,83,11094834,13005,0,1711169096,13037.272776559992,125.74442481000006,53514.63633864 2024-03-23,04:44:58.000,83,11094794,13525,0,1711169097,13037.306458109997,125.84311262999836,53514.69223560001 2024-03-23,04:44:59.000,83,11094835,13525,0,1711169098,13037.319930730002,125.88540741000179,53514.720184080004 2024-03-23,04:45:00.000,83,11094840,13405,0,1711169099,13037.360348590002,125.9488495800033,53514.71319696001 2024-03-23,04:45:01.000,83,11094833,13365,0,1711169100,13037.387293829997,125.99114435999945,53514.741145440006 2024-03-23,04:45:02.000,83,11094874,13605,0,1711169101,13037.414239069993,126.06163566000032,53514.790055280006 2024-03-23,04:45:03.000,83,11094902,13285,0,1711169102,13037.407502759997,126.12507783000183,53514.84595224 2024-03-23,04:45:04.000,83,11094844,13285,0,1711169103,13037.447920619998,126.18852000000334,53514.92281056 2024-03-23,04:45:05.000,83,11094893,13485,0,1711169104,13037.454656929993,126.30835520999972,53514.97870752001 2024-03-23,04:45:06.000,83,11094855,13765,0,1711169105,13037.474865859993,126.30835520999972,53515.055565840004 2024-03-23,04:45:07.000,83,11094841,13445,0,1711169106,13037.495074789993,126.41409216000466,53515.03460448 2024-03-23,04:45:08.000,83,11094854,13685,0,1711169107,13037.481602170003,126.49868172000424,53515.09748856001 2024-03-23,04:45:09.000,83,11094845,13365,0,1711169108,13037.495074789993,126.52687824000168,53515.19530824001 2024-03-23,04:45:10.000,83,11094836,13365,0,1711169109,13037.495074789993,126.56917301999783,53515.14639840001 2024-03-23,04:45:11.000,83,11094852,13805,0,1711169110,13037.488338479998,126.61851693000062,53515.23723096001 2024-03-23,04:45:12.000,83,11094795,13765,0,1711169111,13037.481602170003,126.72425387999829,53515.23723096001 2024-03-23,04:45:13.000,83,11094826,13405,0,1711169112,13037.495074789993,126.80179430999851,53515.25819232 2024-03-23,04:45:14.000,83,11094828,13325,0,1711169113,13037.535492649993,126.87228560999938,53515.31408928001 2024-03-23,04:45:15.000,83,11094842,13445,0,1711169114,13037.555701579993,126.93572778000089,53515.33505064001 2024-03-23,04:45:16.000,83,11094874,13285,0,1711169115,13037.629800989998,127.02031734000047,53515.40492184001 2024-03-23,04:45:17.000,83,11094811,13405,0,1711169116,13037.629800989998,127.08375951000198,53515.44684456 2024-03-23,04:45:18.000,83,11094847,13285,0,1711169117,13037.656746229994,127.16834907000157,53515.509728640005 2024-03-23,04:45:19.000,83,11094845,13085,0,1711169118,13037.676955159994,127.18949645999965,53515.57261272001 2024-03-23,04:45:20.000,83,11094791,13005,0,1711169119,13037.710636709999,127.28113514999859,53515.558638480004 2024-03-23,04:45:21.000,83,11094860,13565,0,1711169120,13037.771263499999,127.35867557999882,53515.62152256001 2024-03-23,04:45:22.000,83,11094872,13365,0,1711169121,13037.838626599994,127.42211775000033,53515.705368 2024-03-23,04:45:23.000,83,11094852,13365,0,1711169122,13037.899253389995,127.47146166000311,53515.73331648 2024-03-23,04:45:24.000,83,11094823,13125,0,1711169123,13037.95314387,127.57014948000142,53515.82414904 2024-03-23,04:45:25.000,83,11094816,12965,0,1711169124,13038.01377066,127.62654252000357,53515.880046 2024-03-23,04:45:26.000,83,11094823,13365,0,1711169125,13038.040715899995,127.7040829500038,53515.914981600006 2024-03-23,04:45:27.000,83,11094826,13445,0,1711169126,13038.13502424,127.76752511999803,53515.99882704 2024-03-23,04:45:28.000,83,11094809,12965,0,1711169127,13038.21585996,127.80981990000146,53515.97786568 2024-03-23,04:45:29.000,83,11094852,13445,0,1711169128,13038.269750439991,127.91555684999912,53516.082672480006 2024-03-23,04:45:30.000,83,11094819,13485,0,1711169129,13038.343849849996,128.00719553999807,53516.13856944 2024-03-23,04:45:31.000,83,11094807,13525,0,1711169130,13038.411212949992,128.06358858000021,53516.180492160005 2024-03-23,04:45:32.000,83,11094820,13085,0,1711169131,13038.485312359997,128.1481781399998,53516.250363360006 2024-03-23,04:45:33.000,83,11094889,13445,0,1711169132,13038.545939149997,128.23276769999939,53516.37613152 2024-03-23,04:45:34.000,83,11094835,13485,0,1711169133,13038.606565939997,128.3103081299996,53516.43901560001 2024-03-23,04:45:35.000,83,11094906,13445,0,1711169134,13038.687401659998,128.34555378000368,53516.45997696001 2024-03-23,04:45:36.000,83,11094830,13245,0,1711169135,13038.748028449998,128.3948976899992,53516.5438224 2024-03-23,04:45:37.000,83,11094795,13245,0,1711169136,13038.801918929988,128.47948724999878,53516.59273224 2024-03-23,04:45:38.000,83,11094816,13525,0,1711169137,13038.842336789989,128.57112593999773,53516.6486292 2024-03-23,04:45:39.000,83,11094881,13045,0,1711169138,13038.909699889999,128.63456810999924,53516.76042312 2024-03-23,04:45:40.000,83,11094825,13285,0,1711169139,13039.037689779994,128.73325593000482,53516.802345840006 2024-03-23,04:45:41.000,83,11094885,13565,0,1711169140,13039.057898709994,128.8178454900044,53516.84426856001 2024-03-23,04:45:42.000,83,11094786,13365,0,1711169141,13039.138734429995,128.81079635999777,53516.94208824001 2024-03-23,04:45:43.000,83,11094797,13285,0,1711169142,13039.2532517,128.88128765999863,53517.018946560005 2024-03-23,04:45:44.000,83,11094844,13565,0,1711169143,13039.30714217999,129.0011228700023,53517.07484352 2024-03-23,04:45:45.000,83,11094827,13725,0,1711169144,13039.381241589996,129.0504667799978,53517.14471472 2024-03-23,04:45:46.000,83,11094864,13405,0,1711169145,13039.428395759991,129.10685981999995,53517.2425344 2024-03-23,04:45:47.000,83,11094828,13565,0,1711169146,13039.495758860001,129.14210547000403,53517.33336696 2024-03-23,04:45:48.000,83,11094869,13365,0,1711169147,13039.576594580001,129.1632528600021,53517.36830256 2024-03-23,04:45:49.000,83,11094793,13445,0,1711169148,13039.704584469997,129.18440025000018,53517.403238160005 2024-03-23,04:45:50.000,83,11094838,13765,0,1711169149,13039.785420189997,129.1984985099989,53517.51503208001 2024-03-23,04:45:51.000,83,11094833,13245,0,1711169150,13039.933619009993,129.20554763999826,53517.58490328001 2024-03-23,04:45:52.000,83,11094766,13205,0,1711169151,13040.081817829989,129.2125967700049,53517.68272296001 2024-03-23,04:45:53.000,83,11094788,13125,0,1711169152,13040.196335099994,129.21964590000425,53517.71765856 2024-03-23,04:45:54.000,83,11094826,13445,0,1711169153,13040.30411605999,129.24079329000233,53517.808491120006 2024-03-23,04:45:55.000,83,11094766,13285,0,1711169154,13040.47252381,129.21964590000425,53517.89233656 2024-03-23,04:45:56.000,83,11094749,13285,0,1711169155,13040.59377739,129.1984985099989,53517.94823352001 2024-03-23,04:45:57.000,83,11094820,13045,0,1711169156,13040.721767279996,129.17030199000146,53518.06002744 2024-03-23,04:45:58.000,83,11094759,13325,0,1711169157,13040.849757169992,129.14915460000338,53518.143872880006 2024-03-23,04:45:59.000,83,11094780,13085,0,1711169158,13040.991219679992,129.14210547000403,53518.27662816 2024-03-23,04:46:00.000,83,11094831,13405,0,1711169159,13041.099000640002,129.12800720999803,53518.38143496001 2024-03-23,04:46:01.000,83,11094812,13045,0,1711169160,13041.301089939989,129.07161417000316,53518.48624176 2024-03-23,04:46:02.000,83,11094809,13285,0,1711169161,13041.408870899999,129.02227026000037,53518.57008720001 2024-03-23,04:46:03.000,83,11094820,13285,0,1711169162,13041.536860789995,128.98702461000357,53518.65393264 2024-03-23,04:46:04.000,83,11094795,13205,0,1711169163,13041.67158699,128.98702461000357,53518.695855360005 2024-03-23,04:46:05.000,83,11094786,13125,0,1711169164,13041.77263164,128.96587721999822,53518.82162352 2024-03-23,04:46:06.000,83,11094821,13205,0,1711169165,13041.85346736,128.92358244000206,53518.92643032001 2024-03-23,04:46:07.000,83,11094821,13525,0,1711169166,13041.974720940001,128.89538592000463,53518.9893144 2024-03-23,04:46:08.000,83,11094754,12925,0,1711169167,13042.129656069992,128.84604201000184,53519.09412120001 2024-03-23,04:46:09.000,83,11094778,13085,0,1711169168,13042.190282859992,128.8178454900044,53519.17796664 2024-03-23,04:46:10.000,83,11094863,13485,0,1711169169,13042.257645960002,128.7685015800016,53519.3037348 2024-03-23,04:46:11.000,83,11094798,13405,0,1711169170,13042.365426919998,128.7685015800016,53519.40155448 2024-03-23,04:46:12.000,83,11094845,13525,0,1711169171,13042.466471569998,128.74030506000418,53519.5133484 2024-03-23,04:46:13.000,83,11094808,13605,0,1711169172,13042.567516219999,128.71210853999946,53519.59719384001 2024-03-23,04:46:14.000,83,11094759,13405,0,1711169173,13042.70224241999,128.6557155000046,53519.66007792 2024-03-23,04:46:15.000,83,11094798,13285,0,1711169174,13042.74939659,128.66276463000395,53519.84873016 2024-03-23,04:46:16.000,83,11094782,13125,0,1711169175,13042.81002338,128.6557155000046,53519.89764 2024-03-23,04:46:17.000,83,11094841,13285,0,1711169176,13042.83023231,128.62046985000052,53519.95353696 2024-03-23,04:46:18.000,83,11094818,13165,0,1711169177,13042.91106803,128.61342072000116,53520.086292240005 2024-03-23,04:46:19.000,83,11094869,13405,0,1711169178,13042.998640059996,128.6063715900018,53520.14917632001 2024-03-23,04:46:20.000,83,11094827,13445,0,1711169179,13043.126629949991,128.6416172399986,53520.22603464001 2024-03-23,04:46:21.000,83,11094744,13485,0,1711169180,13043.160311499996,128.6416172399986,53520.3518028 2024-03-23,04:46:22.000,83,11094770,13165,0,1711169181,13043.254619840001,128.67686289000267,53520.48455808001 2024-03-23,04:46:23.000,83,11094843,13245,0,1711169182,13043.328719249992,128.74030506000418,53520.51949368 2024-03-23,04:46:24.000,83,11094803,13565,0,1711169183,13043.416291280002,128.73325593000482,53520.64526184 2024-03-23,04:46:25.000,83,11094834,13285,0,1711169184,13043.449972829992,128.79669809999905,53520.71513304 2024-03-23,04:46:26.000,83,11094816,13485,0,1711169185,13043.544281169998,128.8530911400012,53520.83391408 2024-03-23,04:46:27.000,83,11094804,13245,0,1711169186,13043.712688919994,128.86014027000056,53520.9107724 2024-03-23,04:46:28.000,83,11094801,13445,0,1711169187,13043.793524639994,128.902435050004,53521.043527680005 2024-03-23,04:46:29.000,83,11094821,13205,0,1711169188,13043.914778219994,128.93063157000142,53521.141347360004 2024-03-23,04:46:30.000,83,11094811,13525,0,1711169189,13044.056240729995,128.9799754800042,53521.23217992001 2024-03-23,04:46:31.000,83,11094840,13285,0,1711169190,13044.157285379995,129.0011228700023,53521.35096096001 2024-03-23,04:46:32.000,83,11094827,13125,0,1711169191,13044.339165749996,129.02227026000037,53521.45576776 2024-03-23,04:46:33.000,83,11094833,13405,0,1711169192,13044.440210399996,129.02931938999973,53521.53961320001 2024-03-23,04:46:34.000,83,11094828,13565,0,1711169193,13044.568200289992,129.04341764999845,53521.6793556 2024-03-23,04:46:35.000,83,11094817,13325,0,1711169194,13044.689453869993,129.05751591000444,53521.7492268 2024-03-23,04:46:36.000,83,11094814,13085,0,1711169195,13044.810707449993,129.0998106900006,53521.881982080005 2024-03-23,04:46:37.000,83,11094817,13325,0,1711169196,13044.952169959994,129.12095807999867,53522.02172448001 2024-03-23,04:46:38.000,83,11094805,13205,0,1711169197,13045.066687229999,129.20554763999826,53522.1335184 2024-03-23,04:46:39.000,83,11094843,13205,0,1711169198,13045.194677119995,129.27603893999913,53522.29422216 2024-03-23,04:46:40.000,83,11094837,13165,0,1711169199,13045.30245807999,129.35357936999935,53522.39204184 2024-03-23,04:46:41.000,83,11094824,12885,0,1711169200,13045.44392058999,129.48751284000173,53522.55973272 2024-03-23,04:46:42.000,83,11094745,13285,0,1711169201,13045.544965239991,129.6919376099977,53522.73441072 2024-03-23,04:46:43.000,83,11094820,13205,0,1711169202,13045.578646789996,129.84701846999815,53522.86017888001 2024-03-23,04:46:44.000,83,11094822,13205,0,1711169203,13045.679691439997,130.0161975900046,53523.02088264 2024-03-23,04:46:45.000,83,11094805,13405,0,1711169204,13045.720109299997,130.19947497000248,53523.1117152 2024-03-23,04:46:46.000,83,11094831,13245,0,1711169205,13045.794208710002,130.3968506099991,53523.2514576 2024-03-23,04:46:47.000,83,11094813,13285,0,1711169206,13045.841362879997,130.6083245100017,53523.43312272001 2024-03-23,04:46:48.000,83,11094846,13365,0,1711169207,13045.868308119992,130.86209319000045,53523.565878 2024-03-23,04:46:49.000,83,11094819,12925,0,1711169208,13045.942407529998,131.08766535000177,53523.705620400004 2024-03-23,04:46:50.000,83,11094810,13325,0,1711169209,13045.935671220002,131.3484831599999,53523.78247872 2024-03-23,04:46:51.000,83,11094835,13125,0,1711169210,13046.009770629993,131.56700619000185,53523.96414384001 2024-03-23,04:46:52.000,83,11094795,12925,0,1711169211,13046.083870039998,131.8207748700006,53524.07593776 2024-03-23,04:46:53.000,83,11094752,13445,0,1711169212,13046.110815279993,132.04634703000193,53524.208693040004 2024-03-23,04:46:54.000,83,11094887,13365,0,1711169213,13046.191650999994,132.3424104900041,53524.327474080004 2024-03-23,04:46:55.000,83,11094833,13605,0,1711169214,13046.232068859994,132.6243756900003,53524.46721648001 2024-03-23,04:46:56.000,83,11094888,13125,0,1711169215,13046.285959339999,132.94158654000057,53524.613946000005 2024-03-23,04:46:57.000,83,11094837,13085,0,1711169216,13046.34658613,133.24469913000212,53524.7187528 2024-03-23,04:46:58.000,83,11094855,13125,0,1711169217,13046.333113509994,133.50551694000023,53524.87246944001 2024-03-23,04:46:59.000,83,11094849,13245,0,1711169218,13046.36005874999,133.79453127000306,53524.95631488 2024-03-23,04:47:00.000,83,11094848,13365,0,1711169219,13046.36679506,134.0694473399999,53525.068108800006 2024-03-23,04:47:01.000,83,11094862,13365,0,1711169220,13046.38026767999,134.344363410004,53525.22881256001 2024-03-23,04:47:02.000,83,11094824,13285,0,1711169221,13046.33984981999,134.61927948000084,53525.32663224001 2024-03-23,04:47:03.000,83,11094800,13325,0,1711169222,13046.312904579994,134.9012446800043,53525.44541328001 2024-03-23,04:47:04.000,83,11094837,13445,0,1711169223,13046.265750409999,135.07042380000348,53525.5572072 2024-03-23,04:47:05.000,83,11094821,13245,0,1711169224,13046.25901409999,135.27484856999945,53525.68297536001 2024-03-23,04:47:06.000,83,11094846,13285,0,1711169225,13046.245541479999,135.40878204000182,53525.84367912 2024-03-23,04:47:07.000,83,11094814,13365,0,1711169226,13046.232068859994,135.4933716000014,53525.96944728 2024-03-23,04:47:08.000,83,11094867,13325,0,1711169227,13046.198387309989,135.57091203000164,53526.01137 2024-03-23,04:47:09.000,83,11094846,13365,0,1711169228,13046.164705759998,135.63435420000314,53526.11617680001 2024-03-23,04:47:10.000,83,11094816,13605,0,1711169229,13046.131024209993,135.68369810999866,53526.18604800001 2024-03-23,04:47:11.000,83,11094837,13445,0,1711169230,13046.097342659988,135.71894376000273,53526.30482904 2024-03-23,04:47:12.000,83,11094830,13365,0,1711169231,13046.043452179998,135.704845500004,53526.37470024 2024-03-23,04:47:13.000,83,11094809,13365,0,1711169232,13046.070397419993,135.6766489799993,53526.44457144 2024-03-23,04:47:14.000,83,11094825,13125,0,1711169233,13046.070397419993,135.704845500004,53526.556365360004 2024-03-23,04:47:15.000,83,11094842,13525,0,1711169234,13046.083870039998,135.7259928900021,53526.626236560005 2024-03-23,04:47:16.000,83,11094831,13405,0,1711169235,13046.151233139994,135.74714028000017,53526.71706912001 2024-03-23,04:47:17.000,83,11094848,13285,0,1711169236,13046.238805169989,135.74714028000017,53526.80091456 2024-03-23,04:47:18.000,83,11094860,13245,0,1711169237,13046.3263772,135.78238593000424,53526.912708480006 2024-03-23,04:47:19.000,83,11094864,13325,0,1711169238,13046.40721292,135.79648419000296,53526.90572136001 2024-03-23,04:47:20.000,83,11094831,13445,0,1711169239,13046.52173018999,135.78238593000424,53526.961618320005 2024-03-23,04:47:21.000,83,11094840,13325,0,1711169240,13046.60930222,135.81763158000103,53527.07341224001 2024-03-23,04:47:22.000,83,11094794,13325,0,1711169241,13046.723819489991,135.87402462000318,53527.19219328001 2024-03-23,04:47:23.000,83,11094833,13325,0,1711169242,13046.831600450001,135.90927026999998,53527.28302584 2024-03-23,04:47:24.000,83,11094852,13285,0,1711169243,13046.912436170001,135.9233685299987,53527.415781120006 2024-03-23,04:47:25.000,83,11094835,13405,0,1711169244,13046.979799269997,135.95861418000277,53527.48565232001 2024-03-23,04:47:26.000,83,11094826,13325,0,1711169245,13047.094316540002,136.02205635000428,53527.59744624 2024-03-23,04:47:27.000,83,11094851,13565,0,1711169246,13047.208833809993,136.11369504000322,53527.70924016 2024-03-23,04:47:28.000,83,11094825,13325,0,1711169247,13047.363768939998,136.1982846000028,53527.78609848 2024-03-23,04:47:29.000,83,11094819,13445,0,1711169248,13047.525440379999,136.2828741600024,53527.87693104 2024-03-23,04:47:30.000,83,11094826,12765,0,1711169249,13047.66690289,136.4309058900035,53527.97475072 2024-03-23,04:47:31.000,83,11094840,13045,0,1711169250,13047.80162908999,136.52254458000243,53528.07955752001 2024-03-23,04:47:32.000,83,11094818,13205,0,1711169251,13047.956564219996,136.6564780500048,53528.15641584001 2024-03-23,04:47:33.000,83,11094847,13445,0,1711169252,13048.111499350001,136.79746064999927,53528.27519688001 2024-03-23,04:47:34.000,83,11094836,13445,0,1711169253,13048.279907099997,136.89614847000485,53528.3869908 2024-03-23,04:47:35.000,83,11094813,13685,0,1711169254,13048.407896989993,137.0018854200025,53528.456862 2024-03-23,04:47:36.000,83,11094818,13165,0,1711169255,13048.549359499993,137.13581889000488,53528.61057864001 2024-03-23,04:47:37.000,83,11094888,13165,0,1711169256,13048.69755831999,137.31204714000341,53528.71538544 2024-03-23,04:47:38.000,83,11094815,13405,0,1711169257,13048.872702379995,137.42483322000044,53528.83416648 2024-03-23,04:47:39.000,83,11094845,13125,0,1711169258,13049.02763751,137.5587666900028,53528.94596040001 2024-03-23,04:47:40.000,83,11094820,13445,0,1711169259,13049.18930895,137.69974929000455,53529.08570280001 2024-03-23,04:47:41.000,83,11094850,13125,0,1711169260,13049.391398250002,137.81958450000093,53529.155574 2024-03-23,04:47:42.000,83,11094814,13525,0,1711169261,13049.519388139997,137.94646884000394,53529.28134216001 2024-03-23,04:47:43.000,83,11094829,13405,0,1711169262,13049.809049469994,138.05925492000097,53529.39313608 2024-03-23,04:47:44.000,83,11094843,13325,0,1711169263,13050.01787507999,138.12269709000248,53529.54685272001 2024-03-23,04:47:45.000,83,11094834,13125,0,1711169264,13050.20649176,138.2636796900042,53529.66563376001 2024-03-23,04:47:46.000,83,11094839,12965,0,1711169265,13050.40858106,138.40466228999867,53529.78441480001 2024-03-23,04:47:47.000,83,11094870,13285,0,1711169266,13050.570252500002,138.53859576000104,53529.910182960004 2024-03-23,04:47:48.000,83,11094823,13445,0,1711169267,13050.806023349993,138.68662749000214,53530.04293824001 2024-03-23,04:47:49.000,83,11094766,13045,0,1711169268,13051.041794199999,138.89810139000474,53530.17569352 2024-03-23,04:47:50.000,83,11094857,13365,0,1711169269,13051.20346564,139.01088747000176,53530.25953896001 2024-03-23,04:47:51.000,83,11094798,13365,0,1711169270,13051.412291249995,139.17301746000157,53530.35037152 2024-03-23,04:47:52.000,83,11094832,13325,0,1711169271,13051.56722638,139.29285266999796,53530.49710104 2024-03-23,04:47:53.000,83,11094814,13445,0,1711169272,13051.695216269996,139.40563875000225,53530.67876616 2024-03-23,04:47:54.000,83,11094847,13085,0,1711169273,13051.823206159992,139.58186700000078,53530.76261160001 2024-03-23,04:47:55.000,83,11094851,13285,0,1711169274,13051.978141289997,139.77219350999803,53530.87440552 2024-03-23,04:47:56.000,83,11094840,13045,0,1711169275,13052.119603799998,140.0189130600047,53531.07004488 2024-03-23,04:47:57.000,83,11094826,13205,0,1711169276,13052.193703209989,140.2656326100041,53531.13292896 2024-03-23,04:47:58.000,83,11094864,13325,0,1711169277,13052.227384759994,140.49825390000478,53531.272671360006 2024-03-23,04:47:59.000,83,11094813,13045,0,1711169278,13052.294747859989,140.71677692999947,53531.370491040005 2024-03-23,04:48:00.000,83,11094802,13485,0,1711169279,13052.348638339994,140.9212017000027,53531.48228496001 2024-03-23,04:48:01.000,83,11094862,13525,0,1711169280,13052.42273775,141.21021602999826,53531.55914328001 2024-03-23,04:48:02.000,83,11094834,13285,0,1711169281,13052.47662822999,141.4498864499983,53531.68491144 2024-03-23,04:48:03.000,83,11094814,13765,0,1711169282,13052.51704608999,141.63316383000347,53531.7408084 2024-03-23,04:48:04.000,83,11094808,13205,0,1711169283,13052.50357347,141.81644121000136,53531.86657656001 2024-03-23,04:48:05.000,83,11094849,13445,0,1711169284,13052.490100849995,142.04906250000204,53531.95740912 2024-03-23,04:48:06.000,83,11094834,13365,0,1711169285,13052.5237824,142.26053640000464,53532.02728032 2024-03-23,04:48:07.000,83,11094852,13245,0,1711169286,13052.55746394999,142.45791204000125,53532.111125760006 2024-03-23,04:48:08.000,83,11094798,13565,0,1711169287,13052.53725501999,142.64118941999914,53532.20195832001 2024-03-23,04:48:09.000,83,11094834,13285,0,1711169288,13052.530518709995,142.8244668000043,53532.22990680001 2024-03-23,04:48:10.000,83,11094832,13205,0,1711169289,13052.530518709995,142.9584002699994,53532.29279088 2024-03-23,04:48:11.000,83,11094821,13285,0,1711169290,13052.49683715999,143.09233374000178,53532.38362344 2024-03-23,04:48:12.000,83,11094799,13405,0,1711169291,13052.5237824,143.2192180800048,53532.41855904001 2024-03-23,04:48:13.000,83,11094823,13165,0,1711169292,13052.469891919995,143.34610242000053,53532.474456 2024-03-23,04:48:14.000,83,11094821,13285,0,1711169293,13052.449682989994,143.37429893999797,53532.5093916 2024-03-23,04:48:15.000,83,11094784,13125,0,1711169294,13052.42273775,143.3531515499999,53532.51637872001 2024-03-23,04:48:16.000,83,11094795,13405,0,1711169295,13052.39579250999,143.36020067999925,53532.56528856001 2024-03-23,04:48:17.000,83,11094834,13365,0,1711169296,13052.49683715999,143.3531515499999,53532.60721128001 2024-03-23,04:48:18.000,83,11094856,13525,0,1711169297,13052.48336454,143.29675850999774,53532.65612112001 2024-03-23,04:48:19.000,83,11094872,13405,0,1711169298,13052.57767287999,143.24741460000223,53532.68406960001 2024-03-23,04:48:20.000,83,11094799,13165,0,1711169299,13052.66524491,143.12757938999857,53532.74695368 2024-03-23,04:48:21.000,83,11094879,13165,0,1711169300,13052.73934431999,143.05003895999835,53532.70503096001 2024-03-23,04:48:22.000,83,11094788,13565,0,1711169301,13052.76628956,143.042989829999,53532.7190052 2024-03-23,04:48:23.000,83,11094906,13005,0,1711169302,13052.833652659996,143.00069505000283,53532.760927920004 2024-03-23,04:48:24.000,83,11094860,13365,0,1711169303,13052.853861589996,142.93020375000197,53532.77490216001 2024-03-23,04:48:25.000,83,11094859,13645,0,1711169304,13052.921224689992,142.90200723000453,53532.75394080001 2024-03-23,04:48:26.000,83,11094866,13285,0,1711169305,13053.002060409992,142.88790896999853,53532.79586352 2024-03-23,04:48:27.000,83,11094866,13445,0,1711169306,13053.103105059992,142.8103685399983,53532.830799120005 2024-03-23,04:48:28.000,83,11094850,13245,0,1711169307,13053.109841370002,142.66938594000385,53532.90067032001 2024-03-23,04:48:29.000,83,11094823,13005,0,1711169308,13053.123313989992,142.59184551000362,53532.86573472 2024-03-23,04:48:30.000,83,11094788,13445,0,1711169309,13053.197413399997,142.57069811999827,53532.88669608 2024-03-23,04:48:31.000,83,11094787,13605,0,1711169310,13053.244567569993,142.5777472500049,53532.9635544 2024-03-23,04:48:32.000,83,11094830,13365,0,1711169311,13053.264776499993,142.5495507300002,53533.02643848 2024-03-23,04:48:33.000,83,11094809,13285,0,1711169312,13053.258040189998,142.54250160000083,53533.02643848 2024-03-23,04:48:34.000,83,11094817,13365,0,1711169313,13053.217622329998,142.43676465000317,53533.05438696 2024-03-23,04:48:35.000,83,11094838,13325,0,1711169314,13053.190677090002,142.40856812999846,53533.096309680004 2024-03-23,04:48:36.000,83,11094832,13365,0,1711169315,13053.096368749997,142.40856812999846,53533.12425816 2024-03-23,04:48:37.000,83,11094809,13205,0,1711169316,13053.076159819997,142.40856812999846,53533.096309680004 2024-03-23,04:48:38.000,83,11094849,13485,0,1711169317,13052.927961000001,142.34512596000422,53533.15919376001 2024-03-23,04:48:39.000,83,11094852,13365,0,1711169318,13052.853861589996,142.29578205000143,53533.229064959996 2024-03-23,04:48:40.000,83,11094795,13205,0,1711169319,13052.773025869996,142.2041433600025,53533.25701344001 2024-03-23,04:48:41.000,83,11094839,13285,0,1711169320,13052.62482705,142.19004510000377,53533.20810360001 2024-03-23,04:48:42.000,83,11094840,13245,0,1711169321,13052.48336454,142.16184857999906,53533.229064959996 2024-03-23,04:48:43.000,83,11094837,12925,0,1711169322,13052.362110959999,142.1195538000029,53533.25701344001 2024-03-23,04:48:44.000,83,11094862,13645,0,1711169323,13052.227384759994,142.07020989000011,53533.29893616 2024-03-23,04:48:45.000,83,11094895,13325,0,1711169324,13052.146549039993,142.03496424000332,53533.29893616 2024-03-23,04:48:46.000,83,11094830,13365,0,1711169325,13052.038768079998,141.96447294000245,53533.27797480001 2024-03-23,04:48:47.000,83,11094821,13445,0,1711169326,13051.984877599993,141.97857120000117,53533.31989752 2024-03-23,04:48:48.000,83,11094831,13685,0,1711169327,13051.877096639997,141.9080799000003,53533.32688464001 2024-03-23,04:48:49.000,83,11094850,13405,0,1711169328,13051.769315680001,141.8446377299988,53533.35483312001 2024-03-23,04:48:50.000,83,11094829,13125,0,1711169329,13051.695216269996,141.73890078000113,53533.284961920006 2024-03-23,04:48:51.000,83,11094810,13325,0,1711169330,13051.614380549996,141.73890078000113,53533.333871760005 2024-03-23,04:48:52.000,83,11094858,13405,0,1711169331,13051.60764424,141.66840948000026,53533.27797480001 2024-03-23,04:48:53.000,83,11094815,13125,0,1711169332,13051.54028113999,141.68250773999898,53533.29893616 2024-03-23,04:48:54.000,83,11094839,13245,0,1711169333,13051.47965434999,141.65431122000155,53533.34085888 2024-03-23,04:48:55.000,83,11094835,13445,0,1711169334,13051.432500179995,141.63316383000347,53533.29194904 2024-03-23,04:48:56.000,83,11094845,13085,0,1711169335,13051.412291249995,141.59086905000004,53533.333871760005 2024-03-23,04:48:57.000,83,11094823,13245,0,1711169336,13051.39881862999,141.5979181799994,53533.34085888 2024-03-23,04:48:58.000,83,11094809,13245,0,1711169337,13051.39881862999,141.64021296000283,53533.3129104 2024-03-23,04:48:59.000,83,11094815,13285,0,1711169338,13051.35840076999,141.6613603500009,53533.31989752 2024-03-23,04:49:00.000,83,11094823,13365,0,1711169339,13051.331455529995,141.66840948000026,53533.333871760005 2024-03-23,04:49:01.000,83,11094822,13245,0,1711169340,13051.30451029,141.6261147000041,53533.35483312001 2024-03-23,04:49:02.000,83,11094845,13725,0,1711169341,13051.30451029,141.63316383000347,53533.37579448001 2024-03-23,04:49:03.000,83,11094856,13405,0,1711169342,13051.27756504999,141.61906557000475,53533.431691440004 2024-03-23,04:49:04.000,83,11094842,13445,0,1711169343,13051.29777397999,141.57677079000132,53533.452652800006 2024-03-23,04:49:05.000,83,11094799,13205,0,1711169344,13051.26409243,141.57677079000132,53533.431691440004 2024-03-23,04:49:06.000,83,11094839,13605,0,1711169345,13051.25735611999,141.56972166000196,53533.4875884 2024-03-23,04:49:07.000,83,11094805,13045,0,1711169346,13051.230410879994,141.5979181799994,53533.5574596 2024-03-23,04:49:08.000,83,11094835,13045,0,1711169347,13051.15631146999,141.58381992000068,53533.52252400001 2024-03-23,04:49:09.000,83,11094845,13325,0,1711169348,13051.122629919999,141.54857427000388,53533.599382320004 2024-03-23,04:49:10.000,83,11094819,13285,0,1711169349,13051.102420989999,141.4992303600011,53533.620343680006 2024-03-23,04:49:11.000,83,11094749,13205,0,1711169350,13051.048530509994,141.49218123000173,53533.69021488001 2024-03-23,04:49:12.000,83,11094814,13245,0,1711169351,13051.001376339998,141.4992303600011,53533.669253520005 2024-03-23,04:49:13.000,83,11094848,13405,0,1711169352,13050.987903719993,141.61201643999811,53533.718163360005 2024-03-23,04:49:14.000,83,11094844,13525,0,1711169353,13050.880122759998,141.65431122000155,53533.71117624001 2024-03-23,04:49:15.000,83,11094811,13365,0,1711169354,13050.859913829998,141.67545860999962,53533.788034560006 2024-03-23,04:49:16.000,83,11094851,13325,0,1711169355,13050.779078109997,141.7600481699992,53533.836944400005 2024-03-23,04:49:17.000,83,11094835,12925,0,1711169356,13050.644351909992,141.8446377299988,53533.85790576001 2024-03-23,04:49:18.000,83,11094833,13045,0,1711169357,13050.496153089996,141.97857120000117,53533.82995728001 2024-03-23,04:49:19.000,83,11094830,13005,0,1711169358,13050.34121795999,142.13365206000162,53533.86489288 2024-03-23,04:49:20.000,83,11094871,13125,0,1711169359,13050.193019139995,142.26053640000464,53533.82297016 2024-03-23,04:49:21.000,83,11094860,13445,0,1711169360,13050.011138769994,142.37332248000166,53533.91380272 2024-03-23,04:49:22.000,83,11094800,13205,0,1711169361,13049.883148879999,142.50020682000468,53533.87188 2024-03-23,04:49:23.000,83,11094826,13285,0,1711169362,13049.761895299998,142.6482385499985,53533.899828479996 2024-03-23,04:49:24.000,83,11094832,13325,0,1711169363,13049.633905410003,142.7610246300028,53533.91380272 2024-03-23,04:49:25.000,83,11094890,13405,0,1711169364,13049.519388139997,142.8949580999979,53533.96271256 2024-03-23,04:49:26.000,83,11094804,12965,0,1711169365,13049.377925629997,143.06413722000434,53533.96271256 2024-03-23,04:49:27.000,83,11094829,13245,0,1711169366,13049.229726810001,143.1205302599992,53533.955725440006 2024-03-23,04:49:28.000,83,11094848,13525,0,1711169367,13049.12194584999,143.27561111999967,53533.94873832001 2024-03-23,04:49:29.000,83,11094818,13885,0,1711169368,13048.94006547999,143.3672498099986,53533.96271256 2024-03-23,04:49:30.000,83,11094846,13565,0,1711169369,13048.78513035,143.43774110999948,53533.96271256 2024-03-23,04:49:31.000,83,11094860,13365,0,1711169370,13048.684085699999,143.5787237100012,53533.99764816001 2024-03-23,04:49:32.000,83,11094864,13445,0,1711169371,13048.576304739989,143.5998710999993,53534.004635280005 2024-03-23,04:49:33.000,83,11094832,13285,0,1711169372,13048.441578539998,143.70560805000423,53533.96969968 2024-03-23,04:49:34.000,83,11094854,13365,0,1711169373,13048.354006510002,143.76905021999846,53533.99066104 2024-03-23,04:49:35.000,83,11094868,13525,0,1711169374,13048.219280309997,143.80429587000253,53533.97668680001 2024-03-23,04:49:36.000,83,11094797,13005,0,1711169375,13048.131708280001,143.85363977999805,53533.96969968 2024-03-23,04:49:37.000,83,11094828,13405,0,1711169376,13048.017191009996,143.88888543000212,53533.9417512 2024-03-23,04:49:38.000,83,11094829,13245,0,1711169377,13047.895937429996,143.9382293400049,53533.983673920004 2024-03-23,04:49:39.000,83,11094870,13285,0,1711169378,13047.8083654,143.99462237999978,53533.96271256 2024-03-23,04:49:40.000,83,11094875,13365,0,1711169379,13047.714057059995,144.04396629000257,53533.9417512 2024-03-23,04:49:41.000,83,11094859,13365,0,1711169380,13047.66016657999,144.02986803000385,53533.92078984 2024-03-23,04:49:42.000,83,11094893,13525,0,1711169381,13047.62648503,144.06511368000065,53533.87886712001 2024-03-23,04:49:43.000,83,11094784,13365,0,1711169382,13047.6062761,144.0933101999981,53533.89284136 2024-03-23,04:49:44.000,83,11094868,13445,0,1711169383,13047.572594549994,144.1215067200028,53533.836944400005 2024-03-23,04:49:45.000,83,11094888,13365,0,1711169384,13047.511967759994,144.1849488900043,53533.84393152 2024-03-23,04:49:46.000,83,11094857,13445,0,1711169385,13047.511967759994,144.2554401899979,53533.85091864 2024-03-23,04:49:47.000,83,11094849,13325,0,1711169386,13047.532176689994,144.3188823599994,53533.87188 2024-03-23,04:49:48.000,83,11094865,13485,0,1711169387,13047.552385619994,144.35412801000348,53533.80899592001 2024-03-23,04:49:49.000,83,11094835,13605,0,1711169388,13047.613012409995,144.37527540000156,53533.79502168 2024-03-23,04:49:50.000,83,11094877,13485,0,1711169389,13047.57933085999,144.4175701799977,53533.767073200004 2024-03-23,04:49:51.000,83,11094824,13045,0,1711169390,13047.62648503,144.52330713000265,53533.82297016 2024-03-23,04:49:52.000,83,11094815,13445,0,1711169391,13047.693848129995,144.5797001700048,53533.82297016 2024-03-23,04:49:53.000,83,11094819,13285,0,1711169392,13047.74773861,144.69248625000182,53533.82297016 2024-03-23,04:49:54.000,83,11094846,13405,0,1711169393,13047.78815647,144.80527232999884,53533.836944400005 2024-03-23,04:49:55.000,83,11094809,13405,0,1711169394,13047.84204694999,144.91805841000314,53533.79502168 2024-03-23,04:49:56.000,83,11094831,13325,0,1711169395,13047.92961898,145.00264797000273,53533.86489288 2024-03-23,04:49:57.000,83,11094830,13365,0,1711169396,13047.94982791,145.08018840000295,53533.836944400005 2024-03-23,04:49:58.000,83,11094794,13405,0,1711169397,13048.037399939996,145.0731392700036,53533.92777696001 2024-03-23,04:49:59.000,83,11094852,13205,0,1711169398,13048.098026729996,145.11543404999975,53533.885854240005 2024-03-23,04:50:00.000,83,11094831,13445,0,1711169399,13048.178862449997,145.17887622000126,53533.97668680001 2024-03-23,04:50:01.000,83,11094875,13245,0,1711169400,13048.259698169997,145.2352692600034,53533.934764080004 2024-03-23,04:50:02.000,83,11094884,13285,0,1711169401,13048.259698169997,145.25641665000148,53533.983673920004 2024-03-23,04:50:03.000,83,11094827,13325,0,1711169402,13048.320324959997,145.25641665000148,53534.053545120005 2024-03-23,04:50:04.000,83,11094853,13045,0,1711169403,13048.394424370003,145.24231839000277,53534.06053224 2024-03-23,04:50:05.000,83,11094867,13405,0,1711169404,13048.448314849993,145.24936752000212,53534.0814936 2024-03-23,04:50:06.000,83,11094800,13285,0,1711169405,13048.515677949988,145.2211710000047,53534.123416320006 2024-03-23,04:50:07.000,83,11094809,13205,0,1711169406,13048.657140459989,145.1718270900019,53534.16533904001 2024-03-23,04:50:08.000,83,11094830,13325,0,1711169407,13048.731239869994,145.16477796000254,53534.16533904001 2024-03-23,04:50:09.000,83,11094831,13165,0,1711169408,13048.83902082999,145.15067970000382,53534.22822312 2024-03-23,04:50:10.000,83,11094811,13245,0,1711169409,13048.953538099995,145.12953230999847,53534.24219736001 2024-03-23,04:50:11.000,83,11094846,13285,0,1711169410,13049.02090119999,145.08018840000295,53534.291107200006 2024-03-23,04:50:12.000,83,11094829,13125,0,1711169411,13049.12868216,145.03084449000016,53534.33302992001 2024-03-23,04:50:13.000,83,11094808,13565,0,1711169412,13049.222990499991,145.01674623000144,53534.3260428 2024-03-23,04:50:14.000,83,11094836,13365,0,1711169413,13049.384661939992,144.99559884000337,53534.340017040005 2024-03-23,04:50:15.000,83,11094855,12885,0,1711169414,13049.485706589992,144.93920580000122,53534.40988824001 2024-03-23,04:50:16.000,83,11094831,13605,0,1711169415,13049.633905410003,144.88986188999843,53534.45181096001 2024-03-23,04:50:17.000,83,11094830,13205,0,1711169416,13049.768631609993,144.861665370001,53534.52168216 2024-03-23,04:50:18.000,83,11094861,13165,0,1711169417,13049.849467329994,144.84756711000227,53534.56360488 2024-03-23,04:50:19.000,83,11094785,13285,0,1711169418,13050.00440246,144.7770758100014,53534.605527600004 2024-03-23,04:50:20.000,83,11094880,13365,0,1711169419,13050.11891972999,144.7136336399999,53534.6404632 2024-03-23,04:50:21.000,83,11094781,13205,0,1711169420,13050.213228069995,144.60789669000224,53534.7103344 2024-03-23,04:50:22.000,83,11094823,13445,0,1711169421,13050.361426889991,144.50215974000457,53534.66841168001 2024-03-23,04:50:23.000,83,11094832,13285,0,1711169422,13050.469207850001,144.42461931000435,53534.73828288 2024-03-23,04:50:24.000,83,11094866,13445,0,1711169423,13050.624142979992,144.32593148999877,53534.80815408 2024-03-23,04:50:25.000,83,11094879,13565,0,1711169424,13050.765605489993,144.2695384500039,53534.81514120001 2024-03-23,04:50:26.000,83,11094818,13445,0,1711169425,13050.907067999993,144.20609628000238,53534.891999520005 2024-03-23,04:50:27.000,83,11094787,13565,0,1711169426,13051.075475749989,144.16380149999895,53534.93392224001 2024-03-23,04:50:28.000,83,11094827,13405,0,1711169427,13051.20346564,144.06511368000065,53534.94789648 2024-03-23,04:50:29.000,83,11094839,13325,0,1711169428,13051.311246599995,144.0087206399985,53534.940909360004 2024-03-23,04:50:30.000,83,11094852,13485,0,1711169429,13051.42576387,143.92413107999892,53535.010780560006 2024-03-23,04:50:31.000,83,11094812,13045,0,1711169430,13051.54701745,143.88888543000212,53535.04571616 2024-03-23,04:50:32.000,83,11094821,13245,0,1711169431,13051.688479960001,143.8113450000019,53535.00379344001 2024-03-23,04:50:33.000,83,11094808,13405,0,1711169432,13051.769315680001,143.76905021999846,53534.98283208001 2024-03-23,04:50:34.000,83,11094796,13325,0,1711169433,13051.836678779997,143.71970631000295,53535.03872904 2024-03-23,04:50:35.000,83,11094838,13605,0,1711169434,13051.944459739992,143.64216588000272,53535.03872904 2024-03-23,04:50:36.000,83,11094844,13605,0,1711169435,13051.944459739992,143.5646254500025,53535.01776768 2024-03-23,04:50:37.000,83,11094805,13285,0,1711169436,13052.018559149998,143.4800358900029,53534.97584496 2024-03-23,04:50:38.000,83,11094830,13005,0,1711169437,13052.052240700003,143.40954459000204,53534.940909360004 2024-03-23,04:50:39.000,83,11094850,13245,0,1711169438,13052.038768079998,143.3179059000031,53534.940909360004 2024-03-23,04:50:40.000,83,11094805,13565,0,1711169439,13052.099394869998,143.24036547000287,53534.95488360001 2024-03-23,04:50:41.000,83,11094796,13405,0,1711169440,13052.139812729998,143.18397243000072,53534.92693512 2024-03-23,04:50:42.000,83,11094783,13325,0,1711169441,13052.139812729998,143.0711863500037,53534.89898664 2024-03-23,04:50:43.000,83,11094872,13125,0,1711169442,13052.160021659998,142.97954766000476,53534.87103816 2024-03-23,04:50:44.000,83,11094807,13245,0,1711169443,13052.146549039993,142.9090563600039,53534.843089680006 2024-03-23,04:50:45.000,83,11094838,13205,0,1711169444,13052.180230589998,142.8244668000043,53534.75225712 2024-03-23,04:50:46.000,83,11094810,13605,0,1711169445,13052.160021659998,142.74692637000408,53534.73129576 2024-03-23,04:50:47.000,83,11094824,13445,0,1711169446,13052.166757969993,142.71872984999936,53534.66142456 2024-03-23,04:50:48.000,83,11094792,13285,0,1711169447,13052.160021659998,142.6764350700032,53534.570592 2024-03-23,04:50:49.000,83,11094838,13925,0,1711169448,13052.173494279989,142.59184551000362,53534.556617760005 2024-03-23,04:50:50.000,83,11094798,13245,0,1711169449,13052.227384759994,142.52135421000276,53534.486746560004 2024-03-23,04:50:51.000,83,11094760,12965,0,1711169450,13052.261066309999,142.47905942999932,53534.388926880005 2024-03-23,04:50:52.000,83,11094840,13085,0,1711169451,13052.254329999989,142.42266639000445,53534.319055680004 2024-03-23,04:50:53.000,83,11094862,13125,0,1711169452,13052.267802619994,142.40856812999846,53534.27713296 2024-03-23,04:50:54.000,83,11094818,13205,0,1711169453,13052.240857379998,142.3662733500023,53534.15835192 2024-03-23,04:50:55.000,83,11094835,13125,0,1711169454,13052.186966899993,142.33102769999823,53534.06053224 2024-03-23,04:50:56.000,83,11094778,13285,0,1711169455,13052.099394869998,142.34512596000422,53534.01860952 2024-03-23,04:50:57.000,83,11094810,13485,0,1711169456,13051.957932359997,142.3169294399995,53533.92078984 2024-03-23,04:50:58.000,83,11094756,13045,0,1711169457,13051.890569260002,142.26053640000464,53533.8020088 2024-03-23,04:50:59.000,83,11094839,13565,0,1711169458,13051.856887709997,142.16889770999842,53533.75309896 2024-03-23,04:51:00.000,83,11094811,13205,0,1711169459,13051.762579369992,142.19004510000377,53533.63431792 2024-03-23,04:51:01.000,83,11094772,13285,0,1711169460,13051.681743649991,142.1547994499997,53533.550472480005 2024-03-23,04:51:02.000,83,11094836,13165,0,1711169461,13051.648062100001,142.07725901999947,53533.40374296001 2024-03-23,04:51:03.000,83,11094848,13285,0,1711169462,13051.560490069991,142.03496424000332,53533.29893616 2024-03-23,04:51:04.000,83,11094820,13445,0,1711169463,13051.54701745,141.97857120000117,53533.23605208001 2024-03-23,04:51:05.000,83,11094801,13045,0,1711169464,13051.50659959,141.89398164000158,53533.14521952 2024-03-23,04:51:06.000,83,11094853,13485,0,1711169465,13051.432500179995,141.8446377299988,53533.01246424 2024-03-23,04:51:07.000,83,11094780,13125,0,1711169466,13051.38534601,141.80234295000264,53532.928618800004 2024-03-23,04:51:08.000,83,11094834,13205,0,1711169467,13051.351664459995,141.73185165000177,53532.84477336 2024-03-23,04:51:09.000,83,11094826,13485,0,1711169468,13051.311246599995,141.63316383000347,53532.712018080005 2024-03-23,04:51:10.000,83,11094829,13045,0,1711169469,13051.23714718999,141.55562340000324,53532.614198400006 2024-03-23,04:51:11.000,83,11094795,12925,0,1711169470,13051.210201949994,141.48513210000237,53532.51637872001 2024-03-23,04:51:12.000,83,11094839,13485,0,1711169471,13051.163047779999,141.35824775999936,53532.446507520006 2024-03-23,04:51:13.000,83,11094883,13365,0,1711169472,13051.035057889989,141.3159529800032,53532.34868784001 2024-03-23,04:51:14.000,83,11094806,13525,0,1711169473,13050.927276929993,141.2525108100017,53532.25086816001 2024-03-23,04:51:15.000,83,11094833,13765,0,1711169474,13050.832968590003,141.2031668999989,53532.15304848001 2024-03-23,04:51:16.000,83,11094849,13365,0,1711169475,13050.738660249997,141.13972473000467,53532.03426744001 2024-03-23,04:51:17.000,83,11094820,13365,0,1711169476,13050.657824529997,141.0551351699978,53531.95740912 2024-03-23,04:51:18.000,83,11094792,13365,0,1711169477,13050.556779879997,141.07628256000316,53531.8805508 2024-03-23,04:51:19.000,83,11094787,12965,0,1711169478,13050.489416780001,141.0692334300038,53531.79670536001 2024-03-23,04:51:20.000,83,11094804,13245,0,1711169479,13050.34795427,141.01988952000102,53531.6709372 2024-03-23,04:51:21.000,83,11094823,13245,0,1711169480,13050.233436999995,140.97759474000486,53531.5661304 2024-03-23,04:51:22.000,83,11094814,13405,0,1711169481,13050.172810209995,140.97759474000486,53531.426388 2024-03-23,04:51:23.000,83,11094869,12845,0,1711169482,13050.08523818,140.98464387000422,53531.36350392001 2024-03-23,04:51:24.000,83,11094859,13245,0,1711169483,13050.00440246,140.9564473499995,53531.29363272001 2024-03-23,04:51:25.000,83,11094804,13205,0,1711169484,13049.910094119994,140.9564473499995,53531.20978728 2024-03-23,04:51:26.000,83,11094820,13125,0,1711169485,13049.822522089999,140.92825083000207,53531.13292896 2024-03-23,04:51:27.000,83,11094777,13325,0,1711169486,13049.755158989989,140.91415257000335,53531.06305776 2024-03-23,04:51:28.000,83,11094829,12965,0,1711169487,13049.721477439998,140.93529996000143,53530.916328240004 2024-03-23,04:51:29.000,83,11094804,13605,0,1711169488,13049.687795889993,140.98464387000422,53530.88837976001 2024-03-23,04:51:30.000,83,11094847,13685,0,1711169489,13049.654114339988,140.99874213000294,53530.818508560005 2024-03-23,04:51:31.000,83,11094850,13165,0,1711169490,13049.600223859998,141.0410369099991,53530.72068888001 2024-03-23,04:51:32.000,83,11094799,13245,0,1711169491,13049.613696480003,141.09742995000124,53530.6578048 2024-03-23,04:51:33.000,83,11094844,13645,0,1711169492,13049.580014929998,141.09038082000188,53530.60889496 2024-03-23,04:51:34.000,83,11094836,13605,0,1711169493,13049.512651830002,141.11857733999932,53530.55998512 2024-03-23,04:51:35.000,83,11094788,13405,0,1711169494,13049.458761349997,141.23136342000362,53530.50408816001 2024-03-23,04:51:36.000,83,11094811,13605,0,1711169495,13049.404870869992,141.23841255000298,53530.4481912 2024-03-23,04:51:37.000,83,11094852,13805,0,1711169496,13049.324035149992,141.30890385000384,53530.364345760005 2024-03-23,04:51:38.000,83,11094870,13685,0,1711169497,13049.317298839997,141.34414950000064,53530.3433844 2024-03-23,04:51:39.000,83,11094831,13285,0,1711169498,13049.283617289992,141.38644428000407,53530.315435920005 2024-03-23,04:51:40.000,83,11094856,13445,0,1711169499,13049.229726810001,141.40759167000215,53530.245564720004 2024-03-23,04:51:41.000,83,11094794,13485,0,1711169500,13049.196045259996,141.45693557999766,53530.25255184 2024-03-23,04:51:42.000,83,11094810,13445,0,1711169501,13049.162363709991,141.52037774999917,53530.16870640001 2024-03-23,04:51:43.000,83,11094850,13405,0,1711169502,13049.162363709991,141.58381992000068,53530.11280944 2024-03-23,04:51:44.000,83,11094785,13285,0,1711169503,13049.142154779991,141.59086905000004,53530.11280944 2024-03-23,04:51:45.000,83,11094822,13285,0,1711169504,13049.115209539996,141.65431122000155,53530.0638996 2024-03-23,04:51:46.000,83,11094829,13165,0,1711169505,13049.08152798999,141.68250773999898,53530.04992536001 2024-03-23,04:51:47.000,83,11094829,13565,0,1711169506,13049.054582749995,141.71775339000305,53530.00800264 2024-03-23,04:51:48.000,83,11094852,13525,0,1711169507,13049.034373819995,141.73890078000113,53530.04992536001 2024-03-23,04:51:49.000,83,11094826,13605,0,1711169508,13049.02090119999,141.73185165000177,53529.98704128 2024-03-23,04:51:50.000,83,11094830,13245,0,1711169509,13049.034373819995,141.7600481699992,53529.980054160005 2024-03-23,04:51:51.000,83,11094848,13245,0,1711169510,13048.98721965,141.80234295000264,53529.980054160005 2024-03-23,04:51:52.000,83,11094788,13445,0,1711169511,13048.96701072,141.809392080002,53529.931144320006 2024-03-23,04:51:53.000,83,11094803,13165,0,1711169512,13049.00742858,141.8587359900048,53529.89620872 2024-03-23,04:51:54.000,83,11094828,13765,0,1711169513,13049.00069226999,141.83758859999944,53529.861273120005 2024-03-23,04:51:55.000,83,11094859,13165,0,1711169514,13049.02090119999,141.8446377299988,53529.84729888 2024-03-23,04:51:56.000,83,11094825,13645,0,1711169515,13049.02763751,141.8728342500035,53529.88223448001 2024-03-23,04:51:57.000,83,11094859,13285,0,1711169516,13049.034373819995,141.86578512000415,53529.86826024 2024-03-23,04:51:58.000,83,11094845,13445,0,1711169517,13049.034373819995,141.85168685999815,53529.88223448001 2024-03-23,04:51:59.000,83,11094846,13125,0,1711169518,13049.12868216,141.8587359900048,53529.910182960004 2024-03-23,04:52:00.000,83,11094817,13245,0,1711169519,13049.135418469996,141.89398164000158,53529.861273120005 2024-03-23,04:52:01.000,83,11094857,13085,0,1711169520,13049.135418469996,141.8728342500035,53529.88223448001 2024-03-23,04:52:02.000,83,11094831,13165,0,1711169521,13049.162363709991,141.8728342500035,53529.88223448001 2024-03-23,04:52:03.000,83,11094809,13165,0,1711169522,13049.182572639991,141.88693251000223,53529.910182960004 2024-03-23,04:52:04.000,83,11094825,13365,0,1711169523,13049.16910002,141.8728342500035,53529.87524736001 2024-03-23,04:52:05.000,83,11094844,13085,0,1711169524,13049.182572639991,141.85168685999815,53529.931144320006 2024-03-23,04:52:06.000,83,11094860,12965,0,1711169525,13049.202781569991,141.81644121000136,53529.88223448001 2024-03-23,04:52:07.000,83,11094848,13325,0,1711169526,13049.216254189996,141.80234295000264,53529.861273120005 2024-03-23,04:52:08.000,83,11094871,13485,0,1711169527,13049.216254189996,141.76709729999857,53529.88223448001 2024-03-23,04:52:09.000,83,11094834,13325,0,1711169528,13049.196045259996,141.75299903999985,53529.87524736001 2024-03-23,04:52:10.000,83,11094849,13245,0,1711169529,13049.196045259996,141.6966059999977,53529.78441480001 2024-03-23,04:52:11.000,83,11094840,13365,0,1711169530,13049.162363709991,141.67545860999962,53529.82633752 2024-03-23,04:52:12.000,83,11094862,13485,0,1711169531,13049.135418469996,141.6613603500009,53529.79838904 2024-03-23,04:52:13.000,83,11094876,13285,0,1711169532,13049.08152798999,141.61906557000475,53529.82633752 2024-03-23,04:52:14.000,83,11094880,13565,0,1711169533,13049.04111012999,141.67545860999962,53529.75646632001 2024-03-23,04:52:15.000,83,11094849,13125,0,1711169534,13049.00069226999,141.61906557000475,53529.75646632001 2024-03-23,04:52:16.000,83,11094842,13605,0,1711169535,13048.96027440999,141.61906557000475,53529.72153072 2024-03-23,04:52:17.000,83,11094874,13325,0,1711169536,13048.86596607,141.57677079000132,53529.72153072 2024-03-23,04:52:18.000,83,11094855,13085,0,1711169537,13048.84575714,141.4992303600011,53529.72153072 2024-03-23,04:52:19.000,83,11094847,13245,0,1711169538,13048.77839403999,141.52742687999853,53529.66563376001 2024-03-23,04:52:20.000,83,11094887,13405,0,1711169539,13048.75818510999,141.54152514000452,53529.65864664 2024-03-23,04:52:21.000,83,11094865,13365,0,1711169540,13048.751448799994,141.4639847100043,53529.65864664 2024-03-23,04:52:22.000,83,11094808,13645,0,1711169541,13048.636931529989,141.47808297000302,53529.60274968 2024-03-23,04:52:23.000,83,11094807,13205,0,1711169542,13048.556095809989,141.42873906000023,53529.55383984 2024-03-23,04:52:24.000,83,11094848,13525,0,1711169543,13048.529150569993,141.4146408000015,53529.53986560001 2024-03-23,04:52:25.000,83,11094863,13405,0,1711169544,13048.475260089988,141.36529688999872,53529.49794288001 2024-03-23,04:52:26.000,83,11094836,13245,0,1711169545,13048.387688059993,141.37234601999808,53529.46300728 2024-03-23,04:52:27.000,83,11094806,13125,0,1711169546,13048.367479129993,141.3793951500047,53529.46300728 2024-03-23,04:52:28.000,83,11094799,13205,0,1711169547,13048.327061269993,141.4005425400028,53529.37217472001 2024-03-23,04:52:29.000,83,11094859,13565,0,1711169548,13048.252961860002,141.35119863,53529.34422624 2024-03-23,04:52:30.000,83,11094822,13085,0,1711169549,13048.172126140002,141.3159529800032,53529.239419440004 2024-03-23,04:52:31.000,83,11094835,13485,0,1711169550,13048.138444589997,141.34414950000064,53529.21147096001 2024-03-23,04:52:32.000,83,11094853,13365,0,1711169551,13048.071081490001,141.30185472000448,53529.17653536 2024-03-23,04:52:33.000,83,11094814,13125,0,1711169552,13047.990245770001,141.3159529800032,53529.10666416 2024-03-23,04:52:34.000,83,11094828,13285,0,1711169553,13047.895937429996,141.32300211000256,53529.08570280001 2024-03-23,04:52:35.000,83,11094850,13205,0,1711169554,13047.835310639995,141.3159529800032,53529.022818720005 2024-03-23,04:52:36.000,83,11094801,13205,0,1711169555,13047.78815647,141.33005124000192,53529.01583160001 2024-03-23,04:52:37.000,83,11094810,13125,0,1711169556,13047.794892779995,141.29480558999785,53528.904037680004 2024-03-23,04:52:38.000,83,11094830,13365,0,1711169557,13047.693848129995,141.25955994000105,53528.89006344 2024-03-23,04:52:39.000,83,11094835,13285,0,1711169558,13047.653430269995,141.21021602999826,53528.81320512 2024-03-23,04:52:40.000,83,11094825,13245,0,1711169559,13047.59953978999,141.1890686400002,53528.687436960005 2024-03-23,04:52:41.000,83,11094875,13485,0,1711169560,13047.552385619994,141.11152820999996,53528.64551424 2024-03-23,04:52:42.000,83,11094848,12965,0,1711169561,13047.592803479994,141.11857733999932,53528.63154000001 2024-03-23,04:52:43.000,83,11094882,13485,0,1711169562,13047.57933085999,141.11152820999996,53528.54070744001 2024-03-23,04:52:44.000,83,11094882,13565,0,1711169563,13047.572594549994,141.13972473000467,53528.48481048 2024-03-23,04:52:45.000,83,11094854,13445,0,1711169564,13047.61974871999,141.11857733999932,53528.42891352 2024-03-23,04:52:46.000,83,11094842,13045,0,1711169565,13047.58606717,141.11152820999996,53528.38000368 2024-03-23,04:52:47.000,83,11094851,13405,0,1711169566,13047.62648503,141.14677386000403,53528.31013248 2024-03-23,04:52:48.000,83,11094856,13245,0,1711169567,13047.633221339995,141.13972473000467,53528.205325680006 2024-03-23,04:52:49.000,83,11094851,13325,0,1711169568,13047.61974871999,141.14677386000403,53528.15641584001 2024-03-23,04:52:50.000,83,11094886,13365,0,1711169569,13047.58606717,141.21021602999826,53528.10051888 2024-03-23,04:52:51.000,83,11094793,13245,0,1711169570,13047.58606717,141.21021602999826,53528.04462192 2024-03-23,04:52:52.000,83,11094854,13685,0,1711169571,13047.572594549994,141.22431429000426,53527.91186664001 2024-03-23,04:52:53.000,83,11094852,13285,0,1711169572,13047.613012409995,141.23841255000298,53527.86295680001 2024-03-23,04:52:54.000,83,11094854,13605,0,1711169573,13047.63995764999,141.2666090700004,53527.8280212 2024-03-23,04:52:55.000,83,11094805,13365,0,1711169574,13047.66016657999,141.22431429000426,53527.82103408001 2024-03-23,04:52:56.000,83,11094827,13605,0,1711169575,13047.693848129995,141.2172651600049,53527.75815 2024-03-23,04:52:57.000,83,11094837,13405,0,1711169576,13047.61974871999,141.23841255000298,53527.66033032 2024-03-23,04:52:58.000,83,11094865,13645,0,1711169577,13047.66690289,141.27365819999977,53527.61142048 2024-03-23,04:52:59.000,83,11094832,13445,0,1711169578,13047.68037550999,141.30185472000448,53527.50661368001 2024-03-23,04:53:00.000,83,11094865,13485,0,1711169579,13047.693848129995,141.32300211000256,53527.50661368001 2024-03-23,04:53:01.000,83,11094860,13285,0,1711169580,13047.714057059995,141.27365819999977,53527.4437296 2024-03-23,04:53:02.000,83,11094778,13565,0,1711169581,13047.74773861,141.2525108100017,53527.38783264001 2024-03-23,04:53:03.000,83,11094833,13485,0,1711169582,13047.78815647,141.2525108100017,53527.33892280001 2024-03-23,04:53:04.000,83,11094871,13325,0,1711169583,13047.84204694999,141.21021602999826,53527.28302584 2024-03-23,04:53:05.000,83,11094864,13525,0,1711169584,13047.88920112,141.17497038000147,53527.26206448 2024-03-23,04:53:06.000,83,11094822,13645,0,1711169585,13047.97003684,141.1679212500021,53527.20616752 2024-03-23,04:53:07.000,83,11094830,13485,0,1711169586,13047.990245770001,141.18201951000083,53527.18520616 2024-03-23,04:53:08.000,83,11094838,13525,0,1711169587,13048.077817799996,141.12562646999868,53527.129309200005 2024-03-23,04:53:09.000,83,11094822,13525,0,1711169588,13048.077817799996,141.06218430000445,53527.12232208001 2024-03-23,04:53:10.000,83,11094807,13605,0,1711169589,13048.104763039992,140.98464387000422,53527.12232208001 2024-03-23,04:53:11.000,83,11094792,13645,0,1711169590,13048.091290420001,140.93529996000143,53527.06642512 2024-03-23,04:53:12.000,83,11094870,13525,0,1711169591,13048.084554109992,140.88595604999864,53527.010528160004 2024-03-23,04:53:13.000,83,11094815,13365,0,1711169592,13048.111499350001,140.87185778999992,53526.92668272 2024-03-23,04:53:14.000,83,11094811,13365,0,1711169593,13048.111499350001,140.83661214000313,53526.87078576 2024-03-23,04:53:15.000,83,11094827,13245,0,1711169594,13048.124971969992,140.84366127000249,53526.863798640006 2024-03-23,04:53:16.000,83,11094832,13405,0,1711169595,13048.091290420001,140.78726823000034,53526.842837280004 2024-03-23,04:53:17.000,83,11094860,13565,0,1711169596,13048.057608869996,140.68858041000203,53526.75200472 2024-03-23,04:53:18.000,83,11094823,13605,0,1711169597,13047.983509459991,140.5969417200031,53526.70309488 2024-03-23,04:53:19.000,83,11094821,13085,0,1711169598,13048.003718389991,140.58284346000437,53526.675146400004 2024-03-23,04:53:20.000,83,11094832,13445,0,1711169599,13047.963300529991,140.53349955000158,53526.59130096 2024-03-23,04:53:21.000,83,11094874,13325,0,1711169600,13047.956564219996,140.39251694999984,53526.56335248 2024-03-23,04:53:22.000,83,11094854,13325,0,1711169601,13047.956564219996,140.34317304000433,53526.56335248 2024-03-23,04:53:23.000,83,11094830,13285,0,1711169602,13047.990245770001,140.31497651999962,53526.57033960001 2024-03-23,04:53:24.000,83,11094827,13165,0,1711169603,13048.023927319991,140.2515343499981,53526.51444264 2024-03-23,04:53:25.000,83,11094805,13525,0,1711169604,13047.990245770001,140.12465001000237,53526.36771312 2024-03-23,04:53:26.000,83,11094805,13245,0,1711169605,13047.922882669991,140.0189130600047,53526.38168736001 2024-03-23,04:53:27.000,83,11094821,13445,0,1711169606,13047.88246480999,139.92727436999849,53526.29784192 2024-03-23,04:53:28.000,83,11094821,13565,0,1711169607,13047.78815647,139.91317610999977,53526.24893208 2024-03-23,04:53:29.000,83,11094843,13485,0,1711169608,13047.714057059995,139.87793046000297,53526.18604800001 2024-03-23,04:53:30.000,83,11094846,13685,0,1711169609,13047.63995764999,139.9061269800004,53526.11617680001 2024-03-23,04:53:31.000,83,11094890,13365,0,1711169610,13047.55912192999,139.81448829000146,53526.0812412 2024-03-23,04:53:32.000,83,11094809,13525,0,1711169611,13047.49849513999,139.82153742000082,53526.03931848 2024-03-23,04:53:33.000,83,11094881,13045,0,1711169612,13047.437868349989,139.77924264000467,53525.99739576001 2024-03-23,04:53:34.000,83,11094867,13405,0,1711169613,13047.323351079998,139.72284960000252,53525.9414988 2024-03-23,04:53:35.000,83,11094834,13605,0,1711169614,13047.229042739993,139.66645656000037,53525.87861472001 2024-03-23,04:53:36.000,83,11094826,13485,0,1711169615,13047.127998089993,139.57481787000143,53525.80874352001 2024-03-23,04:53:37.000,83,11094833,13445,0,1711169616,13047.047162369992,139.45498265999777,53525.74585944 2024-03-23,04:53:38.000,83,11094827,13125,0,1711169617,13046.952854030002,139.4479335299984,53525.689962480006 2024-03-23,04:53:39.000,83,11094835,13525,0,1711169618,13046.912436170001,139.37744223000482,53525.67598824 2024-03-23,04:53:40.000,83,11094832,13165,0,1711169619,13046.845073069991,139.2858035399986,53525.571181440006 2024-03-23,04:53:41.000,83,11094823,13725,0,1711169620,13046.7305558,139.22941050000372,53525.48034888 2024-03-23,04:53:42.000,83,11094801,13325,0,1711169621,13046.616038529995,139.14482094000414,53525.41047768 2024-03-23,04:53:43.000,83,11094881,13045,0,1711169622,13046.514993879995,139.0038383400024,53525.382529200004 2024-03-23,04:53:44.000,83,11094877,13285,0,1711169623,13046.393740299995,138.8910522599981,53525.32663224001 2024-03-23,04:53:45.000,83,11094845,13445,0,1711169624,13046.265750409999,138.82761009000387,53525.235799680006 2024-03-23,04:53:46.000,83,11094832,13365,0,1711169625,13046.117551589989,138.7430205300043,53525.165928480004 2024-03-23,04:53:47.000,83,11094837,13365,0,1711169626,13046.016506939988,138.63023445,53525.08907016001 2024-03-23,04:53:48.000,83,11094834,13125,0,1711169627,13045.922198599998,138.53859576000104,53525.019198960006 2024-03-23,04:53:49.000,83,11094834,13205,0,1711169628,13045.800945019997,138.40466228999867,53524.963302 2024-03-23,04:53:50.000,83,11094836,13525,0,1711169629,13045.679691439997,138.32007272999908,53524.879456560004 2024-03-23,04:53:51.000,83,11094850,13725,0,1711169630,13045.632537270001,138.24253229999886,53524.830546720004 2024-03-23,04:53:52.000,83,11094859,13805,0,1711169631,13045.632537270001,138.22843404000014,53524.77464976001 2024-03-23,04:53:53.000,83,11094865,13085,0,1711169632,13045.558437859996,138.11564796000312,53524.662855840004 2024-03-23,04:53:54.000,83,11094827,13205,0,1711169633,13045.504547379991,138.0381075300029,53524.6488816 2024-03-23,04:53:55.000,83,11094870,13605,0,1711169634,13045.497811069996,137.9887636200001,53524.57202328 2024-03-23,04:53:56.000,83,11094856,13365,0,1711169635,13045.48433844999,137.86187928000436,53524.516126320006 2024-03-23,04:53:57.000,83,11094801,13365,0,1711169636,13045.53149262,137.8266336300003,53524.43926800001 2024-03-23,04:53:58.000,83,11094857,13285,0,1711169637,13045.558437859996,137.8266336300003,53524.4043324 2024-03-23,04:53:59.000,83,11094821,13125,0,1711169638,13045.53149262,137.7420440700007,53524.27157712001 2024-03-23,04:54:00.000,83,11094806,13045,0,1711169639,13045.565174169991,137.6927001599979,53524.3344612 2024-03-23,04:54:01.000,83,11094889,13125,0,1711169640,13045.55170155,137.65040538000176,53524.28555136 2024-03-23,04:54:02.000,83,11094839,13405,0,1711169641,13045.48433844999,137.56581582000217,53524.229654400006 2024-03-23,04:54:03.000,83,11094832,13685,0,1711169642,13045.42371165999,137.45302973999787,53524.14580896 2024-03-23,04:54:04.000,83,11094807,13285,0,1711169643,13045.4506569,137.40368583000236,53524.06895064 2024-03-23,04:54:05.000,83,11094845,13365,0,1711169644,13045.47086583,137.34024366000085,53524.06895064 2024-03-23,04:54:06.000,83,11094891,13325,0,1711169645,13045.524756309991,137.26975235999998,53524.04798928 2024-03-23,04:54:07.000,83,11094861,13165,0,1711169646,13045.504547379991,137.25565410000127,53523.99907944 2024-03-23,04:54:08.000,83,11094856,13485,0,1711169647,13045.518019999996,137.21335931999783,53523.96414384001 2024-03-23,04:54:09.000,83,11094858,13245,0,1711169648,13045.524756309991,137.17811367000104,53523.9501696 2024-03-23,04:54:10.000,83,11094871,13325,0,1711169649,13045.544965239991,137.1499171500036,53523.943182480005 2024-03-23,04:54:11.000,83,11094861,13365,0,1711169650,13045.55170155,137.16401541000232,53523.92222112 2024-03-23,04:54:12.000,83,11094869,13085,0,1711169651,13045.524756309991,137.1499171500036,53523.845362800006 2024-03-23,04:54:13.000,83,11094856,13245,0,1711169652,13045.558437859996,137.19221192999976,53523.92222112 2024-03-23,04:54:14.000,83,11094802,13405,0,1711169653,13045.558437859996,137.19926105999912,53523.86632416001 2024-03-23,04:54:15.000,83,11094846,13285,0,1711169654,13045.605592029991,137.19926105999912,53523.83138856 2024-03-23,04:54:16.000,83,11094872,13085,0,1711169655,13045.646009889992,137.26270323000062,53523.78247872 2024-03-23,04:54:17.000,83,11094867,13245,0,1711169656,13045.733581920002,137.20631018999848,53523.79645296001 2024-03-23,04:54:18.000,83,11094869,13685,0,1711169657,13045.780736089997,137.22745758000383,53523.81741432001 2024-03-23,04:54:19.000,83,11094856,13085,0,1711169658,13045.807681329992,137.20631018999848,53523.79645296001 2024-03-23,04:54:20.000,83,11094845,13285,0,1711169659,13045.875044430002,137.25565410000127,53523.83138856 2024-03-23,04:54:21.000,83,11094848,13445,0,1711169660,13045.949143839993,137.20631018999848,53523.775491600005 2024-03-23,04:54:22.000,83,11094841,13645,0,1711169661,13045.955880150002,137.22040845000447,53523.85234992 2024-03-23,04:54:23.000,83,11094830,13325,0,1711169662,13046.036715869988,137.22745758000383,53523.845362800006 2024-03-23,04:54:24.000,83,11094851,13045,0,1711169663,13046.070397419993,137.22040845000447,53523.824401440004 2024-03-23,04:54:25.000,83,11094816,13325,0,1711169664,13046.077133729988,137.21335931999783,53523.8104272 2024-03-23,04:54:26.000,83,11094809,13245,0,1711169665,13046.097342659988,137.21335931999783,53523.8104272 2024-03-23,04:54:27.000,83,11094852,13205,0,1711169666,13046.097342659988,137.19221192999976,53523.8104272 2024-03-23,04:54:28.000,83,11094838,13285,0,1711169667,13046.043452179998,137.1851628000004,53523.78247872 2024-03-23,04:54:29.000,83,11094837,13565,0,1711169668,13046.029979559993,137.1851628000004,53523.80344008 2024-03-23,04:54:30.000,83,11094877,13485,0,1711169669,13045.996298010003,137.14286802000424,53523.79645296001 2024-03-23,04:54:31.000,83,11094827,13365,0,1711169670,13045.962616459998,137.1217206299989,53523.80344008 2024-03-23,04:54:32.000,83,11094844,13285,0,1711169671,13045.895253360002,137.07942585000274,53523.78247872 2024-03-23,04:54:33.000,83,11094826,13245,0,1711169672,13045.854835500002,137.06532759000402,53523.726581760006 2024-03-23,04:54:34.000,83,11094862,12925,0,1711169673,13045.827890259992,137.00893455000187,53523.726581760006 2024-03-23,04:54:35.000,83,11094878,13245,0,1711169674,13045.747054539992,137.07942585000274,53523.677671920006 2024-03-23,04:54:36.000,83,11094842,13405,0,1711169675,13045.747054539992,137.0371310699993,53523.74754312001 2024-03-23,04:54:37.000,83,11094821,13005,0,1711169676,13045.672955130001,137.05827846000466,53523.66369768 2024-03-23,04:54:38.000,83,11094871,13085,0,1711169677,13045.619064649996,137.05122932999802,53523.64273632 2024-03-23,04:54:39.000,83,11094817,13045,0,1711169678,13045.612328340001,137.07942585000274,53523.62177496 2024-03-23,04:54:40.000,83,11094821,13445,0,1711169679,13045.612328340001,137.09352411000145,53523.656710560004 2024-03-23,04:54:41.000,83,11094819,12965,0,1711169680,13045.625800959991,137.06532759000402,53523.558890880005 2024-03-23,04:54:42.000,83,11094809,13205,0,1711169681,13045.646009889992,137.09352411000145,53523.55190376001 2024-03-23,04:54:43.000,83,11094809,13285,0,1711169682,13045.666218819992,137.1217206299989,53523.565878 2024-03-23,04:54:44.000,83,11094803,13245,0,1711169683,13045.760527159997,137.11467149999953,53523.59382648 2024-03-23,04:54:45.000,83,11094823,13245,0,1711169684,13045.800945019997,137.1005732400008,53523.57286512 2024-03-23,04:54:46.000,83,11094863,13205,0,1711169685,13045.814417640002,137.1499171500036,53523.537929520004 2024-03-23,04:54:47.000,83,11094824,13085,0,1711169686,13045.935671220002,137.15696628000296,53523.50299392001 2024-03-23,04:54:48.000,83,11094787,13525,0,1711169687,13046.043452179998,137.14286802000424,53523.509981040006 2024-03-23,04:54:49.000,83,11094777,13045,0,1711169688,13046.117551589989,137.13581889000488,53523.54491664 2024-03-23,04:54:50.000,83,11094846,13325,0,1711169689,13046.184914689999,137.1005732400008,53523.51696816 2024-03-23,04:54:51.000,83,11094866,13525,0,1711169690,13046.265750409999,137.07942585000274,53523.46107120001 2024-03-23,04:54:52.000,83,11094833,13325,0,1711169691,13046.3263772,137.05122932999802,53523.50299392001 2024-03-23,04:54:53.000,83,11094810,13285,0,1711169692,13046.42742185,137.0371310699993,53523.53094240001 2024-03-23,04:54:54.000,83,11094901,13525,0,1711169693,13046.535202809995,137.01598368000123,53523.537929520004 2024-03-23,04:54:55.000,83,11094826,13205,0,1711169694,13046.62277483999,137.04418019999866,53523.4960068 2024-03-23,04:54:56.000,83,11094789,13605,0,1711169695,13046.75076473,137.0018854200025,53523.509981040006 2024-03-23,04:54:57.000,83,11094822,12965,0,1711169696,13046.831600450001,136.9877871600038,53523.50299392001 2024-03-23,04:54:58.000,83,11094844,13365,0,1711169697,13046.986535579992,137.00893455000187,53523.51696816 2024-03-23,04:54:59.000,83,11094801,13205,0,1711169698,13047.080843919997,137.05827846000466,53523.54491664 2024-03-23,04:55:00.000,83,11094819,13685,0,1711169699,13047.262724289998,137.1217206299989,53523.57286512 2024-03-23,04:55:01.000,83,11094820,13245,0,1711169700,13047.350296319994,137.14286802000424,53523.61478784 2024-03-23,04:55:02.000,83,11094807,13085,0,1711169701,13047.437868349989,137.17811367000104,53523.59382648 2024-03-23,04:55:03.000,83,11094857,13245,0,1711169702,13047.47828620999,137.2838506199987,53523.64972344001 2024-03-23,04:55:04.000,83,11094819,13285,0,1711169703,13047.56585824,137.3684401799983,53523.67068480001 2024-03-23,04:55:05.000,83,11094803,13125,0,1711169704,13047.61974871999,137.44598060999851,53523.64972344001 2024-03-23,04:55:06.000,83,11094831,12925,0,1711169705,13047.70058443999,137.56581582000217,53523.740556 2024-03-23,04:55:07.000,83,11094865,13125,0,1711169706,13047.76794754,137.63630712000304,53523.78946584 2024-03-23,04:55:08.000,83,11094810,13125,0,1711169707,13047.84878326,137.72794581000198,53523.824401440004 2024-03-23,04:55:09.000,83,11094849,13405,0,1711169708,13047.88246480999,137.81253537000157,53523.873311280004 2024-03-23,04:55:10.000,83,11094785,13445,0,1711169709,13047.963300529991,137.8900758000018,53523.83837568001 2024-03-23,04:55:11.000,83,11094808,13285,0,1711169710,13048.057608869996,137.98171449000074,53523.894272640006 2024-03-23,04:55:12.000,83,11094778,12965,0,1711169711,13048.091290420001,137.97466536000138,53523.93619536001 2024-03-23,04:55:13.000,83,11094777,13285,0,1711169712,13048.145180899992,138.0169601400048,53523.97113096 2024-03-23,04:55:14.000,83,11094797,13445,0,1711169713,13048.266434479992,138.05925492000097,53523.992092320004 2024-03-23,04:55:15.000,83,11094787,13405,0,1711169714,13048.374215440002,138.07335317999969,53524.03401504001 2024-03-23,04:55:16.000,83,11094848,13085,0,1711169715,13048.502205329998,138.11564796000312,53524.03401504001 2024-03-23,04:55:17.000,83,11094833,13765,0,1711169716,13048.616722599989,138.18613926000398,53524.061963520006 2024-03-23,04:55:18.000,83,11094842,13485,0,1711169717,13048.75818510999,138.17909013000462,53524.13183472001 2024-03-23,04:55:19.000,83,11094825,13085,0,1711169718,13048.933329169995,138.15794273999927,53524.15279608001 2024-03-23,04:55:20.000,83,11094816,13285,0,1711169719,13049.10847323,138.21433578000142,53524.22266728001 2024-03-23,04:55:21.000,83,11094801,13245,0,1711169720,13049.317298839997,138.2848270800023,53524.30651272 2024-03-23,04:55:22.000,83,11094838,13005,0,1711169721,13049.411607180002,138.3623675100025,53524.32048696001 2024-03-23,04:55:23.000,83,11094844,13445,0,1711169722,13049.586751239993,138.42580968000402,53524.38337104 2024-03-23,04:55:24.000,83,11094779,13405,0,1711169723,13049.768631609993,138.53859576000104,53524.376383920004 2024-03-23,04:55:25.000,83,11094836,13285,0,1711169724,13049.923566739999,138.6090870600019,53524.4742036 2024-03-23,04:55:26.000,83,11094827,13405,0,1711169725,13050.07850186999,138.71482400999957,53524.53010056 2024-03-23,04:55:27.000,83,11094793,13205,0,1711169726,13050.233436999995,138.8558066100013,53524.565036160006 2024-03-23,04:55:28.000,83,11094799,13325,0,1711169727,13050.415317369996,138.96859268999833,53524.662855840004 2024-03-23,04:55:29.000,83,11094802,13205,0,1711169728,13050.529834640001,139.1025261600007,53524.788624 2024-03-23,04:55:30.000,83,11094826,13165,0,1711169729,13050.597197739997,139.201213979999,53524.830546720004 2024-03-23,04:55:31.000,83,11094770,13085,0,1711169730,13050.711715010002,139.37744223000482,53524.88644368 2024-03-23,04:55:32.000,83,11094794,13405,0,1711169731,13050.853177520003,139.47613005000312,53524.963302 2024-03-23,04:55:33.000,83,11094847,13445,0,1711169732,13050.907067999993,139.546621350004,53525.047147440004 2024-03-23,04:55:34.000,83,11094810,13525,0,1711169733,13051.008112649994,139.65235830000165,53525.13798000001 2024-03-23,04:55:35.000,83,11094784,13205,0,1711169734,13051.062003129999,139.7087513400038,53525.20086408 2024-03-23,04:55:36.000,83,11094794,12965,0,1711169735,13051.163047779999,139.7933409000034,53525.29169664 2024-03-23,04:55:37.000,83,11094824,13165,0,1711169736,13051.20346564,139.86383220000425,53525.31964512 2024-03-23,04:55:38.000,83,11094796,12845,0,1711169737,13051.250619809995,139.87793046000297,53525.41047768 2024-03-23,04:55:39.000,83,11094838,13365,0,1711169738,13051.33819183999,139.9061269800004,53525.43842616 2024-03-23,04:55:40.000,83,11094815,13405,0,1711169739,13051.35840076999,139.94137263000448,53525.487336 2024-03-23,04:55:41.000,83,11094841,13205,0,1711169740,13051.36513708,139.9554708900032,53525.522271600006 2024-03-23,04:55:42.000,83,11094855,13165,0,1711169741,13051.412291249995,139.99776566999935,53525.6270784 2024-03-23,04:55:43.000,83,11094823,13445,0,1711169742,13051.43923648999,140.0189130600047,53525.66201400001 2024-03-23,04:55:44.000,83,11094828,13325,0,1711169743,13051.493126969996,140.0894043599983,53525.717910960004 2024-03-23,04:55:45.000,83,11094840,13045,0,1711169744,13051.493126969996,140.14579740000045,53525.72489808 2024-03-23,04:55:46.000,83,11094848,13245,0,1711169745,13051.54028113999,140.18104305000452,53525.73188520001 2024-03-23,04:55:47.000,83,11094842,13405,0,1711169746,13051.54701745,140.20923957000196,53525.75983368001 2024-03-23,04:55:48.000,83,11094767,13485,0,1711169747,13051.573962689996,140.28678000000218,53525.80874352001 2024-03-23,04:55:49.000,83,11094806,13445,0,1711169748,13051.56722638,140.35727130000305,53525.82271776 2024-03-23,04:55:50.000,83,11094812,13365,0,1711169749,13051.533544829996,140.38546782000049,53525.86464048 2024-03-23,04:55:51.000,83,11094787,13205,0,1711169750,13051.50659959,140.41366433999792,53525.89957608001 2024-03-23,04:55:52.000,83,11094820,13485,0,1711169751,13051.48639066,140.448909990002,53525.8716276 2024-03-23,04:55:53.000,83,11094781,13525,0,1711169752,13051.47965434999,140.5123521600035,53525.81573064 2024-03-23,04:55:54.000,83,11094824,13365,0,1711169753,13051.4459728,140.49825390000478,53525.78079504001 2024-03-23,04:55:55.000,83,11094811,13325,0,1711169754,13051.392082319995,140.54054868000094,53525.78079504001 2024-03-23,04:55:56.000,83,11094803,13325,0,1711169755,13051.34492815,140.60399085000245,53525.7668208 2024-03-23,04:55:57.000,83,11094797,13085,0,1711169756,13051.33819183999,140.5969417200031,53525.77380792 2024-03-23,04:55:58.000,83,11094840,13125,0,1711169757,13051.270828739995,140.65333475999796,53525.78079504001 2024-03-23,04:55:59.000,83,11094818,13605,0,1711169758,13051.149575159994,140.6603838900046,53525.738872320006 2024-03-23,04:56:00.000,83,11094818,13445,0,1711169759,13051.068739439994,140.6956295400014,53525.71092384001 2024-03-23,04:56:01.000,83,11094798,13485,0,1711169760,13051.008112649994,140.7097278000001,53525.61310416001 2024-03-23,04:56:02.000,83,11094833,13765,0,1711169761,13050.960958479998,140.74497345000418,53525.61310416001 2024-03-23,04:56:03.000,83,11094881,13285,0,1711169762,13050.967694789993,140.7590717100029,53525.54323296001 2024-03-23,04:56:04.000,83,11094849,13605,0,1711169763,13050.967694789993,140.77316997000162,53525.50829736 2024-03-23,04:56:05.000,83,11094805,13565,0,1711169764,13050.954222169988,140.83661214000313,53525.48034888 2024-03-23,04:56:06.000,83,11094886,13245,0,1711169765,13050.927276929993,140.83661214000313,53525.43143904 2024-03-23,04:56:07.000,83,11094860,13125,0,1711169766,13050.907067999993,140.85071040000184,53525.382529200004 2024-03-23,04:56:08.000,83,11094816,13245,0,1711169767,13050.913804309988,140.87890691999928,53525.25676104001 2024-03-23,04:56:09.000,83,11094803,13445,0,1711169768,13050.853177520003,140.8577595300012,53525.214838320004 2024-03-23,04:56:10.000,83,11094795,13685,0,1711169769,13050.839704899998,140.82956301000377,53525.22182544 2024-03-23,04:56:11.000,83,11094830,13325,0,1711169770,13050.859913829998,140.81546474999777,53525.05413456 2024-03-23,04:56:12.000,83,11094846,13365,0,1711169771,13050.812759660002,140.78021910000098,53525.019198960006 2024-03-23,04:56:13.000,83,11094863,13285,0,1711169772,13050.826232279993,140.7308751899982,53524.91439216 2024-03-23,04:56:14.000,83,11094824,13325,0,1711169773,13050.806023349993,140.73792432000482,53524.879456560004 2024-03-23,04:56:15.000,83,11094869,13725,0,1711169774,13050.832968590003,140.68858041000203,53524.83753384 2024-03-23,04:56:16.000,83,11094811,13005,0,1711169775,13050.866650139993,140.6462856299986,53524.79561112 2024-03-23,04:56:17.000,83,11094830,13485,0,1711169776,13050.893595379988,140.58284346000437,53524.69779144 2024-03-23,04:56:18.000,83,11094849,13325,0,1711169777,13050.927276929993,140.51940129000286,53524.62093312 2024-03-23,04:56:19.000,83,11094837,13165,0,1711169778,13051.021585269998,140.47710650999943,53524.55804904001 2024-03-23,04:56:20.000,83,11094826,13365,0,1711169779,13051.055266819989,140.47710650999943,53524.48119072 2024-03-23,04:56:21.000,83,11094855,13565,0,1711169780,13051.13610253999,140.43481173000328,53524.42529376 2024-03-23,04:56:22.000,83,11094880,13325,0,1711169781,13051.18325671,140.41366433999792,53524.46721648001 2024-03-23,04:56:23.000,83,11094844,12925,0,1711169782,13051.210201949994,140.41366433999792,53524.3344612 2024-03-23,04:56:24.000,83,11094799,13205,0,1711169783,13051.291037669995,140.42776260000392,53524.26459 2024-03-23,04:56:25.000,83,11094861,13285,0,1711169784,13051.27756504999,140.37841869000113,53524.13183472001 2024-03-23,04:56:26.000,83,11094802,13165,0,1711169785,13051.28430136,140.3995660799992,53524.17375744001 2024-03-23,04:56:27.000,83,11094835,13165,0,1711169786,13051.29777397999,140.38546782000049,53524.11786048 2024-03-23,04:56:28.000,83,11094833,13325,0,1711169787,13051.31798290999,140.3643204300024,53524.061963520006 2024-03-23,04:56:29.000,83,11094832,13325,0,1711169788,13051.33819183999,140.31497651999962,53523.9501696 2024-03-23,04:56:30.000,83,11094853,13245,0,1711169789,13051.40555494,140.32202564999898,53523.894272640006 2024-03-23,04:56:31.000,83,11094834,13205,0,1711169790,13051.47965434999,140.3361239099977,53523.873311280004 2024-03-23,04:56:32.000,83,11094844,13165,0,1711169791,13051.56722638,140.31497651999962,53523.74754312001 2024-03-23,04:56:33.000,83,11094824,13405,0,1711169792,13051.681743649991,140.37841869000113,53523.76850448001 2024-03-23,04:56:34.000,83,11094824,13205,0,1711169793,13051.789524610002,140.41366433999792,53523.705620400004 2024-03-23,04:56:35.000,83,11094853,13245,0,1711169794,13051.877096639997,140.5475978100003,53523.69164616 2024-03-23,04:56:36.000,83,11094831,13285,0,1711169795,13051.991613910002,140.56169606999902,53523.66369768 2024-03-23,04:56:37.000,83,11094812,13485,0,1711169796,13052.092658559988,140.63218736999988,53523.64273632 2024-03-23,04:56:38.000,83,11094802,13045,0,1711169797,13052.220648449998,140.74497345000418,53523.67068480001 2024-03-23,04:56:39.000,83,11094801,13285,0,1711169798,13052.37558357999,140.83661214000313,53523.61478784 2024-03-23,04:56:40.000,83,11094773,13005,0,1711169799,13052.570936569995,141.01988952000102,53523.565878 2024-03-23,04:56:41.000,83,11094845,13165,0,1711169800,13052.75955324999,141.14677386000403,53523.60081360001 2024-03-23,04:56:42.000,83,11094848,13285,0,1711169801,13052.921224689992,141.30890385000384,53523.54491664 2024-03-23,04:56:43.000,83,11094851,13445,0,1711169802,13053.103105059992,141.50627949000045,53523.558890880005 2024-03-23,04:56:44.000,83,11094848,13325,0,1711169803,13053.298458049998,141.64021296000283,53523.57286512 2024-03-23,04:56:45.000,83,11094787,13245,0,1711169804,13053.426447939994,141.79529382000328,53523.60081360001 2024-03-23,04:56:46.000,83,11094845,13365,0,1711169805,13053.540965209999,141.92922728999838,53523.607800720005 2024-03-23,04:56:47.000,83,11094865,13565,0,1711169806,13053.689164029995,142.09840641000483,53523.677671920006 2024-03-23,04:56:48.000,83,11094819,13245,0,1711169807,13053.77673605999,142.24643813999865,53523.68465904 2024-03-23,04:56:49.000,83,11094859,13285,0,1711169808,13053.871044399995,142.42266639000445,53523.726581760006 2024-03-23,04:56:50.000,83,11094869,13205,0,1711169809,13053.951880119996,142.5636489899989,53523.76850448001 2024-03-23,04:56:51.000,83,11094863,13325,0,1711169810,13053.992297979996,142.70463159000064,53523.740556 2024-03-23,04:56:52.000,83,11094839,13245,0,1711169811,13054.019243219991,142.8103685399983,53523.78247872 2024-03-23,04:56:53.000,83,11094866,13365,0,1711169812,13054.066397390001,142.95135114000004,53523.845362800006 2024-03-23,04:56:54.000,83,11094878,13125,0,1711169813,13054.093342629996,143.1064320000005,53523.775491600005 2024-03-23,04:56:55.000,83,11094837,13445,0,1711169814,13054.066397390001,143.2685619900003,53523.83138856 2024-03-23,04:56:56.000,83,11094877,13325,0,1711169815,13054.086606320001,143.3672498099986,53523.85933704 2024-03-23,04:56:57.000,83,11094886,13045,0,1711169816,13054.0057706,143.48708502000227,53523.824401440004 2024-03-23,04:56:58.000,83,11094817,13085,0,1711169817,13053.972089049996,143.613969359998,53523.88728552001 2024-03-23,04:56:59.000,83,11094791,13245,0,1711169818,13053.93840749999,143.67036240000016,53523.8802984 2024-03-23,04:57:00.000,83,11094845,13165,0,1711169819,13053.93840749999,143.78314848000446,53523.8802984 2024-03-23,04:57:01.000,83,11094842,13125,0,1711169820,13053.931671189996,143.8465906499987,53523.873311280004 2024-03-23,04:57:02.000,83,11094828,13525,0,1711169821,13053.94514381,143.9100328200002,53523.824401440004 2024-03-23,04:57:03.000,83,11094821,13125,0,1711169822,13053.992297979996,143.96642586000235,53523.8104272 2024-03-23,04:57:04.000,83,11094860,13085,0,1711169823,13054.039452149991,143.98757325000042,53523.845362800006 2024-03-23,04:57:05.000,83,11094836,13085,0,1711169824,13054.032715839996,144.02986803000385,53523.83138856 2024-03-23,04:57:06.000,83,11094839,13605,0,1711169825,13054.093342629996,144.1215067200028,53523.81741432001 2024-03-23,04:57:07.000,83,11094828,13245,0,1711169826,13054.133760489996,144.14970324000024,53523.78946584 2024-03-23,04:57:08.000,83,11094796,13165,0,1711169827,13054.133760489996,144.24134192999918,53523.775491600005 2024-03-23,04:57:09.000,83,11094818,13485,0,1711169828,13054.127024180001,144.3047841000007,53523.740556 2024-03-23,04:57:10.000,83,11094852,13365,0,1711169829,13054.147233110001,144.37527540000156,53523.76850448001 2024-03-23,04:57:11.000,83,11094831,13565,0,1711169830,13054.221332519992,144.4669140900005,53523.71959464001 2024-03-23,04:57:12.000,83,11094798,13205,0,1711169831,13054.234805139997,144.57265103999816,53523.73356888 2024-03-23,04:57:13.000,83,11094900,13565,0,1711169832,13054.288695620002,144.6501914699984,53523.726581760006 2024-03-23,04:57:14.000,83,11094816,13765,0,1711169833,13054.376267649997,144.7770758100014,53523.71260752 2024-03-23,04:57:15.000,83,11094796,13285,0,1711169834,13054.430158130002,144.81937059000484,53523.740556 2024-03-23,04:57:16.000,83,11094768,13565,0,1711169835,13054.436894439998,144.86871450000035,53523.69863328001 2024-03-23,04:57:17.000,83,11094830,13365,0,1711169836,13054.497521229998,144.96740231999866,53523.76850448001 2024-03-23,04:57:18.000,83,11094852,13205,0,1711169837,13054.591829569988,145.05199187999824,53523.69863328001 2024-03-23,04:57:19.000,83,11094851,13405,0,1711169838,13054.692874219989,145.15067970000382,53523.705620400004 2024-03-23,04:57:20.000,83,11094890,12925,0,1711169839,13054.760237319999,145.12953230999847,53523.705620400004 2024-03-23,04:57:21.000,83,11094850,13565,0,1711169840,13054.86128197,145.18592535000062,53523.75453024 2024-03-23,04:57:22.000,83,11094799,13365,0,1711169841,13054.90169983,145.26346578000084,53523.78247872 2024-03-23,04:57:23.000,83,11094815,13605,0,1711169842,13054.888227209995,145.3833009900045,53523.78946584 2024-03-23,04:57:24.000,83,11094868,13125,0,1711169843,13054.87475458999,145.47493968000344,53523.76850448001 2024-03-23,04:57:25.000,83,11094794,13365,0,1711169844,13054.89496351999,145.5806766300011,53523.74754312001 2024-03-23,04:57:26.000,83,11094829,13125,0,1711169845,13054.94211769,145.69346270999813,53523.775491600005 2024-03-23,04:57:27.000,83,11094805,13165,0,1711169846,13055.04316234,145.763954009999,53523.79645296001 2024-03-23,04:57:28.000,83,11094817,13285,0,1711169847,13055.110525439995,145.84149443999922,53523.83138856 2024-03-23,04:57:29.000,83,11094798,13085,0,1711169848,13055.130734369995,145.93313312999817,53523.79645296001 2024-03-23,04:57:30.000,83,11094831,12965,0,1711169849,13055.13747067999,146.0388700800031,53523.78247872 2024-03-23,04:57:31.000,83,11094853,13085,0,1711169850,13055.12399806,146.10936138000397,53523.80344008 2024-03-23,04:57:32.000,83,11094828,13205,0,1711169851,13055.06337127,146.21509833000164,53523.81741432001 2024-03-23,04:57:33.000,83,11094856,13565,0,1711169852,13055.01621709999,146.2714913700038,53523.78247872 2024-03-23,04:57:34.000,83,11094842,13085,0,1711169853,13054.98253555,146.2714913700038,53523.80344008 2024-03-23,04:57:35.000,83,11094787,13285,0,1711169854,13054.96232662,146.3701791900021,53523.76850448001 2024-03-23,04:57:36.000,83,11094851,13325,0,1711169855,13054.928645069995,146.45476875000168,53523.76850448001 2024-03-23,04:57:37.000,83,11094828,13165,0,1711169856,13054.827600419994,146.54640744000062,53523.824401440004 2024-03-23,04:57:38.000,83,11094827,12885,0,1711169857,13054.686137909994,146.66624265000428,53523.726581760006 2024-03-23,04:57:39.000,83,11094790,13685,0,1711169858,13054.504257539993,146.7790287300013,53523.740556 2024-03-23,04:57:40.000,83,11094869,13365,0,1711169859,13054.356058719997,146.92001133000304,53523.62876208001 2024-03-23,04:57:41.000,83,11094822,13445,0,1711169860,13054.180914659992,147.0750921900035,53523.59382648 2024-03-23,04:57:42.000,83,11094797,13525,0,1711169861,13054.032715839996,147.21607478999795,53523.57286512 2024-03-23,04:57:43.000,83,11094863,13245,0,1711169862,13053.90472595,147.45574520999799,53523.48203256001 2024-03-23,04:57:44.000,83,11094838,13325,0,1711169863,13053.85757177999,147.6319734600038,53523.44709696 2024-03-23,04:57:45.000,83,11094801,13125,0,1711169864,13053.84409916,147.8293491000004,53523.41216136001 2024-03-23,04:57:46.000,83,11094853,13765,0,1711169865,13053.71610926999,148.0126264799983,53523.34927728 2024-03-23,04:57:47.000,83,11094842,13405,0,1711169866,13053.63527354999,148.1395108200013,53523.2863932 2024-03-23,04:57:48.000,83,11094769,13045,0,1711169867,13053.581383069999,148.3368864599979,53523.1815864 2024-03-23,04:57:49.000,83,11094861,13405,0,1711169868,13053.53422889999,148.49901644999773,53523.04883112001 2024-03-23,04:57:50.000,83,11094877,13485,0,1711169869,13053.520756279999,148.6822938300029,53523.02786976001 2024-03-23,04:57:51.000,83,11094835,13485,0,1711169870,13053.372557459988,148.77393252000184,53522.9021016 2024-03-23,04:57:52.000,83,11094880,13325,0,1711169871,13053.352348529988,148.89376772999822,53522.84620464 2024-03-23,04:57:53.000,83,11094857,13165,0,1711169872,13053.264776499993,148.91491512000357,53522.79030768001 2024-03-23,04:57:54.000,83,11094787,13605,0,1711169873,13053.224358639993,148.943111640001,53522.720436480005 2024-03-23,04:57:55.000,83,11094762,13605,0,1711169874,13053.170468160002,149.00655381000252,53522.59466832001 2024-03-23,04:57:56.000,83,11094798,13445,0,1711169875,13053.156995539997,149.02065207000123,53522.51781 2024-03-23,04:57:57.000,83,11094851,13605,0,1711169876,13053.096368749997,149.01360294000187,53522.39204184 2024-03-23,04:57:58.000,83,11094801,13565,0,1711169877,13053.035741959997,148.99950468000316,53522.28723504001 2024-03-23,04:57:59.000,83,11094833,13565,0,1711169878,13052.907752070001,149.01360294000187,53522.16146688001 2024-03-23,04:58:00.000,83,11094838,13205,0,1711169879,13052.773025869996,148.9924555500038,53522.07063432001 2024-03-23,04:58:01.000,83,11094838,13765,0,1711169880,13052.570936569995,148.92196425000293,53521.93787904 2024-03-23,04:58:02.000,83,11094845,13125,0,1711169881,13052.41600143999,148.86557121000078,53521.84005936 2024-03-23,04:58:03.000,83,11094857,13605,0,1711169882,13052.180230589998,148.78803078000055,53521.65140712 2024-03-23,04:58:04.000,83,11094811,13405,0,1711169883,13052.038768079998,148.77393252000184,53521.497690480006 2024-03-23,04:58:05.000,83,11094854,13565,0,1711169884,13051.863624019992,148.68934296000225,53521.34397384 2024-03-23,04:58:06.000,83,11094805,13405,0,1711169885,13051.701952579991,148.57655687999795,53521.20423144001 2024-03-23,04:58:07.000,83,11094836,13085,0,1711169886,13051.62785317,148.47786905999965,53520.994617840006 2024-03-23,04:58:08.000,83,11094855,13445,0,1711169887,13051.60764424,148.32983732999855,53520.86884968001 2024-03-23,04:58:09.000,83,11094841,13485,0,1711169888,13051.46618173,148.2241003800009,53520.70115880001 2024-03-23,04:58:10.000,83,11094811,13285,0,1711169889,13051.351664459995,148.13246169000195,53520.53346792001 2024-03-23,04:58:11.000,83,11094870,13605,0,1711169890,13051.20346564,147.9914790900002,53520.34481568001 2024-03-23,04:58:12.000,83,11094849,13245,0,1711169891,13051.088948369994,147.87164388000383,53520.16315056 2024-03-23,04:58:13.000,83,11094864,13365,0,1711169892,13050.981167409998,147.70951389000402,53520.01642104 2024-03-23,04:58:14.000,83,11094842,13405,0,1711169893,13050.853177520003,147.55443303000357,53519.81379456001 2024-03-23,04:58:15.000,83,11094825,13445,0,1711169894,13050.752132870002,147.3359100000016,53519.63911656 2024-03-23,04:58:16.000,83,11094813,13485,0,1711169895,13050.644351909992,147.2372221800033,53519.47142568 2024-03-23,04:58:17.000,83,11094842,13045,0,1711169896,13050.482680469991,147.1737800100018,53519.34565752 2024-03-23,04:58:18.000,83,11094883,13285,0,1711169897,13050.32100902999,147.11738696999964,53519.19194088001 2024-03-23,04:58:19.000,83,11094831,13205,0,1711169898,13050.22670069,147.01165002000198,53519.01027576 2024-03-23,04:58:20.000,83,11094867,13445,0,1711169899,13050.132392349995,146.9905026300039,53518.80764928001 2024-03-23,04:58:21.000,83,11094839,13565,0,1711169900,13050.14586497,146.8777165499996,53518.66091976 2024-03-23,04:58:22.000,83,11094820,13245,0,1711169901,13050.172810209995,146.8283726400041,53518.54912584001 2024-03-23,04:58:23.000,83,11094839,13085,0,1711169902,13050.26038223999,146.69443917000171,53518.38143496001 2024-03-23,04:58:24.000,83,11094822,13245,0,1711169903,13050.314272719996,146.70853743000043,53518.17182136 2024-03-23,04:58:25.000,83,11094841,13325,0,1711169904,13050.32774534,146.68739004000236,53518.074001680005 2024-03-23,04:58:26.000,83,11094855,13365,0,1711169905,13050.334481649996,146.66624265000428,53517.92727216001 2024-03-23,04:58:27.000,83,11094811,13725,0,1711169906,13050.401844749991,146.68739004000236,53517.82945248001 2024-03-23,04:58:28.000,83,11094870,13205,0,1711169907,13050.428789990001,146.6309970000002,53517.70368432 2024-03-23,04:58:29.000,83,11094781,13245,0,1711169908,13050.442262609991,146.64509525999893,53517.59189040001 2024-03-23,04:58:30.000,83,11094802,13405,0,1711169909,13050.469207850001,146.5675548299987,53517.53599344 2024-03-23,04:58:31.000,83,11094831,13085,0,1711169910,13050.523098329992,146.5675548299987,53517.38926392 2024-03-23,04:58:32.000,83,11094818,13445,0,1711169911,13050.583725119992,146.53935831000126,53517.1726632 2024-03-23,04:58:33.000,83,11094840,13885,0,1711169912,13050.624142979992,146.50411266000447,53517.08183064001 2024-03-23,04:58:34.000,83,11094829,13365,0,1711169913,13050.644351909992,146.45476875000168,53517.00497232 2024-03-23,04:58:35.000,83,11094840,13445,0,1711169914,13050.610670360002,146.44771962000232,53516.94208824001 2024-03-23,04:58:36.000,83,11094849,13725,0,1711169915,13050.563516189992,146.35608093000337,53516.83728144 2024-03-23,04:58:37.000,83,11094841,13725,0,1711169916,13050.509625710001,146.29263876000186,53516.72548752001 2024-03-23,04:58:38.000,83,11094766,13445,0,1711169917,13050.361426889991,146.23624571999972,53516.66959056 2024-03-23,04:58:39.000,83,11094868,13725,0,1711169918,13050.213228069995,146.1375579000014,53516.5438224 2024-03-23,04:58:40.000,83,11094852,13725,0,1711169919,13050.06502925,146.0106735599984,53516.41106712001 2024-03-23,04:58:41.000,83,11094794,13445,0,1711169920,13049.876412569989,145.88378922000265,53516.299273200006 2024-03-23,04:58:42.000,83,11094820,13485,0,1711169921,13049.681059579998,145.7287083600022,53516.1944664 2024-03-23,04:58:43.000,83,11094824,13245,0,1711169922,13049.512651830002,145.53133271999832,53516.04773688 2024-03-23,04:58:44.000,83,11094852,13125,0,1711169923,13049.478970279997,145.34805534000043,53515.914981600006 2024-03-23,04:58:45.000,83,11094835,13325,0,1711169924,13049.499179209997,145.13658143999783,53515.76825208001 2024-03-23,04:58:46.000,83,11094819,13565,0,1711169925,13049.431816110002,144.8969110199978,53515.62152256001 2024-03-23,04:58:47.000,83,11094820,13405,0,1711169926,13049.418343489997,144.6783879900031,53515.50274152001 2024-03-23,04:58:48.000,83,11094864,13605,0,1711169927,13049.364453009992,144.48806147999858,53515.34902488 2024-03-23,04:58:49.000,83,11094830,13605,0,1711169928,13049.290353600001,144.26248932000453,53515.181334 2024-03-23,04:58:50.000,83,11094826,13285,0,1711169929,13049.243199429991,144.04396629000257,53514.99966888001 2024-03-23,04:58:51.000,83,11094835,13365,0,1711169930,13049.222990499991,143.83954151999933,53514.838965120005 2024-03-23,04:58:52.000,83,11094803,13205,0,1711169931,13049.209517880001,143.60692022999865,53514.741145440006 2024-03-23,04:58:53.000,83,11094866,13765,0,1711169932,13049.18930895,143.38839720000396,53514.64332576001 2024-03-23,04:58:54.000,83,11094804,13765,0,1711169933,13049.12868216,143.1205302599992,53514.46166064 2024-03-23,04:58:55.000,83,11094803,13565,0,1711169934,13049.175836329996,142.94430201000068,53514.34986672 2024-03-23,04:58:56.000,83,11094844,13685,0,1711169935,13049.196045259996,142.7962702799996,53514.25903416001 2024-03-23,04:58:57.000,83,11094816,13405,0,1711169936,13049.229726810001,142.59889464000298,53514.14025312001 2024-03-23,04:58:58.000,83,11094803,13605,0,1711169937,13049.229726810001,142.47905942999932,53514.04243344001 2024-03-23,04:58:59.000,83,11094804,13405,0,1711169938,13049.209517880001,142.33102769999823,53513.92365240001 2024-03-23,04:59:00.000,83,11094837,13365,0,1711169939,13049.216254189996,142.22529075000057,53513.783910000006 2024-03-23,04:59:01.000,83,11094855,13485,0,1711169940,13049.12194584999,142.13365206000162,53513.63718048001 2024-03-23,04:59:02.000,83,11094866,13525,0,1711169941,13049.04111012999,142.02791511000396,53513.53936080001 2024-03-23,04:59:03.000,83,11094891,13485,0,1711169942,13049.02090119999,141.9574238100031,53513.51141232 2024-03-23,04:59:04.000,83,11094846,13565,0,1711169943,13048.96027440999,141.90103077000094,53513.39263128001 2024-03-23,04:59:05.000,83,11094796,13165,0,1711169944,13048.832284519995,141.7107042600037,53513.38564416 2024-03-23,04:59:06.000,83,11094890,13565,0,1711169945,13048.670613079994,141.67545860999962,53513.23891464 2024-03-23,04:59:07.000,83,11094818,13565,0,1711169946,13048.475260089988,141.57677079000132,53513.17603056 2024-03-23,04:59:08.000,83,11094830,13165,0,1711169947,13048.300116029997,141.5133286199998,53513.064236640006 2024-03-23,04:59:09.000,83,11094832,13405,0,1711169948,13048.138444589997,141.39349341000343,53512.95942984 2024-03-23,04:59:10.000,83,11094805,13845,0,1711169949,13047.97003684,141.30185472000448,53512.896545760006 2024-03-23,04:59:11.000,83,11094790,13245,0,1711169950,13047.855519569996,141.23136342000362,53512.81968744001 2024-03-23,04:59:12.000,83,11094855,13565,0,1711169951,13047.815101709995,141.1538229900034,53512.67994504001 2024-03-23,04:59:13.000,83,11094794,13405,0,1711169952,13047.693848129995,141.0551351699978,53512.57513824 2024-03-23,04:59:14.000,83,11094816,13085,0,1711169953,13047.653430269995,140.99169300000358,53512.49827992 2024-03-23,04:59:15.000,83,11094836,13845,0,1711169954,13047.592803479994,140.96349647999887,53512.43539584001 2024-03-23,04:59:16.000,83,11094829,13205,0,1711169955,13047.54564931,140.93529996000143,53512.30264056 2024-03-23,04:59:17.000,83,11094875,12965,0,1711169956,13047.410923109994,140.9423490900008,53512.23276936 2024-03-23,04:59:18.000,83,11094862,13165,0,1711169957,13047.289669529993,140.93529996000143,53512.09302696 2024-03-23,04:59:19.000,83,11094811,13325,0,1711169958,13047.121261779997,140.98464387000422,53511.97424592 2024-03-23,04:59:20.000,83,11094878,13245,0,1711169959,13046.952854030002,141.0057912600023,53511.939310320005 2024-03-23,04:59:21.000,83,11094804,13125,0,1711169960,13046.676665319996,140.99169300000358,53511.84149064001 2024-03-23,04:59:22.000,83,11094901,13205,0,1711169961,13046.44089446999,140.98464387000422,53511.79258080001 2024-03-23,04:59:23.000,83,11094835,12925,0,1711169962,13046.245541479999,141.01284039000166,53511.687774 2024-03-23,04:59:24.000,83,11094824,12925,0,1711169963,13046.151233139994,141.0057912600023,53511.5829672 2024-03-23,04:59:25.000,83,11094826,13245,0,1711169964,13045.989561699993,141.01988952000102,53511.45719904001 2024-03-23,04:59:26.000,83,11094820,13245,0,1711169965,13045.881780739997,140.9564473499995,53511.317456640005 2024-03-23,04:59:27.000,83,11094845,13565,0,1711169966,13045.800945019997,140.87890691999928,53511.219636960006 2024-03-23,04:59:28.000,83,11094813,13165,0,1711169967,13045.726845609992,140.90005431000463,53511.11483016 2024-03-23,04:59:29.000,83,11094849,13005,0,1711169968,13045.686427749992,140.86480866000056,53511.02399760001 2024-03-23,04:59:30.000,83,11094817,13325,0,1711169969,13045.672955130001,140.87185778999992,53510.89822944 2024-03-23,04:59:31.000,83,11094842,13365,0,1711169970,13045.652746200001,140.86480866000056,53510.80739688001 2024-03-23,04:59:32.000,83,11094844,13285,0,1711169971,13045.666218819992,140.87890691999928,53510.716564320006 2024-03-23,04:59:33.000,83,11094834,13085,0,1711169972,13045.666218819992,140.87185778999992,53510.63271888 2024-03-23,04:59:34.000,83,11094819,13565,0,1711169973,13045.713372990002,140.88595604999864,53510.56284768 2024-03-23,04:59:35.000,83,11094852,13405,0,1711169974,13045.753790850002,140.96349647999887,53510.48598936 2024-03-23,04:59:36.000,83,11094788,13245,0,1711169975,13045.733581920002,140.99874213000294,53510.430092400005 2024-03-23,04:59:37.000,83,11094816,13245,0,1711169976,13045.726845609992,141.13267559999804,53510.36720832 2024-03-23,04:59:38.000,83,11094828,12965,0,1711169977,13045.713372990002,141.2172651600049,53510.28336288001 2024-03-23,04:59:39.000,83,11094796,13245,0,1711169978,13045.672955130001,141.40759167000215,53510.2204788 2024-03-23,04:59:40.000,83,11094848,13525,0,1711169979,13045.612328340001,141.5626725300026,53510.1506076 2024-03-23,04:59:41.000,83,11094830,13765,0,1711169980,13045.497811069996,141.68250773999898,53510.045800800006 2024-03-23,04:59:42.000,83,11094816,13405,0,1711169981,13045.315930699995,141.82349034000072,53510.0108652 2024-03-23,04:59:43.000,83,11094787,13125,0,1711169982,13045.134050329994,141.9926694599999,53509.96195536 2024-03-23,04:59:44.000,83,11094801,13445,0,1711169983,13044.965642579999,142.14775032000034,53509.92003264001 2024-03-23,04:59:45.000,83,11094812,13445,0,1711169984,13044.770289589993,142.34512596000422,53509.82920008001 2024-03-23,04:59:46.000,83,11094813,13245,0,1711169985,13044.608618149992,142.48610855999868,53509.710419040006 2024-03-23,04:59:47.000,83,11094827,13005,0,1711169986,13044.494100880001,142.69758246000129,53509.66849632 2024-03-23,04:59:48.000,83,11094835,13085,0,1711169987,13044.31222051,142.8244668000043,53509.63356072001 2024-03-23,04:59:49.000,83,11094832,13165,0,1711169988,13044.11013121,142.93725288000132,53509.50080544 2024-03-23,04:59:50.000,83,11094830,13205,0,1711169989,13043.94845977,143.13462851999793,53509.43093424 2024-03-23,05:00:01.000,83,11094798,13365,0,1711170000,13043.652062129993,144.2836367100026,53508.39684048 2024-03-23,05:00:02.000,83,11094811,13365,0,1711170001,13043.800260949989,144.37527540000156,53508.3339564 2024-03-23,05:00:03.000,83,11094797,13605,0,1711170002,13043.914778219994,144.43871757000306,53508.2640852 2024-03-23,05:00:04.000,83,11094836,12925,0,1711170003,13044.08318596999,144.45986496000114,53508.22216248001 2024-03-23,05:00:05.000,83,11094833,13405,0,1711170004,13044.298747889996,144.49511060999794,53508.19421400001 2024-03-23,05:00:06.000,83,11094768,13205,0,1711170005,13044.521046119997,144.58674930000416,53508.18722688 2024-03-23,05:00:07.000,83,11094844,13445,0,1711170006,13044.783762209998,144.69248625000182,53508.10338144001 2024-03-23,05:00:08.000,83,11094843,13365,0,1711170007,13045.10710509,144.72773189999862,53508.10338144001 2024-03-23,05:00:09.000,83,11094797,13285,0,1711170008,13045.44392058999,144.78412494000077,53508.06844584 2024-03-23,05:00:10.000,83,11094812,13405,0,1711170009,13045.760527159997,144.85461624000163,53508.019536 2024-03-23,05:00:11.000,83,11094837,13405,0,1711170010,13046.077133729988,144.96740231999866,53508.07543296001 2024-03-23,05:00:12.000,83,11094807,13365,0,1711170011,13046.494784949995,145.05904101000488,53508.06844584 2024-03-23,05:00:13.000,83,11094840,13325,0,1711170012,13046.885490929992,145.19297447999998,53508.16626552 2024-03-23,05:00:14.000,83,11094814,13565,0,1711170013,13047.255987979988,145.27756403999956,53508.20818824 2024-03-23,05:00:15.000,83,11094897,13925,0,1711170014,13047.56585824,145.41149751000194,53508.25709808 2024-03-23,05:00:16.000,83,11094789,13445,0,1711170015,13047.92961898,145.51018533000024,53508.3339564 2024-03-23,05:00:17.000,83,11094762,13565,0,1711170016,13048.273170790002,145.60182401999919,53508.38985336001 2024-03-23,05:00:18.000,83,11094845,13405,0,1711170017,13048.583041049998,145.67231532000005,53508.44575032 2024-03-23,05:00:19.000,83,11094822,13485,0,1711170018,13048.90638393,145.73575749000156,53508.515621520004 2024-03-23,05:00:20.000,83,11094795,13605,0,1711170019,13049.216254189996,145.77805226999772,53508.59247984 2024-03-23,05:00:21.000,83,11094800,13245,0,1711170020,13049.445288729992,145.7921505300037,53508.634402560005 2024-03-23,05:00:22.000,83,11094782,13245,0,1711170021,13049.654114339988,145.80624879000243,53508.73222224 2024-03-23,05:00:23.000,83,11094827,13405,0,1711170022,13049.910094119994,145.82034705000115,53508.74619648001 2024-03-23,05:00:24.000,83,11094837,13245,0,1711170023,13050.12565604,145.8132979200018,53508.851003280004 2024-03-23,05:00:25.000,83,11094832,13285,0,1711170024,13050.334481649996,145.79919966000307,53508.93484872 2024-03-23,05:00:26.000,83,11094832,13445,0,1711170025,13050.590461430002,145.79919966000307,53508.9977328 2024-03-23,05:00:27.000,83,11094792,13405,0,1711170026,13050.839704899998,145.73575749000156,53509.06061688001 2024-03-23,05:00:28.000,83,11094819,13405,0,1711170027,13051.082212059999,145.80624879000243,53509.09555248 2024-03-23,05:00:29.000,83,11094811,13165,0,1711170028,13051.291037669995,145.77100313999836,53509.1025396 2024-03-23,05:00:30.000,83,11094846,13365,0,1711170029,13051.553753759996,145.77100313999836,53509.21433352 2024-03-23,05:00:31.000,83,11094797,13285,0,1711170030,13051.816469849997,145.763954009999,53509.256256240005 2024-03-23,05:00:32.000,83,11094822,13405,0,1711170031,13052.018559149998,145.78510140000435,53509.256256240005 2024-03-23,05:00:33.000,83,11094858,13165,0,1711170032,13052.220648449998,145.763954009999,53509.32612744001 2024-03-23,05:00:34.000,83,11094815,13085,0,1711170033,13052.43621036999,145.70756097000412,53509.375037280006 2024-03-23,05:00:35.000,83,11094803,13605,0,1711170034,13052.67871752999,145.67231532000005,53509.38901152 2024-03-23,05:00:36.000,83,11094830,13445,0,1711170035,13052.907752070001,145.6159222799979,53509.375037280006 2024-03-23,05:00:37.000,83,11094827,13285,0,1711170036,13053.130050300002,145.52428358999896,53509.43093424 2024-03-23,05:00:38.000,83,11094822,13285,0,1711170037,13053.284985429993,145.4185466400013,53509.47984408 2024-03-23,05:00:39.000,83,11094811,13285,0,1711170038,13053.466865799994,145.37625185999786,53509.50080544 2024-03-23,05:00:40.000,83,11094842,13325,0,1711170039,13053.67569140999,145.29166229999828,53509.57766376 2024-03-23,05:00:41.000,83,11094863,13285,0,1711170040,13053.810417609995,145.2705149100002,53509.53574104001 2024-03-23,05:00:42.000,83,11094790,13765,0,1711170041,13053.951880119996,145.1224831799991,53509.5567024 2024-03-23,05:00:43.000,83,11094803,13365,0,1711170042,13054.160705729992,145.15067970000382,53509.57766376 2024-03-23,05:00:44.000,83,11094824,13165,0,1711170043,13054.308904550002,145.1224831799991,53509.57067664 2024-03-23,05:00:45.000,83,11094835,13645,0,1711170044,13054.423421819993,145.11543404999975,53509.61958648 2024-03-23,05:00:46.000,83,11094802,13245,0,1711170045,13054.517730159998,145.15772883000318,53509.640547840005 2024-03-23,05:00:47.000,83,11094783,13525,0,1711170046,13054.585093259993,145.2352692600034,53509.68247056001 2024-03-23,05:00:48.000,83,11094797,13405,0,1711170047,13054.598565879998,145.25641665000148,53509.70343192001 2024-03-23,05:00:49.000,83,11094826,13485,0,1711170048,13054.625511119993,145.29871143000491,53509.710419040006 2024-03-23,05:00:50.000,83,11094869,13685,0,1711170049,13054.558148019998,145.3551044699998,53509.74535464 2024-03-23,05:00:51.000,83,11094827,13365,0,1711170050,13054.450367060002,145.46084142000473,53509.72439328 2024-03-23,05:00:52.000,83,11094805,13245,0,1711170051,13054.409949200002,145.5806766300011,53509.73138040001 2024-03-23,05:00:53.000,83,11094808,13285,0,1711170052,13054.281959309992,145.6793644499994,53509.72439328 2024-03-23,05:00:54.000,83,11094834,13565,0,1711170053,13054.127024180001,145.78510140000435,53509.6964448 2024-03-23,05:00:55.000,83,11094816,13285,0,1711170054,13053.992297979996,145.96132965000288,53509.68247056001 2024-03-23,05:00:56.000,83,11094794,13205,0,1711170055,13053.76326344,146.10936138000397,53509.6265736 2024-03-23,05:00:57.000,83,11094773,13205,0,1711170056,13053.608328309994,146.26444224000443,53509.54971528 2024-03-23,05:00:58.000,83,11094798,13605,0,1711170057,13053.406239009993,146.39132658000017,53509.521766800004 2024-03-23,05:00:59.000,83,11094793,13245,0,1711170058,13053.217622329998,146.5816530900047,53509.51477968001 2024-03-23,05:01:00.000,83,11094867,13285,0,1711170059,13052.975115169997,146.7155865599998,53509.423947120005 2024-03-23,05:01:01.000,83,11094818,13365,0,1711170060,13052.76628956,146.84952003000217,53509.33311456 2024-03-23,05:01:02.000,83,11094841,13525,0,1711170061,13052.570936569995,146.98345350000454,53509.27023048 2024-03-23,05:01:03.000,83,11094865,13365,0,1711170062,13052.368847269994,147.11033784000028,53509.186385040004 2024-03-23,05:01:04.000,83,11094858,13285,0,1711170063,13052.112867489988,147.25836957000138,53509.137475200005 2024-03-23,05:01:05.000,83,11094834,13445,0,1711170064,13051.856887709997,147.3993521700031,53508.9977328 2024-03-23,05:01:06.000,83,11094819,13445,0,1711170065,13051.614380549996,147.47689260000334,53508.86497752001 2024-03-23,05:01:07.000,83,11094808,13245,0,1711170066,13051.30451029,147.59672780999972,53508.73222224 2024-03-23,05:01:08.000,83,11094838,12925,0,1711170067,13051.095684679989,147.70246476000466,53508.59247984 2024-03-23,05:01:09.000,83,11094800,13365,0,1711170068,13050.866650139993,147.82229997000104,53508.49466016 2024-03-23,05:01:10.000,83,11094866,13245,0,1711170069,13050.630879290002,147.93508604999806,53508.368892000006 2024-03-23,05:01:11.000,83,11094821,13245,0,1711170070,13050.395108439996,148.0126264799983,53508.20818824 2024-03-23,05:01:12.000,83,11094830,13405,0,1711170071,13050.09871079999,148.09721603999787,53508.02652312001 2024-03-23,05:01:13.000,83,11094858,13405,0,1711170072,13049.761895299998,148.21000212000217,53507.83787088001 2024-03-23,05:01:14.000,83,11094835,13525,0,1711170073,13049.337507769997,148.3227881999992,53507.71908984001 2024-03-23,05:01:15.000,83,11094852,13525,0,1711170074,13048.90638393,148.34393559000455,53507.530437600006 2024-03-23,05:01:16.000,83,11094863,13165,0,1711170075,13048.569568429994,148.42852515000413,53507.33479824001 2024-03-23,05:01:17.000,83,11094844,13485,0,1711170076,13048.151917210002,148.49901644999773,53507.16012024 2024-03-23,05:01:18.000,83,11094791,13365,0,1711170077,13047.734265989995,148.5695077499986,53506.89460968 2024-03-23,05:01:19.000,83,11094825,13285,0,1711170078,13047.309878459993,148.6329499200001,53506.68499608001 2024-03-23,05:01:20.000,83,11094846,13005,0,1711170079,13046.858545689996,148.7175394799997,53506.44743400001 2024-03-23,05:01:21.000,83,11094828,13205,0,1711170080,13046.33984981999,148.76688339000248,53506.24480752 2024-03-23,05:01:22.000,83,11094845,13165,0,1711170081,13045.800945019997,148.816227299998,53505.972309840006 2024-03-23,05:01:23.000,83,11094816,13405,0,1711170082,13045.41023904,148.85852208000142,53505.74173488 2024-03-23,05:01:24.000,83,11094803,13405,0,1711170083,13045.026269369999,148.89376772999822,53505.45526296 2024-03-23,05:01:25.000,83,11094861,13165,0,1711170084,13044.750080659993,148.943111640001,53505.182765280006 2024-03-23,05:01:26.000,83,11094825,13565,0,1711170085,13044.399792539996,149.0417994599993,53504.86135776 2024-03-23,05:01:27.000,83,11094834,13365,0,1711170086,13044.00908656,149.1404872800049,53504.63776992 2024-03-23,05:01:28.000,83,11094798,13565,0,1711170087,13043.618380579988,149.29556813999807,53504.323349520004 2024-03-23,05:01:29.000,83,11094858,13365,0,1711170088,13043.241147219996,149.401305090003,53504.11373592 2024-03-23,05:01:30.000,83,11094853,13365,0,1711170089,13042.96495850999,149.44359986999916,53503.890148080005 2024-03-23,05:01:31.000,83,11094832,13205,0,1711170090,13042.547307289999,149.5845824700009,53503.61066328 2024-03-23,05:01:32.000,83,11094818,13285,0,1711170091,13042.109447139992,149.70441768000455,53503.289255760006 2024-03-23,05:01:33.000,83,11094839,13325,0,1711170092,13041.597487579995,149.8313020200003,53503.07265504001 2024-03-23,05:01:34.000,83,11094838,13245,0,1711170093,13041.031637539993,149.91589157999988,53502.77220888 2024-03-23,05:01:35.000,83,11094800,13165,0,1711170094,13040.61398632,150.00048113999947,53502.45778848 2024-03-23,05:01:36.000,83,11094840,13165,0,1711170095,13040.176126169994,150.0568741800016,53502.17830368 2024-03-23,05:01:37.000,83,11094805,13165,0,1711170096,13039.751738639992,150.12031635000312,53501.947728720006 2024-03-23,05:01:38.000,83,11094822,13285,0,1711170097,13039.2532517,150.22605330000079,53501.640295440004 2024-03-23,05:01:39.000,83,11094842,13685,0,1711170098,13038.734555829993,150.37408503000188,53501.256003840004 2024-03-23,05:01:40.000,83,11094807,13525,0,1711170099,13038.242805199996,150.5150676300036,53500.9974804 2024-03-23,05:01:41.000,83,11094836,13325,0,1711170100,13037.737581949994,150.4375272000034,53500.69703424001 2024-03-23,05:01:42.000,83,11094849,13405,0,1711170101,13037.353612279992,150.50801850000425,53500.382613839996 2024-03-23,05:01:43.000,83,11094874,13605,0,1711170102,13037.104368809996,150.5996571900032,53500.047232079996 2024-03-23,05:01:44.000,83,11094864,13285,0,1711170103,13036.81470748,150.69129588000214,53499.72582456 2024-03-23,05:01:45.000,83,11094884,12925,0,1711170104,13036.578936629994,150.7829345700011,53499.481275360005 2024-03-23,05:01:46.000,83,11094890,13445,0,1711170105,13036.403792569989,150.86047500000132,53499.18781632001 2024-03-23,05:01:47.000,83,11094873,13405,0,1711170106,13036.336429469993,151.0296541200005,53498.88038304001 2024-03-23,05:01:48.000,83,11094866,13285,0,1711170107,13036.349902089998,151.11424368000007,53498.56596264001 2024-03-23,05:01:49.000,83,11094893,13325,0,1711170108,13036.356638399993,151.21998062999774,53498.33538768 2024-03-23,05:01:50.000,83,11094876,13405,0,1711170109,13036.248857439998,151.36096322999947,53498.05590288 2024-03-23,05:01:51.000,83,11094833,13405,0,1711170110,13036.033295519992,151.4667001800044,53497.86026352 2024-03-23,05:01:52.000,83,11094853,13445,0,1711170111,13035.918778250001,151.6852232099991,53497.636675680005 2024-03-23,05:01:53.000,83,11094844,13085,0,1711170112,13035.918778250001,151.87554972000362,53497.37815224 2024-03-23,05:01:54.000,83,11094864,13165,0,1711170113,13035.932250869992,152.00243405999936,53497.15456440001 2024-03-23,05:01:55.000,83,11094834,13085,0,1711170114,13036.006350279997,152.12226927000302,53496.92398944 2024-03-23,05:01:56.000,83,11094814,13885,0,1711170115,13036.235384819993,152.28439926000283,53496.728350080004 2024-03-23,05:01:57.000,83,11094822,13165,0,1711170116,13036.66650865999,152.43243099000392,53496.560659200004 2024-03-23,05:01:58.000,83,11094826,13325,0,1711170117,13037.030269399991,152.6509540199986,53496.44886528 2024-03-23,05:01:59.000,83,11094852,13365,0,1711170118,13037.218886080002,152.86947705000057,53496.32309712 2024-03-23,05:02:00.000,83,11094851,13285,0,1711170119,13037.353612279992,153.1091474700006,53496.16938048001 2024-03-23,05:02:01.000,83,11094855,13365,0,1711170120,13037.582646819988,153.34881789000065,53496.04361232 2024-03-23,05:02:02.000,83,11094797,13525,0,1711170121,13038.060924829995,153.57439005000197,53495.98771536 2024-03-23,05:02:03.000,83,11094857,13085,0,1711170122,13038.485312359997,153.72242178000306,53495.85496008001 2024-03-23,05:02:04.000,83,11094805,13445,0,1711170123,13038.808655239998,153.91979741999967,53495.78508888001 2024-03-23,05:02:05.000,83,11094817,13285,0,1711170124,13039.030953469999,154.272253920004,53495.78508888001 2024-03-23,05:02:06.000,83,11094784,13445,0,1711170125,13039.259988009995,154.62471042000107,53495.673294960005 2024-03-23,05:02:07.000,83,11094870,13405,0,1711170126,13039.361032659996,154.93487214000197,53495.68028208 2024-03-23,05:02:08.000,83,11094829,13445,0,1711170127,13039.28693324999,155.25208299000224,53495.5824624 2024-03-23,05:02:09.000,83,11094838,13445,0,1711170128,13039.27346063,155.5199499299997,53495.49162984 2024-03-23,05:02:10.000,83,11094840,13125,0,1711170129,13039.40818682999,155.7666694799991,53495.44272 2024-03-23,05:02:11.000,83,11094852,13605,0,1711170130,13039.39471421,156.0274872900045,53495.35188744001 2024-03-23,05:02:12.000,83,11094792,13405,0,1711170131,13039.33408742,156.23896118999983,53495.27502912 2024-03-23,05:02:13.000,83,11094851,13365,0,1711170132,13039.40818682999,156.59141769000416,53495.17720944 2024-03-23,05:02:14.000,83,11094886,13685,0,1711170133,13039.41492314,156.9015794099978,53495.1282996 2024-03-23,05:02:15.000,83,11094855,13325,0,1711170134,13039.361032659996,157.06370940000488,53494.953621600005 2024-03-23,05:02:16.000,83,11094844,13925,0,1711170135,13039.33408742,157.30337981999764,53494.92567312001 2024-03-23,05:02:17.000,83,11094841,13565,0,1711170136,13039.28693324999,157.5078045900009,53494.76496936 2024-03-23,05:02:18.000,83,11094827,13405,0,1711170137,13039.22630645999,157.7192784900035,53494.66016256001 2024-03-23,05:02:19.000,83,11094861,13365,0,1711170138,13039.26672431999,157.8814084800033,53494.54138152001 2024-03-23,05:02:20.000,83,11094870,12925,0,1711170139,13039.2532517,158.0294402100044,53494.43657472 2024-03-23,05:02:21.000,83,11094802,13405,0,1711170140,13039.199361219995,157.9800963000016,53494.212986880004 2024-03-23,05:02:22.000,83,11094811,13205,0,1711170141,13039.16567966999,157.99419456000032,53494.05927024001 2024-03-23,05:02:23.000,83,11094884,13565,0,1711170142,13039.2532517,157.95894891000353,53493.93350208 2024-03-23,05:02:24.000,83,11094837,13565,0,1711170143,13039.40818682999,157.79681892000372,53493.730875600006 2024-03-23,05:02:25.000,83,11094833,13725,0,1711170144,13039.596803510001,157.6346889300039,53493.58414608001 2024-03-23,05:02:26.000,83,11094858,13605,0,1711170145,13039.899937460003,157.36682198999915,53493.40248096 2024-03-23,05:02:27.000,83,11094835,13285,0,1711170146,13040.35127023,157.0284637500008,53493.22081584001 2024-03-23,05:02:28.000,83,11094856,13485,0,1711170147,13040.795866690001,156.7183020299999,53493.05312496001 2024-03-23,05:02:29.000,83,11094817,13125,0,1711170148,13041.085528019998,156.40109117999964,53492.91338256001 2024-03-23,05:02:30.000,83,11094872,13565,0,1711170149,13041.42234351999,156.1614207599996,53492.773640160005 2024-03-23,05:02:31.000,83,11094840,13285,0,1711170150,13041.69179592,155.964045120003,53492.605949280005 2024-03-23,05:02:32.000,83,11094868,13605,0,1711170151,13041.947775699991,155.71027644000424,53492.49415536 2024-03-23,05:02:33.000,83,11094869,12845,0,1711170152,13042.203755479997,155.40011472000333,53492.35441296 2024-03-23,05:02:34.000,83,11094829,12965,0,1711170153,13042.607934079999,155.18159169000137,53492.221657680006 2024-03-23,05:02:35.000,83,11094863,13365,0,1711170154,13043.079475779996,155.0124125700022,53492.14479936001 2024-03-23,05:02:36.000,83,11094843,13645,0,1711170155,13043.524072239998,154.84323345000303,53492.02601832001 2024-03-23,05:02:37.000,83,11094852,13125,0,1711170156,13043.82046987999,154.70929998000065,53491.94217288 2024-03-23,05:02:38.000,83,11094839,13085,0,1711170157,13044.14381275999,154.59651390000363,53491.79544336 2024-03-23,05:02:39.000,83,11094826,13245,0,1711170158,13044.345902059991,154.49782607999805,53491.697623680004 2024-03-23,05:02:40.000,83,11094858,13445,0,1711170159,13044.595145530002,154.36389261000295,53491.62775248 2024-03-23,05:02:41.000,83,11094843,13365,0,1711170160,13044.803971139998,154.28635218000272,53491.5648684 2024-03-23,05:02:42.000,83,11094843,13045,0,1711170161,13045.03974198999,154.08897653999884,53491.48801008 2024-03-23,05:02:43.000,83,11094889,13685,0,1711170162,13045.315930699995,153.87045351000415,53491.45307448001 2024-03-23,05:02:44.000,83,11094828,13205,0,1711170163,13045.672955130001,153.7012743899977,53491.383203280006 2024-03-23,05:02:45.000,83,11094777,13205,0,1711170164,13046.016506939988,153.48980049000238,53491.28538360001 2024-03-23,05:02:46.000,83,11094807,13405,0,1711170165,13046.272486719994,153.3206213700032,53491.27140936 2024-03-23,05:02:47.000,83,11094880,13285,0,1711170166,13046.52173018999,153.17963877000147,53491.250448 2024-03-23,05:02:48.000,83,11094837,13285,0,1711170167,13046.865281999992,153.10209834000125,53491.22249952 2024-03-23,05:02:49.000,83,11094858,13285,0,1711170168,13046.939381409997,153.05275442999846,53491.15262832 2024-03-23,05:02:50.000,83,11094901,13045,0,1711170169,13046.797918899996,152.9611157399995,53491.096731360005 2024-03-23,05:02:51.000,83,11094847,13205,0,1711170170,13046.66992901,152.96816486999887,53491.08974424001 2024-03-23,05:02:52.000,83,11094887,13125,0,1711170171,13046.68340162999,152.93996835000144,53491.01288592 2024-03-23,05:02:53.000,83,11094861,13245,0,1711170172,13046.66319269999,152.8271822700044,53490.9360276 2024-03-23,05:02:54.000,83,11094848,13525,0,1711170173,13046.56214804999,152.72144531999948,53490.85218216001 2024-03-23,05:02:55.000,83,11094850,13445,0,1711170174,13046.29943195999,152.67915054000332,53490.78929808 2024-03-23,05:02:56.000,83,11094857,13445,0,1711170175,13045.928934909993,152.56636445999902,53490.76833672 2024-03-23,05:02:57.000,83,11094822,13525,0,1711170176,13045.504547379991,152.46062751000136,53490.62859432 2024-03-23,05:02:58.000,83,11094827,13405,0,1711170177,13045.08015984999,152.26325187000475,53490.4818648 2024-03-23,05:02:59.000,83,11094863,13245,0,1711170178,13044.770289589993,152.0235814500047,53490.36308376 2024-03-23,05:03:00.000,83,11094897,13645,0,1711170179,13044.547991359992,151.81915668000147,53490.15347016001 2024-03-23,05:03:01.000,83,11094775,13205,0,1711170180,13044.31222051,151.57243713000207,53490.06962472 2024-03-23,05:03:02.000,83,11094861,13405,0,1711170181,13043.9686687,151.28342279999924,53489.83206264 2024-03-23,05:03:03.000,83,11094887,13645,0,1711170182,13043.712688919994,151.06489977000456,53489.706294480005 2024-03-23,05:03:04.000,83,11094823,13245,0,1711170183,13043.497127000002,150.8463767400026,53489.51065512001 2024-03-23,05:03:05.000,83,11094859,13405,0,1711170184,13043.268092459992,150.61375545000192,53489.322002880006 2024-03-23,05:03:06.000,83,11094851,13245,0,1711170185,13042.958222199995,150.37408503000188,53489.133350640004 2024-03-23,05:03:07.000,83,11094860,13285,0,1711170186,13042.567516219999,150.18375852000463,53488.95867264001 2024-03-23,05:03:08.000,83,11094878,13485,0,1711170187,13042.183546549997,149.9581863600033,53488.71412344 2024-03-23,05:03:09.000,83,11094881,13445,0,1711170188,13041.87367629,149.70441768000455,53488.47656136001 2024-03-23,05:03:10.000,83,11094881,13325,0,1711170189,13041.70526853999,149.50704204000067,53488.27393488 2024-03-23,05:03:11.000,83,11094832,12925,0,1711170190,13041.50991555,149.28146987999935,53488.0363728 2024-03-23,05:03:12.000,83,11094863,13325,0,1711170191,13041.125945879998,149.06999598000402,53487.84772056 2024-03-23,05:03:13.000,83,11094918,13565,0,1711170192,13040.58704107999,148.943111640001,53487.624132720004 2024-03-23,05:03:14.000,83,11094908,13565,0,1711170193,13039.987509489998,148.82327643000463,53487.38657064 2024-03-23,05:03:15.000,83,11094847,13285,0,1711170194,13039.462077309996,148.6963920900016,53487.190931280005 2024-03-23,05:03:16.000,83,11094860,13285,0,1711170195,13039.0511624,148.52016384000308,53486.93939496 2024-03-23,05:03:17.000,83,11094809,13245,0,1711170196,13038.727819519998,148.34393559000455,53486.6738844 2024-03-23,05:03:18.000,83,11094853,13405,0,1711170197,13038.667192729998,148.1888547300041,53486.48523216 2024-03-23,05:03:19.000,83,11094839,13885,0,1711170198,13038.694137969993,148.09721603999787,53486.33151552 2024-03-23,05:03:20.000,83,11094856,13045,0,1711170199,13038.721083209988,147.9914790900002,53486.1498504 2024-03-23,05:03:21.000,83,11094827,13365,0,1711170200,13038.586357009997,147.9280369199987,53485.96119816001 2024-03-23,05:03:22.000,83,11094833,13165,0,1711170201,13038.391004019992,147.91393865999999,53485.800494400006 2024-03-23,05:03:23.000,83,11094860,13405,0,1711170202,13038.337113540001,147.88574214000255,53485.70267472001 2024-03-23,05:03:24.000,83,11094876,13485,0,1711170203,13038.202387339996,147.85754561999784,53485.53498384001 2024-03-23,05:03:25.000,83,11094839,13325,0,1711170204,13038.06766113999,147.78000519000489,53485.346331600005 2024-03-23,05:03:26.000,83,11094844,13285,0,1711170205,13037.99356173,147.7659069299989,53485.227550560005 2024-03-23,05:03:27.000,83,11094820,13485,0,1711170206,13037.899253389995,147.71656302000338,53485.136718 2024-03-23,05:03:28.000,83,11094879,13245,0,1711170207,13037.818417669994,147.69541562999802,53485.059859680005 2024-03-23,05:03:29.000,83,11094840,13045,0,1711170208,13037.757790879994,147.62492433000443,53484.98300136001 2024-03-23,05:03:30.000,83,11094830,13045,0,1711170209,13037.623064679989,147.6319734600038,53484.90614304001 2024-03-23,05:03:31.000,83,11094830,13245,0,1711170210,13037.468129549998,147.58967868000036,53484.8222976 2024-03-23,05:03:32.000,83,11094851,13325,0,1711170211,13037.225622389997,147.582629550001,53484.68954232 2024-03-23,05:03:33.000,83,11094866,13885,0,1711170212,13037.084159879996,147.70951389000402,53484.64063248 2024-03-23,05:03:34.000,83,11094816,13565,0,1711170213,13036.962906299996,147.83639822999976,53484.57774840001 2024-03-23,05:03:35.000,83,11094802,13285,0,1711170214,13036.882070579995,147.96328257000278,53484.5428128 2024-03-23,05:03:36.000,83,11094833,13565,0,1711170215,13036.71366283,148.1254125600026,53484.57076128001 2024-03-23,05:03:37.000,83,11094862,13245,0,1711170216,13036.255593749993,148.23114951000025,53484.58473552 2024-03-23,05:03:38.000,83,11094784,13605,0,1711170217,13035.70995263999,148.37918124000134,53484.57774840001 2024-03-23,05:03:39.000,83,11094893,13085,0,1711170218,13035.110421049998,148.61885166000138,53484.52185144 2024-03-23,05:03:40.000,83,11094840,13565,0,1711170219,13034.632143039991,148.7457360000044,53484.49390296 2024-03-23,05:03:41.000,83,11094807,13205,0,1711170220,13034.16733764999,148.90081686000485,53484.38210904001 2024-03-23,05:03:42.000,83,11094869,13045,0,1711170221,13033.662114400002,148.9924555500038,53484.389096160005 2024-03-23,05:03:43.000,83,11094881,13285,0,1711170222,13033.103000669995,149.07704511000338,53484.270315120004 2024-03-23,05:03:44.000,83,11094829,13325,0,1711170223,13032.489996459997,149.1898311900004,53484.28428936001 2024-03-23,05:03:45.000,83,11094802,13285,0,1711170224,13031.802892839994,149.33081379000214,53484.24236664001 2024-03-23,05:03:46.000,83,11094803,13485,0,1711170225,13031.243779110002,149.52818942999875,53484.172495440005 2024-03-23,05:03:47.000,83,11094810,13285,0,1711170226,13030.63751121,149.65507377000176,53484.08166288 2024-03-23,05:03:48.000,83,11094837,13765,0,1711170227,13030.037979619992,149.69031941999856,53483.9838432 2024-03-23,05:03:49.000,83,11094757,13405,0,1711170228,13029.41150278999,149.76081071999943,53483.8441008 2024-03-23,05:03:50.000,83,11094835,13645,0,1711170229,13028.744608100002,149.7960563700035,53483.767242480004 2024-03-23,05:03:51.000,83,11094782,13925,0,1711170230,13028.044031859994,149.8947441900018,53483.65544856 2024-03-23,05:03:52.000,83,11094816,13365,0,1711170231,13027.30303776,149.96523549000267,53483.501731920005 2024-03-23,05:03:53.000,83,11094800,13365,0,1711170232,13026.501416869993,149.98638288000075,53483.34801528 2024-03-23,05:03:54.000,83,11094833,13405,0,1711170233,13025.67958705,149.9581863600033,53483.1803244 2024-03-23,05:03:55.000,83,11094786,13285,0,1711170234,13024.79713043999,149.90179332000116,53482.99167216001 2024-03-23,05:03:56.000,83,11094858,13285,0,1711170235,13024.035927409997,149.81720376000158,53482.782058560006 2024-03-23,05:03:57.000,83,11094806,13605,0,1711170236,13023.38250534,149.76785984999879,53482.495586640005 2024-03-23,05:03:58.000,83,11094763,13485,0,1711170237,13022.762764819992,149.65507377000176,53482.34187 2024-03-23,05:03:59.000,83,11094759,13165,0,1711170238,13022.13628798999,149.5211402999994,53482.10430792001 2024-03-23,05:04:00.000,83,11094781,13565,0,1711170239,13021.570437950002,149.42245248000108,53481.824823120005 2024-03-23,05:04:01.000,83,11094811,13325,0,1711170240,13021.152786729996,149.35196118000022,53481.587261040004 2024-03-23,05:04:02.000,83,11094803,13285,0,1711170241,13020.829443849994,149.24622423000255,53481.30078912 2024-03-23,05:04:03.000,83,11094820,13205,0,1711170242,13020.708190269994,149.1757329300017,53481.11213688 2024-03-23,05:04:04.000,83,11094839,13405,0,1711170243,13020.566727759993,149.0911433700021,53480.95842024001 2024-03-23,05:04:05.000,83,11094863,13085,0,1711170244,13020.411792630002,149.09819250000146,53480.6649612 2024-03-23,05:04:06.000,83,11094788,13245,0,1711170245,13020.465683109993,149.2391751000032,53480.46233472 2024-03-23,05:04:07.000,83,11094796,13365,0,1711170246,13020.573464069988,149.42245248000108,53480.23175976 2024-03-23,05:04:08.000,83,11094792,13405,0,1711170247,13020.634090859989,149.59868072999961,53480.07105600001 2024-03-23,05:04:09.000,83,11094803,13405,0,1711170248,13020.593672999988,149.78900724000414,53479.910352240004 2024-03-23,05:04:10.000,83,11094847,13445,0,1711170249,13020.553255139988,150.0568741800016,53479.7915712 2024-03-23,05:04:11.000,83,11094817,13605,0,1711170250,13020.654299789989,150.29654460000165,53479.66580304001 2024-03-23,05:04:12.000,83,11094765,12925,0,1711170251,13020.789025989994,150.5996571900032,53479.53304776 2024-03-23,05:04:13.000,83,11094807,13405,0,1711170252,13020.88333433,150.88867151999875,53479.43522808 2024-03-23,05:04:14.000,83,11094788,13605,0,1711170253,13020.87659801999,151.13539106999815,53479.31644704 2024-03-23,05:04:15.000,83,11094766,13445,0,1711170254,13020.83618015999,151.49489670000185,53479.260550080005 2024-03-23,05:04:16.000,83,11094803,13365,0,1711170255,13020.85638908999,151.8473531999989,53479.197666 2024-03-23,05:04:17.000,83,11094811,13285,0,1711170256,13020.809234919994,152.1575149199998,53479.18369176001 2024-03-23,05:04:18.000,83,11094807,13485,0,1711170257,13020.694717649989,152.55931532999966,53479.06491072001 2024-03-23,05:04:19.000,83,11094823,13285,0,1711170258,13020.418528939997,152.8835753099993,53479.00901376 2024-03-23,05:04:20.000,83,11094838,13365,0,1711170259,13020.04803189,153.23603181000362,53478.93215544 2024-03-23,05:04:21.000,83,11094832,13285,0,1711170260,13019.603435429999,153.51799700999982,53478.84132288 2024-03-23,05:04:22.000,83,11094848,13205,0,1711170261,13019.212729450002,153.79291308000393,53478.8133744 2024-03-23,05:04:23.000,83,11094797,13165,0,1711170262,13018.916331809996,154.0255343700046,53478.708567600006 2024-03-23,05:04:24.000,83,11094825,13245,0,1711170263,13018.613197859995,154.34274522000487,53478.59677368 2024-03-23,05:04:25.000,83,11094786,13285,0,1711170264,13018.296591289989,154.6529069399985,53478.45004416 2024-03-23,05:04:26.000,83,11094803,13205,0,1711170265,13017.912621620002,154.98421605000476,53478.36619872001 2024-03-23,05:04:27.000,83,11094771,12965,0,1711170266,13017.555597189996,155.2732303800003,53478.26139192 2024-03-23,05:04:28.000,83,11094753,13285,0,1711170267,13017.232254309994,155.61863774999802,53478.10068816 2024-03-23,05:04:29.000,83,11094838,13525,0,1711170268,13016.962801909998,155.8794555600034,53477.967932880005 2024-03-23,05:04:30.000,83,11094799,13245,0,1711170269,13016.679876889997,156.20371554000303,53477.8351776 2024-03-23,05:04:31.000,83,11094810,13565,0,1711170270,13016.383479249991,156.45043509000243,53477.681460960004 2024-03-23,05:04:32.000,83,11094872,13245,0,1711170271,13016.03992743999,156.64781072999904,53477.513770080004 2024-03-23,05:04:33.000,83,11094786,13165,0,1711170272,13015.763738729998,156.79584246000013,53477.35306632 2024-03-23,05:04:34.000,83,11094834,13485,0,1711170273,13015.622276219998,156.9015794099978,53477.17140120001 2024-03-23,05:04:35.000,83,11094827,13325,0,1711170274,13015.575122050002,157.03551288000017,53476.98973608 2024-03-23,05:04:36.000,83,11094825,13245,0,1711170275,13015.568385739993,157.1130533100004,53476.78710960001 2024-03-23,05:04:37.000,83,11094820,13325,0,1711170276,13015.709848249993,157.1764954800019,53476.63339296 2024-03-23,05:04:38.000,83,11094859,13325,0,1711170277,13015.837838139989,157.14124982999783,53476.4377536 2024-03-23,05:04:39.000,83,11094827,13245,0,1711170278,13016.06687268,157.08485679000296,53476.28403696001 2024-03-23,05:04:40.000,83,11094799,13605,0,1711170279,13016.37000663,157.0284637500008,53476.18621728001 2024-03-23,05:04:41.000,83,11094839,13725,0,1711170280,13016.801130469998,157.0778076600036,53476.004552160004 2024-03-23,05:04:42.000,83,11094744,13525,0,1711170281,13017.151418589994,157.1130533100004,53475.87878400001 2024-03-23,05:04:43.000,83,11094844,13365,0,1711170282,13017.44107991999,157.21879025999806,53475.836861280004 2024-03-23,05:04:44.000,83,11094813,13525,0,1711170283,13017.724004939992,157.3597728599998,53475.71109312001 2024-03-23,05:04:45.000,83,11094803,13445,0,1711170284,13018.033875200003,157.43731329000002,53475.59231208001 2024-03-23,05:04:46.000,83,11094793,13085,0,1711170285,13018.343745459999,157.55714850000368,53475.43160832 2024-03-23,05:04:47.000,83,11094826,13245,0,1711170286,13018.76813299,157.74747501000093,53475.354750000006 2024-03-23,05:04:48.000,83,11094824,13445,0,1711170287,13019.165575279992,157.9800963000016,53475.25693032001 2024-03-23,05:04:49.000,83,11094807,13605,0,1711170288,13019.64385329,158.30435628000123,53475.17308488 2024-03-23,05:04:50.000,83,11094801,13445,0,1711170289,13020.142340229992,158.52992844000255,53475.08225232 2024-03-23,05:04:51.000,83,11094867,13245,0,1711170290,13020.762080749999,158.76254973000323,53475.01238112001 2024-03-23,05:04:52.000,83,11094811,13125,0,1711170291,13021.530020090002,159.00926928000263,53474.95648416 2024-03-23,05:04:53.000,83,11094811,13245,0,1711170292,13022.412476699996,159.15025188000436,53475.005394 2024-03-23,05:04:54.000,83,11094889,13285,0,1711170293,13023.31514223999,159.31238187000417,53475.019368240006 2024-03-23,05:04:55.000,83,11094860,13285,0,1711170294,13024.258225639998,159.40402056000312,53475.068278080005 2024-03-23,05:04:56.000,83,11094817,13045,0,1711170295,13025.234990589997,159.53090489999886,53475.117187920005 2024-03-23,05:04:57.000,83,11094821,13205,0,1711170296,13026.292591259997,159.72123141000338,53475.13116216001 2024-03-23,05:04:58.000,83,11094834,13525,0,1711170297,13027.309774069996,159.70713315000467,53475.25693032001 2024-03-23,05:04:59.000,83,11094801,13245,0,1711170298,13028.306747949995,159.6859857599993,53475.39667272001 2024-03-23,05:05:00.000,83,11094812,13125,0,1711170299,13029.31045813999,159.7705753199989,53475.53641512 2024-03-23,05:05:01.000,83,11094854,13205,0,1711170300,13030.462367149994,159.8974596600019,53475.620260560005 2024-03-23,05:05:02.000,83,11094835,13125,0,1711170301,13031.823101769995,160.05958965000173,53475.76000296001 2024-03-23,05:05:03.000,83,11094887,13405,0,1711170302,13033.264672109995,160.23581790000026,53475.99756504001 2024-03-23,05:05:04.000,83,11094828,13845,0,1711170303,13034.638879350001,160.42614441000478,53476.17923016 2024-03-23,05:05:05.000,83,11094890,13005,0,1711170304,13035.824469909996,160.65876569999818,53476.409805120005 2024-03-23,05:05:06.000,83,11094827,13645,0,1711170305,13036.81470748,160.947780030001,53476.71025128 2024-03-23,05:05:07.000,83,11094888,13445,0,1711170306,13037.670218849998,161.25794175000192,53476.95480048001 2024-03-23,05:05:08.000,83,11094842,13445,0,1711170307,13038.532466529992,161.69498780999857,53477.21332392 2024-03-23,05:05:09.000,83,11094855,13165,0,1711170308,13039.34756003999,162.03334605000418,53477.5207572 2024-03-23,05:05:10.000,83,11094858,13285,0,1711170309,13040.162653549989,162.3928516800006,53477.8351776 2024-03-23,05:05:11.000,83,11094854,13445,0,1711170310,13040.849757169992,162.77350470000238,53478.07972680001 2024-03-23,05:05:12.000,83,11094793,13205,0,1711170311,13041.328035179999,163.20350162999966,53478.39414720001 2024-03-23,05:05:13.000,83,11094837,13045,0,1711170312,13041.66485067999,163.6546459500023,53478.62472216 2024-03-23,05:05:14.000,83,11094861,13525,0,1711170313,13041.89388522,164.10579026999767,53478.86927136001 2024-03-23,05:05:15.000,83,11094854,13645,0,1711170314,13042.095974520002,164.40890285999922,53479.16273040001 2024-03-23,05:05:16.000,83,11094869,13445,0,1711170315,13042.264382269997,164.5569345900003,53479.33042128001 2024-03-23,05:05:17.000,83,11094866,13325,0,1711170316,13042.513625739994,164.74726110000483,53479.574970480004 2024-03-23,05:05:18.000,83,11094865,13245,0,1711170317,13042.96495850999,165.0503736899991,53479.77759696 2024-03-23,05:05:19.000,83,11094805,13245,0,1711170318,13043.463445449997,165.29004410999914,53479.896378 2024-03-23,05:05:20.000,83,11094874,13485,0,1711170319,13043.847415119999,165.52266539999982,53480.1059916 2024-03-23,05:05:21.000,83,11094842,13285,0,1711170320,13044.04276810999,165.69889364999835,53480.245734000004 2024-03-23,05:05:22.000,83,11094874,13365,0,1711170321,13044.170758,165.94561319999775,53480.45534760001 2024-03-23,05:05:23.000,83,11094860,13045,0,1711170322,13044.366110989991,166.26282404999802,53480.581115760004 2024-03-23,05:05:24.000,83,11094848,13005,0,1711170323,13044.601881839997,166.63642794000043,53480.650986960005 2024-03-23,05:05:25.000,83,11094807,13285,0,1711170324,13044.783762209998,166.97478617999877,53480.83963920001 2024-03-23,05:05:26.000,83,11094809,13285,0,1711170325,13045.086896159999,167.37658658999862,53480.93047176001 2024-03-23,05:05:27.000,83,11094873,13245,0,1711170326,13045.38329379999,167.8065835200032,53481.00034296 2024-03-23,05:05:28.000,83,11094847,13125,0,1711170327,13045.605592029991,168.32117001000006,53481.17502096001 2024-03-23,05:05:29.000,83,11094834,13565,0,1711170328,13045.760527159997,168.84280563000357,53481.251879280004 2024-03-23,05:05:30.000,83,11094836,13245,0,1711170329,13045.888517049993,169.37853950999852,53481.41258304001 2024-03-23,05:05:31.000,83,11094833,13085,0,1711170330,13046.036715869988,169.8860768700033,53481.46848 2024-03-23,05:05:32.000,83,11094875,13525,0,1711170331,13046.178178379989,170.37246684000274,53481.51738984 2024-03-23,05:05:33.000,83,11094809,13685,0,1711170332,13046.52173018999,170.95754463000048,53481.538351200004 2024-03-23,05:05:34.000,83,11094848,13125,0,1711170333,13047.033689750002,171.5778680700023,53481.63617088 2024-03-23,05:05:35.000,83,11094830,13165,0,1711170334,13047.532176689994,172.1699949899994,53481.72001632001 2024-03-23,05:05:36.000,83,11094849,13405,0,1711170335,13047.916146359996,172.6281884400014,53481.76892616001 2024-03-23,05:05:37.000,83,11094838,13125,0,1711170336,13048.010454700001,173.02998885000125,53481.90168144 2024-03-23,05:05:38.000,83,11094824,13565,0,1711170337,13048.071081490001,173.50932969000132,53481.96456552001 2024-03-23,05:05:39.000,83,11094871,13525,0,1711170338,13048.239489239997,174.07326009000099,53482.00648824 2024-03-23,05:05:40.000,83,11094807,13285,0,1711170339,13048.347270199993,174.57374831999914,53482.111295040006 2024-03-23,05:05:41.000,83,11094840,13165,0,1711170340,13048.252961860002,174.9896469899977,53482.04841096 2024-03-23,05:05:42.000,83,11094809,13085,0,1711170341,13048.017191009996,175.41964392000227,53482.04841096 2024-03-23,05:05:43.000,83,11094792,13365,0,1711170342,13047.82857433,175.9271812799998,53482.05539808001 2024-03-23,05:05:44.000,83,11094815,13445,0,1711170343,13047.673639199995,176.3994729900005,53482.02046248 2024-03-23,05:05:45.000,83,11094857,13565,0,1711170344,13047.572594549994,176.81537165999907,53482.0274496 2024-03-23,05:05:46.000,83,11094825,13405,0,1711170345,13047.404186799999,177.27356511000107,53481.97155264 2024-03-23,05:05:47.000,83,11094865,13245,0,1711170346,13047.269460599993,177.7458568200018,53481.88770720001 2024-03-23,05:05:48.000,83,11094851,13365,0,1711170347,13047.154943330002,178.2392959200006,53481.943604160006 2024-03-23,05:05:49.000,83,11094838,13245,0,1711170348,13046.892227240001,178.70453850000195,53481.80386176 2024-03-23,05:05:50.000,83,11094819,13285,0,1711170349,13046.75076473,179.1204371700005,53481.74796480001 2024-03-23,05:05:51.000,83,11094818,13325,0,1711170350,13046.7305558,179.58567975000187,53481.61520952 2024-03-23,05:05:52.000,83,11094847,13205,0,1711170351,13046.5284665,180.01567667999916,53481.587261040004 2024-03-23,05:05:53.000,83,11094863,13365,0,1711170352,13046.164705759998,180.3187892700007,53481.45450576 2024-03-23,05:05:54.000,83,11094837,13125,0,1711170353,13045.868308119992,180.62190186000225,53481.3287376 2024-03-23,05:05:55.000,83,11094813,13405,0,1711170354,13045.706636679992,180.97435835999931,53481.251879280004 2024-03-23,05:05:56.000,83,11094827,13245,0,1711170355,13045.53149262,181.26337269000214,53481.11213688 2024-03-23,05:05:57.000,83,11094816,13165,0,1711170356,13045.477602139996,181.62992744999792,53481.00733008001 2024-03-23,05:05:58.000,83,11094799,13485,0,1711170357,13045.41023904,182.05992438000249,53480.83963920001 2024-03-23,05:05:59.000,83,11094805,13005,0,1711170358,13045.275512839995,182.2854965400038,53480.748806640004 2024-03-23,05:06:00.000,83,11094843,13085,0,1711170359,13044.905015789998,182.5322160900032,53480.650986960005 2024-03-23,05:06:01.000,83,11094810,13845,0,1711170360,13044.420001469996,182.87057433000155,53480.49727032 2024-03-23,05:06:02.000,83,11094863,13325,0,1711170361,13044.036031799995,183.13844126999902,53480.29464384 2024-03-23,05:06:03.000,83,11094843,13445,0,1711170362,13043.759843089989,183.40630821000377,53480.147914320005 2024-03-23,05:06:04.000,83,11094855,13325,0,1711170363,13043.604907959998,183.60368385000038,53479.92432648001 2024-03-23,05:06:05.000,83,11094831,13445,0,1711170364,13043.375873420002,183.69532253999932,53479.7915712 2024-03-23,05:06:06.000,83,11094860,13285,0,1711170365,13043.342191869997,183.90679644000193,53479.62388032 2024-03-23,05:06:07.000,83,11094871,13525,0,1711170366,13043.497127000002,184.1394177300026,53479.44920232001 2024-03-23,05:06:08.000,83,11094836,13285,0,1711170367,13043.604907959998,184.34384249999857,53479.27452432 2024-03-23,05:06:09.000,83,11094817,13205,0,1711170368,13043.564490099998,184.50597248999838,53479.1277948 2024-03-23,05:06:10.000,83,11094862,13445,0,1711170369,13043.321982939997,184.66105334999884,53478.925168320005 2024-03-23,05:06:11.000,83,11094852,13485,0,1711170370,13043.308510319992,184.80203595000057,53478.76446456 2024-03-23,05:06:12.000,83,11094825,13365,0,1711170371,13043.584699029998,184.85137986000336,53478.61773504 2024-03-23,05:06:13.000,83,11094796,13045,0,1711170372,13043.90130559999,184.75269203999778,53478.50594112 2024-03-23,05:06:14.000,83,11094867,13365,0,1711170373,13044.23138479,184.75974117000442,53478.33126312 2024-03-23,05:06:15.000,83,11094823,13365,0,1711170374,13044.325693129991,184.6962990000029,53478.24043056 2024-03-23,05:06:16.000,83,11094787,13325,0,1711170375,13044.31222051,184.59056204999797,53478.12164952 2024-03-23,05:06:17.000,83,11094824,13525,0,1711170376,13044.305484199991,184.52711988000374,53478.016842720004 2024-03-23,05:06:18.000,83,11094848,12845,0,1711170377,13044.554727670002,184.45662858000287,53477.849151840004 2024-03-23,05:06:19.000,83,11094886,13125,0,1711170378,13045.03974198999,184.39318641000136,53477.69543520001 2024-03-23,05:06:20.000,83,11094863,13285,0,1711170379,13045.686427749992,184.26630206999835,53477.61158976 2024-03-23,05:06:21.000,83,11094813,13525,0,1711170380,13046.292695649994,184.16761425000004,53477.5207572 2024-03-23,05:06:22.000,83,11094860,13005,0,1711170381,13046.804655209991,184.18876163999812,53477.464860240005 2024-03-23,05:06:23.000,83,11094842,13845,0,1711170382,13047.087580229992,184.2240072900022,53477.40197616 2024-03-23,05:06:24.000,83,11094781,13285,0,1711170383,13047.161679639998,184.30154772000242,53477.37402768 2024-03-23,05:06:25.000,83,11094907,13205,0,1711170384,13047.249251669993,184.4495794500035,53477.29018224001 2024-03-23,05:06:26.000,83,11094887,13125,0,1711170385,13047.592803479994,184.6962990000029,53477.248259520005 2024-03-23,05:06:27.000,83,11094812,12925,0,1711170386,13048.124971969992,184.99941159000446,53477.21332392 2024-03-23,05:06:28.000,83,11094875,13525,0,1711170387,13048.636931529989,185.21088548999978,53477.178388320004 2024-03-23,05:06:29.000,83,11094835,13285,0,1711170388,13048.90638393,185.46465416999854,53477.18537544 2024-03-23,05:06:30.000,83,11094846,13085,0,1711170389,13049.12868216,185.7818650199988,53477.17140120001 2024-03-23,05:06:32.000,83,11094812,13325,0,1711170391,13049.526124449992,186.56431845000043,53477.10851712 2024-03-23,05:06:33.000,83,11094840,13405,0,1711170392,13049.532860760002,186.8462836500039,53477.080568640005 2024-03-23,05:06:34.000,83,11094840,13205,0,1711170393,13049.660850649998,187.14939623999817,53477.03864592 2024-03-23,05:06:35.000,83,11094869,13325,0,1711170394,13049.883148879999,187.3890666599982,53476.98973608 2024-03-23,05:06:36.000,83,11094840,13525,0,1711170395,13050.361426889991,187.57939317000273,53477.010697440004 2024-03-23,05:06:37.000,83,11094835,13205,0,1711170396,13051.068739439994,187.80496533000405,53476.9967232 2024-03-23,05:06:38.000,83,11094810,13485,0,1711170397,13051.823206159992,188.0446357500041,53477.010697440004 2024-03-23,05:06:39.000,83,11094856,13605,0,1711170398,13052.59788180999,188.38299399000243,53477.03864592 2024-03-23,05:06:40.000,83,11094829,13445,0,1711170399,13053.284985429993,188.75659788000485,53477.0665944 2024-03-23,05:06:41.000,83,11094867,13325,0,1711170400,13053.689164029995,189.13020176999999,53477.18537544 2024-03-23,05:06:42.000,83,11094806,13405,0,1711170401,13053.82389023,189.58134609000263,53477.28319512 2024-03-23,05:06:43.000,83,11094854,13125,0,1711170402,13054.0057706,190.04658867000398,53477.29018224001 2024-03-23,05:06:44.000,83,11094829,13285,0,1711170403,13054.436894439998,190.56117516000086,53477.43691176001 2024-03-23,05:06:45.000,83,11094825,13725,0,1711170404,13055.130734369995,191.08281078000437,53477.464860240005 2024-03-23,05:06:46.000,83,11094835,13365,0,1711170405,13055.864992159994,191.56215162000444,53477.534731440006 2024-03-23,05:06:47.000,83,11094862,13125,0,1711170406,13056.612722569997,192.18247505999898,53477.681460960004 2024-03-23,05:06:48.000,83,11094872,13125,0,1711170407,13057.225726779994,192.73230719999992,53477.70940944 2024-03-23,05:06:49.000,83,11094864,13605,0,1711170408,13057.818522059992,193.35263064000173,53477.814216239996 2024-03-23,05:06:50.000,83,11094822,13645,0,1711170409,13058.465207819994,193.89541365000332,53477.97492 2024-03-23,05:06:51.000,83,11094881,13765,0,1711170410,13059.165784060002,194.46639318000234,53478.1146624 2024-03-23,05:06:52.000,83,11094822,13925,0,1711170411,13059.93372339999,194.89639010999963,53478.27536616001 2024-03-23,05:06:53.000,83,11094848,13605,0,1711170412,13060.708399049989,195.25589574000333,53478.40113432 2024-03-23,05:06:54.000,83,11094821,13685,0,1711170413,13061.536965179992,195.71408918999805,53478.59677368 2024-03-23,05:06:55.000,83,11094875,13645,0,1711170414,13062.31837714,196.22162655000284,53478.806387280005 2024-03-23,05:06:56.000,83,11094854,13365,0,1711170415,13063.005480759988,196.8208025999993,53478.98106528 2024-03-23,05:06:57.000,83,11094831,13365,0,1711170416,13063.706056999996,197.45522429999983,53479.190678880004 2024-03-23,05:06:58.000,83,11094795,13365,0,1711170417,13064.440314789994,198.10374425999908,53479.33042128001 2024-03-23,05:06:59.000,83,11094815,13245,0,1711170418,13065.214990439992,198.7381659599996,53479.56798336001 2024-03-23,05:07:00.000,83,11094841,12925,0,1711170419,13065.95598454,199.33734201000334,53479.75663560001 2024-03-23,05:07:01.000,83,11094853,12925,0,1711170420,13066.885595319989,199.89422328000364,53479.910352240004 2024-03-23,05:07:02.000,83,11094820,13485,0,1711170421,13067.700688830002,200.50044845999946,53480.14092720001 2024-03-23,05:07:03.000,83,11094831,13365,0,1711170422,13068.38779244999,201.24060710999765,53480.385476400006 2024-03-23,05:07:04.000,83,11094859,13445,0,1711170423,13068.960378800002,201.9525692399984,53480.53919304 2024-03-23,05:07:05.000,83,11094833,13125,0,1711170424,13069.51275622,202.67862962999789,53480.75579376 2024-03-23,05:07:06.000,83,11094818,13525,0,1711170425,13070.105551499997,203.45403393000015,53480.95143312 2024-03-23,05:07:07.000,83,11094883,13245,0,1711170426,13070.66466522999,204.20829084000434,53481.154059600005 2024-03-23,05:07:08.000,83,11094886,13525,0,1711170427,13071.284405749997,204.91320383999846,53481.321750480005 2024-03-23,05:07:09.000,83,11094886,13485,0,1711170428,13071.735738519994,205.48418337000476,53481.53136408001 2024-03-23,05:07:10.000,83,11094887,13405,0,1711170429,13072.11297188,206.08335942000122,53481.63617088 2024-03-23,05:07:11.000,83,11094864,13285,0,1711170430,13072.463259999997,206.85171459000412,53481.8527716 2024-03-23,05:07:12.000,83,11094862,13205,0,1711170431,13072.955010629994,207.60597150000103,53481.92962992 2024-03-23,05:07:13.000,83,11094817,13285,0,1711170432,13073.460233879996,208.28973711000435,53482.07635944 2024-03-23,05:07:14.000,83,11094836,13245,0,1711170433,13074.053029159993,209.00169923999783,53482.21610184 2024-03-23,05:07:15.000,83,11094847,13205,0,1711170434,13074.48415299999,209.64317006999772,53482.34187 2024-03-23,05:07:16.000,83,11094850,13205,0,1711170435,13074.699714919996,210.22824786000274,53482.35584424 2024-03-23,05:07:17.000,83,11094868,13205,0,1711170436,13074.854650050002,210.78512913000304,53482.446676800006 2024-03-23,05:07:18.000,83,11094856,13245,0,1711170437,13075.063475659997,211.36315779000142,53482.52353512 2024-03-23,05:07:19.000,83,11094863,13485,0,1711170438,13075.380082229989,211.9411864499998,53482.544496480004 2024-03-23,05:07:20.000,83,11094802,12885,0,1711170439,13075.844887619991,212.44167467999796,53482.55847072001 2024-03-23,05:07:21.000,83,11094859,13045,0,1711170440,13076.363583489998,212.96331030000147,53482.6213548 2024-03-23,05:07:22.000,83,11094842,13445,0,1711170441,13076.855334119995,213.46379852999962,53482.6213548 2024-03-23,05:07:23.000,83,11094819,13285,0,1711170442,13077.374029990002,213.9713358900044,53482.712187360004 2024-03-23,05:07:24.000,83,11094829,13165,0,1711170443,13077.993770509995,214.5493645500028,53482.76808432 2024-03-23,05:07:25.000,83,11094852,13485,0,1711170444,13078.660665199997,214.98641060999944,53482.83795552 2024-03-23,05:07:26.000,83,11094854,13205,0,1711170445,13079.152415829994,215.402309279998,53482.85891688 2024-03-23,05:07:27.000,83,11094826,13245,0,1711170446,13079.495967639996,215.93804316000023,53482.92180096001 2024-03-23,05:07:28.000,83,11094852,13125,0,1711170447,13079.711529560002,216.44558051999775,53482.998659280005 2024-03-23,05:07:29.000,83,11094908,12925,0,1711170448,13079.980981959998,217.01656005000405,53483.0056464 2024-03-23,05:07:30.000,83,11094823,13605,0,1711170449,13080.31779745999,217.6157361000005,53483.096478960004 2024-03-23,05:07:31.000,83,11094842,13205,0,1711170450,13080.654612959996,218.10212606999994,53483.0755176 2024-03-23,05:07:32.000,83,11094842,13365,0,1711170451,13080.998164769997,218.57441778000066,53483.047569120004 2024-03-23,05:07:33.000,83,11094809,13325,0,1711170452,13081.328243959993,218.99031644999923,53483.068530480006 2024-03-23,05:07:34.000,83,11094839,13445,0,1711170453,13081.71894993999,219.44146077000187,53483.15237592 2024-03-23,05:07:35.000,83,11094844,13405,0,1711170454,13082.150073780002,219.8644085699998,53483.13840168001 2024-03-23,05:07:36.000,83,11094885,13245,0,1711170455,13082.540779759998,220.21686507000413,53483.1803244 2024-03-23,05:07:37.000,83,11094813,13365,0,1711170456,13082.850650019995,220.57637070000055,53483.13141456 2024-03-23,05:07:38.000,83,11094816,13205,0,1711170457,13083.335664339997,220.86538503000338,53483.18731152001 2024-03-23,05:07:39.000,83,11094872,13485,0,1711170458,13083.861096519999,221.21784153000044,53483.20128576 2024-03-23,05:07:40.000,83,11094846,13245,0,1711170459,13084.332638219996,221.50685586000327,53483.19429864 2024-03-23,05:07:41.000,83,11094834,13405,0,1711170460,13084.790707300002,221.8945580100044,53483.19429864 2024-03-23,05:07:42.000,83,11094829,13325,0,1711170461,13085.19488589999,222.2752110299989,53483.2501956 2024-03-23,05:07:43.000,83,11094840,13245,0,1711170462,13085.430656749995,222.6347166600026,53483.264169840004 2024-03-23,05:07:44.000,83,11094850,13765,0,1711170463,13085.53843770999,222.85323969000456,53483.29910544 2024-03-23,05:07:45.000,83,11094855,13365,0,1711170464,13085.787681180002,222.9801240300003,53483.24320848 2024-03-23,05:07:46.000,83,11094806,13165,0,1711170465,13086.191859779989,223.1070083700033,53483.2501956 2024-03-23,05:07:47.000,83,11094863,13325,0,1711170466,13086.61624730999,223.14930314999947,53483.215260000004 2024-03-23,05:07:48.000,83,11094841,13205,0,1711170467,13087.040634839992,223.24799096999777,53483.24320848 2024-03-23,05:07:49.000,83,11094837,13525,0,1711170468,13087.471758679989,223.2550401000044,53483.22224712 2024-03-23,05:07:50.000,83,11094848,13205,0,1711170469,13087.929827759996,223.26913836000313,53483.166350160005 2024-03-23,05:07:51.000,83,11094777,13285,0,1711170470,13088.509150419988,223.2409418399984,53483.117440320006 2024-03-23,05:07:52.000,83,11094830,13605,0,1711170471,13089.128890939995,223.17749967000418,53483.117440320006 2024-03-23,05:07:53.000,83,11094816,13445,0,1711170472,13089.768840389988,223.01536968000437,53483.10346608 2024-03-23,05:07:54.000,83,11094813,13005,0,1711170473,13090.455944009991,222.76160099999834,53483.096478960004 2024-03-23,05:07:55.000,83,11094815,13445,0,1711170474,13091.203674419994,222.550127100003,53483.20128576 2024-03-23,05:07:56.000,83,11094829,13405,0,1711170475,13091.904250660002,222.35275145999913,53483.18731152001 2024-03-23,05:07:57.000,83,11094799,13205,0,1711170476,13092.69239892999,222.16242495000188,53483.1803244 2024-03-23,05:07:58.000,83,11094838,13085,0,1711170477,13093.433393029998,222.0284914799995,53483.1453888 2024-03-23,05:07:59.000,83,11094845,13325,0,1711170478,13094.113760339991,221.92275453000184,53483.236221360006 2024-03-23,05:08:00.000,83,11094836,13165,0,1711170479,13094.800863959994,221.87341061999905,53483.24320848 2024-03-23,05:08:01.000,83,11094814,13405,0,1711170480,13095.562066990002,221.91570540000248,53483.29211832 2024-03-23,05:08:02.000,83,11094866,13445,0,1711170481,13096.41084204999,222.00734409000142,53483.389938 2024-03-23,05:08:03.000,83,11094838,13085,0,1711170482,13097.151836149998,222.05668800000421,53483.41089936 2024-03-23,05:08:04.000,83,11094833,13325,0,1711170483,13097.778312980001,222.18357233999996,53483.57859024 2024-03-23,05:08:05.000,83,11094816,13245,0,1711170484,13098.50583445999,222.43029188999935,53483.56461600001 2024-03-23,05:08:06.000,83,11094850,13085,0,1711170485,13099.206410699997,222.74750273999962,53483.68339704 2024-03-23,05:08:07.000,83,11094807,13445,0,1711170486,13099.8126786,222.97307490000094,53483.78121672001 2024-03-23,05:08:08.000,83,11094852,13085,0,1711170487,13100.445891739997,223.325531399998,53483.81615232 2024-03-23,05:08:09.000,83,11094873,13445,0,1711170488,13101.119522739995,223.57930008000403,53483.94192048 2024-03-23,05:08:10.000,83,11094816,13245,0,1711170489,13101.833571599993,223.92470745000173,53484.053714400005 2024-03-23,05:08:11.000,83,11094882,13165,0,1711170490,13102.399421639995,224.17142700000113,53484.14454696001 2024-03-23,05:08:12.000,83,11094818,13285,0,1711170491,13102.945062749997,224.4040482900018,53484.270315120004 2024-03-23,05:08:13.000,83,11094805,13085,0,1711170492,13103.376186589994,224.46044133000396,53484.3681348 2024-03-23,05:08:14.000,83,11094829,13285,0,1711170493,13103.800574119996,224.46749046000332,53484.43101888001 2024-03-23,05:08:15.000,83,11094793,12685,0,1711170494,13104.278852130003,224.44634306999797,53484.49390296 2024-03-23,05:08:16.000,83,11094855,13245,0,1711170495,13104.83122955,224.50978523999947,53484.59172264 2024-03-23,05:08:17.000,83,11094769,13245,0,1711170496,13105.316243870002,224.47453959000268,53484.69652944001 2024-03-23,05:08:18.000,83,11094837,12805,0,1711170497,13105.855148669994,224.4392939399986,53484.773387760004 2024-03-23,05:08:19.000,83,11094819,13325,0,1711170498,13106.259327269996,224.18552525999985,53484.82928472 2024-03-23,05:08:20.000,83,11094846,12925,0,1711170499,13106.697187420003,223.98814962000324,53484.892168800005 2024-03-23,05:08:21.000,83,11094828,13485,0,1711170500,13107.505544619991,223.85421615000087,53484.94806576 2024-03-23,05:08:22.000,83,11094867,13285,0,1711170501,13108.374528609995,223.72733180999785,53484.98998848 2024-03-23,05:08:23.000,83,11094825,13285,0,1711170502,13109.223303669998,223.57225095000467,53485.10178240001 2024-03-23,05:08:24.000,83,11094850,13285,0,1711170503,13110.018188249996,223.56520181999804,53485.19960208001 2024-03-23,05:08:25.000,83,11094787,12925,0,1711170504,13110.833281759995,223.66388964000362,53485.36030584 2024-03-23,05:08:26.000,83,11094837,13285,0,1711170505,13111.405868109992,223.69208616000105,53485.43716416001 2024-03-23,05:08:27.000,83,11094822,13245,0,1711170506,13111.863937189999,223.7484792000032,53485.611842160004 2024-03-23,05:08:28.000,83,11094792,13205,0,1711170507,13112.072762799995,223.84011789000215,53485.64677776 2024-03-23,05:08:29.000,83,11094829,13405,0,1711170508,13112.207489,224.00224788000196,53485.80748152 2024-03-23,05:08:30.000,83,11094811,13245,0,1711170509,13112.449996160001,224.1925743899992,53485.86337848 2024-03-23,05:08:31.000,83,11094752,13285,0,1711170510,13112.759866419998,224.44634306999797,53486.02408224 2024-03-23,05:08:32.000,83,11094752,13285,0,1711170511,13113.063000369999,224.700111750004,53486.07299208 2024-03-23,05:08:33.000,83,11094809,13365,0,1711170512,13113.07647298999,225.05256825000106,53486.17779888001 2024-03-23,05:08:34.000,83,11094831,13165,0,1711170513,13112.935010479989,225.40502474999812,53486.303567040006 2024-03-23,05:08:35.000,83,11094808,13005,0,1711170514,13112.807020589993,225.75748125000246,53486.39439960001 2024-03-23,05:08:36.000,83,11094787,13245,0,1711170515,13112.712712250002,226.06764297000336,53486.40837384 2024-03-23,05:08:37.000,83,11094831,13245,0,1711170516,13112.692503320002,226.25092035000125,53486.49221928001 2024-03-23,05:08:38.000,83,11094818,13245,0,1711170517,13112.692503320002,226.33550991000084,53486.59702608 2024-03-23,05:08:39.000,83,11094781,13205,0,1711170518,13112.766602729993,226.43419772999914,53486.65292304 2024-03-23,05:08:40.000,83,11094851,13445,0,1711170519,13112.685767009993,226.4553451200045,53486.6738844 2024-03-23,05:08:41.000,83,11094813,13405,0,1711170520,13112.456732469996,226.49763990000065,53486.71580712 2024-03-23,05:08:42.000,83,11094808,13365,0,1711170521,13112.22096161999,226.61042597999767,53486.76471696 2024-03-23,05:08:43.000,83,11094844,13285,0,1711170522,13111.94477291,226.68091727999854,53486.7437556 2024-03-23,05:08:44.000,83,11094813,13325,0,1711170523,13111.702265749998,226.6033768499983,53486.72978136001 2024-03-23,05:08:45.000,83,11094856,13285,0,1711170524,13111.479967519997,226.4694433800032,53486.8136268 2024-03-23,05:08:46.000,83,11094837,13165,0,1711170525,13111.331768700002,226.43419772999914,53486.79266544 2024-03-23,05:08:47.000,83,11094767,13365,0,1711170526,13111.298087149997,226.53993468000408,53486.70183288 2024-03-23,05:08:48.000,83,11094785,13045,0,1711170527,13111.176833569996,226.63862250000238,53486.7437556 2024-03-23,05:08:49.000,83,11094797,13605,0,1711170528,13110.94779903,226.7020646700039,53486.64593592 2024-03-23,05:08:50.000,83,11094852,13405,0,1711170529,13110.77939127999,226.79370336000284,53486.6040132 2024-03-23,05:08:51.000,83,11094825,13165,0,1711170530,13110.67834662999,226.91353856999922,53486.569077600005 2024-03-23,05:08:52.000,83,11094827,13365,0,1711170531,13110.604247219999,227.01927552000416,53486.520167760005 2024-03-23,05:08:53.000,83,11094842,13365,0,1711170532,13110.462784709998,227.0615703000003,53486.450296560004 2024-03-23,05:08:54.000,83,11094836,13525,0,1711170533,13110.321322199998,227.15320898999926,53486.352476880005 2024-03-23,05:08:55.000,83,11094796,13885,0,1711170534,13110.152914450002,227.23779854999884,53486.31055416 2024-03-23,05:08:56.000,83,11094838,13085,0,1711170535,13110.092287660002,227.28714246000163,53486.19876024 2024-03-23,05:08:57.000,83,11094836,13405,0,1711170536,13110.004715629992,227.47041983999952,53486.15683752001 2024-03-23,05:08:58.000,83,11094798,13285,0,1711170537,13109.78915371,227.5197637500023,53486.0450436 2024-03-23,05:08:59.000,83,11094838,13445,0,1711170538,13109.58706441,227.47041983999952,53485.98215952 2024-03-23,05:09:00.000,83,11094878,13205,0,1711170539,13109.492756069994,227.5056654900036,53485.86337848 2024-03-23,05:09:01.000,83,11094818,13485,0,1711170540,13109.58032809999,227.4563215800008,53485.730623200005 2024-03-23,05:09:02.000,83,11094838,12925,0,1711170541,13109.715054299995,227.4563215800008,53485.66773912 2024-03-23,05:09:03.000,83,11094877,13525,0,1711170542,13109.923879909991,227.294191590001,53485.54895808 2024-03-23,05:09:04.000,83,11094805,13125,0,1711170543,13110.078815039997,227.1109142100031,53485.514022480005 2024-03-23,05:09:05.000,83,11094799,13085,0,1711170544,13110.402157919998,227.07566855999903,53485.43017704 2024-03-23,05:09:06.000,83,11094834,13285,0,1711170545,13110.752446039995,227.07566855999903,53485.36030584 2024-03-23,05:09:07.000,83,11094836,13325,0,1711170546,13111.08926154,227.1461598599999,53485.30440888 2024-03-23,05:09:08.000,83,11094783,13245,0,1711170547,13111.453022280002,227.1461598599999,53485.26947328001 2024-03-23,05:09:09.000,83,11094854,12845,0,1711170548,13111.803310399999,227.08976681999775,53485.2065892 2024-03-23,05:09:10.000,83,11094865,13325,0,1711170549,13112.11991696999,227.05452117000095,53485.16466648 2024-03-23,05:09:11.000,83,11094772,13325,0,1711170550,13112.604931289992,227.13206160000118,53485.136718 2024-03-23,05:09:12.000,83,11094773,13325,0,1711170551,13113.14383609,227.15320898999926,53485.14370512 2024-03-23,05:09:13.000,83,11094845,13285,0,1711170552,13113.642323029992,227.1461598599999,53485.11575664 2024-03-23,05:09:14.000,83,11094819,13165,0,1711170553,13114.059974249998,227.1955037700027,53485.129730880006 2024-03-23,05:09:15.000,83,11094854,13525,0,1711170554,13114.491098089995,227.26599507000356,53485.15069224001 2024-03-23,05:09:16.000,83,11094843,13365,0,1711170555,13115.131047540002,227.3576337600025,53485.15069224001 2024-03-23,05:09:17.000,83,11094834,13405,0,1711170556,13115.92593212,227.5409111400004,53485.227550560005 2024-03-23,05:09:18.000,83,11094806,13525,0,1711170557,13116.653453599989,227.7030411300002,53485.16466648 2024-03-23,05:09:19.000,83,11094808,13405,0,1711170558,13117.448338180002,227.9779572000043,53485.22056344001 2024-03-23,05:09:20.000,83,11094862,12965,0,1711170559,13118.169123349995,228.42910151999968,53485.276460400004 2024-03-23,05:09:21.000,83,11094790,13365,0,1711170560,13118.950535309988,228.92958974999783,53485.26947328001 2024-03-23,05:09:22.000,83,11094843,13205,0,1711170561,13119.617429999991,229.3736849400011,53485.25549904 2024-03-23,05:09:23.000,83,11094830,13205,0,1711170562,13120.136125869998,229.81073099999776,53485.33235736 2024-03-23,05:09:24.000,83,11094838,13765,0,1711170563,13120.59419494999,230.39580879000277,53485.36729296001 2024-03-23,05:09:25.000,83,11094823,13285,0,1711170564,13121.133099749997,231.0161322300046,53485.40222856 2024-03-23,05:09:26.000,83,11094844,13565,0,1711170565,13121.638323,231.56596436999826,53485.42318992 2024-03-23,05:09:27.000,83,11094827,13365,0,1711170566,13122.055974219991,232.05940347000433,53485.40921568001 2024-03-23,05:09:28.000,83,11094800,13085,0,1711170567,13122.365844480002,232.45415475000482,53485.3812672 2024-03-23,05:09:29.000,83,11094836,13165,0,1711170568,13122.695923669999,232.92644645999826,53485.42318992 2024-03-23,05:09:30.000,83,11094845,13285,0,1711170569,13123.07315702999,233.37054165000154,53485.37428008 2024-03-23,05:09:31.000,83,11094840,13765,0,1711170570,13123.436917769992,233.7864403200001,53485.3812672 2024-03-23,05:09:32.000,83,11094846,13005,0,1711170571,13123.820887439993,234.21643725000467,53485.33934448001 2024-03-23,05:09:33.000,83,11094827,13165,0,1711170572,13124.31263806999,234.61823766000452,53485.24152480001 2024-03-23,05:09:34.000,83,11094826,13445,0,1711170573,13124.939114899993,235.04118546000245,53485.21357632 2024-03-23,05:09:35.000,83,11094843,13085,0,1711170574,13125.49149231999,235.35839631000272,53485.136718 2024-03-23,05:09:36.000,83,11094836,13445,0,1711170575,13125.922616160002,235.81658976000472,53484.96902712 2024-03-23,05:09:37.000,83,11094852,13245,0,1711170576,13126.373948929999,236.21839017000457,53484.88518168001 2024-03-23,05:09:38.000,83,11094830,13525,0,1711170577,13126.933062659991,236.62019058000442,53484.843258960005 2024-03-23,05:09:39.000,83,11094838,13005,0,1711170578,13127.445022219988,236.90920490999997,53484.68954232 2024-03-23,05:09:40.000,83,11094866,13525,0,1711170579,13127.963718089995,237.20526837000216,53484.5428128 2024-03-23,05:09:41.000,83,11094790,13525,0,1711170580,13128.468941339997,237.42379140000412,53484.41005752001 2024-03-23,05:09:42.000,83,11094903,13085,0,1711170581,13128.940483039994,237.79739528999926,53484.2283924 2024-03-23,05:09:43.000,83,11094833,13245,0,1711170582,13129.445706289996,238.14280266000424,53484.08865 2024-03-23,05:09:44.000,83,11094822,13325,0,1711170583,13130.018292639994,238.41771873000107,53483.99083032 2024-03-23,05:09:45.000,83,11094837,13565,0,1711170584,13130.523515889996,238.63624176000303,53483.81615232 2024-03-23,05:09:46.000,83,11094792,12765,0,1711170585,13130.954639729993,238.8900104400018,53483.54365464001 2024-03-23,05:09:47.000,83,11094853,13285,0,1711170586,13131.41270881,239.12263173000247,53483.34102816 2024-03-23,05:09:48.000,83,11094823,13525,0,1711170587,13131.897723130001,239.3482038900038,53483.15237592 2024-03-23,05:09:49.000,83,11094850,13365,0,1711170588,13132.470309479999,239.60197257000254,53482.89385248001 2024-03-23,05:09:50.000,83,11094829,13765,0,1711170589,13132.91490594,239.89803603000473,53482.6213548 2024-03-23,05:09:51.000,83,11094873,13485,0,1711170590,13133.346029779997,240.1024608000007,53482.397766960006 2024-03-23,05:09:52.000,83,11094823,13365,0,1711170591,13133.878198269995,240.30688557000394,53482.15321776001 2024-03-23,05:09:53.000,83,11094818,13245,0,1711170592,13134.383421519997,240.35622947999946,53481.88770720001 2024-03-23,05:09:54.000,83,11094858,13085,0,1711170593,13134.895381079994,240.51835946999927,53481.59424816 2024-03-23,05:09:55.000,83,11094796,13245,0,1711170594,13135.494912670001,240.82147206000081,53481.370660320004 2024-03-23,05:09:56.000,83,11094826,13405,0,1711170595,13136.175279979994,241.2162233400013,53481.07720128001 2024-03-23,05:09:57.000,83,11094840,13605,0,1711170596,13136.801756809997,241.561630709999,53480.867587680004 2024-03-23,05:09:58.000,83,11094796,13485,0,1711170597,13137.232880649994,241.9211363400027,53480.5601544 2024-03-23,05:09:59.000,83,11094833,13165,0,1711170598,13137.637059249995,242.21015066999826,53480.32957944 2024-03-23,05:10:00.000,83,11094824,13365,0,1711170599,13138.101864639997,242.52031238999916,53480.11297872 2024-03-23,05:10:01.000,83,11094845,12925,0,1711170600,13138.613824199994,242.87981802000286,53479.85445528001 2024-03-23,05:10:02.000,83,11094874,13285,0,1711170601,13139.105574829991,243.04899714000203,53479.61689320001 2024-03-23,05:10:03.000,83,11094854,13245,0,1711170602,13139.637743319989,243.2181762600012,53479.38631824 2024-03-23,05:10:04.000,83,11094834,13285,0,1711170603,13140.297901699996,243.28866756000207,53479.10683344 2024-03-23,05:10:05.000,83,11094866,13245,0,1711170604,13140.991741629994,243.38735538000037,53478.876258480006 2024-03-23,05:10:06.000,83,11094826,13685,0,1711170605,13141.793362520002,243.47194493999996,53478.757477440005 2024-03-23,05:10:07.000,83,11094828,13125,0,1711170606,13142.68929175,243.59882928000297,53478.55485096 2024-03-23,05:10:08.000,83,11094809,13285,0,1711170607,13143.74689242,243.61997667000105,53478.47799264 2024-03-23,05:10:09.000,83,11094840,13525,0,1711170608,13144.689975819994,243.66932058000384,53478.32427600001 2024-03-23,05:10:10.000,83,11094855,13605,0,1711170609,13145.552223500003,243.72571361999871,53478.21248208 2024-03-23,05:10:11.000,83,11094833,13525,0,1711170610,13146.16522771,243.80325404999894,53478.12863664001 2024-03-23,05:10:12.000,83,11094835,13445,0,1711170611,13146.683923579993,243.8103031799983,53478.03081696001 2024-03-23,05:10:13.000,83,11094852,13005,0,1711170612,13147.101574799999,243.69751710000128,53477.93299728 2024-03-23,05:10:14.000,83,11094850,13565,0,1711170613,13147.532698639996,243.57063275999826,53477.82120336001 2024-03-23,05:10:15.000,83,11094869,13285,0,1711170614,13148.078339749998,243.50719059000403,53477.74434504001 2024-03-23,05:10:16.000,83,11094824,13605,0,1711170615,13148.60377193,243.5142397200034,53477.63953824 2024-03-23,05:10:17.000,83,11094863,13325,0,1711170616,13149.108995180002,243.54948537000018,53477.583641280005 2024-03-23,05:10:18.000,83,11094815,13045,0,1711170617,13149.405392819994,243.5776818900049,53477.52774432001 2024-03-23,05:10:19.000,83,11094849,13205,0,1711170618,13149.607482119995,243.66932058000384,53477.36005344001 2024-03-23,05:10:20.000,83,11094815,13565,0,1711170619,13149.789362489995,243.61997667000105,53477.297169360005 2024-03-23,05:10:21.000,83,11094849,13045,0,1711170620,13149.890407139996,243.64112405999913,53477.1364656 2024-03-23,05:10:22.000,83,11094897,13565,0,1711170621,13149.90387976,243.80325404999894,53477.031658800006 2024-03-23,05:10:23.000,83,11094802,13325,0,1711170622,13149.8634619,244.00062969000282,53476.85698080001 2024-03-23,05:10:24.000,83,11094872,13445,0,1711170623,13149.728735699995,244.17685794000136,53476.71025128 2024-03-23,05:10:25.000,83,11094808,13285,0,1711170624,13149.506437469994,244.3178405400031,53476.49365056 2024-03-23,05:10:26.000,83,11094855,13565,0,1711170625,13149.297611859998,244.46587227000418,53476.31897256 2024-03-23,05:10:27.000,83,11094876,13285,0,1711170626,13149.061841009992,244.34603706000053,53476.09538472001 2024-03-23,05:10:28.000,83,11094828,13245,0,1711170627,13148.68460765,244.24030011000286,53475.81589992 2024-03-23,05:10:29.000,83,11094825,13085,0,1711170628,13148.233274879989,244.14161229000456,53475.620260560005 2024-03-23,05:10:30.000,83,11094874,12765,0,1711170629,13147.593325429996,244.12751402999857,53475.27789168001 2024-03-23,05:10:31.000,83,11094838,13325,0,1711170630,13146.912958119989,244.09931751000113,53474.88661296 2024-03-23,05:10:32.000,83,11094851,13445,0,1711170631,13146.192172949995,244.0711209900037,53474.60712816001 2024-03-23,05:10:33.000,83,11094819,13605,0,1711170632,13145.518541949998,244.04997359999834,53474.26475928 2024-03-23,05:10:34.000,83,11094791,13725,0,1711170633,13144.92574667,243.9583349099994,53473.90142904 2024-03-23,05:10:35.000,83,11094856,13245,0,1711170634,13144.561985929999,243.88784360999853,53473.47521472 2024-03-23,05:10:36.000,83,11094820,13405,0,1711170635,13144.265588289993,243.74686101000407,53473.06996176 2024-03-23,05:10:37.000,83,11094811,13445,0,1711170636,13144.063498989992,243.53538711000147,53472.68567016 2024-03-23,05:10:38.000,83,11094796,13365,0,1711170637,13143.962454339991,243.22522539000056,53472.29439144 2024-03-23,05:10:39.000,83,11094873,13365,0,1711170638,13144.002872199992,242.80227759000263,53471.8961256 2024-03-23,05:10:40.000,83,11094809,13485,0,1711170639,13144.124125779992,242.3793297900047,53471.46991128001 2024-03-23,05:10:41.000,83,11094802,13565,0,1711170640,13144.339687699998,241.96343111999886,53471.141516640004 2024-03-23,05:10:42.000,83,11094831,13085,0,1711170641,13144.528304379994,241.55458157999965,53470.79216064 2024-03-23,05:10:43.000,83,11094826,13525,0,1711170642,13144.541776999999,240.94835640000383,53470.39389480001 2024-03-23,05:10:44.000,83,11094848,13325,0,1711170643,13144.609140099994,240.35622947999946,53470.12139712 2024-03-23,05:10:45.000,83,11094829,13165,0,1711170644,13144.892065119995,239.77820082000108,53469.75806688 2024-03-23,05:10:46.000,83,11094808,13325,0,1711170645,13145.356870509997,239.19312303000333,53469.49255632 2024-03-23,05:10:47.000,83,11094843,13285,0,1711170646,13145.794730659989,238.73492958000134,53469.21307152 2024-03-23,05:10:48.000,83,11094881,13285,0,1711170647,13146.11807353999,238.29083438999805,53468.96852232 2024-03-23,05:10:49.000,83,11094812,13085,0,1711170648,13146.28648129,237.93132876000163,53468.70301176 2024-03-23,05:10:50.000,83,11094826,13605,0,1711170649,13146.353844389996,237.76919877000182,53468.4375012 2024-03-23,05:10:51.000,83,11094838,13205,0,1711170650,13146.434680109996,237.71280572999967,53468.2278876 2024-03-23,05:10:52.000,83,11094872,13405,0,1711170651,13146.468361660001,237.6423144299988,53467.99032552 2024-03-23,05:10:53.000,83,11094844,13365,0,1711170652,13146.421207489992,237.68460921000224,53467.78071192001 2024-03-23,05:10:54.000,83,11094895,13245,0,1711170653,13146.293217599996,237.71985485999903,53467.46629152001 2024-03-23,05:10:55.000,83,11094826,13285,0,1711170654,13146.18543664,237.7903461599999,53467.31257488 2024-03-23,05:10:56.000,83,11094840,13205,0,1711170655,13146.091128299995,237.94542702000035,53467.04706432 2024-03-23,05:10:57.000,83,11094875,13245,0,1711170656,13145.98334734,237.98772180000378,53466.85841208 2024-03-23,05:10:58.000,83,11094882,13125,0,1711170657,13145.727367559994,238.07231136000337,53466.59290152 2024-03-23,05:10:59.000,83,11094855,13365,0,1711170658,13145.255825859997,238.12870439999824,53466.35533944 2024-03-23,05:11:00.000,83,11094805,13245,0,1711170659,13144.689975819994,238.22739222000382,53466.096816 2024-03-23,05:11:01.000,83,11094870,13565,0,1711170660,13144.063498989992,238.32608004000213,53465.894189520004 2024-03-23,05:11:02.000,83,11094841,13445,0,1711170661,13143.362922749999,238.3472274300002,53465.57278200001 2024-03-23,05:11:03.000,83,11094844,13445,0,1711170662,13142.52762031,238.36837481999828,53465.27233584 2024-03-23,05:11:04.000,83,11094854,13285,0,1711170663,13141.665372629992,238.37542394999764,53464.96490256 2024-03-23,05:11:05.000,83,11094863,13005,0,1711170664,13140.843542809998,238.35427655999956,53464.70637912 2024-03-23,05:11:06.000,83,11094811,13085,0,1711170665,13139.98803144,238.20624482999847,53464.336061760005 2024-03-23,05:11:07.000,83,11094831,13245,0,1711170666,13139.139256379996,238.07936049000273,53463.94478304001 2024-03-23,05:11:08.000,83,11094866,13645,0,1711170667,13138.384789659998,238.01591832000122,53463.57446568 2024-03-23,05:11:09.000,83,11094838,13445,0,1711170668,13137.54948722,237.86788659000013,53463.211135440004 2024-03-23,05:11:10.000,83,11094828,13285,0,1711170669,13136.586194889991,237.71280572999967,53462.74998552001 2024-03-23,05:11:11.000,83,11094833,13285,0,1711170670,13135.622902559997,237.40969313999813,53462.35171968 2024-03-23,05:11:12.000,83,11094805,13285,0,1711170671,13134.888644769999,237.1136296800032,53461.939479600005 2024-03-23,05:11:13.000,83,11094856,13565,0,1711170672,13134.15438698,236.74707492000016,53461.44339408 2024-03-23,05:11:14.000,83,11094832,13565,0,1711170673,13133.420129190003,236.4439623299986,53461.031154000004 2024-03-23,05:11:15.000,83,11094847,13525,0,1711170674,13132.67239878,236.1338006099977,53460.500132880006 2024-03-23,05:11:16.000,83,11094880,13285,0,1711170675,13131.931404679992,235.89413018999767,53460.0529572 2024-03-23,05:11:17.000,83,11094846,13445,0,1711170676,13131.163465339989,235.56282107999868,53459.53591032001 2024-03-23,05:11:18.000,83,11094864,13205,0,1711170677,13130.44941647999,235.21741371000098,53459.05379904 2024-03-23,05:11:19.000,83,11094861,13445,0,1711170678,13129.634322969992,234.85085894999793,53458.59963624 2024-03-23,05:11:20.000,83,11094836,13525,0,1711170679,13128.94721934999,234.4561076700047,53457.99874392 2024-03-23,05:11:21.000,83,11094881,13205,0,1711170680,13128.246643109997,234.1177494299991,53457.40483872001 2024-03-23,05:11:22.000,83,11094858,13445,0,1711170681,13127.68752937999,233.77939119000075,53456.92272744 2024-03-23,05:11:23.000,83,11094858,13165,0,1711170682,13127.114943029992,233.41988556000433,53456.405680560005 2024-03-23,05:11:24.000,83,11094826,13365,0,1711170683,13126.542356679995,232.95464298000297,53455.783826880004 2024-03-23,05:11:25.000,83,11094863,13085,0,1711170684,13125.949561399997,232.56694083000184,53455.231844400005 2024-03-23,05:11:26.000,83,11094802,13285,0,1711170685,13125.39718398,232.1439930300039,53454.679861920005 2024-03-23,05:11:27.000,83,11094829,13365,0,1711170686,13124.770707149997,231.78448740000022,53454.058008240005 2024-03-23,05:11:28.000,83,11094879,13485,0,1711170687,13124.204857109995,231.3615396000023,53453.54096136 2024-03-23,05:11:29.000,83,11094856,13325,0,1711170688,13123.591852899997,231.07957439999882,53452.94006904 2024-03-23,05:11:30.000,83,11094829,13085,0,1711170689,13123.15399274999,230.8681005000035,53452.36013808 2024-03-23,05:11:31.000,83,11094833,13445,0,1711170690,13122.74981414999,230.5579387800026,53451.76623288 2024-03-23,05:11:32.000,83,11094865,13525,0,1711170691,13122.338899239992,230.2266296700036,53451.16534056 2024-03-23,05:11:33.000,83,11094857,13485,0,1711170692,13121.995347429991,229.97286099000485,53450.55047400001 2024-03-23,05:11:34.000,83,11094813,12925,0,1711170693,13121.638323,229.72614143999817,53450.04740136001 2024-03-23,05:11:35.000,83,11094835,13445,0,1711170694,13121.240880709993,229.59925710000243,53449.46048328 2024-03-23,05:11:36.000,83,11094846,13285,0,1711170695,13120.84343842,229.4582745000007,53448.92247504001 2024-03-23,05:11:37.000,83,11094847,13325,0,1711170696,13120.425787199994,229.31729189999896,53448.33555696 2024-03-23,05:11:38.000,83,11094931,13445,0,1711170697,13119.907091330002,229.15516190999915,53447.81152296 2024-03-23,05:11:39.000,83,11094806,13245,0,1711170698,13119.408604389995,229.0635232200002,53447.28748896 2024-03-23,05:11:40.000,83,11094812,13445,0,1711170699,13118.930326379988,228.90844235999975,53446.73550648 2024-03-23,05:11:41.000,83,11094861,13525,0,1711170700,13118.4048942,228.77450889000465,53446.225446720004 2024-03-23,05:11:42.000,83,11094842,13285,0,1711170701,13117.906407259994,228.5700841200014,53445.673464240004 2024-03-23,05:11:43.000,83,11094846,13285,0,1711170702,13117.434865559997,228.3586102199988,53445.135455999996 2024-03-23,05:11:44.000,83,11094831,13325,0,1711170703,13116.95658754999,228.15418545000284,53444.58347352 2024-03-23,05:11:45.000,83,11094868,13325,0,1711170704,13116.545672639993,227.99205546000303,53444.08040088 2024-03-23,05:11:46.000,83,11094835,13285,0,1711170705,13116.181911899992,227.87222024999937,53443.58431536001 2024-03-23,05:11:47.000,83,11094826,13205,0,1711170706,13115.791205919995,227.73123764999764,53443.05329424001 2024-03-23,05:11:48.000,83,11094816,13125,0,1711170707,13115.440917799999,227.63254982999933,53442.57817008001 2024-03-23,05:11:49.000,83,11094855,13325,0,1711170708,13115.083893369992,227.59730418000254,53442.02618760001 2024-03-23,05:11:50.000,83,11094864,13445,0,1711170709,13114.72686894,227.56205852999847,53441.49516648001 2024-03-23,05:11:51.000,83,11094858,13485,0,1711170710,13114.42373499,227.54796026999975,53441.06895216001 2024-03-23,05:11:52.000,83,11094870,13405,0,1711170711,13114.066710559993,227.56205852999847,53440.60081512 2024-03-23,05:11:53.000,83,11094812,13125,0,1711170712,13113.723158749992,227.51271462000295,53440.160626560006 2024-03-23,05:11:54.000,83,11094873,13285,0,1711170713,13113.494124209996,227.53386201000103,53439.74139936 2024-03-23,05:11:55.000,83,11094838,13605,0,1711170714,13113.251617049995,227.5197637500023,53439.30819792 2024-03-23,05:11:56.000,83,11094834,13605,0,1711170715,13113.063000369999,227.49861636000423,53438.847048 2024-03-23,05:11:57.000,83,11094871,13645,0,1711170716,13112.881119999998,227.44927245000144,53438.52564048001 2024-03-23,05:11:58.000,83,11094829,13605,0,1711170717,13112.719448559998,227.47746896999888,53438.078464800004 2024-03-23,05:11:59.000,83,11094828,13085,0,1711170718,13112.577986049997,227.5197637500023,53437.694173200005 2024-03-23,05:12:00.000,83,11094783,13405,0,1711170719,13112.348951510001,227.57615679000446,53437.37975280001 2024-03-23,05:12:01.000,83,11094810,13645,0,1711170720,13112.12665328,227.63254982999933,53436.99546120001 2024-03-23,05:12:02.000,83,11094789,13805,0,1711170721,13111.85720087999,227.6536972200047,53436.68104080001 2024-03-23,05:12:03.000,83,11094835,13285,0,1711170722,13111.661847889998,227.6395989599987,53436.3316848 2024-03-23,05:12:04.000,83,11094854,13245,0,1711170723,13111.426077039992,227.69599200000084,53436.066174240004 2024-03-23,05:12:05.000,83,11094839,13405,0,1711170724,13111.318296079997,227.72418851999828,53435.65393416001 2024-03-23,05:12:06.000,83,11094834,13565,0,1711170725,13111.203778809991,227.74533591000363,53435.31855240001 2024-03-23,05:12:07.000,83,11094882,13445,0,1711170726,13111.04210736999,227.77353243000107,53435.05304184001 2024-03-23,05:12:08.000,83,11094819,13285,0,1711170727,13110.934326409995,227.74533591000363,53434.773557040004 2024-03-23,05:12:09.000,83,11094872,13445,0,1711170728,13110.7255008,227.71713938999892,53434.48708512 2024-03-23,05:12:10.000,83,11094842,13445,0,1711170729,13110.462784709998,227.73828678000427,53434.19362608001 2024-03-23,05:12:11.000,83,11094860,13405,0,1711170730,13110.193332310002,227.85812199000065,53433.84427008 2024-03-23,05:12:12.000,83,11094869,13205,0,1711170731,13109.944088839991,227.97090806999768,53433.515875439996 2024-03-23,05:12:13.000,83,11094833,13325,0,1711170732,13109.694845369995,228.11893979999877,53433.18748080001 2024-03-23,05:12:14.000,83,11094880,13525,0,1711170733,13109.452338209994,228.26697152999986,53432.85209904001 2024-03-23,05:12:15.000,83,11094833,13445,0,1711170734,13109.149204259993,228.41500326000096,53432.47479456 2024-03-23,05:12:16.000,83,11094860,13165,0,1711170735,13108.771970900001,228.47844543000247,53432.1394128 2024-03-23,05:12:17.000,83,11094836,13445,0,1711170736,13108.374528609995,228.6899193299978,53431.81101816 2024-03-23,05:12:18.000,83,11094830,13365,0,1711170737,13107.862569049998,228.85909845000424,53431.39877808 2024-03-23,05:12:19.000,83,11094895,13325,0,1711170738,13107.337136869995,229.02122844000405,53431.00051224001 2024-03-23,05:12:20.000,83,11094876,13445,0,1711170739,13106.804968379998,229.23975146999874,53430.52538808001 2024-03-23,05:12:21.000,83,11094838,13405,0,1711170740,13106.306481439991,229.41597972000454,53430.19000632001 2024-03-23,05:12:22.000,83,11094859,13245,0,1711170741,13105.90230283999,229.59220797000307,53429.74981776 2024-03-23,05:12:23.000,83,11094857,13445,0,1711170742,13105.491387929993,229.75433796000289,53429.33757768 2024-03-23,05:12:24.000,83,11094813,13085,0,1711170743,13105.100681949996,229.8671240399999,53428.81354368 2024-03-23,05:12:25.000,83,11094826,13205,0,1711170744,13104.595458699994,229.97286099000485,53428.39431648001 2024-03-23,05:12:26.000,83,11094883,13445,0,1711170745,13103.955509250001,230.1772857600008,53427.89823096 2024-03-23,05:12:27.000,83,11094819,13325,0,1711170746,13103.349241349999,230.3605631399987,53427.38817120001 2024-03-23,05:12:28.000,83,11094860,13405,0,1711170747,13102.830545479992,230.5367913900045,53426.8990728 2024-03-23,05:12:29.000,83,11094829,13485,0,1711170748,13102.38594901999,230.7200687700024,53426.33311608001 2024-03-23,05:12:30.000,83,11094835,13405,0,1711170749,13102.022188279989,230.88924789000157,53425.89991464001 2024-03-23,05:12:31.000,83,11094819,13405,0,1711170750,13101.712318019992,231.05842701000074,53425.333957920004 2024-03-23,05:12:32.000,83,11094816,13365,0,1711170751,13101.368766209991,231.26285178000398,53424.89376936001 2024-03-23,05:12:33.000,83,11094842,13045,0,1711170752,13100.98479653999,231.4249817700038,53424.34178688001 2024-03-23,05:12:34.000,83,11094847,12845,0,1711170753,13100.681662589988,231.5871117600036,53423.76884304001 2024-03-23,05:12:35.000,83,11094857,13405,0,1711170754,13100.351583399992,231.77743827000086,53423.27974464 2024-03-23,05:12:36.000,83,11094821,13405,0,1711170755,13099.99455897,231.93956826000067,53422.76269776001 2024-03-23,05:12:37.000,83,11094854,13285,0,1711170756,13099.624061919989,232.1157965099992,53422.252638 2024-03-23,05:12:38.000,83,11094825,13205,0,1711170757,13099.334400589993,232.29202475999773,53421.73559112001 2024-03-23,05:12:39.000,83,11094806,13365,0,1711170758,13099.118838670001,232.4753021400029,53421.23251848001 2024-03-23,05:12:40.000,83,11094887,13525,0,1711170759,13098.88980412999,232.60218647999864,53420.73643296 2024-03-23,05:12:41.000,83,11094779,13485,0,1711170760,13098.721396379995,232.72907082000165,53420.21938608001 2024-03-23,05:12:42.000,83,11094841,12925,0,1711170761,13098.48562552999,232.8700534200034,53419.76522328001 2024-03-23,05:12:43.000,83,11094828,13205,0,1711170762,13098.398053499994,232.9828395000004,53419.29009912001 2024-03-23,05:12:44.000,83,11094868,13325,0,1711170763,13098.310481469998,233.1802151400043,53418.7940136 2024-03-23,05:12:45.000,83,11094914,13405,0,1711170764,13098.169018959998,233.33529600000475,53418.30491520001 2024-03-23,05:12:46.000,83,11094864,13565,0,1711170765,13098.067974309997,233.39168903999962,53417.85075240001 2024-03-23,05:12:47.000,83,11094856,13325,0,1711170766,13097.933248109992,233.4762785999992,53417.403576720004 2024-03-23,05:12:48.000,83,11094867,13285,0,1711170767,13097.798521910001,233.63840858999902,53416.921465440006 2024-03-23,05:12:49.000,83,11094860,13525,0,1711170768,13097.663795709996,233.82168597000418,53416.50922536001 2024-03-23,05:12:50.000,83,11094832,13285,0,1711170769,13097.50886057999,233.9344720500012,53416.05506256001 2024-03-23,05:12:51.000,83,11094864,13205,0,1711170770,13097.39434331,234.06135639000422,53415.62186112001 2024-03-23,05:12:52.000,83,11094870,13325,0,1711170771,13097.34718913999,234.15299508000317,53415.20962104 2024-03-23,05:12:53.000,83,11094840,13525,0,1711170772,13097.252880799999,234.20938811999804,53414.80436808 2024-03-23,05:12:54.000,83,11094857,13245,0,1711170773,13097.205726629989,234.2798794199989,53414.42007648 2024-03-23,05:12:55.000,83,11094845,13565,0,1711170774,13097.279826039994,234.33627246000106,53413.96591368 2024-03-23,05:12:56.000,83,11094845,13445,0,1711170775,13097.39434331,234.3292233300017,53413.57463496 2024-03-23,05:12:57.000,83,11094852,13365,0,1711170776,13097.54927843999,234.2305355100034,53413.14842064 2024-03-23,05:12:58.000,83,11094787,13205,0,1711170777,13097.751367739991,234.17414247000124,53412.778103280005 2024-03-23,05:12:59.000,83,11094843,13325,0,1711170778,13097.973665969992,234.1318476899978,53412.37285032 2024-03-23,05:13:00.000,83,11094860,13165,0,1711170779,13098.303745159988,233.983815960004,53411.99554584 2024-03-23,05:13:01.000,83,11094803,13245,0,1711170780,13098.74834161999,233.8710298799997,53411.68112544 2024-03-23,05:13:02.000,83,11094884,13125,0,1711170781,13099.253564869992,233.69480163000117,53411.30382096 2024-03-23,05:13:03.000,83,11094828,13525,0,1711170782,13099.711633949999,233.49742599000456,53411.003374800006 2024-03-23,05:13:04.000,83,11094844,13445,0,1711170783,13100.169703029991,233.34939426000346,53410.68196728 2024-03-23,05:13:05.000,83,11094850,13285,0,1711170784,13100.580617940002,233.23660817999917,53410.40248248001 2024-03-23,05:13:06.000,83,11094847,13125,0,1711170785,13101.03195071,233.0815273199987,53410.12299768 2024-03-23,05:13:07.000,83,11094824,13245,0,1711170786,13101.463074549996,232.90529907000018,53409.80159016001 2024-03-23,05:13:08.000,83,11094817,13205,0,1711170787,13101.921143629988,232.68677603999822,53409.56402808001 2024-03-23,05:13:09.000,83,11094850,13445,0,1711170788,13102.34553115999,232.4894004000016,53409.27755616001 2024-03-23,05:13:10.000,83,11094803,13285,0,1711170789,13102.769918689992,232.33431954000116,53409.01204560001 2024-03-23,05:13:11.000,83,11094798,13325,0,1711170790,13103.160624669988,232.22153346000414,53408.71858656 2024-03-23,05:13:12.000,83,11094867,13405,0,1711170791,13103.50417647999,232.07350173000304,53408.5229472 2024-03-23,05:13:13.000,83,11094848,13605,0,1711170792,13103.83425567,232.01005956000154,53408.30634648 2024-03-23,05:13:14.000,83,11094870,13405,0,1711170793,13104.043081279997,231.96071564999875,53408.01288744 2024-03-23,05:13:15.000,83,11094848,13245,0,1711170794,13104.211489029993,231.96071564999875,53407.80327384 2024-03-23,05:13:16.000,83,11094814,13605,0,1711170795,13104.386633089998,232.01005956000154,53407.50282768001 2024-03-23,05:13:17.000,83,11094764,13285,0,1711170796,13104.568513459999,232.1439930300039,53407.293214080004 2024-03-23,05:13:18.000,83,11094806,13045,0,1711170797,13104.837965859995,232.25677911000093,53407.03469064 2024-03-23,05:13:19.000,83,11094811,13285,0,1711170798,13105.080473019996,232.33431954000116,53406.88097400001 2024-03-23,05:13:20.000,83,11094864,13325,0,1711170799,13105.390343279993,232.33431954000116,53406.63642480001 2024-03-23,05:13:21.000,83,11094837,13285,0,1711170800,13105.76084032999,232.33431954000116,53406.46873392001 2024-03-23,05:13:22.000,83,11094817,13605,0,1711170801,13106.05050166,232.27087736999965,53406.308030160006 2024-03-23,05:13:23.000,83,11094818,13205,0,1711170802,13106.333426680001,232.13694390000455,53406.09841656 2024-03-23,05:13:24.000,83,11094828,13685,0,1711170803,13106.495098120002,231.9818630400041,53405.90976432 2024-03-23,05:13:25.000,83,11094843,13405,0,1711170804,13106.683714799998,231.77743827000086,53405.72809920001 2024-03-23,05:13:26.000,83,11094877,13285,0,1711170805,13106.791495759993,231.5236695900021,53405.58136968001 2024-03-23,05:13:27.000,83,11094838,13525,0,1711170806,13106.892540409994,231.26285178000398,53405.41367880001 2024-03-23,05:13:28.000,83,11094837,13445,0,1711170807,13107.027266609999,230.98793570999987,53405.17611672001 2024-03-23,05:13:29.000,83,11094816,13125,0,1711170808,13107.135047569995,230.7835109400039,53405.03637432001 2024-03-23,05:13:30.000,83,11094869,13405,0,1711170809,13107.16872912,230.59318442999938,53404.81977360001 2024-03-23,05:13:31.000,83,11094831,13205,0,1711170810,13107.14852019,230.41695618000085,53404.61714712 2024-03-23,05:13:32.000,83,11094830,13085,0,1711170811,13107.034002919994,230.20548227999825,53404.36561080001 2024-03-23,05:13:33.000,83,11094838,13245,0,1711170812,13106.885804099998,230.0785979400025,53404.18394568 2024-03-23,05:13:34.000,83,11094867,13485,0,1711170813,13106.818440999989,229.8671240399999,53403.93240936001 2024-03-23,05:13:35.000,83,11094798,12965,0,1711170814,13106.798232069988,229.7190923099988,53403.673885920005 2024-03-23,05:13:36.000,83,11094840,13565,0,1711170815,13106.791495759993,229.52876580000157,53403.436323840004 2024-03-23,05:13:37.000,83,11094872,13445,0,1711170816,13106.838649929989,229.3595866800024,53403.16382616001 2024-03-23,05:13:38.000,83,11094852,13525,0,1711170817,13106.879067789989,229.20450582000194,53402.92626408001 2024-03-23,05:13:39.000,83,11094846,13285,0,1711170818,13106.993585059994,229.08467060999828,53402.68171488 2024-03-23,05:13:40.000,83,11094819,13605,0,1711170819,13107.14852019,229.0141793100047,53402.37428160001 2024-03-23,05:13:41.000,83,11094857,13125,0,1711170820,13107.316927939995,228.9013932300004,53402.13671952001 2024-03-23,05:13:42.000,83,11094789,13245,0,1711170821,13107.478599379996,228.82385280000017,53401.87120896001 2024-03-23,05:13:43.000,83,11094867,13925,0,1711170822,13107.748051779992,228.73221411000122,53401.62665976 2024-03-23,05:13:44.000,83,11094843,13645,0,1711170823,13108.091603589994,228.64057542000228,53401.36813632001 2024-03-23,05:13:45.000,83,11094867,13685,0,1711170824,13108.536200049995,228.56303499000205,53401.17948408001 2024-03-23,05:13:46.000,83,11094787,13285,0,1711170825,13108.967323889992,228.4572980400044,53400.94890912 2024-03-23,05:13:47.000,83,11094853,13365,0,1711170826,13109.384975109999,228.323364570002,53400.69737280001 2024-03-23,05:13:48.000,83,11094810,13365,0,1711170827,13109.923879909991,228.1612345800022,53400.45981072001 2024-03-23,05:13:49.000,83,11094823,13085,0,1711170828,13110.476257329989,227.9497606799996,53400.222248640006 2024-03-23,05:13:50.000,83,11094851,13325,0,1711170829,13111.10947047,227.7664833000017,53399.99167368 2024-03-23,05:13:51.000,83,11094850,13285,0,1711170830,13111.83699194999,227.5197637500023,53399.816995680005 2024-03-23,05:13:52.000,83,11094813,13685,0,1711170831,13112.456732469996,227.35058463000314,53399.62834344 2024-03-23,05:13:53.000,83,11094843,13285,0,1711170832,13113.19772656999,227.30124072000035,53399.42571696001 2024-03-23,05:13:54.000,83,11094808,13325,0,1711170833,13113.857884949997,227.1955037700027,53399.22309048 2024-03-23,05:13:55.000,83,11094877,13285,0,1711170834,13114.48436178,227.18140551000397,53399.07636096 2024-03-23,05:13:56.000,83,11094803,13645,0,1711170835,13115.178201709998,227.16730724999798,53398.87373448001 2024-03-23,05:13:57.000,83,11094850,13525,0,1711170836,13115.96634998,227.2096020300014,53398.75495344001 2024-03-23,05:13:58.000,83,11094814,13365,0,1711170837,13116.78144349,227.1461598599999,53398.56630120001 2024-03-23,05:13:59.000,83,11094877,13645,0,1711170838,13117.643691169993,227.08976681999775,53398.44752016001 2024-03-23,05:14:00.000,83,11094828,13285,0,1711170839,13118.586774570002,227.04042291000223,53398.258867920005 2024-03-23,05:14:01.000,83,11094815,13605,0,1711170840,13119.509649039996,227.00517725999816,53398.13309976001 2024-03-23,05:14:02.000,83,11094848,13045,0,1711170841,13120.37189671999,227.00517725999816,53397.94444752001 2024-03-23,05:14:03.000,83,11094850,13405,0,1711170842,13121.267825950003,226.95583335000265,53397.8326536 2024-03-23,05:14:04.000,83,11094896,13605,0,1711170843,13122.150282559996,226.89239118000114,53397.74182104 2024-03-23,05:14:05.000,83,11094827,13245,0,1711170844,13122.945167139995,226.85714553000435,53397.59509152 2024-03-23,05:14:06.000,83,11094882,13445,0,1711170845,13123.713106479998,226.87124379000306,53397.518233200004 2024-03-23,05:14:07.000,83,11094794,13405,0,1711170846,13124.48104582,226.97698074000073,53397.48329760001 2024-03-23,05:14:08.000,83,11094816,13605,0,1711170847,13125.127731579989,227.0474720400016,53397.39246504001 2024-03-23,05:14:09.000,83,11094849,13485,0,1711170848,13125.686845309996,227.18140551000397,53397.34355520001 2024-03-23,05:14:10.000,83,11094885,13525,0,1711170849,13126.245959039989,227.37878115000058,53397.28765824 2024-03-23,05:14:11.000,83,11094845,13405,0,1711170850,13126.69055549999,227.51271462000295,53397.15490296001 2024-03-23,05:14:12.000,83,11094926,13405,0,1711170851,13127.135151959992,227.5550093999991,53397.085031760005 2024-03-23,05:14:13.000,83,11094838,13765,0,1711170852,13127.519121629994,227.5550093999991,53397.00118632 2024-03-23,05:14:14.000,83,11094855,13285,0,1711170853,13127.802046649995,227.5550093999991,53396.97323784 2024-03-23,05:14:15.000,83,11094839,13285,0,1711170854,13128.01760857,227.6043533100019,53396.90336664 2024-03-23,05:14:16.000,83,11094809,13165,0,1711170855,13128.145598459996,227.59025505000318,53396.89637952 2024-03-23,05:14:17.000,83,11094839,13165,0,1711170856,13128.293797279992,227.54796026999975,53396.89637952 2024-03-23,05:14:18.000,83,11094812,13405,0,1711170857,13128.401578240002,227.39992853999865,53396.82650832 2024-03-23,05:14:19.000,83,11094851,13325,0,1711170858,13128.435259789992,227.18845464000333,53396.82650832 2024-03-23,05:14:20.000,83,11094870,13485,0,1711170859,13128.509359199998,227.00517725999816,53396.81952120001 2024-03-23,05:14:21.000,83,11094865,12885,0,1711170860,13128.529568129998,226.81485075000091,53396.80554696 2024-03-23,05:14:22.000,83,11094838,13605,0,1711170861,13128.516095509993,226.6174751100043,53396.76362424 2024-03-23,05:14:23.000,83,11094838,13165,0,1711170862,13128.495886579993,226.2791168699987,53396.77759848 2024-03-23,05:14:24.000,83,11094812,13325,0,1711170863,13128.549777059998,225.89141472000483,53396.77759848 2024-03-23,05:14:25.000,83,11094872,13005,0,1711170864,13128.549777059998,225.38387736000004,53396.7845856 2024-03-23,05:14:26.000,83,11094840,13445,0,1711170865,13128.502622890002,224.82699608999974,53396.77061136001 2024-03-23,05:14:27.000,83,11094820,13245,0,1711170866,13128.381369310002,224.2771639499988,53396.679778800004 2024-03-23,05:14:28.000,83,11094802,13205,0,1711170867,13128.212961559992,223.70618441999977,53396.7147144 2024-03-23,05:14:29.000,83,11094850,13285,0,1711170868,13128.105180599996,223.09995924000395,53396.700740160006 2024-03-23,05:14:30.000,83,11094806,13085,0,1711170869,13127.923300229995,222.44439014999807,53396.62388184001 2024-03-23,05:14:31.000,83,11094838,13605,0,1711170870,13127.721210929994,221.77472280000075,53396.630868960005 2024-03-23,05:14:32.000,83,11094816,13205,0,1711170871,13127.498912699994,221.05571154000063,53396.50510080001 2024-03-23,05:14:33.000,83,11094891,13005,0,1711170872,13127.229460299997,220.32965115000115,53396.463178080005 2024-03-23,05:14:34.000,83,11094853,13205,0,1711170873,13127.007162069996,219.57539424000424,53396.40728112001 2024-03-23,05:14:35.000,83,11094825,13645,0,1711170874,13126.87917218,218.89867776000028,53396.38631976001 2024-03-23,05:14:36.000,83,11094831,13485,0,1711170875,13126.825281699996,218.18671562999953,53396.32343568 2024-03-23,05:14:37.000,83,11094838,13285,0,1711170876,13127.013898379992,217.42540959000326,53396.19068040001 2024-03-23,05:14:38.000,83,11094837,13605,0,1711170877,13127.222723990002,216.6852509399978,53396.12080920001 2024-03-23,05:14:39.000,83,11094830,13365,0,1711170878,13127.519121629994,215.93099403000087,53396.00202816001 2024-03-23,05:14:40.000,83,11094830,13765,0,1711170879,13127.81551927,215.18378625000332,53395.90420848001 2024-03-23,05:14:41.000,83,11094879,13605,0,1711170880,13128.152334769991,214.54231542000343,53395.92516984 2024-03-23,05:14:42.000,83,11094785,13325,0,1711170881,13128.388105619997,213.9431393699997,53395.81337592001 2024-03-23,05:14:43.000,83,11094841,13445,0,1711170882,13128.644085399988,213.4497002700009,53395.7714532 2024-03-23,05:14:44.000,83,11094874,13285,0,1711170883,13128.832702079999,213.03380160000233,53395.673633520004 2024-03-23,05:14:45.000,83,11094835,13285,0,1711170884,13128.940483039994,212.62495206000312,53395.59677520001 2024-03-23,05:14:46.000,83,11094835,13405,0,1711170885,13128.960691969995,212.2724955599988,53395.51991688001 2024-03-23,05:14:47.000,83,11094829,13205,0,1711170886,13128.920274109994,212.0046286200013,53395.42908432001 2024-03-23,05:14:48.000,83,11094877,13485,0,1711170887,13128.772075289999,211.72971255000448,53395.34523888 2024-03-23,05:14:49.000,83,11094849,13165,0,1711170888,13128.596931229993,211.44069822000165,53395.26838056 2024-03-23,05:14:50.000,83,11094833,13085,0,1711170889,13128.401578240002,211.15168388999882,53395.23344496001 2024-03-23,05:14:51.000,83,11094869,13285,0,1711170890,13128.11865322,210.96840651000093,53395.072741200005 2024-03-23,05:14:52.000,83,11094844,13285,0,1711170891,13127.963718089995,210.77808000000368,53394.98889576 2024-03-23,05:14:53.000,83,11094840,13565,0,1711170892,13127.71447462,210.50316392999957,53394.84216624 2024-03-23,05:14:54.000,83,11094798,13365,0,1711170893,13127.512385319998,210.22824786000274,53394.73037232001 2024-03-23,05:14:55.000,83,11094812,13285,0,1711170894,13127.303559710002,209.9251352700012,53394.653514 2024-03-23,05:14:56.000,83,11094885,13365,0,1711170895,13127.114943029992,209.69956310999987,53394.50678448 2024-03-23,05:14:57.000,83,11094837,13365,0,1711170896,13127.034107309992,209.43874530000176,53394.41595192 2024-03-23,05:14:58.000,83,11094837,13045,0,1711170897,13126.960007900001,209.1567800999983,53394.26223528 2024-03-23,05:14:59.000,83,11094843,13245,0,1711170898,13126.85896325,208.9100605499989,53394.136467120006 2024-03-23,05:15:00.000,83,11094846,13525,0,1711170899,13126.683819189995,208.61399709000398,53394.03166032 2024-03-23,05:15:01.000,83,11094813,13365,0,1711170900,13126.46825726999,208.28973711000435,53393.83602096 2024-03-23,05:15:02.000,83,11094804,13165,0,1711170901,13126.205541179988,208.02891929999896,53393.7451884 2024-03-23,05:15:03.000,83,11094843,13245,0,1711170902,13125.963034020002,207.68351193000126,53393.5705104 2024-03-23,05:15:04.000,83,11094758,13445,0,1711170903,13125.686845309996,207.45089064000058,53393.42378088 2024-03-23,05:15:05.000,83,11094809,13285,0,1711170904,13125.403920289995,207.19007283000246,53393.37487104 2024-03-23,05:15:06.000,83,11094787,13285,0,1711170905,13125.161413129994,207.0208937100033,53393.228141520005 2024-03-23,05:15:07.000,83,11094835,13445,0,1711170906,13124.865015490002,206.8094198100007,53393.07442488 2024-03-23,05:15:08.000,83,11094837,13245,0,1711170907,13124.588826779996,206.64728982000088,53392.92769536 2024-03-23,05:15:09.000,83,11094822,13125,0,1711170908,13124.225066039995,206.49220896000043,53392.794940080006 2024-03-23,05:15:10.000,83,11094818,13245,0,1711170909,13123.787205889988,206.29483332000382,53392.68314616 2024-03-23,05:15:11.000,83,11094833,13565,0,1711170910,13123.389763599997,206.08335942000122,53392.5923136 2024-03-23,05:15:12.000,83,11094827,13285,0,1711170911,13123.01926655,205.85073813000054,53392.44558408 2024-03-23,05:15:13.000,83,11094854,13405,0,1711170912,13122.74981414999,205.68860814000072,53392.29885456 2024-03-23,05:15:14.000,83,11094818,13005,0,1711170913,13122.500570679993,205.48418337000476,53392.208022 2024-03-23,05:15:15.000,83,11094816,13405,0,1711170914,13122.237854589992,205.32205337999767,53392.1381508 2024-03-23,05:15:16.000,83,11094826,13445,0,1711170915,13121.948193259996,205.2656603400028,53392.01936976 2024-03-23,05:15:17.000,83,11094843,13205,0,1711170916,13121.725895029995,205.14582512999914,53391.886614480005 2024-03-23,05:15:18.000,83,11094872,13565,0,1711170917,13121.59116882999,204.96254775000125,53391.886614480005 2024-03-23,05:15:19.000,83,11094849,13285,0,1711170918,13121.328452739988,204.80041776000144,53391.76084632001 2024-03-23,05:15:20.000,83,11094860,13405,0,1711170919,13121.005109860002,204.7228773300012,53391.69796224 2024-03-23,05:15:21.000,83,11094847,13645,0,1711170920,13120.61440387999,204.7228773300012,53391.621103920006 2024-03-23,05:15:22.000,83,11094882,13405,0,1711170921,13120.250643139989,204.63123864000227,53391.53725848 2024-03-23,05:15:23.000,83,11094825,13205,0,1711170922,13119.886882400002,204.53959995000332,53391.53027136 2024-03-23,05:15:24.000,83,11094846,13325,0,1711170923,13119.637638929991,204.41976473999966,53391.432451680004 2024-03-23,05:15:25.000,83,11094836,13045,0,1711170924,13119.509649039996,204.1659960600009,53391.3695676 2024-03-23,05:15:26.000,83,11094810,13085,0,1711170925,13119.45575855999,203.8205886900032,53391.29270928 2024-03-23,05:15:27.000,83,11094862,13285,0,1711170926,13119.58374845,203.41878828000335,53391.285722160006 2024-03-23,05:15:28.000,83,11094847,13045,0,1711170927,13119.947509190002,203.05928264999966,53391.285722160006 2024-03-23,05:15:29.000,83,11094859,13485,0,1711170928,13120.41905089,202.6433839800011,53391.23681232001 2024-03-23,05:15:30.000,83,11094813,13005,0,1711170929,13120.816493179991,202.3966644300017,53391.22283808 2024-03-23,05:15:31.000,83,11094839,13205,0,1711170930,13121.112890819997,202.19223965999845,53391.27873504001 2024-03-23,05:15:32.000,83,11094822,13285,0,1711170931,13121.186990230002,202.0865027100008,53391.285722160006 2024-03-23,05:15:33.000,83,11094820,13205,0,1711170932,13121.099418199992,201.98781489000248,53391.32065776 2024-03-23,05:15:34.000,83,11094842,13605,0,1711170933,13120.937746759992,201.88207794000482,53391.3695676 2024-03-23,05:15:35.000,83,11094822,13405,0,1711170934,13120.74239377,201.7551936000018,53391.41847744 2024-03-23,05:15:36.000,83,11094865,13565,0,1711170935,13120.64134912,201.63535838999815,53391.40450320001 2024-03-23,05:15:37.000,83,11094842,13365,0,1711170936,13120.72218484,201.45208101000026,53391.46738728 2024-03-23,05:15:38.000,83,11094886,13325,0,1711170937,13120.877119969991,201.14191928999935,53391.551232720005 2024-03-23,05:15:39.000,83,11094812,13485,0,1711170938,13121.213935469998,200.83175756999844,53391.621103920006 2024-03-23,05:15:40.000,83,11094918,13405,0,1711170939,13121.826939679995,200.5427432400029,53391.66302664001 2024-03-23,05:15:41.000,83,11094872,13285,0,1711170940,13122.642033189994,200.232581520002,53391.7538592 2024-03-23,05:15:42.000,83,11094833,13405,0,1711170941,13123.544698730002,199.92946893000044,53391.91456296 2024-03-23,05:15:43.000,83,11094834,13285,0,1711170942,13124.31263806999,199.73209329000383,53392.06129248 2024-03-23,05:15:44.000,83,11094859,13405,0,1711170943,13124.824597630002,199.6263563399989,53392.25693184 2024-03-23,05:15:45.000,83,11094849,13445,0,1711170944,13125.040159549993,199.61225808000017,53392.41064848001 2024-03-23,05:15:46.000,83,11094879,13165,0,1711170945,13125.019950619993,199.6263563399989,53392.58532648 2024-03-23,05:15:47.000,83,11094846,13445,0,1711170946,13124.777443459992,199.63340546999825,53392.71808176001 2024-03-23,05:15:48.000,83,11094839,13445,0,1711170947,13124.501254750001,199.58406156000274,53392.85782416 2024-03-23,05:15:49.000,83,11094818,13685,0,1711170948,13124.13075769999,199.60520895000082,53392.98359232001 2024-03-23,05:15:50.000,83,11094888,13365,0,1711170949,13124.016240429999,199.5276685200006,53393.13730896 2024-03-23,05:15:51.000,83,11094832,13045,0,1711170950,13123.96908625999,199.37258766000014,53393.1862188 2024-03-23,05:15:52.000,83,11094860,13205,0,1711170951,13124.07686722,199.13996636999946,53393.40281952 2024-03-23,05:15:53.000,83,11094793,13045,0,1711170952,13124.184648179995,198.90029594999942,53393.444742240004 2024-03-23,05:15:54.000,83,11094819,13845,0,1711170953,13124.346319619995,198.80865726000047,53393.57749752 2024-03-23,05:15:55.000,83,11094842,13205,0,1711170954,13124.676398809992,198.74521508999896,53393.661342960004 2024-03-23,05:15:56.000,83,11094890,13205,0,1711170955,13125.215303609999,198.59718335999787,53393.7102528 2024-03-23,05:15:57.000,83,11094837,13405,0,1711170956,13125.875461989992,198.2447268600008,53393.87095656001 2024-03-23,05:15:58.000,83,11094870,13205,0,1711170957,13126.623192399995,197.96276166000462,53394.01069896001 2024-03-23,05:15:59.000,83,11094845,13325,0,1711170958,13127.498912699994,197.73014037000394,53394.136467120006 2024-03-23,05:16:00.000,83,11094851,13445,0,1711170959,13128.415050859992,197.51161734000198,53394.332106480004 2024-03-23,05:16:01.000,83,11094865,13285,0,1711170960,13129.27056222999,197.1944064900017,53394.52774584 2024-03-23,05:16:02.000,83,11094829,13765,0,1711170961,13129.769049169998,196.848999120004,53394.70941096001 2024-03-23,05:16:03.000,83,11094869,13285,0,1711170962,13130.16649145999,196.54588653000246,53394.953960160004 2024-03-23,05:16:04.000,83,11094829,13205,0,1711170963,13130.617824230001,196.2921178500037,53395.10068968 2024-03-23,05:16:05.000,83,11094905,13325,0,1711170964,13131.33187309,196.18638089999877,53395.30331616001 2024-03-23,05:16:06.000,83,11094831,13445,0,1711170965,13132.288429109998,196.17228264000005,53395.48498128 2024-03-23,05:16:07.000,83,11094817,13485,0,1711170966,13133.352766089993,196.21457742000348,53395.75049184 2024-03-23,05:16:08.000,83,11094829,13445,0,1711170967,13134.235222700001,196.15113525000197,53396.05093800001 2024-03-23,05:16:09.000,83,11094826,13445,0,1711170968,13134.881908459989,196.08769308000046,53396.19068040001 2024-03-23,05:16:10.000,83,11094841,13525,0,1711170969,13135.461231119996,195.98900526000216,53396.49112656 2024-03-23,05:16:11.000,83,11094850,13365,0,1711170970,13135.824991859998,195.8832683100045,53396.74266288001 2024-03-23,05:16:12.000,83,11094833,13645,0,1711170971,13136.094444259994,195.8339244000017,53396.93830224001 2024-03-23,05:16:13.000,83,11094836,13645,0,1711170972,13136.28979725,195.79162961999828,53397.17586432001 2024-03-23,05:16:14.000,83,11094856,13405,0,1711170973,13136.45146869,195.6717944100019,53397.35752944 2024-03-23,05:16:15.000,83,11094880,13485,0,1711170974,13136.653557990001,195.69294179999997,53397.57413016 2024-03-23,05:16:16.000,83,11094846,13245,0,1711170975,13136.761338949997,195.85507178999978,53397.74880816001 2024-03-23,05:16:17.000,83,11094816,13245,0,1711170976,13136.646821679991,196.07359482000174,53397.853614960004 2024-03-23,05:16:18.000,83,11094882,13205,0,1711170977,13136.31000618,196.263921329999,53397.9374604 2024-03-23,05:16:19.000,83,11094821,13565,0,1711170978,13135.939509129988,196.36260915000457,53398.07021568 2024-03-23,05:16:20.000,83,11094810,13365,0,1711170979,13135.481440049996,196.46834610000224,53398.18200960001 2024-03-23,05:16:21.000,83,11094795,13565,0,1711170980,13134.92232631999,196.63047609000205,53398.20297096001 2024-03-23,05:16:22.000,83,11094832,13005,0,1711170981,13134.167859599991,196.87719564000145,53398.24489368 2024-03-23,05:16:23.000,83,11094823,13405,0,1711170982,13133.298875610002,197.20145562000107,53398.27284216 2024-03-23,05:16:24.000,83,11094868,13565,0,1711170983,13132.56461781999,197.5398138599994,53398.24489368 2024-03-23,05:16:25.000,83,11094827,13525,0,1711170984,13131.992031469992,197.79358253999817,53398.23091944001 2024-03-23,05:16:26.000,83,11094792,13565,0,1711170985,13131.244301059989,197.79358253999817,53398.16104824001 2024-03-23,05:16:27.000,83,11094815,13525,0,1711170986,13130.617824230001,197.89227036000375,53398.05624144 2024-03-23,05:16:28.000,83,11094799,13165,0,1711170987,13130.34837182999,198.23767773000145,53397.99335736001 2024-03-23,05:16:29.000,83,11094795,13325,0,1711170988,13130.25406349,198.5760359699998,53397.94444752001 2024-03-23,05:16:30.000,83,11094908,13005,0,1711170989,13130.11260098,198.8509520400039,53397.81169224 2024-03-23,05:16:31.000,83,11094808,13765,0,1711170990,13130.038501569994,198.99898376999772,53397.72784680001 2024-03-23,05:16:32.000,83,11094883,13405,0,1711170991,13129.782521790003,198.984885509999,53397.685924080004 2024-03-23,05:16:33.000,83,11094861,13485,0,1711170992,13129.351397949991,198.97078725000028,53397.60906576001 2024-03-23,05:16:34.000,83,11094822,13205,0,1711170993,13128.960691969995,199.06242593999923,53397.56015592001 2024-03-23,05:16:35.000,83,11094837,13325,0,1711170994,13128.455468719992,199.08357333000458,53397.46233624001 2024-03-23,05:16:36.000,83,11094854,13405,0,1711170995,13127.81551927,199.1611137600048,53397.371503680006 2024-03-23,05:16:37.000,83,11094846,13365,0,1711170996,13127.357450189993,199.25275245000375,53397.301632480005 2024-03-23,05:16:38.000,83,11094843,13685,0,1711170997,13126.980216830001,199.3796367899995,53397.23176128 2024-03-23,05:16:39.000,83,11094801,13365,0,1711170998,13126.62992870999,199.51357026000187,53397.15490296001 2024-03-23,05:16:40.000,83,11094837,13485,0,1711170999,13126.232486419998,199.5065211300025,53397.07105752 2024-03-23,05:16:41.000,83,11094883,13365,0,1711171000,13125.680109,199.6263563399989,53397.015160560004 2024-03-23,05:16:42.000,83,11094922,13325,0,1711171001,13125.20856729999,199.97176371000387,53396.868431040006 2024-03-23,05:16:43.000,83,11094815,13445,0,1711171002,13124.797652389992,200.41585889999988,53396.847469680004 2024-03-23,05:16:44.000,83,11094841,13605,0,1711171003,13124.575354159992,200.73306975000014,53396.75663712 2024-03-23,05:16:45.000,83,11094844,13525,0,1711171004,13124.11054876999,200.84585583000444,53396.63785608 2024-03-23,05:16:46.000,83,11094853,13045,0,1711171005,13123.517753489992,200.96569104000082,53396.581959120005 2024-03-23,05:16:47.000,83,11094835,13205,0,1711171006,13122.89127665999,201.12077190000127,53396.49112656 2024-03-23,05:16:48.000,83,11094833,13485,0,1711171007,13122.251327209997,201.19126320000214,53396.35138416 2024-03-23,05:16:49.000,83,11094843,13845,0,1711171008,13121.786521819995,201.20536146000086,53396.225616 2024-03-23,05:16:50.000,83,11094836,13165,0,1711171009,13121.503596799994,201.13487016,53396.14177056001 2024-03-23,05:16:51.000,83,11094855,13245,0,1711171010,13121.328452739988,201.07142798999848,53396.06491224 2024-03-23,05:16:52.000,83,11094824,13525,0,1711171011,13121.247617020003,200.97274017000018,53395.97407968001 2024-03-23,05:16:53.000,83,11094865,13325,0,1711171012,13121.011846169997,200.94454365000274,53395.97407968001 2024-03-23,05:16:54.000,83,11094866,13325,0,1711171013,13120.944483070001,200.93749452000338,53395.86927288 2024-03-23,05:16:55.000,83,11094878,13285,0,1711171014,13120.877119969991,200.8529049600038,53395.79940168 2024-03-23,05:16:56.000,83,11094873,13325,0,1711171015,13121.065736650002,200.79651192000165,53395.841324400004 2024-03-23,05:16:57.000,83,11094839,13405,0,1711171016,13121.402552149993,200.63438193000184,53395.76446608001 2024-03-23,05:16:58.000,83,11094797,13565,0,1711171017,13121.8404123,200.38061325000308,53395.80638880001 2024-03-23,05:16:59.000,83,11094820,13365,0,1711171018,13122.271536139997,200.02815674999874,53395.83433728001 2024-03-23,05:17:00.000,83,11094865,13165,0,1711171019,13122.601615329993,199.7532406800019,53395.862285760006 2024-03-23,05:17:01.000,83,11094827,13325,0,1711171020,13122.642033189994,199.55586503999803,53395.93215696001 2024-03-23,05:17:02.000,83,11094836,13725,0,1711171021,13122.628560569989,199.30914548999863,53395.99504104 2024-03-23,05:17:03.000,83,11094827,13565,0,1711171022,13122.487098060003,199.2457033200044,53395.99504104 2024-03-23,05:17:04.000,83,11094863,12845,0,1711171023,13122.460152819993,199.32324375000462,53396.0160024 2024-03-23,05:17:05.000,83,11094835,13485,0,1711171024,13122.500570679993,199.51357026000187,53396.09984784001 2024-03-23,05:17:06.000,83,11094874,13165,0,1711171025,13122.844122489994,199.7391424200032,53396.1557448 2024-03-23,05:17:07.000,83,11094877,12885,0,1711171026,13123.22135585,199.8378302400015,53396.20465464 2024-03-23,05:17:08.000,83,11094820,13165,0,1711171027,13123.726579099988,199.88012501999765,53396.28151296 2024-03-23,05:17:09.000,83,11094846,13525,0,1711171028,13124.37326485999,200.04225501000474,53396.43522960001 2024-03-23,05:17:10.000,83,11094847,13285,0,1711171029,13124.986269069988,200.30307282000285,53396.51907504 2024-03-23,05:17:11.000,83,11094852,13445,0,1711171030,13125.565591729996,200.53569411000353,53396.65881744 2024-03-23,05:17:12.000,83,11094845,13365,0,1711171031,13126.097760219993,200.59913627999777,53396.81253408001 2024-03-23,05:17:13.000,83,11094800,13445,0,1711171032,13126.65013763999,200.5920871499984,53396.98721208001 2024-03-23,05:17:14.000,83,11094865,13005,0,1711171033,13127.128415649997,200.56389063000097,53397.14092872 2024-03-23,05:17:15.000,83,11094867,12925,0,1711171034,13127.68752937999,200.42290802999923,53397.33656808 2024-03-23,05:17:16.000,83,11094826,13645,0,1711171035,13127.983927019995,200.38061325000308,53397.43438776 2024-03-23,05:17:17.000,83,11094813,13485,0,1711171036,13128.172543699991,200.28897456000414,53397.60906576001 2024-03-23,05:17:18.000,83,11094812,13565,0,1711171037,13128.138862150001,200.15504109000176,53397.76976952 2024-03-23,05:17:19.000,83,11094833,13325,0,1711171038,13128.044553809996,200.0352058799981,53397.88156344 2024-03-23,05:17:20.000,83,11094823,13285,0,1711171039,13127.8357282,199.8025845900047,53398.042267200006 2024-03-23,05:17:21.000,83,11094822,13285,0,1711171040,13127.485440079989,199.66865112000232,53398.140086880005 2024-03-23,05:17:22.000,83,11094851,13205,0,1711171041,13127.121679340002,199.35848940000142,53398.22393232 2024-03-23,05:17:23.000,83,11094822,13285,0,1711171042,13126.77812753,198.97783637999964,53398.31476488 2024-03-23,05:17:24.000,83,11094840,13445,0,1711171043,13126.62992870999,198.65357640000002,53398.34271336 2024-03-23,05:17:25.000,83,11094808,13245,0,1711171044,13126.522147749994,198.4562007600034,53398.41258456 2024-03-23,05:17:26.000,83,11094859,13165,0,1711171045,13126.42783940999,198.3293164200004,53398.41957168001 2024-03-23,05:17:27.000,83,11094837,13445,0,1711171046,13126.326794759989,198.2447268600008,53398.40559744 2024-03-23,05:17:28.000,83,11094825,13325,0,1711171047,13126.326794759989,198.15308817000187,53398.44053304 2024-03-23,05:17:29.000,83,11094821,13565,0,1711171048,13126.46825726999,198.0473512200042,53398.426558800005 2024-03-23,05:17:30.000,83,11094832,13205,0,1711171049,13126.939798970001,197.99095818000205,53398.45450728 2024-03-23,05:17:31.000,83,11094819,13365,0,1711171050,13127.62690258999,198.01210557000013,53398.57328832 2024-03-23,05:17:32.000,83,11094831,13445,0,1711171051,13128.381369310002,198.1178425199978,53398.51040424 2024-03-23,05:17:33.000,83,11094809,13125,0,1711171052,13129.05500031,198.37866033000319,53398.63617240001 2024-03-23,05:17:34.000,83,11094825,13365,0,1711171053,13129.506333079997,198.75931334999768,53398.713030720006 2024-03-23,05:17:35.000,83,11094837,13405,0,1711171054,13129.897039059993,199.21750679999968,53398.80386328001 2024-03-23,05:17:36.000,83,11094814,13285,0,1711171055,13130.301217659995,199.70389676999912,53398.96456704 2024-03-23,05:17:37.000,83,11094880,13165,0,1711171056,13130.826649839997,200.2466797800007,53399.097322320005 2024-03-23,05:17:38.000,83,11094870,13285,0,1711171057,13131.48680821999,200.7048732300027,53399.27200032 2024-03-23,05:17:39.000,83,11094803,13165,0,1711171058,13132.402946379989,201.08552625000448,53399.46763968 2024-03-23,05:17:40.000,83,11094830,13565,0,1711171059,13133.440338119988,201.36749145000067,53399.65629192 2024-03-23,05:17:41.000,83,11094783,13565,0,1711171060,13134.437312000002,201.41683536000346,53399.998660799996 2024-03-23,05:17:42.000,83,11094816,13365,0,1711171061,13135.33324123,201.50142492000305,53400.34102968001 2024-03-23,05:17:43.000,83,11094825,13445,0,1711171062,13136.107916879999,201.6283092599988,53400.68339856 2024-03-23,05:17:44.000,83,11094828,13325,0,1711171063,13136.815229430002,201.79748837999796,53401.05371592001 2024-03-23,05:17:45.000,83,11094853,13245,0,1711171064,13137.333925299994,202.00896228000056,53401.493904480005 2024-03-23,05:17:46.000,83,11094867,13285,0,1711171065,13137.65053187,201.97371663000376,53401.878196080004 2024-03-23,05:17:47.000,83,11094838,13445,0,1711171066,13137.596641389995,201.77634098999988,53402.29043616 2024-03-23,05:17:48.000,83,11094829,13485,0,1711171067,13137.434969949994,201.4943757900037,53402.77254744 2024-03-23,05:17:49.000,83,11094829,13205,0,1711171068,13137.111627069993,201.33224580000388,53403.14985192 2024-03-23,05:17:50.000,83,11094770,13165,0,1711171069,13136.579458579996,201.21945971999958,53403.576066240006 2024-03-23,05:17:51.000,83,11094843,13245,0,1711171070,13135.750892449993,200.9868384299989,53404.009267680005 2024-03-23,05:17:52.000,83,11094872,13205,0,1711171071,13134.700028089988,200.6061854100044,53404.393559280004 2024-03-23,05:17:53.000,83,11094833,13405,0,1711171072,13133.447074429998,200.23963065000135,53404.7149668 2024-03-23,05:17:54.000,83,11094861,13325,0,1711171073,13132.099812430002,199.66160199000296,53405.015412960005 2024-03-23,05:17:55.000,83,11094847,13365,0,1711171074,13130.597615300001,199.02013116000307,53405.29489776001 2024-03-23,05:17:56.000,83,11094849,13285,0,1711171075,13128.98763720999,198.52669206000428,53405.518485600005 2024-03-23,05:17:57.000,83,11094861,13045,0,1711171076,13127.155360889992,198.20243208000466,53405.71412496 2024-03-23,05:17:58.000,83,11094798,13445,0,1711171077,13125.141204199994,197.81472993000352,53405.902777200004 2024-03-23,05:17:59.000,83,11094858,13245,0,1711171078,13123.01253023999,197.39883125999768,53405.972648400006 2024-03-23,05:18:00.000,83,11094853,13365,0,1711171079,13120.78281163,196.8701465100021,53406.02854536 2024-03-23,05:18:01.000,83,11094827,13525,0,1711171080,13118.532884089997,196.34851088999858,53406.12636504 2024-03-23,05:18:02.000,83,11094803,13205,0,1711171081,13116.309901790002,196.1299878600039,53406.09841656 2024-03-23,05:18:03.000,83,11094841,13245,0,1711171082,13114.33616295999,196.05949656000303,53405.99360976001 2024-03-23,05:18:04.000,83,11094872,13245,0,1711171083,13112.685767009993,196.10884046999854,53405.96566128001 2024-03-23,05:18:05.000,83,11094852,13445,0,1711171084,13111.271141910001,195.98900526000216,53405.853867360005 2024-03-23,05:18:06.000,83,11094859,13245,0,1711171085,13110.119232899997,195.77753135999956,53405.79797040001 2024-03-23,05:18:07.000,83,11094887,13405,0,1711171086,13109.216567359988,195.60130311000103,53405.72111208 2024-03-23,05:18:08.000,83,11094798,13645,0,1711171087,13108.34758337,195.6224504999991,53405.6232924 2024-03-23,05:18:09.000,83,11094822,13285,0,1711171088,13107.559435099996,195.7704822300002,53405.567395440004 2024-03-23,05:18:10.000,83,11094841,13205,0,1711171089,13106.872331479994,195.99605439000152,53405.469575760006 2024-03-23,05:18:11.000,83,11094844,13285,0,1711171090,13106.340162989996,196.32031437000114,53405.38573032 2024-03-23,05:18:12.000,83,11094832,13445,0,1711171091,13105.94945701,196.61637783000333,53405.399704560004 2024-03-23,05:18:13.000,83,11094838,13565,0,1711171092,13105.767576639999,197.10276780000277,53405.39271744001 2024-03-23,05:18:14.000,83,11094896,13405,0,1711171093,13105.76084032999,197.84292645000096,53405.43464016 2024-03-23,05:18:15.000,83,11094829,13405,0,1711171094,13105.747367709999,198.7029203100028,53405.50451136 2024-03-23,05:18:16.000,83,11094813,13285,0,1711171095,13105.444233759998,199.56996330000402,53405.65124088 2024-03-23,05:18:17.000,83,11094838,13685,0,1711171096,13104.91206527,200.47930107000138,53405.735086320004 2024-03-23,05:18:18.000,83,11094801,13205,0,1711171097,13104.312533679993,201.3815897099994,53405.81893176 2024-03-23,05:18:19.000,83,11094831,13165,0,1711171098,13103.820783049996,202.51649963999807,53405.96566128001 2024-03-23,05:18:20.000,83,11094794,13605,0,1711171099,13103.537858029995,203.6091147900006,53406.091429440006 2024-03-23,05:18:21.000,83,11094797,13525,0,1711171100,13103.47049493,204.84271254000487,53406.29405592 2024-03-23,05:18:22.000,83,11094857,13245,0,1711171101,13103.389659209999,206.11155593999865,53406.44078544 2024-03-23,05:18:23.000,83,11094824,13285,0,1711171102,13103.281878249989,207.493185420004,53406.643411920006 2024-03-23,05:18:24.000,83,11094859,13405,0,1711171103,13103.295350869994,208.94530620000296,53406.88796112 2024-03-23,05:18:25.000,83,11094811,13565,0,1711171104,13103.207778839998,210.41152524000063,53407.08360048 2024-03-23,05:18:26.000,83,11094830,13245,0,1711171105,13103.234724079994,212.01167775000067,53407.314175440006 2024-03-23,05:18:27.000,83,11094835,13445,0,1711171106,13103.457022309994,213.597732000002,53407.579686000005 2024-03-23,05:18:28.000,83,11094832,13285,0,1711171107,13103.53112172,215.03575452000223,53407.8242352 2024-03-23,05:18:29.000,83,11094852,13285,0,1711171108,13103.638902679995,216.14951706000284,53408.11070712 2024-03-23,05:18:30.000,83,11094803,13205,0,1711171109,13103.928564009992,217.09410048000427,53408.39717904 2024-03-23,05:18:31.000,83,11094824,13285,0,1711171110,13104.595458699994,217.9752417300042,53408.7325608 2024-03-23,05:18:32.000,83,11094835,13685,0,1711171111,13105.349925419992,218.8140882000007,53409.01204560001 2024-03-23,05:18:33.000,83,11094806,13445,0,1711171112,13106.02355641999,219.69522945000062,53409.41031144 2024-03-23,05:18:34.000,83,11094856,13325,0,1711171113,13106.420998709997,220.54817418000312,53409.76665456 2024-03-23,05:18:35.000,83,11094819,13245,0,1711171114,13106.872331479994,221.35882413000218,53410.1299848 2024-03-23,05:18:36.000,83,11094867,13365,0,1711171115,13107.545962479991,222.19062146999931,53410.52825064 2024-03-23,05:18:37.000,83,11094816,13365,0,1711171116,13108.28695658,222.74045361000026,53410.91952936 2024-03-23,05:18:38.000,83,11094843,13285,0,1711171117,13108.960587579997,223.2268435799997,53411.21298840001 2024-03-23,05:18:39.000,83,11094844,13565,0,1711171118,13109.735263229995,223.69208616000105,53411.604267120005 2024-03-23,05:18:40.000,83,11094830,13325,0,1711171119,13110.550356739994,224.2771639499988,53411.98157160001 2024-03-23,05:18:41.000,83,11094830,13045,0,1711171120,13111.298087149997,224.92568390999804,53412.31695336001 2024-03-23,05:18:42.000,83,11094878,13205,0,1711171121,13112.08623542,225.82797255000332,53412.75015480001 2024-03-23,05:18:43.000,83,11094853,13205,0,1711171122,13112.793547969988,226.76550683999812,53413.162394880004 2024-03-23,05:18:44.000,83,11094814,13525,0,1711171123,13113.22467181,227.56205852999847,53413.56066072001 2024-03-23,05:18:45.000,83,11094874,13285,0,1711171124,13113.12362716,228.323364570002,53413.91700384 2024-03-23,05:18:46.000,83,11094827,13005,0,1711171125,13112.813756899988,229.10581800000364,53414.28033408001 2024-03-23,05:18:47.000,83,11094822,13205,0,1711171126,13112.375896749996,229.88122229999863,53414.61571584001 2024-03-23,05:18:48.000,83,11094844,13165,0,1711171127,13111.95824552999,230.73416703000112,53414.86725216 2024-03-23,05:18:49.000,83,11094845,13365,0,1711171128,13111.426077039992,231.44612916000187,53415.16769832001 2024-03-23,05:18:50.000,83,11094836,13445,0,1711171129,13110.68508294,232.10874737999984,53415.39827328 2024-03-23,05:18:51.000,83,11094856,13285,0,1711171130,13109.76894478,232.69382517000486,53415.51705432 2024-03-23,05:18:52.000,83,11094837,13125,0,1711171131,13108.711344110001,233.1661168799983,53415.66378384 2024-03-23,05:18:53.000,83,11094854,13605,0,1711171132,13107.694161300002,233.6243103300003,53415.747629280006 2024-03-23,05:18:54.000,83,11094846,12965,0,1711171133,13106.986848749999,233.983815960004,53415.80352624 2024-03-23,05:18:55.000,83,11094837,13285,0,1711171134,13106.548988599992,234.28692854999827,53415.796539120005 2024-03-23,05:18:56.000,83,11094831,13045,0,1711171135,13106.286272509991,234.5406972300043,53415.81051336 2024-03-23,05:18:57.000,83,11094836,13445,0,1711171136,13106.319954059996,234.76626938999834,53415.76160352 2024-03-23,05:18:58.000,83,11094825,13245,0,1711171137,13106.461416569997,234.99184154999966,53415.7546164 2024-03-23,05:18:59.000,83,11094821,13365,0,1711171138,13106.602879079997,235.10462763000396,53415.726667920004 2024-03-23,05:19:00.000,83,11094864,13005,0,1711171139,13106.838649929989,235.25265935999778,53415.67077096001 2024-03-23,05:19:01.000,83,11094858,13285,0,1711171140,13107.10810233,235.46413326000038,53415.63583536 2024-03-23,05:19:02.000,83,11094877,13285,0,1711171141,13107.444917829991,235.58396847000404,53415.56596416 2024-03-23,05:19:03.000,83,11094867,13325,0,1711171142,13107.835623810002,235.60511586000212,53415.558977040004 2024-03-23,05:19:04.000,83,11094849,13645,0,1711171143,13108.30716551,235.78839324,53415.52404144001 2024-03-23,05:19:05.000,83,11094835,13285,0,1711171144,13108.792179830001,235.8870810599983,53415.53801568 2024-03-23,05:19:06.000,83,11094876,13485,0,1711171145,13109.209831049993,236.02101453000068,53415.4751316 2024-03-23,05:19:07.000,83,11094846,13365,0,1711171146,13109.452338209994,236.246586690002,53415.41923464 2024-03-23,05:19:08.000,83,11094861,13525,0,1711171147,13109.634218579995,236.66953448999993,53415.40526040001 2024-03-23,05:19:09.000,83,11094870,13285,0,1711171148,13109.863253119991,237.21936663000088,53415.30744072 2024-03-23,05:19:10.000,83,11094851,13565,0,1711171149,13110.085551349992,237.79739528999926,53415.25853088 2024-03-23,05:19:11.000,83,11094913,13285,0,1711171150,13110.200068619997,238.396571340003,53415.244556640006 2024-03-23,05:19:12.000,83,11094795,13205,0,1711171151,13110.206804929992,238.94640348000394,53415.1607112 2024-03-23,05:19:13.000,83,11094865,13445,0,1711171152,13110.193332310002,239.52443214000232,53415.06987864001 2024-03-23,05:19:14.000,83,11094862,13085,0,1711171153,13110.408894229993,240.18000123000093,53414.97904608001 2024-03-23,05:19:15.000,83,11094862,13445,0,1711171154,13110.651401389994,241.06114248000085,53414.90218776001 2024-03-23,05:19:16.000,83,11094883,13565,0,1711171155,13110.96127164999,241.89998895000463,53414.7764196 2024-03-23,05:19:17.000,83,11094875,13245,0,1711171156,13111.223987739992,242.73883542000112,53414.66462568001 2024-03-23,05:19:18.000,83,11094826,13565,0,1711171157,13111.554066930003,243.48604319999868,53414.51090904 2024-03-23,05:19:19.000,83,11094874,13285,0,1711171158,13111.90435505,244.21210358999815,53414.32924392001 2024-03-23,05:19:20.000,83,11094833,13445,0,1711171159,13112.09970803999,244.95226224000362,53414.24539848 2024-03-23,05:19:21.000,83,11094854,13645,0,1711171160,13112.0053997,245.76996132000204,53414.119630320005 2024-03-23,05:19:22.000,83,11094828,13445,0,1711171161,13111.675320509989,246.5312673599983,53413.92399096001 2024-03-23,05:19:23.000,83,11094888,13005,0,1711171162,13111.170097260001,247.20798384000227,53413.714377360004 2024-03-23,05:19:24.000,83,11094855,13205,0,1711171163,13110.456048399989,247.7789633700013,53413.51175088001 2024-03-23,05:19:25.000,83,11094832,13525,0,1711171164,13109.80936264,248.41338507000182,53413.26021456 2024-03-23,05:19:26.000,83,11094821,13285,0,1711171165,13109.297403079989,248.9914137300002,53412.9248328 2024-03-23,05:19:27.000,83,11094860,13125,0,1711171166,13108.953851270002,249.49895108999772,53412.62438664 2024-03-23,05:19:28.000,83,11094801,13205,0,1711171167,13108.59009053,249.87255498000013,53412.29599200001 2024-03-23,05:19:29.000,83,11094861,13565,0,1711171168,13108.206120859999,250.28140451999934,53411.946636 2024-03-23,05:19:30.000,83,11094863,13685,0,1711171169,13107.835623810002,250.61976275999768,53411.56933152 2024-03-23,05:19:31.000,83,11094839,13125,0,1711171170,13107.337136869995,251.02861230000417,53411.16407856001 2024-03-23,05:19:32.000,83,11094852,13085,0,1711171171,13106.986848749999,251.47270749000018,53410.765812720005 2024-03-23,05:19:33.000,83,11094846,12965,0,1711171172,13106.670242179993,251.88860615999874,53410.311649920004 2024-03-23,05:19:34.000,83,11094837,13525,0,1711171173,13106.447943949992,252.2551609200018,53409.84351288 2024-03-23,05:19:35.000,83,11094820,13605,0,1711171174,13106.158282619996,252.55827351000335,53409.41729856001 2024-03-23,05:19:36.000,83,11094865,13165,0,1711171175,13105.976402249995,252.84023870999954,53408.95614864 2024-03-23,05:19:37.000,83,11094873,13645,0,1711171176,13105.84841236,253.07990912999958,53408.47403736 2024-03-23,05:19:38.000,83,11094860,13205,0,1711171177,13105.84167604999,253.37597259000177,53408.02686168001 2024-03-23,05:19:39.000,83,11094834,13205,0,1711171178,13105.84841236,253.50285693000478,53407.53776328 2024-03-23,05:19:40.000,83,11094867,13445,0,1711171179,13105.76084032999,253.60859388000245,53407.06263912 2024-03-23,05:19:41.000,83,11094847,13525,0,1711171180,13105.491387929993,253.8271169100044,53406.54559224001 2024-03-23,05:19:42.000,83,11094840,13405,0,1711171181,13105.026582539991,254.1090821100006,53406.070468080005 2024-03-23,05:19:43.000,83,11094806,13085,0,1711171182,13104.352951539993,254.4051455700028,53405.56040832001 2024-03-23,05:19:44.000,83,11094878,13325,0,1711171183,13103.74668363999,254.68711076999898,53405.00842584001 2024-03-23,05:19:45.000,83,11094864,13405,0,1711171184,13103.093261569993,254.8633390200048,53404.45644336001 2024-03-23,05:19:46.000,83,11094803,13365,0,1711171185,13102.480257359995,255.10300944000483,53403.82061544 2024-03-23,05:19:47.000,83,11094886,13085,0,1711171186,13101.921143629988,255.31448334000015,53403.31055568001 2024-03-23,05:19:48.000,83,11094860,12925,0,1711171187,13101.510228719992,255.54710463000083,53402.70966336001 2024-03-23,05:19:49.000,83,11094835,13045,0,1711171188,13101.220567389995,255.71628375,53402.10178392 2024-03-23,05:19:50.000,83,11094862,13325,0,1711171189,13101.079104879995,255.89251199999853,53401.48691736001 2024-03-23,05:19:51.000,83,11094865,13125,0,1711171190,13100.877015579994,256.0969367700018,53400.941922000005 2024-03-23,05:19:52.000,83,11094818,13485,0,1711171191,13100.647981039998,256.3225089300031,53400.29910696 2024-03-23,05:19:53.000,83,11094885,13365,0,1711171192,13100.331374469992,256.59037587000057,53399.71218888001 2024-03-23,05:19:54.000,83,11094833,13205,0,1711171193,13100.11581255,256.9146358500002,53399.09033520001 2024-03-23,05:19:55.000,83,11094871,13285,0,1711171194,13100.021504209995,257.1472571400009,53398.5313656 2024-03-23,05:19:56.000,83,11094817,13445,0,1711171195,13100.021504209995,257.3516819100041,53397.89553768001 2024-03-23,05:19:57.000,83,11094869,13405,0,1711171196,13100.13602148,257.534959290002,53397.3784908 2024-03-23,05:19:58.000,83,11094861,13405,0,1711171197,13100.284220299996,257.7464331900046,53396.82650832 2024-03-23,05:19:59.000,83,11094859,13365,0,1711171198,13100.445891739997,257.9297105700025,53396.16273192 2024-03-23,05:20:00.000,83,11094883,13445,0,1711171199,13100.749025689998,258.10593882000103,53395.68760776001 2024-03-23,05:20:01.000,83,11094882,13565,0,1711171200,13100.99153285,258.2962653299983,53395.142612400006 2024-03-23,05:20:02.000,83,11094819,13285,0,1711171201,13101.37550252,258.62757444000454,53394.61159128001 2024-03-23,05:20:03.000,83,11094870,13205,0,1711171202,13101.820098980003,258.9941292000003,53394.12249288 2024-03-23,05:20:04.000,83,11094826,13245,0,1711171203,13102.439839499995,259.4523226500023,53393.66833008 2024-03-23,05:20:05.000,83,11094866,13485,0,1711171204,13103.194306219993,259.8188774099981,53393.228141520005 2024-03-23,05:20:06.000,83,11094832,13285,0,1711171205,13104.083499139997,260.2136286899986,53392.822888560004 2024-03-23,05:20:07.000,83,11094811,13245,0,1711171206,13105.067000399991,260.62952736000443,53392.438596960004 2024-03-23,05:20:08.000,83,11094831,13405,0,1711171207,13106.138073689996,260.9819838600015,53392.07526672001 2024-03-23,05:20:09.000,83,11094794,13365,0,1711171208,13107.16872912,261.489521219999,53391.718923600005 2024-03-23,05:20:10.000,83,11094861,13405,0,1711171209,13108.064658349998,262.03935335999995,53391.41149032 2024-03-23,05:20:11.000,83,11094868,13285,0,1711171210,13108.906697099992,262.65967680000176,53391.06912144001 2024-03-23,05:20:12.000,83,11094864,13525,0,1711171211,13109.84304418999,263.3927863200006,53390.8455336 2024-03-23,05:20:13.000,83,11094875,13245,0,1711171212,13110.651401389994,264.0836010600033,53390.62194576 2024-03-23,05:20:14.000,83,11094867,13685,0,1711171213,13111.149888330001,264.74621928000124,53390.3564352 2024-03-23,05:20:15.000,83,11094826,13245,0,1711171214,13111.486703829993,265.3594935900037,53390.10489888001 2024-03-23,05:20:16.000,83,11094808,13365,0,1711171215,13111.648375269993,265.9657187699995,53389.825414080005 2024-03-23,05:20:17.000,83,11094894,13205,0,1711171216,13111.796574089989,266.5085017800011,53389.587852000004 2024-03-23,05:20:18.000,83,11094814,13365,0,1711171217,13111.803310399999,266.9878426200012,53389.31535432001 2024-03-23,05:20:19.000,83,11094860,13165,0,1711171218,13111.729210989994,267.4953799799987,53389.049843759996 2024-03-23,05:20:20.000,83,11094864,13125,0,1711171219,13111.399131799997,267.9324260400026,53388.72843624 2024-03-23,05:20:21.000,83,11094856,13285,0,1711171220,13110.954535339995,268.41881601000205,53388.42799008001 2024-03-23,05:20:22.000,83,11094842,13005,0,1711171221,13110.536884119989,268.9334024999989,53388.099595440006 2024-03-23,05:20:23.000,83,11094861,13005,0,1711171222,13110.078815039997,269.4550381200024,53387.75023944 2024-03-23,05:20:24.000,83,11094802,13125,0,1711171223,13109.674636439995,269.96257547999994,53387.33101224001 2024-03-23,05:20:25.000,83,11094850,13605,0,1711171224,13109.230039979993,270.33617937000236,53386.95370776 2024-03-23,05:20:26.000,83,11094841,13285,0,1711171225,13108.738289349996,270.6745376100007,53386.4785836 2024-03-23,05:20:27.000,83,11094839,13245,0,1711171226,13108.111812519994,270.97765020000224,53386.01044656001 2024-03-23,05:20:28.000,83,11094836,13325,0,1711171227,13107.417972589996,271.3301066999993,53385.514361040005 2024-03-23,05:20:29.000,83,11094880,13325,0,1711171228,13106.831913619993,271.6402684200002,53384.9763528 2024-03-23,05:20:30.000,83,11094845,13285,0,1711171229,13106.326690369991,271.80239841,53384.42437032 2024-03-23,05:20:31.000,83,11094784,13365,0,1711171230,13105.956193319995,271.9010862299983,53383.87238784 2024-03-23,05:20:32.000,83,11094874,13245,0,1711171231,13105.632850439993,271.9504301400011,53383.334379600004 2024-03-23,05:20:33.000,83,11094815,13405,0,1711171232,13105.390343279993,271.9363318800024,53382.74746152 2024-03-23,05:20:34.000,83,11094904,13085,0,1711171233,13105.120890879996,271.78125102000195,53382.15355632001 2024-03-23,05:20:35.000,83,11094779,13525,0,1711171234,13104.837965859995,271.4992858199985,53381.489779920004 2024-03-23,05:20:36.000,83,11094880,13405,0,1711171235,13104.494414049994,271.16092758000013,53380.84696488 2024-03-23,05:20:37.000,83,11094862,13565,0,1711171236,13104.063290209997,270.7873236899977,53380.19017560001 2024-03-23,05:20:38.000,83,11094866,13645,0,1711171237,13103.598484819995,270.5265058799996,53379.54037344001 2024-03-23,05:20:39.000,83,11094820,13285,0,1711171238,13103.133679429993,270.2304424200047,53378.88358416 2024-03-23,05:20:40.000,83,11094871,13245,0,1711171239,13102.601510939996,269.8568385300023,53378.19185928 2024-03-23,05:20:41.000,83,11094853,13485,0,1711171240,13102.096287689994,269.4268415999977,53377.54205712 2024-03-23,05:20:42.000,83,11094851,13605,0,1711171241,13101.745999569997,269.0038937999998,53376.85731936001 2024-03-23,05:20:43.000,83,11094868,13445,0,1711171242,13101.631482299992,268.5527494800044,53376.08873616001 2024-03-23,05:20:44.000,83,11094790,13005,0,1711171243,13101.631482299992,268.1932438500007,53375.38303704 2024-03-23,05:20:45.000,83,11094813,13525,0,1711171244,13101.584328129997,267.81259082999895,53374.74720912001 2024-03-23,05:20:46.000,83,11094850,13245,0,1711171245,13101.463074549996,267.4248886799978,53373.99958728 2024-03-23,05:20:47.000,83,11094871,13525,0,1711171246,13101.27445787,267.13587435000227,53373.4476048 2024-03-23,05:20:48.000,83,11094835,13285,0,1711171247,13101.240776319995,266.931449579999,53372.741905680006 2024-03-23,05:20:49.000,83,11094842,13285,0,1711171248,13101.341820969996,266.7340739400024,53372.07812928 2024-03-23,05:20:50.000,83,11094859,13325,0,1711171249,13101.523701339996,266.62833699000475,53371.4562756 2024-03-23,05:20:51.000,83,11094813,13285,0,1711171250,13101.745999569997,266.6071895999994,53370.82044768001 2024-03-23,05:20:52.000,83,11094812,13765,0,1711171251,13101.954825179993,266.62833699000475,53370.17763264001 2024-03-23,05:20:53.000,83,11094824,13325,0,1711171252,13102.008715659998,266.6424352500035,53369.59770168001 2024-03-23,05:20:54.000,83,11094830,13205,0,1711171253,13101.813362669993,266.61423872999876,53369.05969344 2024-03-23,05:20:55.000,83,11094842,13285,0,1711171254,13101.37550252,266.72702481000306,53368.51469808 2024-03-23,05:20:56.000,83,11094867,13245,0,1711171255,13100.957851299994,266.95964610000374,53367.9627156 2024-03-23,05:20:57.000,83,11094912,13245,0,1711171256,13100.513254839992,267.1852182599978,53367.38278464 2024-03-23,05:20:58.000,83,11094829,13565,0,1711171257,13099.99455897,267.34734825000487,53366.816827919996 2024-03-23,05:20:59.000,83,11094799,13325,0,1711171258,13099.536489889993,267.3755447700023,53366.299781040005 2024-03-23,05:21:00.000,83,11094869,13125,0,1711171259,13099.219883320002,267.41783954999846,53365.796708400005 2024-03-23,05:21:01.000,83,11094804,13605,0,1711171260,13099.085157119996,267.3755447700023,53365.25171304 2024-03-23,05:21:02.000,83,11094868,13165,0,1711171261,13098.963903539996,267.4107904199991,53364.741653280005 2024-03-23,05:21:03.000,83,11094831,13125,0,1711171262,13098.802232099995,267.6575099699985,53364.30845184001 2024-03-23,05:21:04.000,83,11094846,13445,0,1711171263,13098.559724939994,267.9958682100041,53363.86826328 2024-03-23,05:21:05.000,83,11094784,13525,0,1711171264,13098.297008849993,268.39766862000397,53363.37916488 2024-03-23,05:21:06.000,83,11094848,13325,0,1711171265,13097.946720729997,268.8558620699987,53362.897053600005 2024-03-23,05:21:07.000,83,11094850,13125,0,1711171266,13097.46844271999,269.299957260002,53362.48481352001 2024-03-23,05:21:08.000,83,11094848,13085,0,1711171267,13096.882383750002,269.76519984000333,53362.0935348 2024-03-23,05:21:09.000,83,11094821,13285,0,1711171268,13096.383896809995,270.1810985100019,53361.66033336 2024-03-23,05:21:10.000,83,11094817,13445,0,1711171269,13095.999927139994,270.68158674000006,53361.19918344 2024-03-23,05:21:11.000,83,11094826,13285,0,1711171270,13095.743947360002,271.104534539998,53360.8009176 2024-03-23,05:21:12.000,83,11094835,13285,0,1711171271,13095.400395550001,271.4992858199985,53360.43758736 2024-03-23,05:21:13.000,83,11094820,13805,0,1711171272,13094.86822705999,271.8728897100009,53360.02534728 2024-03-23,05:21:14.000,83,11094832,13485,0,1711171273,13094.174387129991,272.12665838999965,53359.6480428 2024-03-23,05:21:15.000,83,11094825,13125,0,1711171274,13093.507492439989,272.4086235900031,53359.31964816001 2024-03-23,05:21:16.000,83,11094866,13285,0,1711171275,13092.887751919996,272.6271466199978,53358.921382320004 2024-03-23,05:21:17.000,83,11094820,13525,0,1711171276,13092.234329849998,272.76812921999954,53358.537090720005 2024-03-23,05:21:18.000,83,11094843,13445,0,1711171277,13091.648270879996,272.8174731300023,53358.22965744 2024-03-23,05:21:19.000,83,11094833,13205,0,1711171278,13091.223883349994,272.8245222600017,53357.866327200005 2024-03-23,05:21:20.000,83,11094818,13525,0,1711171279,13090.988112499988,272.8597679099985,53357.50998408 2024-03-23,05:21:21.000,83,11094833,13205,0,1711171280,13090.900540469993,272.8597679099985,53357.15364096 2024-03-23,05:21:22.000,83,11094812,13285,0,1711171281,13090.954430949998,272.83157139000105,53356.8182592 2024-03-23,05:21:23.000,83,11094829,13605,0,1711171282,13091.021794049993,272.84566964999976,53356.56672288001 2024-03-23,05:21:24.000,83,11094824,13445,0,1711171283,13091.055475599998,272.9373083399987,53356.203392639996 2024-03-23,05:21:25.000,83,11094785,13445,0,1711171284,13091.048739289989,273.0218978999983,53355.91692072001 2024-03-23,05:21:26.000,83,11094833,13045,0,1711171285,13091.109366079989,273.1064874599979,53355.686345760005 2024-03-23,05:21:27.000,83,11094830,13205,0,1711171286,13091.37881848,273.1205857200039,53355.46275792001 2024-03-23,05:21:28.000,83,11094861,13365,0,1711171287,13091.57417146999,273.2122244100028,53355.197247359996 2024-03-23,05:21:29.000,83,11094819,13285,0,1711171288,13091.405763719995,273.35320701000455,53354.98763376001 2024-03-23,05:21:30.000,83,11094817,13445,0,1711171289,13090.967903569988,273.5223861300037,53354.729110320004 2024-03-23,05:21:31.000,83,11094838,13365,0,1711171290,13090.287536259995,273.64927046999946,53354.55443232001 2024-03-23,05:21:32.000,83,11094872,13285,0,1711171291,13089.620641569993,273.9241865400036,53354.31687024001 2024-03-23,05:21:33.000,83,11094831,13725,0,1711171292,13088.99416473999,274.1497587000049,53354.06533392 2024-03-23,05:21:34.000,83,11094859,13005,0,1711171293,13088.394633149997,274.28369217,53353.81379760001 2024-03-23,05:21:35.000,83,11094888,13085,0,1711171294,13087.78162894,274.3964782500043,53353.576235520006 2024-03-23,05:21:36.000,83,11094880,13085,0,1711171295,13087.559330709999,274.45287128999917,53353.31771208 2024-03-23,05:21:37.000,83,11094848,13245,0,1711171296,13087.579539639999,274.4740186800045,53353.073162880006 2024-03-23,05:21:38.000,83,11094855,13365,0,1711171297,13087.74121108,274.58680476000154,53352.905472000006 2024-03-23,05:21:39.000,83,11094841,13325,0,1711171298,13087.93656406999,274.66434519000177,53352.70284552 2024-03-23,05:21:40.000,83,11094820,13725,0,1711171299,13088.125180750001,274.854671699999,53352.52816752 2024-03-23,05:21:41.000,83,11094842,13405,0,1711171300,13088.340742669992,275.1718825499993,53352.381438000004 2024-03-23,05:21:42.000,83,11094766,13205,0,1711171301,13088.549568279988,275.45384775000275,53352.26964408 2024-03-23,05:21:43.000,83,11094792,13085,0,1711171302,13088.77186650999,275.60187948000384,53352.115927440005 2024-03-23,05:21:44.000,83,11094846,13205,0,1711171303,13089.216462969991,275.68646904000343,53352.07400472 2024-03-23,05:21:45.000,83,11094848,13445,0,1711171304,13089.869885039989,275.7922059900011,53352.00413352 2024-03-23,05:21:46.000,83,11094817,13325,0,1711171305,13090.523307110001,275.91204120000475,53351.948236560005 2024-03-23,05:21:47.000,83,11094808,13285,0,1711171306,13091.217147039999,275.92613946000347,53351.9622108 2024-03-23,05:21:48.000,83,11094852,13285,0,1711171307,13091.857096489992,275.8908938099994,53351.95522368 2024-03-23,05:21:49.000,83,11094796,13165,0,1711171308,13092.38926497999,275.9543359800009,53352.01112064001 2024-03-23,05:21:50.000,83,11094814,13205,0,1711171309,13092.874279299991,275.99663076000434,53352.06003048001 2024-03-23,05:21:51.000,83,11094820,13605,0,1711171310,13093.150468009997,276.01072902000305,53352.12990168 2024-03-23,05:21:52.000,83,11094772,13405,0,1711171311,13093.467074579989,275.91204120000475,53352.22073424 2024-03-23,05:21:53.000,83,11094796,13365,0,1711171312,13093.985770449995,275.70056730000215,53352.3115668 2024-03-23,05:21:54.000,83,11094850,13285,0,1711171313,13094.693082999998,275.3974547100006,53352.381438000004 2024-03-23,05:21:55.000,83,11094883,13285,0,1711171314,13095.629430089997,275.08024386000034,53352.549128880004 2024-03-23,05:21:56.000,83,11094804,13165,0,1711171315,13096.592722419991,274.5797556300022,53352.6259872 2024-03-23,05:21:57.000,83,11094868,13565,0,1711171316,13097.4549701,273.98057957999845,53352.86354928 2024-03-23,05:21:58.000,83,11094845,13285,0,1711171317,13098.209436819998,273.36730527000327,53353.05918864 2024-03-23,05:21:59.000,83,11094827,13445,0,1711171318,13098.97737616,272.7892766100049,53353.30373784 2024-03-23,05:22:00.000,83,11094882,13445,0,1711171319,13099.900250629995,272.17600230000244,53353.54828704001 2024-03-23,05:22:01.000,83,11094830,13285,0,1711171320,13100.870279269999,271.4922366899991,53353.79982336 2024-03-23,05:22:02.000,83,11094827,13365,0,1711171321,13101.907671009998,270.70273412999813,53354.06533392 2024-03-23,05:22:03.000,83,11094816,13285,0,1711171322,13102.810336549992,269.9343789600025,53354.302896 2024-03-23,05:22:04.000,83,11094837,13445,0,1711171323,13103.53112172,269.1942203100043,53354.680200480005 2024-03-23,05:22:05.000,83,11094830,13565,0,1711171324,13104.063290209997,268.56684774000314,53354.9317368 2024-03-23,05:22:06.000,83,11094841,13205,0,1711171325,13104.332742609993,268.0170156000022,53355.253144320006 2024-03-23,05:22:07.000,83,11094858,13605,0,1711171326,13104.379896779988,267.5799695399983,53355.53961624001 2024-03-23,05:22:08.000,83,11094855,13245,0,1711171327,13104.171071169993,267.28390608000336,53355.76320408 2024-03-23,05:22:09.000,83,11094841,13125,0,1711171328,13103.70626577999,266.9666952300031,53356.07762448 2024-03-23,05:22:10.000,83,11094815,13365,0,1711171329,13103.039371090003,266.61423872999876,53356.24531536 2024-03-23,05:22:11.000,83,11094871,13325,0,1711171330,13102.25122282,266.2406348400036,53356.53178728 2024-03-23,05:22:12.000,83,11094764,13085,0,1711171331,13101.28793048999,265.8529326900025,53356.62960696 2024-03-23,05:22:13.000,83,11094868,13605,0,1711171332,13100.03497683,265.62736053000117,53356.762362240006 2024-03-23,05:22:14.000,83,11094867,13405,0,1711171333,13098.330690399998,265.4370340200039,53356.811272080005 2024-03-23,05:22:15.000,83,11094822,13365,0,1711171334,13096.24917060999,265.35244446000434,53356.88114328001 2024-03-23,05:22:16.000,83,11094844,13285,0,1711171335,13094.208068679996,265.2255601200013,53356.8182592 2024-03-23,05:22:17.000,83,11094820,13085,0,1711171336,13092.012031619997,264.92949665999913,53356.73441376001 2024-03-23,05:22:18.000,83,11094836,13285,0,1711171337,13089.849676109989,264.69687536999845,53356.58768424001 2024-03-23,05:22:19.000,83,11094841,13245,0,1711171338,13087.707529529995,264.5065488600012,53356.4339676 2024-03-23,05:22:20.000,83,11094861,13205,0,1711171339,13085.646218670001,264.43605756000034,53356.238328240004 2024-03-23,05:22:21.000,83,11094828,13285,0,1711171340,13083.712897699988,264.4078610400029,53355.9798048 2024-03-23,05:22:22.000,83,11094851,13085,0,1711171341,13081.873885069996,264.3867136500048,53355.64442304 2024-03-23,05:22:23.000,83,11094825,13085,0,1711171342,13080.243698049999,264.31622235000395,53355.399873840004 2024-03-23,05:22:24.000,83,11094835,13485,0,1711171343,13078.734764610002,264.2457310500031,53355.05051784 2024-03-23,05:22:25.000,83,11094851,13325,0,1711171344,13077.380766299997,264.2386819200037,53354.6871876 2024-03-23,05:22:26.000,83,11094857,13805,0,1711171345,13075.999822749996,264.2739275700005,53354.344818720005 2024-03-23,05:22:27.000,83,11094831,13365,0,1711171346,13074.517834549995,264.25278018000245,53354.00244984001 2024-03-23,05:22:28.000,83,11094818,13005,0,1711171347,13072.975219559994,264.2950749599986,53353.61117112 2024-03-23,05:22:29.000,83,11094893,13285,0,1711171348,13071.486495049998,264.45015581999905,53353.26181512001 2024-03-23,05:22:30.000,83,11094889,13485,0,1711171349,13070.199859840002,264.6757279800004,53352.85656216001 2024-03-23,05:22:31.000,83,11094839,13205,0,1711171350,13068.906488319997,264.99293883000064,53352.45829632 2024-03-23,05:22:32.000,83,11094875,13245,0,1711171351,13067.687216209997,265.3453953299977,53352.046056240004 2024-03-23,05:22:33.000,83,11094812,13285,0,1711171352,13066.440998860002,265.62736053000117,53351.64080328 2024-03-23,05:22:34.000,83,11094832,13085,0,1711171353,13065.201517820002,265.90932573000464,53351.28446016 2024-03-23,05:22:35.000,83,11094813,13605,0,1711171354,13064.177598699993,266.1278487599993,53350.90016856 2024-03-23,05:22:36.000,83,11094875,13365,0,1711171355,13063.221042679994,266.40276483000343,53350.50190272001 2024-03-23,05:22:37.000,83,11094858,13405,0,1711171356,13062.35205868999,266.7763687199986,53350.222417920006 2024-03-23,05:22:38.000,83,11094848,13205,0,1711171357,13061.516756249992,267.31915173000016,53349.83113920001 2024-03-23,05:22:39.000,83,11094880,13405,0,1711171358,13060.647772259988,267.71390301000065,53349.49575744001 2024-03-23,05:22:40.000,83,11094870,13365,0,1711171359,13059.81920613,267.9676716899994,53349.18133704 2024-03-23,05:22:41.000,83,11094890,13165,0,1711171360,13059.145575130002,268.2002929800001,53348.859929520004 2024-03-23,05:22:42.000,83,11094837,13285,0,1711171361,13058.337217929999,268.51750383000035,53348.5734576 2024-03-23,05:22:43.000,83,11094886,13245,0,1711171362,13057.468233939995,269.08143423,53348.28698568 2024-03-23,05:22:44.000,83,11094792,13405,0,1711171363,13056.814811869997,269.87798592000036,53347.98653952001 2024-03-23,05:22:45.000,83,11094873,13365,0,1711171364,13056.17486241999,270.49830936000217,53347.74897744001 2024-03-23,05:22:46.000,83,11094819,13725,0,1711171365,13055.561858209992,270.95650281000417,53347.48346688001 2024-03-23,05:22:47.000,83,11094803,13725,0,1711171366,13055.03642602999,271.42174538999825,53347.23891768 2024-03-23,05:22:48.000,83,11094879,13485,0,1711171367,13054.551411709988,272.00682318000327,53347.02930408001 2024-03-23,05:22:49.000,83,11094870,13365,0,1711171368,13053.98556167,272.6412448800038,53346.8266776 2024-03-23,05:22:50.000,83,11094832,13725,0,1711171369,13053.446656869994,273.26156831999833,53346.617064 2024-03-23,05:22:51.000,83,11094854,13285,0,1711171370,13052.847125280001,273.6563195999988,53346.463347360004 2024-03-23,05:22:52.000,83,11094857,13845,0,1711171371,13052.570936569995,273.9241865400036,53346.33757920001 2024-03-23,05:22:53.000,83,11094886,13325,0,1711171372,13052.51704608999,274.1638569600036,53346.176875440004 2024-03-23,05:22:54.000,83,11094866,13485,0,1711171373,13052.860597899991,274.4810678100039,53346.0580944 2024-03-23,05:22:55.000,83,11094866,13725,0,1711171374,13053.325403289993,274.63614867000433,53345.93931336 2024-03-23,05:22:56.000,83,11094853,13405,0,1711171375,13053.92493488,274.83352431000094,53345.918352 2024-03-23,05:22:57.000,83,11094893,13245,0,1711171376,13054.531202779988,275.0238508199982,53345.90437776001 2024-03-23,05:22:58.000,83,11094832,13445,0,1711171377,13055.299142119991,275.3833564500019,53345.89040352 2024-03-23,05:22:59.000,83,11094795,13325,0,1711171378,13056.30285231,275.8063042499998,53345.89739064 2024-03-23,05:23:00.000,83,11094859,13165,0,1711171379,13057.528860729995,276.0248272800018,53345.96726184 2024-03-23,05:23:01.000,83,11094866,13405,0,1711171380,13058.828968559996,275.9895816299977,53346.04412016 2024-03-23,05:23:02.000,83,11094823,13445,0,1711171381,13059.926987089995,275.7287638199996,53346.148926960006 2024-03-23,05:23:03.000,83,11094826,13925,0,1711171382,13061.065423479995,275.58778121999785,53346.35854056001 2024-03-23,05:23:04.000,83,11094867,13965,0,1711171383,13062.358795,275.3763073200025,53346.47033448 2024-03-23,05:23:05.000,83,11094858,13565,0,1711171384,13063.55112186999,275.00975255999947,53346.67296096001 2024-03-23,05:23:06.000,83,11094815,13445,0,1711171385,13064.69629457,274.63614867000433,53346.86161320001 2024-03-23,05:23:07.000,83,11094831,13325,0,1711171386,13066.11765598,274.1356604399989,53347.134110880004 2024-03-23,05:23:08.000,83,11094829,13405,0,1711171387,13067.754579309993,273.09238919999916,53347.40660856 2024-03-23,05:23:09.000,83,11094828,13085,0,1711171388,13069.000796660002,271.9081353599977,53347.70006760001 2024-03-23,05:23:10.000,83,11094843,13685,0,1711171389,13070.388476519998,271.1820749699982,53348.01448800001 2024-03-23,05:23:11.000,83,11094872,13445,0,1711171390,13072.08602663999,270.68158674000006,53348.328908400006 2024-03-23,05:23:12.000,83,11094840,12965,0,1711171391,13073.790313069992,270.23749155000405,53348.6782644 2024-03-23,05:23:13.000,83,11094831,13325,0,1711171392,13074.989376249992,269.51848029000394,53349.027620400004 2024-03-23,05:23:14.000,83,11094857,13445,0,1711171393,13076.228857289992,268.71487947000423,53349.41889912 2024-03-23,05:23:15.000,83,11094865,13365,0,1711171394,13077.764735969999,268.3765212299986,53349.719345280006 2024-03-23,05:23:16.000,83,11094862,13525,0,1711171395,13078.660665199997,267.5729204099989,53350.09664976001 2024-03-23,05:23:17.000,83,11094846,13285,0,1711171396,13079.34776882,266.92440044999967,53350.4949156 2024-03-23,05:23:18.000,83,11094841,13765,0,1711171397,13079.805837899992,266.6071895999994,53350.79536176001 2024-03-23,05:23:19.000,83,11094859,13445,0,1711171398,13080.007927199993,266.2970278799985,53351.1237564 2024-03-23,05:23:20.000,83,11094835,13445,0,1711171399,13080.095499229988,266.2124383199989,53351.375292720004 2024-03-23,05:23:21.000,83,11094836,13445,0,1711171400,13079.987718269993,266.0503083299991,53351.6477904 2024-03-23,05:23:22.000,83,11094801,13525,0,1711171401,13079.21977892999,265.62736053000117,53351.899326720006 2024-03-23,05:23:23.000,83,11094860,13365,0,1711171402,13078.256486599996,265.1339214300024,53352.05304336 2024-03-23,05:23:24.000,83,11094806,13205,0,1711171403,13077.616537149988,264.72507189000316,53352.1019532 2024-03-23,05:23:25.000,83,11094818,13165,0,1711171404,13077.05068711,264.4219593000016,53352.26964408 2024-03-23,05:23:26.000,83,11094822,13285,0,1711171405,13076.397265039988,264.1752397500022,53352.26964408 2024-03-23,05:23:27.000,83,11094840,13485,0,1711171406,13075.48112687999,263.7804884700017,53352.31855392 2024-03-23,05:23:28.000,83,11094838,13285,0,1711171407,13074.457207759995,263.2729511100042,53352.27663120001 2024-03-23,05:23:29.000,83,11094886,13245,0,1711171408,13073.621905319997,262.6244311499977,53352.20676000001 2024-03-23,05:23:30.000,83,11094872,13245,0,1711171409,13073.258144579995,262.074599010004,53352.06003048001 2024-03-23,05:23:31.000,83,11094880,13045,0,1711171410,13073.36592553999,261.7221425099997,53351.98317216 2024-03-23,05:23:32.000,83,11094850,13685,0,1711171411,13073.594960080001,261.4401773100035,53351.88535248 2024-03-23,05:23:33.000,83,11094833,13605,0,1711171412,13073.696004730002,261.21460515000217,53351.780545680005 2024-03-23,05:23:34.000,83,11094874,13325,0,1711171413,13073.823994619997,260.9114925600006,53351.64080328 2024-03-23,05:23:35.000,83,11094851,13405,0,1711171414,13073.864412479998,260.34756216000096,53351.52900936 2024-03-23,05:23:36.000,83,11094878,13325,0,1711171415,13073.877885100002,259.7201895899998,53351.43817680001 2024-03-23,05:23:37.000,83,11094829,13165,0,1711171416,13074.086710709998,259.0787187599999,53351.29843440001 2024-03-23,05:23:38.000,83,11094869,13365,0,1711171417,13074.436998829995,258.57823053000175,53351.24253744 2024-03-23,05:23:39.000,83,11094885,13645,0,1711171418,13074.975903630002,258.2610196800015,53351.1237564 2024-03-23,05:23:40.000,83,11094887,13405,0,1711171419,13075.58890784,258.0143001300021,53351.07484656 2024-03-23,05:23:41.000,83,11094852,13485,0,1711171420,13076.174966810002,257.69004015000246,53351.0189496 2024-03-23,05:23:42.000,83,11094824,13005,0,1711171421,13076.88227935999,257.41512407999835,53351.02593672 2024-03-23,05:23:43.000,83,11094843,13365,0,1711171422,13077.555910360003,257.15430627000023,53351.011962480006 2024-03-23,05:23:44.000,83,11094813,13565,0,1711171423,13078.034188369995,257.0133236699985,53351.03292384001 2024-03-23,05:23:45.000,83,11094866,13245,0,1711171424,13078.391212800001,256.94988150000427,53351.109782160005 2024-03-23,05:23:46.000,83,11094863,13285,0,1711171425,13078.754973540003,256.9921762800004,53351.060872320006 2024-03-23,05:23:47.000,83,11094813,13765,0,1711171426,13079.273669409995,257.0626675800013,53351.15170488001 2024-03-23,05:23:48.000,83,11094874,13365,0,1711171427,13079.785628969992,257.2247975700011,53351.1936276 2024-03-23,05:23:49.000,83,11094900,13365,0,1711171428,13080.32453377,257.408074949999,53351.29843440001 2024-03-23,05:23:50.000,83,11094861,13445,0,1711171429,13080.971219530002,257.5843032000048,53351.33337 2024-03-23,05:23:51.000,83,11094858,13405,0,1711171430,13081.84693983,257.85921927000163,53351.50804800001 2024-03-23,05:23:52.000,83,11094879,13685,0,1711171431,13082.628351789994,257.97200534999865,53351.63381616001 2024-03-23,05:23:53.000,83,11094834,13565,0,1711171432,13083.423236369992,258.07069317000423,53351.829455520005 2024-03-23,05:23:54.000,83,11094879,13325,0,1711171433,13084.487573350001,258.26806881000084,53352.067017600006 2024-03-23,05:23:55.000,83,11094805,13165,0,1711171434,13085.25551268999,258.5429848799977,53352.29060544 2024-03-23,05:23:56.000,83,11094810,13045,0,1711171435,13085.868516900002,258.8672448600046,53352.500219040005 2024-03-23,05:23:57.000,83,11094848,13365,0,1711171436,13086.205332399993,259.2056031000029,53352.786690960005 2024-03-23,05:23:58.000,83,11094865,13325,0,1711171437,13086.42089432,259.38183135000145,53353.03124016 2024-03-23,05:23:59.000,83,11094840,13765,0,1711171438,13086.49499372999,259.54396134000126,53353.30373784 2024-03-23,05:24:00.000,83,11094828,13165,0,1711171439,13086.58256576,259.7695335000026,53353.52732568001 2024-03-23,05:24:01.000,83,11094851,13605,0,1711171440,13086.865490780001,259.93871262000175,53353.792836240005 2024-03-23,05:24:02.000,83,11094866,13085,0,1711171441,13087.033898529997,260.129039129999,53354.00244984001 2024-03-23,05:24:03.000,83,11094861,13245,0,1711171442,13087.006953290002,260.33346390000224,53354.26097328 2024-03-23,05:24:04.000,83,11094850,13125,0,1711171443,13086.76444613,260.43215172000055,53354.4426384 2024-03-23,05:24:05.000,83,11094855,13125,0,1711171444,13086.43436693999,260.54493780000485,53354.64526488 2024-03-23,05:24:06.000,83,11094901,13325,0,1711171445,13086.057133579998,260.58018345000164,53354.77103304001 2024-03-23,05:24:07.000,83,11094825,13165,0,1711171446,13085.780944869992,260.7211660500034,53354.86885272001 2024-03-23,05:24:08.000,83,11094832,13165,0,1711171447,13085.58559188,260.82690300000104,53354.95968528001 2024-03-23,05:24:09.000,83,11094865,13365,0,1711171448,13085.54517402,260.90444343000127,53355.09942768 2024-03-23,05:24:10.000,83,11094852,13045,0,1711171449,13085.646218670001,260.82690300000104,53355.16231176 2024-03-23,05:24:11.000,83,11094856,13605,0,1711171450,13085.841571659992,260.64362562000315,53355.16929888 2024-03-23,05:24:12.000,83,11094867,13445,0,1711171451,13086.252486569989,260.31231651000417,53355.197247359996 2024-03-23,05:24:13.000,83,11094834,13245,0,1711171452,13086.84528185,259.85412306000217,53355.27410568001 2024-03-23,05:24:14.000,83,11094856,13645,0,1711171453,13087.498703919999,259.4100278699989,53355.33698976 2024-03-23,05:24:15.000,83,11094828,13605,0,1711171454,13088.172334919997,259.03642398000375,53355.35795112 2024-03-23,05:24:16.000,83,11094841,13245,0,1711171455,13088.758393889999,258.6698692200007,53355.41384808001 2024-03-23,05:24:17.000,83,11094855,12925,0,1711171456,13089.20299035,258.24692142000276,53355.49769352 2024-03-23,05:24:18.000,83,11094823,13285,0,1711171457,13089.546542160002,257.7675805800027,53355.49070640001 2024-03-23,05:24:19.000,83,11094844,13285,0,1711171458,13089.876621349998,257.203650180003,53355.58153896001 2024-03-23,05:24:20.000,83,11094859,13565,0,1711171459,13090.25385470999,256.5339828299984,53355.58153896001 2024-03-23,05:24:21.000,83,11094870,13245,0,1711171460,13090.583933900001,255.87841373999981,53355.67237152 2024-03-23,05:24:22.000,83,11094832,13485,0,1711171461,13090.954430949998,255.21579552000185,53355.63044880001 2024-03-23,05:24:23.000,83,11094824,13285,0,1711171462,13091.31819169,254.58137382000132,53355.72128136 2024-03-23,05:24:24.000,83,11094862,12965,0,1711171463,13091.729106599996,253.90465734000463,53355.72128136 2024-03-23,05:24:25.000,83,11094845,13525,0,1711171464,13092.160230439993,253.3548252000037,53355.76320408 2024-03-23,05:24:26.000,83,11094860,13045,0,1711171465,13092.49704594,252.90368088000105,53355.81910104 2024-03-23,05:24:27.000,83,11094853,13165,0,1711171466,13092.63850845,252.55827351000335,53355.91692072001 2024-03-23,05:24:28.000,83,11094867,13405,0,1711171467,13092.63177213999,252.24106266000308,53355.88198512 2024-03-23,05:24:29.000,83,11094845,13405,0,1711171468,13092.55093641999,252.08598180000263,53355.96583056001 2024-03-23,05:24:30.000,83,11094871,13405,0,1711171469,13092.40947390999,251.8956552899981,53355.972817680005 2024-03-23,05:24:31.000,83,11094841,13405,0,1711171470,13092.234329849998,251.70532878000085,53356.035701759996 2024-03-23,05:24:32.000,83,11094866,13405,0,1711171471,13092.005295310002,251.46565836000082,53356.07762448 2024-03-23,05:24:33.000,83,11094821,13605,0,1711171472,13091.742579220001,251.27533185000357,53356.091598720006 2024-03-23,05:24:34.000,83,11094850,13325,0,1711171473,13091.29798276,251.16254576999927,53356.1195472 2024-03-23,05:24:35.000,83,11094854,13565,0,1711171474,13090.772550579997,251.07795620999968,53356.10557296 2024-03-23,05:24:36.000,83,11094879,13405,0,1711171475,13090.17301898999,251.07090708000032,53356.140508560005 2024-03-23,05:24:37.000,83,11094799,13285,0,1711171476,13089.479179059992,251.18369316000462,53356.091598720006 2024-03-23,05:24:38.000,83,11094877,13765,0,1711171477,13088.778602819999,251.22598794000078,53356.11256008001 2024-03-23,05:24:39.000,83,11094840,13405,0,1711171478,13088.057817649991,251.26123359000485,53356.09858584 2024-03-23,05:24:40.000,83,11094852,13245,0,1711171479,13087.242724139993,251.3528722800038,53356.035701759996 2024-03-23,05:24:41.000,83,11094795,12925,0,1711171480,13086.407421699994,251.5009040100049,53356.021727520005 2024-03-23,05:24:42.000,83,11094843,13605,0,1711171481,13085.4643383,251.72647616999893,53355.95884344 2024-03-23,05:24:43.000,83,11094851,13325,0,1711171482,13084.40673763,251.85336051000195,53355.86102376 2024-03-23,05:24:44.000,83,11094835,13285,0,1711171483,13083.248092310001,252.093030930002,53355.78416544 2024-03-23,05:24:45.000,83,11094818,13205,0,1711171484,13082.042292819991,252.36089786999946,53355.63044880001 2024-03-23,05:24:46.000,83,11094899,13285,0,1711171485,13080.870174880001,252.64286307000293,53355.4557708 2024-03-23,05:24:47.000,83,11094830,13405,0,1711171486,13079.731738490002,252.85433696999826,53355.364938239996 2024-03-23,05:24:48.000,83,11094845,13365,0,1711171487,13078.512466380002,253.00236869999935,53355.12737616001 2024-03-23,05:24:49.000,83,11094865,13125,0,1711171488,13077.165204379991,253.1433513000011,53354.896801200004 2024-03-23,05:24:50.000,83,11094824,13165,0,1711171489,13075.70342510999,253.2561373799981,53354.67321336001 2024-03-23,05:24:51.000,83,11094825,13285,0,1711171490,13073.978929749988,253.37597259000177,53354.36578008001 2024-03-23,05:24:52.000,83,11094851,13445,0,1711171491,13072.247698079991,253.4676112800007,53354.06533392 2024-03-23,05:24:53.000,83,11094836,13725,0,1711171492,13070.536675339994,253.6156430100018,53353.73693928001 2024-03-23,05:24:54.000,83,11094856,13565,0,1711171493,13068.791971049992,253.83416604000377,53353.42251888 2024-03-23,05:24:55.000,83,11094862,13445,0,1711171494,13067.00684889999,253.91875560000335,53353.04521440001 2024-03-23,05:24:56.000,83,11094876,13405,0,1711171495,13065.087000549996,254.1090821100006,53352.619000080005 2024-03-23,05:24:57.000,83,11094860,13205,0,1711171496,13063.194097439999,254.46153860999766,53352.20676000001 2024-03-23,05:24:58.000,83,11094856,13285,0,1711171497,13061.32140326,254.82809337000072,53351.70368736001 2024-03-23,05:24:59.000,83,11094825,13165,0,1711171498,13059.502599559994,255.28628682000272,53351.20061472001 2024-03-23,05:25:00.000,83,11094853,13405,0,1711171499,13057.650114309996,255.75152940000407,53350.74645192001 2024-03-23,05:25:01.000,83,11094818,12925,0,1711171500,13055.730265959988,256.11808415999985,53350.201456560004 2024-03-23,05:25:02.000,83,11094890,13165,0,1711171501,13053.74305451,256.5198845699997,53349.62152560001 2024-03-23,05:25:03.000,83,11094843,13285,0,1711171502,13051.856887709997,256.8511936799987,53349.11845296001 2024-03-23,05:25:04.000,83,11094888,13325,0,1711171503,13050.011138769994,257.26709235000453,53348.48262504 2024-03-23,05:25:05.000,83,11094814,13205,0,1711171504,13048.273170790002,257.739384059998,53347.93762968 2024-03-23,05:25:06.000,83,11094870,13285,0,1711171505,13046.616038529995,258.23282316000405,53347.322763120006 2024-03-23,05:25:07.000,83,11094798,13525,0,1711171506,13045.053214609994,258.8319992100005,53346.749819280005 2024-03-23,05:25:08.000,83,11094859,13285,0,1711171507,13043.591435339993,259.4382243900036,53346.14193984001 2024-03-23,05:25:09.000,83,11094818,13805,0,1711171508,13042.163337619997,259.95986000999983,53345.58297024 2024-03-23,05:25:10.000,83,11094826,13165,0,1711171509,13040.984483369997,260.4673973700046,53344.919193839996 2024-03-23,05:25:11.000,83,11094805,13605,0,1711171510,13039.852783289993,260.95378734000406,53344.33227576 2024-03-23,05:25:12.000,83,11094841,13285,0,1711171511,13038.876018339994,261.51066861000436,53343.745357679996 2024-03-23,05:25:13.000,83,11094832,13285,0,1711171512,13037.86557183999,261.91951815000357,53343.179400960005 2024-03-23,05:25:14.000,83,11094858,13205,0,1711171513,13036.8955432,262.27197465000063,53342.606457120004 2024-03-23,05:25:15.000,83,11094848,13285,0,1711171514,13035.965932419997,262.6526276700024,53342.01953904 2024-03-23,05:25:16.000,83,11094870,13725,0,1711171515,13035.218202009994,262.99098591000075,53341.49550504001 2024-03-23,05:25:17.000,83,11094843,13365,0,1711171516,13034.47047159999,263.38573719000124,53340.92256120001 2024-03-23,05:25:18.000,83,11094829,13405,0,1711171517,13033.817049529993,263.74524281999766,53340.46839840001 2024-03-23,05:25:19.000,83,11094904,13525,0,1711171518,13033.21078162999,264.0272080200011,53339.98628712001 2024-03-23,05:25:20.000,83,11094827,13565,0,1711171519,13032.732503619998,264.2386819200037,53339.50417584 2024-03-23,05:25:21.000,83,11094859,13285,0,1711171520,13032.463051220002,264.3232714800033,53339.06398728 2024-03-23,05:25:22.000,83,11094890,13485,0,1711171521,13032.328325019997,264.3091732200046,53338.64476008001 2024-03-23,05:25:23.000,83,11094870,13605,0,1711171522,13032.328325019997,264.20343626999966,53338.3023912 2024-03-23,05:25:24.000,83,11094855,13245,0,1711171523,13032.442842290002,264.15409236000414,53337.96002232 2024-03-23,05:25:25.000,83,11094889,13445,0,1711171524,13032.678613139993,264.11884671000007,53337.694511760004 2024-03-23,05:25:26.000,83,11094906,13205,0,1711171525,13033.01542864,264.00606063000305,53337.33816864 2024-03-23,05:25:27.000,83,11094818,13525,0,1711171526,13033.473497719991,263.9003236799981,53337.16349064001 2024-03-23,05:25:28.000,83,11094862,13325,0,1711171527,13033.998929899994,263.84393064000324,53336.98881264 2024-03-23,05:25:29.000,83,11094850,13245,0,1711171528,13034.591725179991,263.9003236799981,53336.87003160001 2024-03-23,05:25:30.000,83,11094858,13565,0,1711171529,13035.285565109989,264.0272080200011,53336.75125056001 2024-03-23,05:25:31.000,83,11094856,12925,0,1711171530,13036.046768139997,264.1470432300048,53336.6953536 2024-03-23,05:25:32.000,83,11094846,13125,0,1711171531,13036.88880688999,264.2809766999999,53336.61849528 2024-03-23,05:25:33.000,83,11094822,13405,0,1711171532,13037.737581949994,264.4078610400029,53336.66041800001 2024-03-23,05:25:34.000,83,11094846,13485,0,1711171533,13038.512257599992,264.5911384200008,53336.74426344 2024-03-23,05:25:35.000,83,11094851,13085,0,1711171534,13039.24651538999,264.9013001400017,53336.82112176 2024-03-23,05:25:36.000,83,11094870,13765,0,1711171535,13039.974036869993,265.1903144700045,53336.9399028 2024-03-23,05:25:37.000,83,11094835,13285,0,1711171536,13040.822811929997,265.40178836999985,53337.10060656 2024-03-23,05:25:38.000,83,11094837,13405,0,1711171537,13041.69179592,265.6555570499986,53337.27528456 2024-03-23,05:25:39.000,83,11094805,13005,0,1711171538,13042.554043599994,265.90932573000464,53337.51284664 2024-03-23,05:25:40.000,83,11094855,13405,0,1711171539,13043.348928179992,266.2124383199989,53337.70149888 2024-03-23,05:25:41.000,83,11094838,13485,0,1711171540,13043.9686687,266.6071895999994,53338.00194504001 2024-03-23,05:25:42.000,83,11094862,13125,0,1711171541,13044.453683020001,267.07243218000076,53338.316365440005 2024-03-23,05:25:43.000,83,11094847,12845,0,1711171542,13044.790498519993,267.5729204099989,53338.532966160004 2024-03-23,05:25:44.000,83,11094822,13245,0,1711171543,13045.255303909995,268.05931037999835,53338.8264252 2024-03-23,05:25:45.000,83,11094808,13365,0,1711171544,13045.720109299997,268.58094600000186,53339.14783272001 2024-03-23,05:25:46.000,83,11094903,13205,0,1711171545,13046.272486719994,269.0884833599994,53339.392381920006 2024-03-23,05:25:47.000,83,11094866,13365,0,1711171546,13046.811391520001,269.5466768100014,53339.706802320004 2024-03-23,05:25:48.000,83,11094850,13365,0,1711171547,13047.282933219998,269.983722869998,53340.03519696001 2024-03-23,05:25:49.000,83,11094844,13085,0,1711171548,13047.653430269995,270.3502776300011,53340.30769464 2024-03-23,05:25:50.000,83,11094852,13405,0,1711171549,13047.956564219996,270.7591271700003,53340.664037760005 2024-03-23,05:25:51.000,83,11094864,13365,0,1711171550,13048.286643409992,271.23846801000036,53340.92256120001 2024-03-23,05:25:52.000,83,11094833,13125,0,1711171551,13048.744712489999,271.71780885000044,53341.20903312001 2024-03-23,05:25:53.000,83,11094849,13565,0,1711171552,13049.297089909996,272.23944447000395,53341.5164664 2024-03-23,05:25:54.000,83,11094870,13325,0,1711171553,13049.869676259994,272.6905887899993,53341.70511864 2024-03-23,05:25:55.000,83,11094880,13565,0,1711171554,13050.455735229996,273.0359961600043,53342.01255192 2024-03-23,05:25:56.000,83,11094833,13685,0,1711171555,13051.082212059999,273.24042093000025,53342.271075360004 2024-03-23,05:25:57.000,83,11094846,13245,0,1711171556,13051.641325789991,273.43779657000414,53342.58549576 2024-03-23,05:25:58.000,83,11094896,13245,0,1711171557,13052.112867489988,273.5928774300046,53342.85100632 2024-03-23,05:25:59.000,83,11094868,12925,0,1711171558,13052.308220479994,273.7056635100016,53343.060619920005 2024-03-23,05:26:00.000,83,11094872,13965,0,1711171559,13052.254329999989,273.88189176000014,53343.3331176 2024-03-23,05:26:01.000,83,11094784,13205,0,1711171560,13052.045504389993,274.1497587000049,53343.52176984 2024-03-23,05:26:02.000,83,11094880,13285,0,1711171561,13051.789524610002,274.3823799899983,53343.745357679996 2024-03-23,05:26:03.000,83,11094892,13125,0,1711171562,13051.56722638,274.5797556300022,53343.913048559996 2024-03-23,05:26:04.000,83,11094839,13125,0,1711171563,13051.26409243,274.71368910000456,53344.05279096 2024-03-23,05:26:05.000,83,11094836,13405,0,1711171564,13050.913804309988,274.7207382300039,53344.10868792001 2024-03-23,05:26:06.000,83,11094825,13565,0,1711171565,13050.556779879997,274.8053277900035,53344.22746896001 2024-03-23,05:26:07.000,83,11094807,13285,0,1711171566,13050.213228069995,274.91106474000117,53344.3113144 2024-03-23,05:26:08.000,83,11094878,13485,0,1711171567,13049.788840539994,274.99565430000075,53344.33227576 2024-03-23,05:26:09.000,83,11094840,12925,0,1711171568,13049.425079799992,275.0238508199982,53344.36022424 2024-03-23,05:26:10.000,83,11094841,13245,0,1711171569,13048.98721965,275.09434211999906,53344.304327280006 2024-03-23,05:26:11.000,83,11094845,13445,0,1711171570,13048.562832119998,275.0872929899997,53344.2414432 2024-03-23,05:26:12.000,83,11094895,13405,0,1711171571,13048.158653519997,275.185980809998,53344.185546240005 2024-03-23,05:26:13.000,83,11094830,13445,0,1711171572,13047.66690289,275.3340125399991,53344.115675040004 2024-03-23,05:26:14.000,83,11094847,13285,0,1711171573,13047.202097499998,275.46794601000147,53344.03881672001 2024-03-23,05:26:15.000,83,11094839,13445,0,1711171574,13046.7305558,275.5807320899985,53343.92003568001 2024-03-23,05:26:16.000,83,11094794,13445,0,1711171575,13046.29943195999,275.6935181700028,53343.84317736001 2024-03-23,05:26:17.000,83,11094855,13485,0,1711171576,13046.016506939988,275.67941991000407,53343.65452512001 2024-03-23,05:26:18.000,83,11094842,13405,0,1711171577,13045.639273579996,275.78515686000173,53343.514782720005 2024-03-23,05:26:19.000,83,11094850,13245,0,1711171578,13045.214886049995,275.8767955500007,53343.41696304001 2024-03-23,05:26:20.000,83,11094825,13205,0,1711171579,13044.830916379993,276.04597466999985,53343.228310800005 2024-03-23,05:26:21.000,83,11094862,13445,0,1711171580,13044.386319919991,276.27859596000053,53343.07459416001 2024-03-23,05:26:22.000,83,11094816,13085,0,1711171581,13043.894569289994,276.44072595000034,53342.90690328001 2024-03-23,05:26:23.000,83,11094839,13205,0,1711171582,13043.470181759993,276.60285594000015,53342.73222528 2024-03-23,05:26:24.000,83,11094841,13165,0,1711171583,13042.98516743999,276.71564202000445,53342.50165032001 2024-03-23,05:26:25.000,83,11094825,13525,0,1711171584,13042.567516219999,276.891870270003,53342.389856400005 2024-03-23,05:26:26.000,83,11094794,13205,0,1711171585,13041.981457249996,277.12449156000366,53342.20819128 2024-03-23,05:26:27.000,83,11094879,13285,0,1711171586,13041.456025069994,277.3782602400024,53341.94966784001 2024-03-23,05:26:28.000,83,11094806,13285,0,1711171587,13040.728503589991,277.63907805000053,53341.768002720004 2024-03-23,05:26:29.000,83,11094905,13405,0,1711171588,13040.014454729993,277.91399412000465,53341.53742776 2024-03-23,05:26:30.000,83,11094820,13165,0,1711171589,13039.14547073999,278.1395662799987,53341.383711120005 2024-03-23,05:26:31.000,83,11094858,13325,0,1711171590,13038.263014129996,278.3016962699985,53341.09025208001 2024-03-23,05:26:32.000,83,11094825,13325,0,1711171591,13037.198677150001,278.4708753899977,53340.91557408 2024-03-23,05:26:33.000,83,11094854,13605,0,1711171592,13036.174758029993,278.60480886000005,53340.62910216 2024-03-23,05:26:34.000,83,11094868,12925,0,1711171593,13035.164311529988,278.6753001600009,53340.328656000005 2024-03-23,05:26:35.000,83,11094829,13445,0,1711171594,13034.099974549994,278.6612019000022,53340.03519696001 2024-03-23,05:26:36.000,83,11094862,13445,0,1711171595,13032.98848339999,278.5977597300007,53339.776673520006 2024-03-23,05:26:37.000,83,11094815,13165,0,1711171596,13031.924146419995,278.5343175599992,53339.38539480001 2024-03-23,05:26:38.000,83,11094834,13285,0,1711171597,13030.906963609996,278.4003840900041,53339.11988424 2024-03-23,05:26:39.000,83,11094785,13445,0,1711171598,13029.889780799997,278.252352360003,53338.770528240006 2024-03-23,05:26:40.000,83,11094856,13245,0,1711171599,13028.933224779998,278.1818610600021,53338.435146480006 2024-03-23,05:26:41.000,83,11094839,13205,0,1711171600,13028.003613999994,278.0408784600004,53338.057842 2024-03-23,05:26:42.000,83,11094818,13485,0,1711171601,13027.20199311,277.8435028200038,53337.72246024 2024-03-23,05:26:43.000,83,11094851,13245,0,1711171602,13026.460999009993,277.85055195000314,53337.41502696 2024-03-23,05:26:44.000,83,11094828,13165,0,1711171603,13025.928830519995,277.80120804000035,53337.072658080004 2024-03-23,05:26:45.000,83,11094823,13325,0,1711171604,13025.416870959998,277.71661848000076,53336.80016040001 2024-03-23,05:26:46.000,83,11094863,13245,0,1711171605,13025.026164980001,277.6954710900027,53336.46477864001 2024-03-23,05:26:47.000,83,11094863,13605,0,1711171606,13024.56135959,277.70252022000204,53336.16433248 2024-03-23,05:26:48.000,83,11094822,13325,0,1711171607,13024.123499439993,277.794158910001,53335.82196360001 2024-03-23,05:26:49.000,83,11094846,13325,0,1711171608,13023.66543036,277.88579759999993,53335.59138864 2024-03-23,05:26:50.000,83,11094838,13165,0,1711171609,13023.139998179999,278.07612411000446,53335.33985232001 2024-03-23,05:26:51.000,83,11094838,13605,0,1711171610,13022.648247550002,278.29464713999914,53335.07434176001 2024-03-23,05:26:52.000,83,11094828,13405,0,1711171611,13022.18344216,278.3933349600047,53334.864728160006 2024-03-23,05:26:53.000,83,11094859,13445,0,1711171612,13021.745582009993,278.45677712999895,53334.59223048 2024-03-23,05:26:54.000,83,11094810,13285,0,1711171613,13021.307721860001,278.5343175599992,53334.36864264 2024-03-23,05:26:55.000,83,11094867,13405,0,1711171614,13020.83618015999,278.6118579899994,53334.13108056 2024-03-23,05:26:56.000,83,11094874,13325,0,1711171615,13020.283802739992,278.7246440700037,53333.837621520004 2024-03-23,05:26:57.000,83,11094810,13565,0,1711171616,13019.71795269999,278.8374301500007,53333.5860852 2024-03-23,05:26:58.000,83,11094869,13485,0,1711171617,13019.044321699992,278.9290688399997,53333.36249736 2024-03-23,05:26:59.000,83,11094918,13245,0,1711171618,13018.343745459999,278.9925110100012,53333.10397392 2024-03-23,05:27:00.000,83,11094818,13445,0,1711171619,13017.622960289991,279.04185492000397,53332.852437600006 2024-03-23,05:27:01.000,83,11094905,13245,0,1711171620,13016.855020950003,278.9925110100012,53332.517055840006 2024-03-23,05:27:02.000,83,11094854,13125,0,1711171621,13016.033191129995,279.0700514400014,53332.2585324 2024-03-23,05:27:03.000,83,11094838,13405,0,1711171622,13015.238306549996,279.11234622000484,53332.00000896 2024-03-23,05:27:04.000,83,11094816,13245,0,1711171623,13014.349113629993,279.09824795999884,53331.64366584 2024-03-23,05:27:05.000,83,11094877,13525,0,1711171624,13013.432975469994,279.04890405000333,53331.2803356 2024-03-23,05:27:06.000,83,11094852,13685,0,1711171625,13012.395583729995,278.9854618800018,53330.93097960001 2024-03-23,05:27:07.000,83,11094813,13365,0,1711171626,13011.418818779995,278.9713636200031,53330.602584960005 2024-03-23,05:27:08.000,83,11094806,13045,0,1711171627,13010.421844899996,278.87972493000416,53330.20431912 2024-03-23,05:27:09.000,83,11094860,13405,0,1711171628,13009.593278769993,278.7105458099977,53329.834001760006 2024-03-23,05:27:10.000,83,11094838,13685,0,1711171629,13008.757976329995,278.6118579899994,53329.42176168001 2024-03-23,05:27:11.000,83,11094872,13525,0,1711171630,13008.138235810002,278.54136668999854,53329.044457200005 2024-03-23,05:27:12.000,83,11094876,13365,0,1711171631,13007.498286359994,278.4779245200043,53328.65317848001 2024-03-23,05:27:13.000,83,11094869,13445,0,1711171632,13007.073898829993,278.19595932000084,53328.28286112 2024-03-23,05:27:14.000,83,11094862,13245,0,1711171633,13006.67645654,277.94923977000144,53328.03132480001 2024-03-23,05:27:15.000,83,11094823,13405,0,1711171634,13006.319432109995,277.73776586999884,53327.64703320001 2024-03-23,05:27:16.000,83,11094878,13285,0,1711171635,13006.076924949994,277.5262919700035,53327.36056128001 2024-03-23,05:27:17.000,83,11094810,13445,0,1711171636,13005.874835649993,277.37121111000306,53327.07408936001 2024-03-23,05:27:18.000,83,11094813,13485,0,1711171637,13005.746845759997,277.15973721000046,53326.7736432 2024-03-23,05:27:19.000,83,11094837,13205,0,1711171638,13005.679482660002,277.0187546099987,53326.58499096 2024-03-23,05:27:20.000,83,11094836,13405,0,1711171639,13005.679482660002,276.8566246199989,53326.33345464001 2024-03-23,05:27:21.000,83,11094849,13245,0,1711171640,13005.773790999992,276.65219985000294,53326.193712240005 2024-03-23,05:27:22.000,83,11094843,13605,0,1711171641,13006.056716019993,276.53941376999865,53326.04698272001 2024-03-23,05:27:23.000,83,11094851,13565,0,1711171642,13006.5147851,276.3843329099982,53326.00506 2024-03-23,05:27:24.000,83,11094846,13445,0,1711171643,13007.060426210002,276.215153789999,53325.94217592 2024-03-23,05:27:25.000,83,11094830,13245,0,1711171644,13007.65322149,276.102367710002,53325.99108576 2024-03-23,05:27:26.000,83,11094826,13325,0,1711171645,13008.394215589993,276.0882694500033,53326.06794408001 2024-03-23,05:27:27.000,83,11094858,13365,0,1711171646,13009.108264449991,276.0389255400005,53326.20768648 2024-03-23,05:27:28.000,83,11094812,13165,0,1711171647,13009.98398474999,276.04597466999985,53326.34044176 2024-03-23,05:27:29.000,83,11094812,13405,0,1711171648,13010.839496119988,276.01072902000305,53326.55704248 2024-03-23,05:27:30.000,83,11094852,13365,0,1711171649,13011.755634280002,276.0036798900037,53326.85050152 2024-03-23,05:27:31.000,83,11094813,13405,0,1711171650,13012.766080779991,276.04597466999985,53327.1579348 2024-03-23,05:27:32.000,83,11094881,13245,0,1711171651,13013.7899999,276.2222029199984,53327.47934232001 2024-03-23,05:27:33.000,83,11094802,13405,0,1711171652,13014.78697378,276.3843329099982,53327.90555664 2024-03-23,05:27:34.000,83,11094837,13445,0,1711171653,13015.763738729998,276.63105246000487,53328.35971944 2024-03-23,05:27:35.000,83,11094863,13405,0,1711171654,13016.666404269992,277.01170547999936,53328.86279208 2024-03-23,05:27:36.000,83,11094863,13325,0,1711171655,13017.54212456999,277.34301458999835,53329.40080032001 2024-03-23,05:27:37.000,83,11094849,13605,0,1711171656,13018.363954389999,277.6461271799999,53329.88989872 2024-03-23,05:27:38.000,83,11094857,13005,0,1711171657,13019.104948489992,277.9774362899989,53330.45585544001 2024-03-23,05:27:39.000,83,11094851,13645,0,1711171658,13019.72468901,278.3510401800013,53331.04976064001 2024-03-23,05:27:40.000,83,11094848,13245,0,1711171659,13020.243384879992,278.85152840999945,53331.65065296001 2024-03-23,05:27:41.000,83,11094827,13965,0,1711171660,13020.674508719989,279.28857447000337,53332.230583920005 2024-03-23,05:27:42.000,83,11094839,13445,0,1711171661,13021.031533149995,279.6621783599985,53332.796540639996 2024-03-23,05:27:43.000,83,11094846,13245,0,1711171662,13021.354876029996,280.0216839900022,53333.38345872 2024-03-23,05:27:44.000,83,11094854,13285,0,1711171663,13021.705164149993,280.4305335300014,53334.005312400004 2024-03-23,05:27:45.000,83,11094827,13365,0,1711171664,13022.04197965,280.8887269800034,53334.59223048 2024-03-23,05:27:46.000,83,11094869,13445,0,1711171665,13022.33837728999,281.3187239100007,53335.130238720005 2024-03-23,05:27:47.000,83,11094869,13445,0,1711171666,13022.607829690001,281.81921213999885,53335.74510528001 2024-03-23,05:27:48.000,83,11094863,13125,0,1711171667,13022.742555889992,282.19281603000127,53336.29708776001 2024-03-23,05:27:49.000,83,11094854,13525,0,1711171668,13022.863809469993,282.48887949000346,53336.82810888001 2024-03-23,05:27:50.000,83,11094880,13445,0,1711171669,13022.998535669998,282.8272377300018,53337.33816864 2024-03-23,05:27:51.000,83,11094848,13285,0,1711171670,13023.113052939989,283.19379249000485,53337.87617688001 2024-03-23,05:27:52.000,83,11094857,12925,0,1711171671,13023.166943419994,283.6096911600034,53338.37924952001 2024-03-23,05:27:53.000,83,11094851,12925,0,1711171672,13023.241042829999,283.9903441799979,53338.889309280006 2024-03-23,05:27:54.000,83,11094847,13245,0,1711171673,13023.267988069994,284.26526025000203,53339.32949784 2024-03-23,05:27:55.000,83,11094835,13085,0,1711171674,13023.160207109999,284.5331271899995,53339.84654472001 2024-03-23,05:27:56.000,83,11094836,13285,0,1711171675,13023.045689839993,284.85033803999977,53340.328656000005 2024-03-23,05:27:57.000,83,11094844,13125,0,1711171676,13022.924436259993,285.16754889000003,53340.761857440004 2024-03-23,05:27:58.000,83,11094864,13605,0,1711171677,13022.756028509997,285.51295625999774,53341.20903312001 2024-03-23,05:27:59.000,83,11094843,13165,0,1711171678,13022.547202900001,285.9288549300036,53341.55838912 2024-03-23,05:28:00.000,83,11094860,13445,0,1711171679,13022.16323323,286.4011466400043,53341.99857768001 2024-03-23,05:28:01.000,83,11094839,13245,0,1711171680,13021.698427839998,286.8804874800044,53342.30601096 2024-03-23,05:28:02.000,83,11094902,13605,0,1711171681,13021.132577799995,287.34573005999846,53342.65536696 2024-03-23,05:28:03.000,83,11094849,13165,0,1711171682,13020.526309899993,287.80392351000046,53343.011710080005 2024-03-23,05:28:04.000,83,11094832,13245,0,1711171683,13019.913305689995,288.24801870000374,53343.29119488001 2024-03-23,05:28:05.000,83,11094841,13365,0,1711171684,13019.205993139993,288.7132612799978,53343.563692560005 2024-03-23,05:28:06.000,83,11094876,13165,0,1711171685,13018.350481769994,289.18555298999854,53343.79426752001 2024-03-23,05:28:07.000,83,11094887,13485,0,1711171686,13017.48149777999,289.671942959998,53343.97593264 2024-03-23,05:28:08.000,83,11094837,13205,0,1711171687,13016.484523899991,290.1583329300047,53344.15061064 2024-03-23,05:28:09.000,83,11094865,13005,0,1711171688,13015.460604779997,290.60947725000005,53344.26240456 2024-03-23,05:28:10.000,83,11094815,13365,0,1711171689,13014.382795179998,291.032425049998,53344.353237120005 2024-03-23,05:28:11.000,83,11094854,13125,0,1711171690,13013.311721889993,291.41307806999976,53344.42310832001 2024-03-23,05:28:12.000,83,11094825,13285,0,1711171691,13012.146340259998,291.82192760999897,53344.42310832001 2024-03-23,05:28:13.000,83,11094825,13405,0,1711171692,13010.980958629989,292.1602858500046,53344.40913408 2024-03-23,05:28:14.000,83,11094823,13405,0,1711171693,13009.808840689999,292.519791480001,53344.3113144 2024-03-23,05:28:15.000,83,11094859,13365,0,1711171694,13008.757976329995,292.85110059,53344.234456080005 2024-03-23,05:28:16.000,83,11094840,13365,0,1711171695,13007.680166729995,293.0978201399994,53344.15759776001 2024-03-23,05:28:17.000,83,11094846,13605,0,1711171696,13006.61582975,293.41503098999965,53343.968945520006 2024-03-23,05:28:18.000,83,11094860,13565,0,1711171697,13005.450448119991,293.62650489000225,53343.8571516 2024-03-23,05:28:19.000,83,11094879,13405,0,1711171698,13004.231176009991,293.9014209599991,53343.60561528001 2024-03-23,05:28:20.000,83,11094811,13525,0,1711171699,13003.052321759991,294.1763370300032,53343.3331176 2024-03-23,05:28:21.000,83,11094869,13365,0,1711171700,13001.806104409996,294.5076461400022,53343.04664568 2024-03-23,05:28:22.000,83,11094838,13485,0,1711171701,13000.627250159996,294.7684639500003,53342.71825104001 2024-03-23,05:28:23.000,83,11094851,13285,0,1711171702,12999.610067349997,294.97288872000354,53342.40383064001 2024-03-23,05:28:24.000,83,11094810,13205,0,1711171703,12998.471630959997,295.14911697000207,53342.04748752001 2024-03-23,05:28:25.000,83,11094860,13685,0,1711171704,12997.353403499998,295.33239434999996,53341.66319592001 2024-03-23,05:28:26.000,83,11094795,13405,0,1711171705,12996.161076629993,295.5227208600045,53341.264930080004 2024-03-23,05:28:27.000,83,11094829,13405,0,1711171706,12995.103475959993,295.7482930199985,53340.83871576 2024-03-23,05:28:28.000,83,11094818,13405,0,1711171707,12994.05261159999,295.9456686600024,53340.39154008001 2024-03-23,05:28:29.000,83,11094876,13365,0,1711171708,12992.968065689995,296.2276338599986,53339.923403040004 2024-03-23,05:28:30.000,83,11094847,13325,0,1711171709,12991.910465019995,296.4391077600012,53339.39936904 2024-03-23,05:28:31.000,83,11094794,13285,0,1711171710,12990.80571018,296.6082868800004,53338.90328352 2024-03-23,05:28:32.000,83,11094826,13525,0,1711171711,12989.66727379,296.7351712200034,53338.386236640006 2024-03-23,05:28:33.000,83,11094819,13125,0,1711171712,12988.562518949991,296.8550064299998,53337.79931856 2024-03-23,05:28:34.000,83,11094815,13445,0,1711171713,12987.518390899997,297.02418554999895,53337.28227168001 2024-03-23,05:28:35.000,83,11094818,13565,0,1711171714,12986.454053920002,297.2427085800009,53336.71631496 2024-03-23,05:28:36.000,83,11094804,13285,0,1711171715,12985.510970519994,297.4682807400022,53336.12939688001 2024-03-23,05:28:37.000,83,11094801,13205,0,1711171716,12984.56115080999,297.6374598600014,53335.535491680006 2024-03-23,05:28:38.000,83,11094888,13805,0,1711171717,12983.618067409996,297.79254072000185,53334.96953496 2024-03-23,05:28:39.000,83,11094824,13565,0,1711171718,12982.890545929993,297.84188463000464,53334.389604 2024-03-23,05:28:40.000,83,11094813,13205,0,1711171719,12982.18996969,297.9335233200036,53333.75377608 2024-03-23,05:28:41.000,83,11094859,13205,0,1711171720,12981.536547620002,297.9687689700004,53333.19480648 2024-03-23,05:28:42.000,83,11094863,13205,0,1711171721,12980.88986186,298.0322111400019,53332.517055840006 2024-03-23,05:28:43.000,83,11094827,13005,0,1711171722,12980.196021930002,298.1590954800049,53331.96507336001 2024-03-23,05:28:44.000,83,11094847,13325,0,1711171723,12979.488709379999,298.2789306900013,53331.31527120001 2024-03-23,05:28:45.000,83,11094791,13245,0,1711171724,12978.801605759996,298.37056938000023,53330.76328872001 2024-03-23,05:28:46.000,83,11094833,13285,0,1711171725,12978.101029519989,298.37056938000023,53330.13444792 2024-03-23,05:28:47.000,83,11094836,13045,0,1711171726,12977.42739851999,298.41286416000366,53329.56150408 2024-03-23,05:28:48.000,83,11094839,13685,0,1711171727,12976.672931799993,298.51155198000197,53328.89074056 2024-03-23,05:28:49.000,83,11094811,13005,0,1711171728,12976.080136519995,298.64548545000434,53328.35273232 2024-03-23,05:28:50.000,83,11094871,13165,0,1711171729,12975.521022790002,298.8358119600016,53327.654020320006 2024-03-23,05:28:51.000,83,11094793,13405,0,1711171730,12974.87433703,298.92745065000054,53327.102037840006 2024-03-23,05:28:52.000,83,11094848,13405,0,1711171731,12974.187233409997,298.8851558700044,53326.45223568001 2024-03-23,05:28:53.000,83,11094860,13365,0,1711171732,12973.60791074999,298.80761544000416,53325.81640776 2024-03-23,05:28:54.000,83,11094845,13685,0,1711171733,12973.196995839993,298.69482935999986,53325.20852832001 2024-03-23,05:28:55.000,83,11094837,13525,0,1711171734,12972.866916649997,298.4763063299979,53324.50981632001 2024-03-23,05:28:56.000,83,11094810,13405,0,1711171735,12972.711981519991,298.30007807999937,53323.915911120006 2024-03-23,05:28:57.000,83,11094848,13765,0,1711171736,12972.61093686999,298.2154885199998,53323.26610896001 2024-03-23,05:28:58.000,83,11094877,13445,0,1711171737,12972.482946979995,297.9969654899978,53322.64425528001 2024-03-23,05:28:59.000,83,11094828,13685,0,1711171738,12972.442529119995,297.6727055099982,53322.050350080004 2024-03-23,05:29:00.000,83,11094837,13485,0,1711171739,12972.503155909995,297.43303508999816,53321.400547920006 2024-03-23,05:29:01.000,83,11094875,13325,0,1711171740,12972.644618419996,297.13697163000325,53320.88350104 2024-03-23,05:29:02.000,83,11094858,13205,0,1711171741,12972.792817239992,296.819760780003,53320.31754432001 2024-03-23,05:29:03.000,83,11094866,13405,0,1711171742,12972.988170229997,296.48140254000464,53319.81447168001 2024-03-23,05:29:04.000,83,11094799,13205,0,1711171743,12973.311513109998,296.17124082000373,53319.28345056 2024-03-23,05:29:05.000,83,11094847,13485,0,1711171744,12973.66853753999,295.7200965000011,53318.75242944 2024-03-23,05:29:06.000,83,11094830,13605,0,1711171745,12974.119870310002,295.33239434999996,53318.27031816 2024-03-23,05:29:07.000,83,11094826,13165,0,1711171746,12974.524048909989,294.92354481000075,53317.85109096001 2024-03-23,05:29:08.000,83,11094841,13445,0,1711171747,12975.00906322999,294.56403918000433,53317.473786480004 2024-03-23,05:29:09.000,83,11094819,13365,0,1711171748,12975.541231720003,294.09879660000297,53317.10346912 2024-03-23,05:29:10.000,83,11094838,13685,0,1711171749,12976.134027,293.5912592399982,53316.69821616001 2024-03-23,05:29:11.000,83,11094800,13605,0,1711171750,12976.706613349997,293.1753605699996,53316.39078288001 2024-03-23,05:29:12.000,83,11094852,13405,0,1711171751,12977.29267232,292.6678232100021,53316.07636248001 2024-03-23,05:29:13.000,83,11094822,13445,0,1711171752,12977.845049739997,292.2942193199997,53315.78290344 2024-03-23,05:29:14.000,83,11094823,13365,0,1711171753,12978.255964649994,291.89241890999983,53315.45450880001 2024-03-23,05:29:15.000,83,11094868,13165,0,1711171754,12978.71403373,291.4694711100019,53315.28681792001 2024-03-23,05:29:16.000,83,11094793,13285,0,1711171755,12979.165366499998,291.0253759199986,53314.9654104 2024-03-23,05:29:17.000,83,11094802,13165,0,1711171756,12979.65038082,290.5671824700039,53314.72784832 2024-03-23,05:29:18.000,83,11094808,13685,0,1711171757,12980.216230860002,290.2217750999989,53314.504260480004 2024-03-23,05:29:19.000,83,11094805,13285,0,1711171758,12980.835971379995,289.85522034000314,53314.32259536 2024-03-23,05:29:20.000,83,11094853,13885,0,1711171759,12981.475920830002,289.5309603600035,53314.17586584 2024-03-23,05:29:21.000,83,11094875,13285,0,1711171760,12982.176497069995,289.1785038599992,53313.95926512 2024-03-23,05:29:22.000,83,11094853,12965,0,1711171761,12982.910754859993,288.7837525799987,53313.8824068 2024-03-23,05:29:23.000,83,11094854,13085,0,1711171762,12983.739320989996,288.5017873800025,53313.74965152 2024-03-23,05:29:24.000,83,11094839,13085,0,1711171763,12984.594832359995,288.2057239200003,53313.686767440005 2024-03-23,05:29:25.000,83,11094826,13405,0,1711171764,12985.403189559998,287.9942500199977,53313.59593488 2024-03-23,05:29:26.000,83,11094861,13285,0,1711171765,12986.211546760002,287.78982525000174,53313.62388336 2024-03-23,05:29:27.000,83,11094814,13605,0,1711171766,12987.00643134,287.70523569000216,53313.58196064 2024-03-23,05:29:28.000,83,11094864,13285,0,1711171767,12987.754161749988,287.5501548300017,53313.60990912001 2024-03-23,05:29:29.000,83,11094794,13485,0,1711171768,12988.44800168,287.3739265800032,53313.62388336 2024-03-23,05:29:30.000,83,11094865,13085,0,1711171769,12989.000379099998,287.24704224000016,53313.60990912001 2024-03-23,05:29:31.000,83,11094872,13405,0,1711171770,12989.43823924999,287.09901050999906,53313.65183184 2024-03-23,05:29:32.000,83,11094863,13125,0,1711171771,12989.822208919992,287.1201579000044,53313.67978032001 2024-03-23,05:29:33.000,83,11094840,13525,0,1711171772,12990.212914899988,287.13425616000313,53313.74965152 2024-03-23,05:29:34.000,83,11094848,13205,0,1711171773,12990.51604884999,287.1131087699978,53313.77760000001 2024-03-23,05:29:35.000,83,11094840,13445,0,1711171774,12990.79897386999,287.1201579000044,53313.805548480006 2024-03-23,05:29:36.000,83,11094873,13245,0,1711171775,12991.048217340001,287.06376486000227,53313.86843256 2024-03-23,05:29:37.000,83,11094879,13525,0,1711171776,12991.290724500002,286.96507704000396,53313.91035528 2024-03-23,05:29:38.000,83,11094863,13085,0,1711171777,12991.513022729989,286.8311435700016,53313.973239360006 2024-03-23,05:29:39.000,83,11094806,13485,0,1711171778,12991.667957859994,286.67606271000113,53314.022149200006 2024-03-23,05:29:40.000,83,11094848,13525,0,1711171779,12991.829629299995,286.5350801099994,53314.06407192001 2024-03-23,05:29:41.000,83,11094823,13285,0,1711171780,12991.94414657,286.40819577000366,53314.0570848 2024-03-23,05:29:42.000,83,11094920,13405,0,1711171781,12992.00477336,286.24606578000385,53314.16189160001 2024-03-23,05:29:43.000,83,11094828,13325,0,1711171782,12992.112554319996,286.0909849200034,53314.14791736 2024-03-23,05:29:44.000,83,11094845,13565,0,1711171783,12992.220335279992,285.98524796999845,53314.238749920005 2024-03-23,05:29:45.000,83,11094848,13605,0,1711171784,12992.294434689997,285.91475667000486,53314.25971128001 2024-03-23,05:29:46.000,83,11094849,13005,0,1711171785,12992.496523989998,285.8583636300027,53314.32259536 2024-03-23,05:29:47.000,83,11094841,13525,0,1711171786,12992.705349599993,285.91475667000486,53314.357530960006 2024-03-23,05:29:48.000,83,11094885,13325,0,1711171787,12992.772712699989,285.97114970999974,53314.46932488001 2024-03-23,05:29:49.000,83,11094840,13285,0,1711171788,12992.860284729999,285.98524796999845,53314.525221840006 2024-03-23,05:29:50.000,83,11094813,13165,0,1711171789,12992.92091152,286.06983752999804,53314.58810592 2024-03-23,05:29:51.000,83,11094847,13645,0,1711171790,12992.99501092999,286.1896727400017,53314.71387408001 2024-03-23,05:29:52.000,83,11094847,13445,0,1711171791,12993.08258296,286.3095079499981,53314.825668 2024-03-23,05:29:53.000,83,11094852,13325,0,1711171792,12993.2442544,286.4363922900011,53314.94444904 2024-03-23,05:29:54.000,83,11094826,13685,0,1711171793,12993.318353809991,286.59147315000155,53314.99335888 2024-03-23,05:29:55.000,83,11094854,13605,0,1711171794,12993.412662149996,286.7254066200039,53315.11912704001 2024-03-23,05:29:56.000,83,11094834,13805,0,1711171795,12993.574333589997,286.8804874800044,53315.15406264 2024-03-23,05:29:57.000,83,11094826,13125,0,1711171796,12993.830313369988,286.96507704000396,53315.35668912001 2024-03-23,05:29:58.000,83,11094816,13325,0,1711171797,12994.11323838999,287.0708139900016,53315.4894444 2024-03-23,05:29:59.000,83,11094850,13645,0,1711171798,12994.48373544,287.1201579000044,53315.65713528 2024-03-23,05:30:00.000,83,11094815,13405,0,1711171799,12994.860968799992,287.16950180999993,53315.866748880006 2024-03-23,05:30:01.000,83,11094864,13525,0,1711171800,12995.29209263999,287.204747460004,53316.06937536 2024-03-23,05:30:02.000,83,11094831,13645,0,1711171801,12995.830997439996,287.23294398000144,53316.30693744 2024-03-23,05:30:03.000,83,11094848,13285,0,1711171802,12996.383374859994,287.3034352800023,53316.49558968 2024-03-23,05:30:04.000,83,11094889,13205,0,1711171803,12996.949224899996,287.29638615000295,53316.73315176 2024-03-23,05:30:05.000,83,11094862,13725,0,1711171804,12997.562229109993,287.4162213599993,53316.991675200006 2024-03-23,05:30:06.000,83,11094862,13565,0,1711171805,12998.087661289996,287.50786004999827,53317.327056960006 2024-03-23,05:30:07.000,83,11094883,13725,0,1711171806,12998.565939300002,287.64179352000065,53317.61352888001 2024-03-23,05:30:08.000,83,11094845,13605,0,1711171807,12998.94990896999,287.7968743800011,53317.94192352 2024-03-23,05:30:09.000,83,11094888,13125,0,1711171808,12999.30019709,287.9942500199977,53318.22140832 2024-03-23,05:30:10.000,83,11094867,13445,0,1711171809,12999.556176869992,288.1916256600016,53318.6336484 2024-03-23,05:30:11.000,83,11094817,12925,0,1711171810,12999.731320929997,288.44539434000035,53318.89915896 2024-03-23,05:30:12.000,83,11094840,13405,0,1711171811,12999.805420340002,288.60752433000016,53319.2275536 2024-03-23,05:30:13.000,83,11094839,13245,0,1711171812,12999.879519749993,288.8471947500002,53319.541974 2024-03-23,05:30:14.000,83,11094837,13285,0,1711171813,12999.886256059988,289.10096342999896,53319.93325272001 2024-03-23,05:30:15.000,83,11094845,13245,0,1711171814,12999.859310819993,289.4252234099986,53320.21273752 2024-03-23,05:30:16.000,83,11094813,13525,0,1711171815,12999.744793550002,289.75653252000484,53320.492222320005 2024-03-23,05:30:17.000,83,11094841,13525,0,1711171816,12999.556176869992,290.0596451099991,53320.74375864 2024-03-23,05:30:18.000,83,11094854,12925,0,1711171817,12999.266515539995,290.3768559599994,53321.065166160006 2024-03-23,05:30:19.000,83,11094878,13405,0,1711171818,12998.90949110999,290.6799685500009,53321.36561232 2024-03-23,05:30:20.000,83,11094869,13245,0,1711171819,12998.512048819997,290.8984915800029,53321.61016152001 2024-03-23,05:30:21.000,83,11094849,13485,0,1711171820,12998.208914869996,291.046523310004,53321.847723599996 2024-03-23,05:30:22.000,83,11094811,12925,0,1711171821,12997.83168150999,291.2086533000038,53322.08528568 2024-03-23,05:30:23.000,83,11094843,13445,0,1711171822,12997.508338629988,291.3566850300049,53322.28092504001 2024-03-23,05:30:24.000,83,11094850,13565,0,1711171823,12997.131105269997,291.5188150200047,53322.4416288 2024-03-23,05:30:25.000,83,11094876,13125,0,1711171824,12996.84144394,291.6668467499985,53322.66521664001 2024-03-23,05:30:26.000,83,11094824,13445,0,1711171825,12996.504628439994,291.7020924000026,53322.80495904 2024-03-23,05:30:27.000,83,11094834,12805,0,1711171826,12996.201494489993,291.70914153000194,53323.00059840001 2024-03-23,05:30:28.000,83,11094840,13285,0,1711171827,12995.864678990001,291.64569936000044,53323.077456720006 2024-03-23,05:30:29.000,83,11094836,13285,0,1711171828,12995.6019629,291.5540606700015,53323.16828928001 2024-03-23,05:30:30.000,83,11094874,13885,0,1711171829,12995.285356329994,291.4553728500032,53323.28707032001 2024-03-23,05:30:31.000,83,11094900,13245,0,1711171830,12994.955277139998,291.39897981000104,53323.37091576 2024-03-23,05:30:32.000,83,11094892,13565,0,1711171831,12994.557834849991,291.3848815500023,53323.45476120001 2024-03-23,05:30:33.000,83,11094861,13685,0,1711171832,12994.1199747,291.44127459000447,53323.54559376 2024-03-23,05:30:34.000,83,11094854,13125,0,1711171833,12993.648433000002,291.4694711100019,53323.51764528 2024-03-23,05:30:35.000,83,11094864,13525,0,1711171834,12993.21730915999,291.4483237200038,53323.54559376 2024-03-23,05:30:36.000,83,11094809,13445,0,1711171835,12992.806394249994,291.41307806999976,53323.57354224001 2024-03-23,05:30:37.000,83,11094849,13125,0,1711171836,12992.348325170002,291.4060289400004,53323.60149072001 2024-03-23,05:30:38.000,83,11094828,13325,0,1711171837,12991.870047159995,291.3707832900036,53323.57354224001 2024-03-23,05:30:39.000,83,11094898,13565,0,1711171838,12991.351351290003,291.30029199000273,53323.524632399996 2024-03-23,05:30:40.000,83,11094830,13405,0,1711171839,12990.80571018,291.32848851000017,53323.4896968 2024-03-23,05:30:41.000,83,11094836,13205,0,1711171840,12990.118606559998,291.30029199000273,53323.3499544 2024-03-23,05:30:42.000,83,11094782,13245,0,1711171841,12989.290040429994,291.2227515600025,53323.30104456 2024-03-23,05:30:43.000,83,11094833,13605,0,1711171842,12988.38737489,291.05357244000334,53323.126366560005 2024-03-23,05:30:44.000,83,11094825,13605,0,1711171843,12987.457764109997,291.0112776599999,53322.98662416 2024-03-23,05:30:45.000,83,11094838,13245,0,1711171844,12986.635934289989,290.9125898400016,53322.79797192 2024-03-23,05:30:46.000,83,11094833,13205,0,1711171845,12985.68611458,290.7857054999986,53322.574384080006 2024-03-23,05:30:47.000,83,11094866,13125,0,1711171846,12984.70261331999,290.65882116000284,53322.34380912 2024-03-23,05:30:48.000,83,11094849,13125,0,1711171847,12983.645012649991,290.54603507999855,53322.00842736 2024-03-23,05:30:49.000,83,11094883,13525,0,1711171848,12982.654775080002,290.3980033500047,53321.714968320004 2024-03-23,05:30:50.000,83,11094804,13525,0,1711171849,12981.637592270003,290.257020750003,53321.330676720005 2024-03-23,05:30:51.000,83,11094830,13205,0,1711171850,12980.606936839999,290.1230872800006,53320.95337224 2024-03-23,05:30:52.000,83,11094796,13325,0,1711171851,12979.596490339994,289.93980990000273,53320.54811928 2024-03-23,05:30:53.000,83,11094829,13325,0,1711171852,12978.619725389995,289.6648938299986,53320.066008 2024-03-23,05:30:54.000,83,11094826,13245,0,1711171853,12977.649696749992,289.41112514999986,53319.555948240006 2024-03-23,05:30:55.000,83,11094815,13285,0,1711171854,12976.773976449993,289.18555298999854,53319.01095288 2024-03-23,05:30:56.000,83,11094826,13445,0,1711171855,12975.878047219994,288.9106369200017,53318.50788024 2024-03-23,05:30:57.000,83,11094837,13325,0,1711171856,12975.00906322999,288.60752433000016,53317.96987200001 2024-03-23,05:30:58.000,83,11094832,13325,0,1711171857,12974.133342929992,288.1916256600016,53317.4109024 2024-03-23,05:30:59.000,83,11094834,12885,0,1711171858,12973.237413699993,287.7475304699983,53316.77507448001 2024-03-23,05:31:00.000,83,11094851,13445,0,1711171859,12972.47621067,287.31048441000166,53316.181169280004 2024-03-23,05:31:01.000,83,11094894,13125,0,1711171860,12971.849733839997,286.8240944400022,53315.52438000001 2024-03-23,05:31:02.000,83,11094832,13685,0,1711171861,12971.31756535,286.2249183899985,53314.95143616001 2024-03-23,05:31:03.000,83,11094804,13525,0,1711171862,12970.825814719989,285.5975458200046,53314.28067264001 2024-03-23,05:31:04.000,83,11094864,13165,0,1711171863,12970.401427190001,284.8291906500017,53313.58894776001 2024-03-23,05:31:05.000,83,11094874,13445,0,1711171864,12970.105029549995,283.9903441799979,53312.98106832 2024-03-23,05:31:06.000,83,11094854,13085,0,1711171865,12969.902940249995,283.1162520600046,53312.33126616 2024-03-23,05:31:07.000,83,11094867,13245,0,1711171866,12969.761477739994,282.17871777000255,53311.75832232 2024-03-23,05:31:08.000,83,11094855,13605,0,1711171867,12969.593069989998,281.2552817399992,53311.18537848 2024-03-23,05:31:09.000,83,11094846,12765,0,1711171868,12969.417925929993,280.3318457100031,53310.57749904 2024-03-23,05:31:10.000,83,11094863,13245,0,1711171869,12969.269727109997,279.4295570699978,53309.96961960001 2024-03-23,05:31:11.000,83,11094857,13445,0,1711171870,12969.202364010001,278.5625140800039,53309.41763712001 2024-03-23,05:31:12.000,83,11094839,13285,0,1711171871,12969.236045559992,277.78710978000163,53308.88661600001 2024-03-23,05:31:13.000,83,11094864,13405,0,1711171872,12969.283199730002,277.00465635,53308.3975176 2024-03-23,05:31:14.000,83,11094862,13045,0,1711171873,12969.364035450002,276.215153789999,53307.90143208 2024-03-23,05:31:15.000,83,11094874,13365,0,1711171874,12969.384244380002,275.5243390500036,53307.50316624001 2024-03-23,05:31:16.000,83,11094854,13485,0,1711171875,12969.424662240002,274.78418039999815,53307.04201632001 2024-03-23,05:31:17.000,83,11094868,13525,0,1711171876,12969.492025339998,274.1497587000049,53306.69964744 2024-03-23,05:31:18.000,83,11094843,13445,0,1711171877,12969.545915819988,273.5787791699986,53306.3363172 2024-03-23,05:31:19.000,83,11094798,13165,0,1711171878,12969.593069989998,273.12763485000323,53306.03587104001 2024-03-23,05:31:20.000,83,11094822,13245,0,1711171879,12969.552652129998,272.71173618000466,53305.72145064 2024-03-23,05:31:21.000,83,11094830,13285,0,1711171880,12969.492025339998,272.3804270699984,53305.4279916 2024-03-23,05:31:22.000,83,11094862,13525,0,1711171881,12969.451607479998,272.14075664999837,53305.16248104 2024-03-23,05:31:23.000,83,11094884,13285,0,1711171882,12969.370771759997,271.9081353599977,53304.94588032 2024-03-23,05:31:24.000,83,11094811,13405,0,1711171883,12969.249518179997,271.7671527600032,53304.6594084 2024-03-23,05:31:25.000,83,11094885,13125,0,1711171884,12969.121528290001,271.68256320000364,53304.533640240006 2024-03-23,05:31:26.000,83,11094800,13365,0,1711171885,12968.926175299996,271.65436667999893,53304.3799236 2024-03-23,05:31:27.000,83,11094849,13285,0,1711171886,12968.69714076,271.6402684200002,53304.198258480006 2024-03-23,05:31:28.000,83,11094858,13205,0,1711171887,12968.454633599998,271.65436667999893,53303.97467064 2024-03-23,05:31:29.000,83,11094830,13405,0,1711171888,12968.245807990003,271.7389562399985,53303.911786560006 2024-03-23,05:31:30.000,83,11094817,13125,0,1711171889,12968.124554410002,271.86584058000153,53303.76505704001 2024-03-23,05:31:31.000,83,11094810,13245,0,1711171890,12967.983091900001,272.0138723100026,53303.64627600001 2024-03-23,05:31:32.000,83,11094905,13845,0,1711171891,12967.915728799991,272.14075664999837,53303.5414692 2024-03-23,05:31:33.000,83,11094815,13165,0,1711171892,12967.794475219991,272.27469012000074,53303.49255936 2024-03-23,05:31:34.000,83,11094851,13365,0,1711171893,12967.71363949999,272.37337793999905,53303.3667912 2024-03-23,05:31:35.000,83,11094849,13405,0,1711171894,12967.65974902,272.43682011000055,53303.35281696001 2024-03-23,05:31:36.000,83,11094858,13165,0,1711171895,12967.646276399995,272.54960619000485,53303.24801016 2024-03-23,05:31:37.000,83,11094853,13285,0,1711171896,12967.63954009,272.70468704999803,53303.20608744 2024-03-23,05:31:38.000,83,11094841,13645,0,1711171897,12967.747321049996,272.8879644300032,53303.17813896 2024-03-23,05:31:39.000,83,11094817,13445,0,1711171898,12967.929201419996,273.15583137000067,53303.19910032 2024-03-23,05:31:40.000,83,11094841,13165,0,1711171899,12968.104345480002,273.4096000499994,53303.19910032 2024-03-23,05:31:41.000,83,11094858,13365,0,1711171900,12968.212126439998,273.6281230800014,53303.20608744 2024-03-23,05:31:42.000,83,11094785,13325,0,1711171901,12968.454633599998,273.839596980004,53303.20608744 2024-03-23,05:31:43.000,83,11094817,13245,0,1711171902,12968.64998658999,274.0369726200006,53303.241023040006 2024-03-23,05:31:44.000,83,11094886,13205,0,1711171903,12968.946384229996,274.3259869500034,53303.25499728 2024-03-23,05:31:45.000,83,11094832,13565,0,1711171904,12969.182155080001,274.52336259000003,53303.37377832 2024-03-23,05:31:46.000,83,11094868,13085,0,1711171905,12969.492025339998,274.6925417099992,53303.41570104 2024-03-23,05:31:47.000,83,11094849,13285,0,1711171906,12969.82884083999,274.854671699999,53303.46461088 2024-03-23,05:31:48.000,83,11094852,13645,0,1711171907,12970.145447409996,274.9533595200046,53303.59037904 2024-03-23,05:31:49.000,83,11094864,13125,0,1711171908,12970.448581359997,274.96040865000396,53303.66723736001 2024-03-23,05:31:50.000,83,11094834,13525,0,1711171909,12970.839287339993,274.9533595200046,53303.82794112 2024-03-23,05:31:51.000,83,11094839,13405,0,1711171910,12971.17610284,274.88286822000373,53303.960696400005 2024-03-23,05:31:52.000,83,11094860,13285,0,1711171911,12971.512918339991,274.81237692000286,53304.079477440006 2024-03-23,05:31:53.000,83,11094844,13165,0,1711171912,12971.930569559998,274.74893475000135,53304.25415544 2024-03-23,05:31:54.000,83,11094812,13565,0,1711171913,12972.37516602,274.65024693000305,53304.40787208001 2024-03-23,05:31:55.000,83,11094870,13325,0,1711171914,12972.900598200002,274.55155911000475,53304.57556296001 2024-03-23,05:31:56.000,83,11094825,13205,0,1711171915,12973.452975619999,274.42467477000173,53304.82011216001 2024-03-23,05:31:57.000,83,11094849,13285,0,1711171916,12973.964935179996,274.3118886900047,53304.99479016 2024-03-23,05:31:58.000,83,11094830,13525,0,1711171917,12974.510576289998,274.1850043500017,53305.218378 2024-03-23,05:31:59.000,83,11094872,13565,0,1711171918,12975.110107879991,273.96648131999973,53305.400043120004 2024-03-23,05:32:00.000,83,11094875,13365,0,1711171919,12975.709639469998,273.76205655000376,53305.67952792001 2024-03-23,05:32:01.000,83,11094819,13125,0,1711171920,12976.31590737,273.5646809099999,53305.93106424 2024-03-23,05:32:02.000,83,11094850,13525,0,1711171921,12976.962593129989,273.42369830999814,53306.17561344 2024-03-23,05:32:03.000,83,11094853,13565,0,1711171922,12977.55538841,273.24042093000025,53306.427149760006 2024-03-23,05:32:04.000,83,11094878,13125,0,1711171923,12978.242492029989,273.1205857200039,53306.7206088 2024-03-23,05:32:05.000,83,11094862,13125,0,1711171924,12978.862232549996,272.99370138000086,53307.00708072 2024-03-23,05:32:06.000,83,11094840,13605,0,1711171925,12979.455027829994,272.83157139000105,53307.32848824 2024-03-23,05:32:07.000,83,11094822,13285,0,1711171926,12979.993932630001,272.68353965999995,53307.61496016 2024-03-23,05:32:08.000,83,11094866,13125,0,1711171927,12980.539573739989,272.58485184000165,53307.92938056001 2024-03-23,05:32:09.000,83,11094825,13405,0,1711171928,12980.896598169995,272.45796749999863,53308.24380096001 2024-03-23,05:32:10.000,83,11094892,13485,0,1711171929,12981.294040460001,272.4509183699993,53308.61411832 2024-03-23,05:32:11.000,83,11094855,13125,0,1711171930,12981.475920830002,272.4720657600046,53308.942512960006 2024-03-23,05:32:12.000,83,11094854,13325,0,1711171931,12981.583701789998,272.50026228000206,53309.22898488001 2024-03-23,05:32:13.000,83,11094886,13245,0,1711171932,12981.718427989988,272.57075358000293,53309.543405280005 2024-03-23,05:32:14.000,83,11094861,13125,0,1711171933,12981.758845849989,272.64829401000316,53309.8648128 2024-03-23,05:32:15.000,83,11094871,13885,0,1711171934,12981.651064889993,272.73288357000274,53310.165258960005 2024-03-23,05:32:16.000,83,11094835,13205,0,1711171935,12981.583701789998,272.7610800900002,53310.47269224001 2024-03-23,05:32:17.000,83,11094861,13525,0,1711171936,12981.428766659992,272.74698183000146,53310.7032672 2024-03-23,05:32:18.000,83,11094833,13605,0,1711171937,12981.240149979996,272.71173618000466,53310.98973912 2024-03-23,05:32:19.000,83,11094846,13205,0,1711171938,12980.98417019999,272.66944140000123,53311.24826256 2024-03-23,05:32:20.000,83,11094833,13165,0,1711171939,12980.687772559999,272.74698183000146,53311.44390192 2024-03-23,05:32:21.000,83,11094907,13045,0,1711171940,12980.337484440002,272.8174731300023,53311.69543824001 2024-03-23,05:32:22.000,83,11094811,13285,0,1711171941,12979.85247012,272.91616095000063,53311.891077600005 2024-03-23,05:32:23.000,83,11094857,13405,0,1711171942,12979.394401039994,272.9655048600034,53312.02383288 2024-03-23,05:32:24.000,83,11094819,13325,0,1711171943,12978.855496240001,273.02894702999765,53312.0657556 2024-03-23,05:32:25.000,83,11094824,13445,0,1711171944,12978.208810479999,273.12763485000323,53312.177549520005 2024-03-23,05:32:26.000,83,11094846,13565,0,1711171945,12977.589069959991,273.2756665800043,53312.28235632 2024-03-23,05:32:27.000,83,11094891,13165,0,1711171946,12976.942384199989,273.4589439600022,53312.345240400005 2024-03-23,05:32:28.000,83,11094842,13405,0,1711171947,12976.369797849991,273.5576317800005,53312.32427904 2024-03-23,05:32:29.000,83,11094820,13445,0,1711171948,12975.777002569994,273.59992656000395,53312.35222752 2024-03-23,05:32:30.000,83,11094880,13165,0,1711171949,12975.204416219996,273.53648439000244,53312.296330560006 2024-03-23,05:32:31.000,83,11094865,13565,0,1711171950,12974.64530248999,273.5646809099999,53312.26139496 2024-03-23,05:32:32.000,83,11094841,13205,0,1711171951,12974.092925069992,273.55058265000116,53312.17056240001 2024-03-23,05:32:33.000,83,11094856,13445,0,1711171952,12973.439502999994,273.43779657000414,53312.09370408 2024-03-23,05:32:34.000,83,11094833,13245,0,1711171953,12972.765871999996,273.4096000499994,53311.91902608 2024-03-23,05:32:35.000,83,11094789,13325,0,1711171954,12971.970987419998,273.4096000499994,53311.70242536 2024-03-23,05:32:36.000,83,11094826,13325,0,1711171955,12971.25693856,273.35320701000455,53311.53473448 2024-03-23,05:32:37.000,83,11094850,13645,0,1711171956,12970.495735529992,273.26156831999833,53311.34608224 2024-03-23,05:32:38.000,83,11094883,13445,0,1711171957,12969.74800511999,273.19107702000474,53311.07358456001 2024-03-23,05:32:39.000,83,11094900,13285,0,1711171958,12968.993538399991,273.15583137000067,53310.80108688 2024-03-23,05:32:40.000,83,11094852,13445,0,1711171959,12968.239071679993,273.0994383299985,53310.55653768 2024-03-23,05:32:41.000,83,11094863,13405,0,1711171960,12967.403769239994,273.09238919999916,53310.20019456 2024-03-23,05:32:42.000,83,11094852,13725,0,1711171961,12966.58193942,273.1699296299994,53309.8648128 2024-03-23,05:32:43.000,83,11094846,13285,0,1711171962,12965.564756610001,273.2122244100028,53309.52943104 2024-03-23,05:32:44.000,83,11094842,13685,0,1711171963,12964.601464279993,273.2474700599996,53309.110203840006 2024-03-23,05:32:45.000,83,11094813,13165,0,1711171964,12963.671853499989,273.254519189999,53308.73289936 2024-03-23,05:32:46.000,83,11094856,13525,0,1711171965,12962.870232609996,273.2756665800043,53308.29271080001 2024-03-23,05:32:47.000,83,11094897,13365,0,1711171966,12962.122502199993,273.2756665800043,53307.866496480005 2024-03-23,05:32:48.000,83,11094808,13285,0,1711171967,12961.62401526,273.30386310000176,53307.47521776001 2024-03-23,05:32:49.000,83,11094883,13325,0,1711171968,12961.300672379999,273.26156831999833,53307.01406784 2024-03-23,05:32:50.000,83,11094853,13045,0,1711171969,12961.085110459993,273.2333718000009,53306.61580200001 2024-03-23,05:32:51.000,83,11094815,13485,0,1711171970,12960.909966400002,273.22632267000154,53306.17561344 2024-03-23,05:32:52.000,83,11094858,13365,0,1711171971,12960.775240199997,273.28976484000304,53305.79132184 2024-03-23,05:32:53.000,83,11094895,13365,0,1711171972,12960.674195549997,273.3179613600005,53305.44895296 2024-03-23,05:32:54.000,83,11094865,13365,0,1711171973,12960.640513999992,273.2756665800043,53305.07164848 2024-03-23,05:32:55.000,83,11094858,13205,0,1711171974,12960.579887209991,273.19107702000474,53304.71530536 2024-03-23,05:32:56.000,83,11094856,13245,0,1711171975,12960.633777689996,273.17697875999875,53304.37293648 2024-03-23,05:32:57.000,83,11094848,13205,0,1711171976,12960.633777689996,273.0853400699998,53304.0655032 2024-03-23,05:32:58.000,83,11094867,13285,0,1711171977,12960.613568759996,273.12763485000323,53303.79999264 2024-03-23,05:32:59.000,83,11094890,13205,0,1711171978,12960.680931859992,273.14173311000195,53303.471598 2024-03-23,05:33:00.000,83,11094840,13605,0,1711171979,12960.714613409997,273.2122244100028,53303.18512608001 2024-03-23,05:33:01.000,83,11094805,13125,0,1711171980,12960.687668170001,273.1981261500041,53302.9126284 2024-03-23,05:33:02.000,83,11094872,13005,0,1711171981,12960.633777689996,273.1205857200039,53302.64711784 2024-03-23,05:33:03.000,83,11094837,13525,0,1711171982,12960.674195549997,272.90911182000127,53302.4584656 2024-03-23,05:33:04.000,83,11094826,13605,0,1711171983,12960.808921750002,272.58485184000165,53302.22090352 2024-03-23,05:33:05.000,83,11094810,13165,0,1711171984,12961.037956289998,272.28878837999946,53302.046225520004 2024-03-23,05:33:06.000,83,11094864,13405,0,1711171985,12961.307408689994,271.9504301400011,53301.80866344 2024-03-23,05:33:07.000,83,11094826,13125,0,1711171986,12961.529706919995,271.6261701600015,53301.64795968 2024-03-23,05:33:08.000,83,11094870,13005,0,1711171987,12961.859786109992,271.1115836700046,53301.4802688 2024-03-23,05:33:09.000,83,11094842,13365,0,1711171988,12962.122502199993,270.6533902200026,53301.34052640001 2024-03-23,05:33:10.000,83,11094815,13165,0,1711171989,12962.459317699999,270.3502776300011,53301.20777112 2024-03-23,05:33:11.000,83,11094798,12965,0,1711171990,12962.728770099995,270.0824106900036,53301.061041600005 2024-03-23,05:33:12.000,83,11094825,13005,0,1711171991,12963.011695119996,269.94142809000186,53301.01911888 2024-03-23,05:33:13.000,83,11094856,13125,0,1711171992,12963.240729659992,269.8356911400042,53300.91431208001 2024-03-23,05:33:14.000,83,11094838,13125,0,1711171993,12963.449555269988,269.7511015800046,53300.90732496 2024-03-23,05:33:15.000,83,11094885,13445,0,1711171994,12963.436082649998,269.7511015800046,53300.81649240001 2024-03-23,05:33:16.000,83,11094844,13685,0,1711171995,12963.503445749993,269.77929810000205,53300.774569680005 2024-03-23,05:33:17.000,83,11094839,13365,0,1711171996,12963.442818959993,269.86388766000164,53300.70469848 2024-03-23,05:33:18.000,83,11094818,13285,0,1711171997,12963.422610029993,269.983722869998,53300.725659840005 2024-03-23,05:33:19.000,83,11094865,13125,0,1711171998,12963.476500509998,270.14585285999783,53300.64880152001 2024-03-23,05:33:20.000,83,11094833,13165,0,1711171999,12963.611226709989,270.37142501999915,53300.557968960005 2024-03-23,05:33:21.000,83,11094820,13205,0,1711172000,12963.82005232,270.5124076200009,53300.56495608 2024-03-23,05:33:22.000,83,11094854,13405,0,1711172001,12964.12318627,270.61814456999855,53300.53002048001 2024-03-23,05:33:23.000,83,11094816,13205,0,1711172002,12964.486947010002,270.6745376100007,53300.59290456 2024-03-23,05:33:24.000,83,11094836,13525,0,1711172003,12964.884389299994,270.660439350002,53300.59989168001 2024-03-23,05:33:25.000,83,11094831,13085,0,1711172004,12965.227941109995,270.71683239000413,53300.6418144 2024-03-23,05:33:26.000,83,11094835,13245,0,1711172005,12965.645592330002,270.86486411999795,53300.69771136001 2024-03-23,05:33:27.000,83,11094828,13085,0,1711172006,12966.022825689994,270.99174846000096,53300.76758256001 2024-03-23,05:33:28.000,83,11094858,13405,0,1711172007,12966.568466799996,271.12568193000334,53300.83745376001 2024-03-23,05:33:29.000,83,11094815,13205,0,1711172008,12967.040008499993,271.1468293200014,53300.9212992 2024-03-23,05:33:30.000,83,11094900,13285,0,1711172009,12967.63954009,271.07633802000055,53301.026106 2024-03-23,05:33:31.000,83,11094892,13285,0,1711172010,12968.185181200002,271.0199449799984,53301.11693856 2024-03-23,05:33:32.000,83,11094857,13525,0,1711172011,12968.81839434,270.9494536800048,53301.28462944 2024-03-23,05:33:33.000,83,11094819,13605,0,1711172012,12969.397716999993,270.8719132500046,53301.41738472001 2024-03-23,05:33:34.000,83,11094850,13525,0,1711172013,12969.963567039995,270.76617629999964,53301.57808848 2024-03-23,05:33:35.000,83,11094886,13125,0,1711172014,12970.414899809992,270.6533902200026,53301.78770208 2024-03-23,05:33:36.000,83,11094818,13245,0,1711172015,12970.785396859988,270.5265058799996,53301.948405840005 2024-03-23,05:33:37.000,83,11094855,13085,0,1711172016,12971.081794499994,270.4066706700032,53302.17898080001 2024-03-23,05:33:38.000,83,11094815,13445,0,1711172017,12971.344510589995,270.2445406800034,53302.29077472 2024-03-23,05:33:39.000,83,11094816,13365,0,1711172018,12971.485973099996,270.1317545999991,53302.44449136001 2024-03-23,05:33:40.000,83,11094849,13485,0,1711172019,12971.587017749996,269.97667373999866,53302.619169360005 2024-03-23,05:33:41.000,83,11094881,13365,0,1711172020,12971.647644539997,269.77929810000205,53302.77987312001 2024-03-23,05:33:42.000,83,11094888,13325,0,1711172021,12971.768898119997,269.5889715900048,53302.954551120005 2024-03-23,05:33:43.000,83,11094872,13125,0,1711172022,12971.869942769998,269.3915959500009,53303.14320336001 2024-03-23,05:33:44.000,83,11094841,13285,0,1711172023,12972.051823139998,269.1448764000015,53303.289932880005 2024-03-23,05:33:45.000,83,11094862,13645,0,1711172024,12972.098977309994,268.8206164200019,53303.41570104 2024-03-23,05:33:46.000,83,11094831,13365,0,1711172025,12972.125922549989,268.60209338999994,53303.56941768001 2024-03-23,05:33:47.000,83,11094885,13605,0,1711172026,12972.058559449993,268.33422645000246,53303.71614720001 2024-03-23,05:33:48.000,83,11094801,13485,0,1711172027,12972.018141589993,268.052261249999,53303.841915360004 2024-03-23,05:33:49.000,83,11094882,13005,0,1711172028,12972.031614209998,267.7420995299981,53303.98165776001 2024-03-23,05:33:50.000,83,11094848,13405,0,1711172029,12972.058559449993,267.389643030001,53304.0655032 2024-03-23,05:33:51.000,83,11094856,13405,0,1711172030,12972.038350519993,267.02308826999797,53304.14934864001 2024-03-23,05:33:52.000,83,11094898,13645,0,1711172031,12972.078768379994,266.66358264000155,53304.21921984001 2024-03-23,05:33:53.000,83,11094828,13445,0,1711172032,12972.173076719999,266.30407700999785,53304.2751168 2024-03-23,05:33:54.000,83,11094863,13205,0,1711172033,12972.193285649999,266.029160940001,53304.393897840004 2024-03-23,05:33:55.000,83,11094866,13165,0,1711172034,12972.22696719999,265.73309747999883,53304.48473040001 2024-03-23,05:33:56.000,83,11094824,13845,0,1711172035,12972.20675826999,265.458181410002,53304.631459920005 2024-03-23,05:33:57.000,83,11094836,13445,0,1711172036,12972.173076719999,265.1973636000039,53304.701331120006 2024-03-23,05:33:58.000,83,11094836,13405,0,1711172037,12972.159604099994,264.87310362000426,53304.80613792 2024-03-23,05:33:59.000,83,11094872,13205,0,1711172038,12972.058559449993,264.57704016000207,53304.91094472001 2024-03-23,05:34:00.000,83,11094841,13445,0,1711172039,12971.923833250003,264.3444188700014,53304.9738288 2024-03-23,05:34:01.000,83,11094840,13605,0,1711172040,12971.842997530002,264.10474845000135,53305.12754544001 2024-03-23,05:34:02.000,83,11094800,13405,0,1711172041,12971.728480259997,263.9496675900009,53305.19042952 2024-03-23,05:34:03.000,83,11094870,13325,0,1711172042,12971.580281440001,263.67475152000407,53305.253313600006 2024-03-23,05:34:04.000,83,11094855,13365,0,1711172043,12971.432082619991,263.4068845799993,53305.31619768 2024-03-23,05:34:05.000,83,11094847,13485,0,1711172044,12971.223257009995,263.17426328999863,53305.33715904 2024-03-23,05:34:06.000,83,11094796,13365,0,1711172045,12970.953804609999,262.9134454800005,53305.45594008 2024-03-23,05:34:07.000,83,11094822,13285,0,1711172046,12970.623725420002,262.59623463000025,53305.50484992 2024-03-23,05:34:08.000,83,11094868,13325,0,1711172047,12970.212810509991,262.3072203000047,53305.55375976 2024-03-23,05:34:09.000,83,11094862,13405,0,1711172048,12969.781686669994,261.9829603199978,53305.60965672001 2024-03-23,05:34:10.000,83,11094852,13445,0,1711172049,12969.350562829997,261.6234546900014,53305.58170824001 2024-03-23,05:34:11.000,83,11094875,13365,0,1711172050,12968.91270267999,261.2780473200037,53305.6026696 2024-03-23,05:34:12.000,83,11094857,13445,0,1711172051,12968.582623489994,260.86919778000447,53305.62363096 2024-03-23,05:34:13.000,83,11094851,13325,0,1711172052,12968.212126439998,260.587232580001,53305.567734000004 2024-03-23,05:34:14.000,83,11094874,13565,0,1711172053,12967.787738909996,260.3052673800048,53305.539785520006 2024-03-23,05:34:15.000,83,11094818,13445,0,1711172054,12967.316197209999,260.0303513100007,53305.50484992 2024-03-23,05:34:16.000,83,11094841,13365,0,1711172055,12966.837919199992,259.74133697999787,53305.48388856 2024-03-23,05:34:17.000,83,11094830,13365,0,1711172056,12966.487631079995,259.49461742999847,53305.4279916 2024-03-23,05:34:18.000,83,11094852,13285,0,1711172057,12966.164288199994,259.2478978799991,53305.40703024 2024-03-23,05:34:19.000,83,11094889,13805,0,1711172058,12965.780318529993,259.05052224000246,53305.40703024 2024-03-23,05:34:20.000,83,11094833,13245,0,1711172059,12965.423294100001,258.83904833999986,53305.37908176 2024-03-23,05:34:21.000,83,11094833,13125,0,1711172060,12965.106687529995,258.59232879000047,53305.32318480001 2024-03-23,05:34:22.000,83,11094833,12965,0,1711172061,12964.897861919999,258.36675662999914,53305.29523632001 2024-03-23,05:34:23.000,83,11094842,13325,0,1711172062,12964.749663099989,258.20462663999933,53305.26728784 2024-03-23,05:34:24.000,83,11094848,13565,0,1711172063,12964.662091069993,258.0072510000027,53305.26030072 2024-03-23,05:34:25.000,83,11094864,13285,0,1711172064,12964.662091069993,257.8169244899982,53305.302223440005 2024-03-23,05:34:26.000,83,11094874,13365,0,1711172065,12964.648618449988,257.6547944999984,53305.28126208 2024-03-23,05:34:27.000,83,11094838,13485,0,1711172066,12964.601464279993,257.5490575500007,53305.351133280004 2024-03-23,05:34:28.000,83,11094883,13405,0,1711172067,12964.601464279993,257.51381190000393,53305.400043120004 2024-03-23,05:34:29.000,83,11094804,13165,0,1711172068,12964.520628559992,257.5561066800001,53305.45594008 2024-03-23,05:34:30.000,83,11094892,13125,0,1711172069,12964.419583909992,257.62659798000095,53305.518824160004 2024-03-23,05:34:31.000,83,11094839,13645,0,1711172070,12964.332011879997,257.6336471100003,53305.61664384 2024-03-23,05:34:32.000,83,11094857,13405,0,1711172071,12964.204021990001,257.7675805800027,53305.6725408 2024-03-23,05:34:33.000,83,11094831,13765,0,1711172072,12964.04235055,257.7957771000001,53305.742412 2024-03-23,05:34:34.000,83,11094861,13485,0,1711172073,12963.867206489995,257.85921927000163,53305.88914152 2024-03-23,05:34:35.000,83,11094805,13285,0,1711172074,12963.671853499989,257.9297105700025,53305.96599984001 2024-03-23,05:34:36.000,83,11094840,13085,0,1711172075,12963.382192169993,258.0283983900008,53306.00792256 2024-03-23,05:34:37.000,83,11094858,13445,0,1711172076,12963.031904049996,258.18347925000126,53306.09875512 2024-03-23,05:34:38.000,83,11094862,12725,0,1711172077,12962.486262939994,258.34560924000107,53306.13369072001 2024-03-23,05:34:39.000,83,11094860,13325,0,1711172078,12961.785686700001,258.5429848799977,53306.14766496 2024-03-23,05:34:40.000,83,11094852,13605,0,1711172079,12961.145737249994,258.7474096500009,53306.16862632 2024-03-23,05:34:41.000,83,11094847,13245,0,1711172080,12960.32390743,258.98708007000096,53306.189587680004 2024-03-23,05:34:42.000,83,11094849,13525,0,1711172081,12959.522286539992,259.1633083199995,53306.140677840005 2024-03-23,05:34:43.000,83,11094870,13565,0,1711172082,12958.660038859998,259.36773309000273,53305.99394832001 2024-03-23,05:34:44.000,83,11094840,13085,0,1711172083,12957.79779117999,259.57920698999806,53305.93805136 2024-03-23,05:34:45.000,83,11094872,13205,0,1711172084,12956.861444089991,259.8329756700041,53305.8122832 2024-03-23,05:34:46.000,83,11094841,13365,0,1711172085,12955.884679139992,260.12198999999964,53305.64459232 2024-03-23,05:34:47.000,83,11094885,13525,0,1711172086,12954.914650500003,260.39690607000375,53305.45594008 2024-03-23,05:34:48.000,83,11094865,13325,0,1711172087,12953.924412929999,260.5660851900029,53305.17645528001 2024-03-23,05:34:49.000,83,11094844,12805,0,1711172088,12952.934175359995,260.74231344000145,53304.93190608 2024-03-23,05:34:50.000,83,11094857,13285,0,1711172089,12951.98435564999,260.9326399499987,53304.701331120006 2024-03-23,05:34:51.000,83,11094803,13165,0,1711172090,12950.967172839992,261.18640863000473,53304.393897840004 2024-03-23,05:34:52.000,83,11094815,13485,0,1711172091,12950.051034679993,261.4049316599994,53304.08646456 2024-03-23,05:34:53.000,83,11094870,13245,0,1711172092,12949.000170319989,261.63050382000074,53303.695185840006 2024-03-23,05:34:54.000,83,11094849,13165,0,1711172093,12948.00993275,261.7362407699984,53303.34582984 2024-03-23,05:34:55.000,83,11094797,12965,0,1711172094,12946.898441599995,261.820830329998,53302.9824996 2024-03-23,05:34:56.000,83,11094818,13245,0,1711172095,12945.820631999995,261.8842724999995,53302.55628528 2024-03-23,05:34:57.000,83,11094832,12925,0,1711172096,12944.810185499991,261.97591118999844,53302.13705808001 2024-03-23,05:34:58.000,83,11094853,13045,0,1711172097,12943.894047339993,261.94066554000165,53301.66892104 2024-03-23,05:34:59.000,83,11094798,13125,0,1711172098,12942.957700249994,261.9688620599991,53301.22174536001 2024-03-23,05:35:00.000,83,11094814,13405,0,1711172099,12941.97419899,261.84197772000334,53300.73963408 2024-03-23,05:35:01.000,83,11094782,13325,0,1711172100,12940.93680725,261.69394599000225,53300.271497040005 2024-03-23,05:35:02.000,83,11094804,13445,0,1711172101,12939.973514919991,261.56706164999923,53299.74047592001 2024-03-23,05:35:03.000,83,11094848,13165,0,1711172102,12939.010222589997,261.3696860100026,53299.23740328001 2024-03-23,05:35:04.000,83,11094841,13605,0,1711172103,12938.147974909989,261.11591733000387,53298.73433064001 2024-03-23,05:35:05.000,83,11094815,13445,0,1711172104,12937.225100439995,260.8550995199985,53298.210296640005 2024-03-23,05:35:06.000,83,11094819,12805,0,1711172105,12936.335907519991,260.59428171000036,53297.55350736 2024-03-23,05:35:07.000,83,11094839,13245,0,1711172106,12935.446714600002,260.4251025900012,53297.00152488 2024-03-23,05:35:08.000,83,11094838,13405,0,1711172107,12934.55078536999,260.2136286899986,53296.49845224 2024-03-23,05:35:09.000,83,11094809,13525,0,1711172108,12933.68180138,259.8823195799996,53295.86961144 2024-03-23,05:35:10.000,83,11094836,13405,0,1711172109,12932.913862039997,259.5862561200047,53295.289680480004 2024-03-23,05:35:11.000,83,11094844,13205,0,1711172110,12932.139186389999,259.226750490001,53294.70974952001 2024-03-23,05:35:12.000,83,11094856,13125,0,1711172111,12931.492500629996,258.895441380002,53294.16475416 2024-03-23,05:35:13.000,83,11094843,13245,0,1711172112,12930.919914279999,258.56413227000303,53293.5498876 2024-03-23,05:35:14.000,83,11094831,12925,0,1711172113,12930.333855309997,258.1905283800006,53292.990918 2024-03-23,05:35:15.000,83,11094833,13285,0,1711172114,12929.73432371999,257.83807188000355,53292.42496128 2024-03-23,05:35:16.000,83,11094822,13205,0,1711172115,12929.235836779997,257.4856153799992,53291.87996592001 2024-03-23,05:35:17.000,83,11094844,13205,0,1711172116,12928.65651411999,257.1472571400009,53291.334970560005 2024-03-23,05:35:18.000,83,11094820,13285,0,1711172117,12928.191708730003,256.85824280999805,53290.782988080005 2024-03-23,05:35:19.000,83,11094855,12965,0,1711172118,12927.66627655,256.4987371800016,53290.24497984 2024-03-23,05:35:20.000,83,11094838,13045,0,1711172119,12927.187998539994,256.23087024000415,53289.72094584001 2024-03-23,05:35:21.000,83,11094854,13485,0,1711172120,12926.696247909997,255.97710155999812,53289.25979592 2024-03-23,05:35:22.000,83,11094842,13405,0,1711172121,12926.21796989999,255.73038200999872,53288.80563312 2024-03-23,05:35:23.000,83,11094829,13365,0,1711172122,12925.712746650002,255.5682520199989,53288.33749608001 2024-03-23,05:35:24.000,83,11094832,13285,0,1711172123,12925.254677569996,255.39907289999974,53287.87634616001 2024-03-23,05:35:25.000,83,11094857,13245,0,1711172124,12924.884180519999,255.28628682000272,53287.42218336001 2024-03-23,05:35:26.000,83,11094884,13445,0,1711172125,12924.547365019993,255.2228446500012,53287.023917520004 2024-03-23,05:35:27.000,83,11094850,13405,0,1711172126,12924.284648929992,255.19464813000377,53286.61866456 2024-03-23,05:35:28.000,83,11094797,13365,0,1711172127,12923.96130604999,255.19464813000377,53286.17148888 2024-03-23,05:35:29.000,83,11094849,13405,0,1711172128,12923.71879888999,255.1875990000044,53285.82912 2024-03-23,05:35:30.000,83,11094862,13125,0,1711172129,12923.469555419993,255.18054986999778,53285.50072536 2024-03-23,05:35:31.000,83,11094834,13085,0,1711172130,12923.287675049993,255.11710770000354,53285.17233072001 2024-03-23,05:35:32.000,83,11094779,13485,0,1711172131,12922.998013719996,255.08186204999947,53284.82297472 2024-03-23,05:35:33.000,83,11094811,13205,0,1711172132,12922.715088699995,255.00432161999925,53284.529515680006 2024-03-23,05:35:34.000,83,11094869,13285,0,1711172133,12922.378273199989,254.85628988999815,53284.257018 2024-03-23,05:35:35.000,83,11094830,13565,0,1711172134,12922.115557110003,254.7294055500024,53283.9425976 2024-03-23,05:35:36.000,83,11094845,13245,0,1711172135,12921.913467810002,254.57432469000196,53283.70503552 2024-03-23,05:35:37.000,83,11094818,13645,0,1711172136,12921.866313639992,254.44744034999894,53283.4185636 2024-03-23,05:35:38.000,83,11094842,13285,0,1711172137,12921.866313639992,254.35580166,53283.167027280004 2024-03-23,05:35:39.000,83,11094887,13285,0,1711172138,12921.839368399997,254.22891732000426,53282.950426560004 2024-03-23,05:35:40.000,83,11094880,13125,0,1711172139,12921.765268989991,254.13022949999868,53282.67792888001 2024-03-23,05:35:41.000,83,11094804,13405,0,1711172140,12921.52276182999,254.08793472000252,53282.468315280006 2024-03-23,05:35:42.000,83,11094900,13205,0,1711172141,12921.23983680999,254.0103942900023,53282.24472744 2024-03-23,05:35:43.000,83,11094837,13125,0,1711172142,12921.017538579988,254.0103942900023,53282.07703656 2024-03-23,05:35:44.000,83,11094865,13205,0,1711172143,12920.808712969992,253.98924690000422,53281.83248736 2024-03-23,05:35:45.000,83,11094846,13405,0,1711172144,12920.539260569996,253.96809950999886,53281.608899520004 2024-03-23,05:35:46.000,83,11094810,13365,0,1711172145,12920.37085282,253.95400125000015,53281.38531168001 2024-03-23,05:35:47.000,83,11094825,13125,0,1711172146,12920.18223613999,253.93285386000207,53281.20364656 2024-03-23,05:35:48.000,83,11094882,13125,0,1711172147,12920.007092079999,253.98219777000486,53281.01499432 2024-03-23,05:35:49.000,83,11094832,13285,0,1711172148,12919.838684329989,254.15137689000403,53280.791406480006 2024-03-23,05:35:50.000,83,11094812,13165,0,1711172149,12919.724167059998,254.33465427000192,53280.58878 2024-03-23,05:35:51.000,83,11094817,13325,0,1711172150,12919.670276579993,254.53202990999853,53280.40711488001 2024-03-23,05:35:52.000,83,11094858,13125,0,1711172151,12919.751112299993,254.70825816000433,53280.22544976 2024-03-23,05:35:53.000,83,11094840,13205,0,1711172152,12919.838684329989,254.9126829300003,53280.064746 2024-03-23,05:35:54.000,83,11094850,13045,0,1711172153,12919.912783739994,255.13825509000162,53279.89705512 2024-03-23,05:35:55.000,83,11094825,13245,0,1711172154,12920.02056469999,255.42726942000445,53279.79224832 2024-03-23,05:35:56.000,83,11094804,13365,0,1711172155,12920.034037319994,255.6810381000032,53279.72237712 2024-03-23,05:35:57.000,83,11094859,13165,0,1711172156,12920.04750994,255.9630032999994,53279.5756476 2024-03-23,05:35:58.000,83,11094884,13205,0,1711172157,12920.0879278,256.23087024000415,53279.47782792 2024-03-23,05:35:59.000,83,11094800,13605,0,1711172158,12920.12834566,256.5692284800025,53279.40795672 2024-03-23,05:36:00.000,83,11094883,13125,0,1711172159,12920.135081969995,256.8934884600021,53279.32411128001 2024-03-23,05:36:01.000,83,11094856,13005,0,1711172160,12920.12160934999,257.1613553999996,53279.31013704 2024-03-23,05:36:02.000,83,11094858,13245,0,1711172161,12920.094664109994,257.4362714700037,53279.21930448 2024-03-23,05:36:03.000,83,11094858,13405,0,1711172162,12920.12834566,257.66184362999775,53279.163407520005 2024-03-23,05:36:04.000,83,11094864,13405,0,1711172163,12920.18223613999,257.9438088300012,53279.10751056001 2024-03-23,05:36:05.000,83,11094874,13485,0,1711172164,12920.2900171,258.21872489999805,53279.10052344 2024-03-23,05:36:06.000,83,11094864,13325,0,1711172165,12920.296753409995,258.49364097000216,53278.995716640005 2024-03-23,05:36:07.000,83,11094860,13285,0,1711172166,12920.18897245,258.64167270000326,53278.96078104 2024-03-23,05:36:08.000,83,11094847,13165,0,1711172167,12919.932992669994,258.70511487000476,53278.925845440004 2024-03-23,05:36:09.000,83,11094821,13405,0,1711172168,12919.643331339998,258.7967535600037,53278.842 2024-03-23,05:36:10.000,83,11094842,13365,0,1711172169,12919.279570599996,258.8460974699992,53278.842 2024-03-23,05:36:11.000,83,11094832,13245,0,1711172170,12918.98317295999,258.9588835500035,53278.779115920006 2024-03-23,05:36:12.000,83,11094795,13525,0,1711172171,12918.78108365999,258.98708007000096,53278.70225760001 2024-03-23,05:36:13.000,83,11094844,13365,0,1711172172,12918.599203289989,259.00822745999903,53278.63937352 2024-03-23,05:36:14.000,83,11094825,13485,0,1711172173,12918.538576499988,258.97298181000224,53278.58347656001 2024-03-23,05:36:15.000,83,11094855,13285,0,1711172174,12918.525103879998,259.0293748500044,53278.47866976 2024-03-23,05:36:16.000,83,11094826,13765,0,1711172175,12918.558785429988,259.0787187599999,53278.38085008 2024-03-23,05:36:17.000,83,11094847,13285,0,1711172176,12918.639621149989,259.1280626700027,53278.36687584001 2024-03-23,05:36:18.000,83,11094830,13565,0,1711172177,12918.706984249999,259.2126522300023,53278.276043280006 2024-03-23,05:36:19.000,83,11094821,13165,0,1711172178,12918.834974139994,259.2619961399978,53278.24110768 2024-03-23,05:36:20.000,83,11094804,13565,0,1711172179,12919.13137178,259.2056031000029,53278.206172080005 2024-03-23,05:36:21.000,83,11094872,13005,0,1711172180,12919.542286689997,259.18445571000484,53278.19918496001 2024-03-23,05:36:22.000,83,11094827,13565,0,1711172181,12920.074455179994,259.0787187599999,53278.22713344001 2024-03-23,05:36:23.000,83,11094841,13285,0,1711172182,12920.694195700002,259.05052224000246,53278.220146319996 2024-03-23,05:36:24.000,83,11094839,13285,0,1711172183,12921.30719991,259.0434731100031,53278.35988872 2024-03-23,05:36:25.000,83,11094881,13165,0,1711172184,12921.913467810002,259.03642398000375,53278.42975992 2024-03-23,05:36:26.000,83,11094832,13325,0,1711172185,12922.51973570999,259.00822745999903,53278.555528079996 2024-03-23,05:36:27.000,83,11094831,13405,0,1711172186,12923.159685159997,258.98708007000096,53278.7371932 2024-03-23,05:36:28.000,83,11094842,13525,0,1711172187,12923.77942567999,258.93773615999817,53278.842 2024-03-23,05:36:29.000,83,11094841,13205,0,1711172188,12924.426111439992,258.9306870299988,53279.0516136 2024-03-23,05:36:30.000,83,11094822,13645,0,1711172189,12924.95827992999,258.90249051000137,53279.226291599996 2024-03-23,05:36:31.000,83,11094880,13405,0,1711172190,12925.409612700001,258.9306870299988,53279.47084080001 2024-03-23,05:36:32.000,83,11094827,13325,0,1711172191,12925.894627019989,258.90249051000137,53279.68744152001 2024-03-23,05:36:33.000,83,11094857,13445,0,1711172192,12926.32575086,258.8460974699992,53279.93897784 2024-03-23,05:36:34.000,83,11094845,13685,0,1711172193,12926.702984219992,258.87429399000393,53280.25339824 2024-03-23,05:36:35.000,83,11094866,13165,0,1711172194,12927.006118169993,258.9165887700001,53280.46999896 2024-03-23,05:36:36.000,83,11094850,13285,0,1711172195,12927.248625329994,258.9941292000003,53280.74948376 2024-03-23,05:36:37.000,83,11094794,13205,0,1711172196,12927.450714629995,259.0787187599999,53280.96608448 2024-03-23,05:36:38.000,83,11094836,13205,0,1711172197,12927.63933130999,259.19855397000356,53281.28749200001 2024-03-23,05:36:39.000,83,11094812,13445,0,1711172198,12927.861629539992,259.2760944000038,53281.46915712 2024-03-23,05:36:40.000,83,11094801,13405,0,1711172199,12928.110873010002,259.2901926600025,53281.73466768 2024-03-23,05:36:41.000,83,11094799,13365,0,1711172200,12928.339907549998,259.3113400500006,53282.00716536001 2024-03-23,05:36:42.000,83,11094793,13325,0,1711172201,12928.346643859993,259.29724179000186,53282.2656888 2024-03-23,05:36:43.000,83,11094772,13165,0,1711172202,12928.353380169989,259.2126522300023,53282.44036680001 2024-03-23,05:36:44.000,83,11094787,13325,0,1711172203,12928.434215889989,259.08576788999926,53282.67094176 2024-03-23,05:36:45.000,83,11094846,13485,0,1711172204,12928.54199685,258.98708007000096,53282.90850384 2024-03-23,05:36:46.000,83,11094869,13565,0,1711172205,12928.65651411999,258.83904833999986,53283.04824624 2024-03-23,05:36:47.000,83,11094794,13365,0,1711172206,12928.69693197999,258.74036052000156,53283.25087272 2024-03-23,05:36:48.000,83,11094879,13325,0,1711172207,12928.70366829,258.57823053000175,53283.42555072001 2024-03-23,05:36:49.000,83,11094821,13165,0,1711172208,12928.65651411999,258.43019880000065,53283.58625448 2024-03-23,05:36:50.000,83,11094837,13125,0,1711172209,12928.63630518999,258.23282316000405,53283.72599688 2024-03-23,05:36:51.000,83,11094849,13365,0,1711172210,12928.76429508,258.1270862099991,53283.85176504001 2024-03-23,05:36:52.000,83,11094848,13325,0,1711172211,12929.027011170001,257.9649562199993,53283.92862336001 2024-03-23,05:36:53.000,83,11094886,13445,0,1711172212,12929.471607629988,257.69004015000246,53284.04740440001 2024-03-23,05:36:54.000,83,11094841,13445,0,1711172213,12930.07787552999,257.36578017000284,53284.18015968 2024-03-23,05:36:55.000,83,11094849,13165,0,1711172214,12930.764979149993,256.9146358500002,53284.34785056 2024-03-23,05:36:56.000,83,11094825,13605,0,1711172215,12931.425137530001,256.5198845699997,53284.49458008 2024-03-23,05:36:57.000,83,11094816,13205,0,1711172216,12932.118977459999,256.287263279999,53284.648296720006 2024-03-23,05:36:58.000,83,11094834,13245,0,1711172217,12932.833026319997,256.1533298100039,53284.88585880001 2024-03-23,05:36:59.000,83,11094863,13245,0,1711172218,12933.52012994,256.0405437299996,53285.03957544 2024-03-23,05:37:00.000,83,11094869,13005,0,1711172219,12934.335223449998,255.8290698300043,53285.27713752 2024-03-23,05:37:01.000,83,11094833,13325,0,1711172220,12935.089690169996,255.64579244999913,53285.52867384001 2024-03-23,05:37:02.000,83,11094844,13565,0,1711172221,12935.87110212999,255.51185898000404,53285.82213288001 2024-03-23,05:37:03.000,83,11094803,13565,0,1711172222,12936.632305159997,255.4695642000006,53286.087643440005 2024-03-23,05:37:04.000,83,11094814,13365,0,1711172223,12937.406980809996,255.39202377000038,53286.41603808001 2024-03-23,05:37:05.000,83,11094816,13445,0,1711172224,12938.107557049989,255.32858159999887,53286.7374456 2024-03-23,05:37:06.000,83,11094827,13485,0,1711172225,12938.862023770002,255.20169726000313,53287.06584024001 2024-03-23,05:37:07.000,83,11094885,13205,0,1711172226,12939.75121668999,254.99022336000053,53287.51301592 2024-03-23,05:37:08.000,83,11094823,13445,0,1711172227,12940.66735484999,254.813995110002,53287.8903204 2024-03-23,05:37:09.000,83,11094869,13325,0,1711172228,12941.570020389998,254.69415989999834,53288.26063776001 2024-03-23,05:37:10.000,83,11094823,13525,0,1711172229,12942.412059139991,254.6166194699981,53288.770697520005 2024-03-23,05:37:11.000,83,11094860,13365,0,1711172230,12943.10589906999,254.6659633800009,53289.25979592 2024-03-23,05:37:12.000,83,11094852,13405,0,1711172231,12943.759321140002,254.65186512000218,53289.706971600004 2024-03-23,05:37:13.000,83,11094851,13285,0,1711172232,12944.358852729994,254.60957033999875,53290.18908288 2024-03-23,05:37:14.000,83,11094849,13605,0,1711172233,12945.072901589992,254.55317730000388,53290.62228432 2024-03-23,05:37:15.000,83,11094864,13205,0,1711172234,12945.77347783,254.4544894799983,53291.097408480004 2024-03-23,05:37:16.000,83,11094843,13525,0,1711172235,12946.460581449988,254.36989991999872,53291.670352320005 2024-03-23,05:37:17.000,83,11094799,13685,0,1711172236,12947.080321969996,254.2571138400017,53292.1524636 2024-03-23,05:37:18.000,83,11094830,13325,0,1711172237,12947.632699389993,254.1090821100006,53292.63457488 2024-03-23,05:37:19.000,83,11094825,13485,0,1711172238,12948.218758359995,253.9469521200008,53293.13764752 2024-03-23,05:37:20.000,83,11094860,13245,0,1711172239,12948.777872090002,253.6790851800033,53293.64072016 2024-03-23,05:37:21.000,83,11094799,13405,0,1711172240,12949.235941169994,253.39711997999984,53294.1437928 2024-03-23,05:37:22.000,83,11094847,13125,0,1711172241,12949.727691799992,253.1081056500043,53294.590968480006 2024-03-23,05:37:23.000,83,11094835,13645,0,1711172242,12950.307014459999,252.83318958000018,53295.10801536 2024-03-23,05:37:24.000,83,11094842,13445,0,1711172243,12950.946963909992,252.51597872999992,53295.611088 2024-03-23,05:37:25.000,83,11094860,13365,0,1711172244,12951.64080383999,252.12827657999878,53296.08621216 2024-03-23,05:37:26.000,83,11094857,13285,0,1711172245,12952.388534249993,251.83221312000387,53296.52640072001 2024-03-23,05:37:27.000,83,11094809,13005,0,1711172246,12953.055428939995,251.5009040100049,53297.10633168001 2024-03-23,05:37:28.000,83,11094825,13445,0,1711172247,12953.634751600002,251.22598794000078,53297.55350736 2024-03-23,05:37:29.000,83,11094860,13165,0,1711172248,12954.113029609995,250.92287534999923,53298.03561864001 2024-03-23,05:37:30.000,83,11094814,13445,0,1711172249,12954.490262970001,250.65500841000176,53298.53869128001 2024-03-23,05:37:31.000,83,11094842,13245,0,1711172250,12954.887705259993,250.4364853799998,53299.02778968 2024-03-23,05:37:32.000,83,11094875,13405,0,1711172251,12955.29862016999,250.30960104000405,53299.53784944 2024-03-23,05:37:33.000,83,11094878,13045,0,1711172252,12955.5882815,250.21796234999783,53299.91515392 2024-03-23,05:37:34.000,83,11094838,13565,0,1711172253,12955.857733899997,250.20386408999912,53300.31341976001 2024-03-23,05:37:35.000,83,11094860,13525,0,1711172254,12956.005932719992,250.2532080000019,53300.81649240001 2024-03-23,05:37:36.000,83,11094832,13365,0,1711172255,12956.241703569998,250.35894494999957,53301.17283552001 2024-03-23,05:37:37.000,83,11094856,13205,0,1711172256,12956.356220839989,250.52107493999938,53301.613024080005 2024-03-23,05:37:38.000,83,11094851,13285,0,1711172257,12956.45726548999,250.66205754000111,53302.01128992001 2024-03-23,05:37:39.000,83,11094804,13245,0,1711172258,12956.591991689995,250.78189275000477,53302.353658800006 2024-03-23,05:37:40.000,83,11094851,13245,0,1711172259,12956.72671789,250.76779448999878,53302.7030148 2024-03-23,05:37:41.000,83,11094860,13245,0,1711172260,12956.84797147,250.76779448999878,53303.05935792 2024-03-23,05:37:42.000,83,11094824,13285,0,1711172261,12957.043324459992,250.66205754000111,53303.45063664001 2024-03-23,05:37:43.000,83,11094840,13325,0,1711172262,12957.285831619993,250.57746798000153,53303.841915360004 2024-03-23,05:37:44.000,83,11094853,13605,0,1711172263,12957.541811399999,250.401239730003,53304.16332288 2024-03-23,05:37:45.000,83,11094825,12965,0,1711172264,12957.77758224999,250.23206061000383,53304.519666 2024-03-23,05:37:46.000,83,11094855,13045,0,1711172265,12958.073979889996,249.95714453999972,53304.84107352001 2024-03-23,05:37:47.000,83,11094832,13205,0,1711172266,12958.316487049997,249.71042499000032,53305.19042952 2024-03-23,05:37:48.000,83,11094865,13245,0,1711172267,12958.592675759988,249.47075457000028,53305.518824160004 2024-03-23,05:37:49.000,83,11094800,13525,0,1711172268,12958.848655539994,249.2663298000043,53305.79830896001 2024-03-23,05:37:50.000,83,11094849,13285,0,1711172269,12959.10463532,249.1394454600013,53306.04984528 2024-03-23,05:37:51.000,83,11094839,13205,0,1711172270,12959.347142480001,249.03370851000363,53306.41317552 2024-03-23,05:37:52.000,83,11094817,13685,0,1711172271,12959.542495469992,248.99846285999956,53306.72759592 2024-03-23,05:37:53.000,83,11094818,13205,0,1711172272,12959.778266319998,248.9914137300002,53307.09092616001 2024-03-23,05:37:54.000,83,11094902,13445,0,1711172273,12959.960146689999,249.06895416000043,53307.39835944 2024-03-23,05:37:55.000,83,11094862,13085,0,1711172274,12960.07466395999,249.21698589000152,53307.71976696001 2024-03-23,05:37:56.000,83,11094817,13525,0,1711172275,12960.11508181999,249.4002632699994,53308.04816160001 2024-03-23,05:37:57.000,83,11094879,13365,0,1711172276,12960.148763369994,249.59058978000394,53308.369569120005 2024-03-23,05:37:58.000,83,11094888,13245,0,1711172277,12960.23633539999,249.82321107000462,53308.67700240001 2024-03-23,05:37:59.000,83,11094868,13085,0,1711172278,12960.3036985,249.93599715000164,53309.00539704 2024-03-23,05:38:00.000,83,11094843,13605,0,1711172279,12960.35758897999,249.95714453999972,53309.29885608001 2024-03-23,05:38:01.000,83,11094863,13525,0,1711172280,12960.29696218999,249.92894802000228,53309.58532800001 2024-03-23,05:38:02.000,83,11094879,13845,0,1711172281,12960.36432529,249.95009541000036,53309.8648128 2024-03-23,05:38:03.000,83,11094887,13325,0,1711172282,12960.411479459995,249.90075150000484,53310.13731048001 2024-03-23,05:38:04.000,83,11094825,13285,0,1711172283,12960.54620566,249.81616193999798,53310.40980816 2024-03-23,05:38:05.000,83,11094886,13445,0,1711172284,12960.640513999992,249.81616193999798,53310.7032672 2024-03-23,05:38:06.000,83,11094848,13765,0,1711172285,12960.714613409997,249.86550585000077,53310.94082928 2024-03-23,05:38:07.000,83,11094884,13485,0,1711172286,12960.714613409997,249.91484976000356,53311.2273012 2024-03-23,05:38:08.000,83,11094833,13525,0,1711172287,12960.835866989997,249.98534106000443,53311.45088904001 2024-03-23,05:38:09.000,83,11094879,13525,0,1711172288,12960.977329499998,250.06288149000466,53311.71639960001 2024-03-23,05:38:10.000,83,11094826,13365,0,1711172289,12961.213100349989,250.1545201800036,53311.98889728 2024-03-23,05:38:11.000,83,11094860,13365,0,1711172290,12961.307408689994,250.17566757000168,53312.275369200004 2024-03-23,05:38:12.000,83,11094834,13405,0,1711172291,12961.408453339995,250.22501148000447,53312.49895704 2024-03-23,05:38:13.000,83,11094886,13045,0,1711172292,12961.33435392999,250.3025519100047,53312.75748048 2024-03-23,05:38:14.000,83,11094845,13725,0,1711172293,12961.34109024,250.48582929000258,53312.96010696001 2024-03-23,05:38:15.000,83,11094809,13285,0,1711172294,12961.300672379999,250.66910667000047,53313.26754024 2024-03-23,05:38:16.000,83,11094873,13405,0,1711172295,12961.29393606999,250.9087770900005,53313.47715384 2024-03-23,05:38:17.000,83,11094862,13405,0,1711172296,12961.246781899994,251.18369316000462,53313.71471592 2024-03-23,05:38:18.000,83,11094801,13765,0,1711172297,12961.105319389993,251.49385487999825,53313.94529088001 2024-03-23,05:38:19.000,83,11094839,13405,0,1711172298,12961.004274739993,251.75467269000364,53314.1968272 2024-03-23,05:38:20.000,83,11094868,13045,0,1711172299,12960.936911639998,252.02958876000048,53314.42740216001 2024-03-23,05:38:21.000,83,11094861,13245,0,1711172300,12960.869548540002,252.27630830999988,53314.65797712 2024-03-23,05:38:22.000,83,11094904,13285,0,1711172301,12960.755031269997,252.537126119998,53314.84662936 2024-03-23,05:38:23.000,83,11094843,13565,0,1711172302,12960.627041380001,252.7626982799993,53315.04226872 2024-03-23,05:38:24.000,83,11094916,13565,0,1711172303,12960.44516101,252.9600739200032,53315.22393384 2024-03-23,05:38:25.000,83,11094857,12965,0,1711172304,12960.371061599995,253.08695825999894,53315.363676240006 2024-03-23,05:38:26.000,83,11094851,13565,0,1711172305,12960.38453422,253.08695825999894,53315.52438000001 2024-03-23,05:38:27.000,83,11094828,13485,0,1711172306,12960.41821576999,253.08695825999894,53315.67110952001 2024-03-23,05:38:28.000,83,11094856,13125,0,1711172307,12960.512524109996,253.23498999000003,53315.845787520004 2024-03-23,05:38:29.000,83,11094842,13205,0,1711172308,12960.606832450001,253.39007085000048,53315.92264584 2024-03-23,05:38:30.000,83,11094886,13285,0,1711172309,12960.573150899996,253.6156430100018,53316.083349600005 2024-03-23,05:38:31.000,83,11094844,13565,0,1711172310,12960.519260419991,253.75662561000354,53316.21610488 2024-03-23,05:38:32.000,83,11094891,13325,0,1711172311,12960.31717111999,253.8130186499984,53316.36283440001 2024-03-23,05:38:33.000,83,11094859,13485,0,1711172312,12960.16223599,253.897608209998,53316.4327056 2024-03-23,05:38:34.000,83,11094869,13485,0,1711172313,12959.912992519989,254.01744342000165,53316.54449952 2024-03-23,05:38:35.000,83,11094866,13405,0,1711172314,12959.758057389998,254.19367167000019,53316.62834496001 2024-03-23,05:38:36.000,83,11094884,13445,0,1711172315,12959.555968089997,254.482686000003,53316.73315176 2024-03-23,05:38:37.000,83,11094894,13365,0,1711172316,12959.495341299997,254.80694598000264,53316.79603584001 2024-03-23,05:38:38.000,83,11094861,13445,0,1711172317,12959.454923439996,255.0113707499986,53316.87988128 2024-03-23,05:38:39.000,83,11094800,13325,0,1711172318,12959.488604990001,255.1241568300029,53316.86590704001 2024-03-23,05:38:40.000,83,11094867,13325,0,1711172319,12959.603122259992,255.16645160999906,53316.94975248 2024-03-23,05:38:41.000,83,11094888,13205,0,1711172320,12959.805211559993,255.21579552000185,53317.0266108 2024-03-23,05:38:42.000,83,11094849,13485,0,1711172321,12960.05445502999,255.25104116999864,53317.12443048 2024-03-23,05:38:43.000,83,11094887,13245,0,1711172322,12960.33738004999,255.24399203999928,53317.187314560004 2024-03-23,05:38:44.000,83,11094820,13325,0,1711172323,12960.579887209991,255.30038508000143,53317.24321152 2024-03-23,05:38:45.000,83,11094871,13325,0,1711172324,12960.721349719992,255.33563072999823,53317.34801832001 2024-03-23,05:38:46.000,83,11094849,13125,0,1711172325,12960.775240199997,255.3708763800023,53317.41788952001 2024-03-23,05:38:47.000,83,11094908,13685,0,1711172326,12960.721349719992,255.30038508000143,53317.494747840006 2024-03-23,05:38:48.000,83,11094871,13725,0,1711172327,12960.701140789992,255.2087463900025,53317.57859328 2024-03-23,05:38:49.000,83,11094869,13045,0,1711172328,12960.761767579992,255.0254690100046,53317.592567520005 2024-03-23,05:38:50.000,83,11094830,13685,0,1711172329,12960.835866989997,254.9972724899999,53317.67641296 2024-03-23,05:38:51.000,83,11094874,13045,0,1711172330,12961.024483669993,255.0607146600014,53317.75327128001 2024-03-23,05:38:52.000,83,11094820,13125,0,1711172331,12961.260254519999,255.2087463900025,53317.858078080004 2024-03-23,05:38:53.000,83,11094846,13605,0,1711172332,12961.408453339995,255.37792551000166,53317.94192352 2024-03-23,05:38:54.000,83,11094843,13485,0,1711172333,12961.52297061,255.5330063700021,53317.997820480006 2024-03-23,05:38:55.000,83,11094866,13165,0,1711172334,12961.758741459991,255.65989070999785,53318.06070456 2024-03-23,05:38:56.000,83,11094837,13285,0,1711172335,12962.122502199993,255.63874331999978,53318.17249848 2024-03-23,05:38:57.000,83,11094891,13165,0,1711172336,12962.57383496999,255.62464506000106,53318.30525376001 2024-03-23,05:38:58.000,83,11094841,13405,0,1711172337,12963.126212390001,255.59644854000362,53318.41704768 2024-03-23,05:38:59.000,83,11094829,13285,0,1711172338,12963.786370769994,255.60349767000298,53318.55679008 2024-03-23,05:39:00.000,83,11094826,13685,0,1711172339,12964.547573800002,255.62464506000106,53318.71050672001 2024-03-23,05:39:01.000,83,11094889,13325,0,1711172340,12965.409821479996,255.6528415799985,53318.95505592001 2024-03-23,05:39:02.000,83,11094829,13445,0,1711172341,12966.164288199994,255.6669398400045,53319.101785440005 2024-03-23,05:39:03.000,83,11094916,13285,0,1711172342,12966.763819790001,255.73743113999808,53319.36030888001 2024-03-23,05:39:04.000,83,11094867,13685,0,1711172343,12967.269043039989,255.74448027000471,53319.6118452 2024-03-23,05:39:05.000,83,11094870,13205,0,1711172344,12967.794475219991,255.90661026000453,53319.90530424 2024-03-23,05:39:06.000,83,11094842,13405,0,1711172345,12968.272753229998,256.08283851000306,53320.16382768 2024-03-23,05:39:07.000,83,11094837,13365,0,1711172346,12968.825130649995,256.28021414999967,53320.46427384001 2024-03-23,05:39:08.000,83,11094855,13365,0,1711172347,12969.276463419992,256.52693369999906,53320.66690032 2024-03-23,05:39:09.000,83,11094821,13325,0,1711172348,12969.620015229993,256.745456730001,53320.96734648001 2024-03-23,05:39:10.000,83,11094901,13445,0,1711172349,12969.842313459994,256.94988150000427,53321.25381840001 2024-03-23,05:39:11.000,83,11094848,13405,0,1711172350,12970.03093013999,257.16840452999895,53321.52631608 2024-03-23,05:39:12.000,83,11094794,13125,0,1711172351,12970.233019439991,257.29528887000197,53321.79182664 2024-03-23,05:39:13.000,83,11094774,13285,0,1711172352,12970.455317669992,257.37987843000155,53322.050350080004 2024-03-23,05:39:14.000,83,11094891,13365,0,1711172353,12970.657406969993,257.3516819100041,53322.27393792 2024-03-23,05:39:15.000,83,11094815,13125,0,1711172354,12970.825814719989,257.3234853899994,53322.5813712 2024-03-23,05:39:16.000,83,11094857,13445,0,1711172355,12970.980749849994,257.3516819100041,53322.77701056 2024-03-23,05:39:17.000,83,11094819,13365,0,1711172356,12971.16936652999,257.3939766900003,53322.97264992 2024-03-23,05:39:18.000,83,11094826,13405,0,1711172357,12971.465764169996,257.3234853899994,53323.27309608 2024-03-23,05:39:19.000,83,11094822,13245,0,1711172358,12971.768898119997,257.2600432199979,53323.44777408 2024-03-23,05:39:20.000,83,11094875,13405,0,1711172359,12972.085504689989,257.1613553999996,53323.65738768 2024-03-23,05:39:21.000,83,11094869,13285,0,1711172360,12972.43579281,257.0908640999987,53323.8041172 2024-03-23,05:39:22.000,83,11094847,13245,0,1711172361,12972.792817239992,257.0133236699985,53324.111550480004 2024-03-23,05:39:23.000,83,11094862,13245,0,1711172362,12973.163314289988,257.00627453999914,53324.34212544001 2024-03-23,05:39:24.000,83,11094841,13005,0,1711172363,12973.46644823999,256.92168497999955,53324.55872616001 2024-03-23,05:39:25.000,83,11094805,13205,0,1711172364,12973.73590064,256.90758672000084,53324.754365520006 2024-03-23,05:39:26.000,83,11094824,13045,0,1711172365,12974.005353039996,256.8159480300019,53324.99192760001 2024-03-23,05:39:27.000,83,11094836,13085,0,1711172366,12974.214178649992,256.69611281999823,53325.2015412 2024-03-23,05:39:28.000,83,11094814,13205,0,1711172367,12974.429740569998,256.5480810900044,53325.39718056001 2024-03-23,05:39:29.000,83,11094837,13245,0,1711172368,12974.64530248999,256.3577545799999,53325.5508972 2024-03-23,05:39:30.000,83,11094858,13605,0,1711172369,12974.81371024,256.11808415999985,53325.74653656 2024-03-23,05:39:31.000,83,11094884,12925,0,1711172370,12974.87433703,255.85021722000238,53325.907240320004 2024-03-23,05:39:32.000,83,11094856,13365,0,1711172371,12974.77329238,255.47661332999996,53326.08890544001 2024-03-23,05:39:33.000,83,11094834,13325,0,1711172372,12974.577939389994,255.04661640000268,53326.18672512001 2024-03-23,05:39:34.000,83,11094817,13125,0,1711172373,12974.342168540003,254.58842295000068,53326.35441600001 2024-03-23,05:39:35.000,83,11094784,13365,0,1711172374,12974.092925069992,254.13022949999868,53326.45223568001 2024-03-23,05:39:36.000,83,11094821,13005,0,1711172375,12973.863890529996,253.74252735000482,53326.48717128 2024-03-23,05:39:37.000,83,11094841,12965,0,1711172376,12973.61464706,253.37597259000177,53326.58499096 2024-03-23,05:39:38.000,83,11094826,13485,0,1711172377,12973.277831559994,253.04466348000278,53326.60595232 2024-03-23,05:39:39.000,83,11094811,13245,0,1711172378,12972.792817239992,252.76974740999867,53326.55005536001 2024-03-23,05:39:40.000,83,11094810,13645,0,1711172379,12972.26738505999,252.5653226400027,53326.58499096 2024-03-23,05:39:41.000,83,11094833,13405,0,1711172380,12971.674589779992,252.39614352000353,53326.55005536001 2024-03-23,05:39:42.000,83,11094833,13125,0,1711172381,12971.13568498,252.21991526999773,53326.50114552001 2024-03-23,05:39:43.000,83,11094850,13325,0,1711172382,12970.536153389992,252.12827657999878,53326.410312960004 2024-03-23,05:39:44.000,83,11094823,13085,0,1711172383,12969.78842297999,252.05073614999856,53326.25659632001 2024-03-23,05:39:45.000,83,11094794,13805,0,1711172384,12968.905966369995,252.0718835400039,53326.20768648 2024-03-23,05:39:46.000,83,11094822,13325,0,1711172385,12967.935937729992,252.12827657999878,53326.0399956 2024-03-23,05:39:47.000,83,11094814,13405,0,1711172386,12966.912018609997,252.10008006000135,53325.8653176 2024-03-23,05:39:48.000,83,11094797,13085,0,1711172387,12965.840945319993,252.02958876000048,53325.62775552 2024-03-23,05:39:49.000,83,11094816,13165,0,1711172388,12964.850707749989,251.93090094000218,53325.41814192001 2024-03-23,05:39:50.000,83,11094834,13285,0,1711172389,12963.867206489995,251.8463113800026,53325.0967344 2024-03-23,05:39:51.000,83,11094824,13485,0,1711172390,12962.978013569991,251.71942703999957,53324.803275360006 2024-03-23,05:39:52.000,83,11094834,13045,0,1711172391,12962.034930169997,251.55729704999976,53324.48186784 2024-03-23,05:39:53.000,83,11094812,13525,0,1711172392,12961.031219979988,251.41631444999803,53324.14648608 2024-03-23,05:39:54.000,83,11094813,13405,0,1711172393,12959.993828239989,251.28238098000293,53323.72027176001 2024-03-23,05:39:55.000,83,11094854,13365,0,1711172394,12958.814973989989,251.0920544699984,53323.37790288 2024-03-23,05:39:56.000,83,11094831,13365,0,1711172395,12957.669801289994,250.87353144000372,53322.95168856001 2024-03-23,05:39:57.000,83,11094825,13485,0,1711172396,12956.54483752,250.7466471000007,53322.49053864 2024-03-23,05:39:58.000,83,11094839,13645,0,1711172397,12955.595017809996,250.5492714600041,53322.03637584 2024-03-23,05:39:59.000,83,11094843,13365,0,1711172398,12954.746242749992,250.27435538999998,53321.568238800006 2024-03-23,05:40:00.000,83,11094776,13325,0,1711172399,12953.917676619989,250.02058671000123,53321.10708888001 2024-03-23,05:40:01.000,83,11094811,13165,0,1711172400,12953.075637869995,249.72452324999904,53320.63196472001 2024-03-23,05:40:02.000,83,11094875,13205,0,1711172401,12952.233599120002,249.3861650100007,53320.09395648 2024-03-23,05:40:03.000,83,11094787,13885,0,1711172402,12951.472396089994,249.08305241999915,53319.64678080001 2024-03-23,05:40:04.000,83,11094831,13125,0,1711172403,12950.697720439995,248.73764505000145,53319.09479832001 2024-03-23,05:40:05.000,83,11094830,13365,0,1711172404,12949.929781099992,248.31469725000352,53318.59172568001 2024-03-23,05:40:06.000,83,11094839,13125,0,1711172405,12949.134896519994,247.86355293000088,53318.095640160005 2024-03-23,05:40:07.000,83,11094870,13445,0,1711172406,12948.35348456,247.348966440004,53317.57160616 2024-03-23,05:40:08.000,83,11094853,13205,0,1711172407,12947.585545219998,246.88372386000265,53317.019623680004 2024-03-23,05:40:09.000,83,11094846,13645,0,1711172408,12946.82434218999,246.40438302000257,53316.48161544001 2024-03-23,05:40:10.000,83,11094838,13565,0,1711172409,12946.130502259992,246.0237300000008,53315.99251704 2024-03-23,05:40:11.000,83,11094798,13285,0,1711172410,12945.443398639989,245.6289787200003,53315.4894444 2024-03-23,05:40:12.000,83,11094846,13605,0,1711172411,12944.769767639991,245.27652222000324,53314.95143616001 2024-03-23,05:40:13.000,83,11094882,13325,0,1711172412,12944.116345569993,244.91701658999955,53314.46932488001 2024-03-23,05:40:14.000,83,11094843,13005,0,1711172413,12943.36861515999,244.50816705000034,53313.94529088001 2024-03-23,05:40:15.000,83,11094850,13405,0,1711172414,12942.627621059997,244.17685794000136,53313.46317960001 2024-03-23,05:40:16.000,83,11094858,13245,0,1711172415,12941.88662695999,243.91604013000324,53312.946132720004 2024-03-23,05:40:17.000,83,11094856,13285,0,1711172416,12941.253413819992,243.66932058000384,53312.5199184 2024-03-23,05:40:18.000,83,11094823,13165,0,1711172417,12940.70777270999,243.4648958100006,53312.01684576 2024-03-23,05:40:19.000,83,11094824,13165,0,1711172418,12940.182340530002,243.22522539000056,53311.54870872001 2024-03-23,05:40:20.000,83,11094842,13765,0,1711172419,12939.67711728,242.91506366999965,53311.101533040004 2024-03-23,05:40:21.000,83,11094831,13285,0,1711172420,12939.171894029998,242.60490194999875,53310.68230584 2024-03-23,05:40:22.000,83,11094815,13525,0,1711172421,12938.727297569996,242.3299858800019,53310.22115592 2024-03-23,05:40:23.000,83,11094858,13285,0,1711172422,12938.31638266,242.04802067999844,53309.8648128 2024-03-23,05:40:24.000,83,11094885,13165,0,1711172423,12937.912204059998,241.7731046100016,53309.4805212 2024-03-23,05:40:25.000,83,11094847,13405,0,1711172424,12937.595597489992,241.51933593000285,53309.110203840006 2024-03-23,05:40:26.000,83,11094855,13445,0,1711172425,12937.35982664,241.2655672500041,53308.74687360001 2024-03-23,05:40:27.000,83,11094855,13245,0,1711172426,12937.21836413,241.03294596000342,53308.42546608 2024-03-23,05:40:28.000,83,11094857,13405,0,1711172427,12937.07016530999,240.8567177100049,53308.14598128001 2024-03-23,05:40:29.000,83,11094833,13445,0,1711172428,12936.955648039999,240.63819468000293,53307.71976696001 2024-03-23,05:40:30.000,83,11094813,13565,0,1711172429,12936.827658149989,240.43376990999968,53307.58701168 2024-03-23,05:40:31.000,83,11094863,13085,0,1711172430,12936.679459329993,240.18705036000028,53307.23765568001 2024-03-23,05:40:32.000,83,11094825,13525,0,1711172431,12936.558205749992,239.99672385000304,53306.979132240005 2024-03-23,05:40:33.000,83,11094842,13165,0,1711172432,12936.349380139996,239.72885690999829,53306.7206088 2024-03-23,05:40:34.000,83,11094836,13085,0,1711172433,12936.13381821999,239.55262865999975,53306.58785352001 2024-03-23,05:40:35.000,83,11094855,13205,0,1711172434,12935.89804737,239.3482038900038,53306.378239920006 2024-03-23,05:40:36.000,83,11094863,13125,0,1711172435,12935.709430689989,239.2354178099995,53306.238497520004 2024-03-23,05:40:37.000,83,11094880,13565,0,1711172436,12935.507341389988,239.1508282499999,53306.04984528 2024-03-23,05:40:38.000,83,11094818,13285,0,1711172437,12935.413033049997,239.1014843400044,53305.91709000001 2024-03-23,05:40:39.000,83,11094811,13365,0,1711172438,12935.170525889996,239.02394391000416,53305.756386240006 2024-03-23,05:40:40.000,83,11094853,13565,0,1711172439,12935.049272309996,238.9041087000005,53305.637605200005 2024-03-23,05:40:41.000,83,11094807,13125,0,1711172440,12934.995381829991,238.8054208800022,53305.52581128 2024-03-23,05:40:42.000,83,11094892,13205,0,1711172441,12935.00211814,238.76312609999877,53305.41401736001 2024-03-23,05:40:43.000,83,11094873,13845,0,1711172442,12934.98190921,238.69968393000454,53305.34414616001 2024-03-23,05:40:44.000,83,11094833,13165,0,1711172443,12934.90107349,238.66443828000047,53305.29523632001 2024-03-23,05:40:45.000,83,11094882,13245,0,1711172444,12934.65183001999,238.58689785000024,53305.232352240004 2024-03-23,05:40:46.000,83,11094813,13285,0,1711172445,12934.315014519998,238.5305048099981,53305.17645528001 2024-03-23,05:40:47.000,83,11094842,13205,0,1711172446,12933.816527579991,238.48116090000258,53305.134532560005 2024-03-23,05:40:48.000,83,11094825,13525,0,1711172447,12933.324776949994,238.46706264000386,53305.015751520004 2024-03-23,05:40:49.000,83,11094847,13405,0,1711172448,12932.725245360001,238.48116090000258,53304.896970480004 2024-03-23,05:40:50.000,83,11094846,13325,0,1711172449,12932.23349472999,238.52345567999873,53304.77818944 2024-03-23,05:40:51.000,83,11094856,13485,0,1711172450,12931.761953029993,238.57279959000152,53304.67338264001 2024-03-23,05:40:52.000,83,11094814,13405,0,1711172451,12931.330829189996,238.60099610999896,53304.56857584 2024-03-23,05:40:53.000,83,11094819,13245,0,1711172452,12930.89296903999,238.63624176000303,53304.38691072001 2024-03-23,05:40:54.000,83,11094808,13405,0,1711172453,12930.508999370002,238.62919263000367,53304.28210392 2024-03-23,05:40:55.000,83,11094887,13205,0,1711172454,12930.091348149996,238.7067330600039,53304.14236152 2024-03-23,05:40:56.000,83,11094871,13485,0,1711172455,12929.76126896,238.72083132000262,53303.93274792001 2024-03-23,05:40:57.000,83,11094784,13325,0,1711172456,12929.397508219998,238.7560769699994,53303.80697976 2024-03-23,05:40:58.000,83,11094843,13285,0,1711172457,12929.067429030001,238.6926347999979,53303.59736616001 2024-03-23,05:40:59.000,83,11094863,13525,0,1711172458,12928.83839448999,238.5305048099981,53303.42967528001 2024-03-23,05:41:00.000,83,11094817,13245,0,1711172459,12928.74408615,238.29083438999805,53303.30390712 2024-03-23,05:41:01.000,83,11094839,13365,0,1711172460,12928.69693197999,238.0864096200021,53303.10826776 2024-03-23,05:41:02.000,83,11094875,13445,0,1711172461,12928.70366829,237.83264094000333,53303.003460960004 2024-03-23,05:41:03.000,83,11094839,13285,0,1711172462,12928.75755876999,237.62116704000073,53302.87070568 2024-03-23,05:41:04.000,83,11094794,13445,0,1711172463,12928.78450401,237.42379140000412,53302.75891176001 2024-03-23,05:41:05.000,83,11094894,13005,0,1711172464,12928.94617545,237.25461227999767,53302.737950400006 2024-03-23,05:41:06.000,83,11094869,13485,0,1711172465,12929.168473680002,237.07838402999914,53302.64711784 2024-03-23,05:41:07.000,83,11094797,13125,0,1711172466,12929.417717149998,236.97264708000148,53302.619169360005 2024-03-23,05:41:08.000,83,11094851,13285,0,1711172467,12929.592861209989,236.93035229999805,53302.58423376 2024-03-23,05:41:09.000,83,11094828,13485,0,1711172468,12929.71411478999,236.90920490999997,53302.59122088001 2024-03-23,05:41:10.000,83,11094846,13085,0,1711172469,12929.85557729999,236.76822230999824,53302.56327240001 2024-03-23,05:41:11.000,83,11094846,13205,0,1711172470,12930.00377612,236.60609231999842,53302.60519512 2024-03-23,05:41:12.000,83,11094881,13605,0,1711172471,12930.246283280001,236.4933062400014,53302.68205344001 2024-03-23,05:41:13.000,83,11094837,13125,0,1711172472,12930.414691029997,236.4298640699999,53302.73096328001 2024-03-23,05:41:14.000,83,11094798,13125,0,1711172473,12930.562889849993,236.35232363999967,53302.75891176001 2024-03-23,05:41:15.000,83,11094804,13365,0,1711172474,12930.704352359993,236.246586690002,53302.87769280001 2024-03-23,05:41:16.000,83,11094848,13205,0,1711172475,12930.93338689999,236.14084974000434,53302.954551120005 2024-03-23,05:41:17.000,83,11094803,13125,0,1711172476,12931.108530959995,236.06330931000412,53303.03140944 2024-03-23,05:41:18.000,83,11094839,13325,0,1711172477,12931.4049286,236.05626018000476,53303.1571776 2024-03-23,05:41:19.000,83,11094802,13205,0,1711172478,12931.654172069997,236.0844567000022,53303.31089424001 2024-03-23,05:41:20.000,83,11094764,13525,0,1711172479,12931.842788749993,236.16199713000242,53303.49255936 2024-03-23,05:41:21.000,83,11094806,12885,0,1711172480,12932.038141739999,236.27478320999944,53303.576404800006 2024-03-23,05:41:22.000,83,11094803,13325,0,1711172481,12932.226758419994,236.37347102999775,53303.73710856001 2024-03-23,05:41:23.000,83,11094832,13765,0,1711172482,12932.42211141,236.51445362999948,53303.88383808001 2024-03-23,05:41:24.000,83,11094803,13605,0,1711172483,12932.597255469991,236.65543623000121,53304.04454184 2024-03-23,05:41:25.000,83,11094862,13245,0,1711172484,12932.799344769992,236.73297666000144,53304.23319408 2024-03-23,05:41:26.000,83,11094834,13125,0,1711172485,12932.954279899997,236.76822230999824,53304.35896224001 2024-03-23,05:41:27.000,83,11094822,13165,0,1711172486,12933.237204919998,236.76117317999888,53304.533640240006 2024-03-23,05:41:28.000,83,11094837,13245,0,1711172487,12933.5605478,236.7893697000036,53304.78517656 2024-03-23,05:41:29.000,83,11094812,13285,0,1711172488,12933.870418059996,236.78232057000423,53304.98081592 2024-03-23,05:41:30.000,83,11094843,13125,0,1711172489,12934.234178799998,236.77527144000487,53305.12754544001 2024-03-23,05:41:31.000,83,11094866,13485,0,1711172490,12934.564257989994,236.78232057000423,53305.3581204 2024-03-23,05:41:32.000,83,11094780,13765,0,1711172491,12934.92128242,236.76117317999888,53305.6026696 2024-03-23,05:41:33.000,83,11094859,13165,0,1711172492,12935.244625300002,236.8034679600023,53305.84023168 2024-03-23,05:41:34.000,83,11094839,13205,0,1711172493,12935.466923530003,236.72592753000208,53306.06381952001 2024-03-23,05:41:35.000,83,11094833,13285,0,1711172494,12935.642067589994,236.7400257900008,53306.30138160001 2024-03-23,05:41:36.000,83,11094850,13325,0,1711172495,12935.85762951,236.77527144000487,53306.573879280004 2024-03-23,05:41:37.000,83,11094884,13285,0,1711172496,12936.05298249999,236.8387136099991,53306.75554440001 2024-03-23,05:41:38.000,83,11094898,13285,0,1711172497,12936.24159918,236.87395926000318,53306.97214512001 2024-03-23,05:41:39.000,83,11094834,13165,0,1711172498,12936.450424789997,236.86691013000382,53307.18175872 2024-03-23,05:41:40.000,83,11094823,13485,0,1711172499,12936.753558739998,236.95854882000276,53307.38438520001 2024-03-23,05:41:41.000,83,11094818,13205,0,1711172500,12937.03648376,237.10658055000386,53307.60797304 2024-03-23,05:41:42.000,83,11094901,13245,0,1711172501,12937.245309369995,237.2969070600011,53307.82457376 2024-03-23,05:41:43.000,83,11094860,13005,0,1711172502,12937.386771879996,237.50133183000435,53308.06912296 2024-03-23,05:41:44.000,83,11094830,13245,0,1711172503,12937.447398669996,237.6564126900048,53308.2577752 2024-03-23,05:41:45.000,83,11094836,13285,0,1711172504,12937.433926049991,237.74805138000374,53308.418478960004 2024-03-23,05:41:46.000,83,11094844,13445,0,1711172505,12937.37329925999,237.7551005100031,53308.56520848 2024-03-23,05:41:47.000,83,11094804,13325,0,1711172506,12937.25878199,237.7057566000003,53308.704950880005 2024-03-23,05:41:48.000,83,11094828,13485,0,1711172507,12937.00953851999,237.6423144299988,53308.91456448001 2024-03-23,05:41:49.000,83,11094892,13325,0,1711172508,12936.706404570003,237.607068780002,53309.06828112 2024-03-23,05:41:50.000,83,11094801,13205,0,1711172509,12936.369589069996,237.57182312999794,53309.15212656001 2024-03-23,05:41:51.000,83,11094848,13125,0,1711172510,12935.965410469995,237.53657748000114,53309.21501064 2024-03-23,05:41:52.000,83,11094865,13245,0,1711172511,12935.615122349998,237.47313530999963,53309.26392048 2024-03-23,05:41:53.000,83,11094821,13605,0,1711172512,12935.244625300002,237.50133183000435,53309.29186896 2024-03-23,05:41:54.000,83,11094882,13045,0,1711172513,12934.88086456,237.45198792000156,53309.277894720006 2024-03-23,05:41:55.000,83,11094818,13445,0,1711172514,12934.57099429999,237.36739836000197,53309.24994624001 2024-03-23,05:41:56.000,83,11094833,13565,0,1711172515,12934.220706179993,237.32510357999854,53309.24295912 2024-03-23,05:41:57.000,83,11094881,13325,0,1711172516,12933.971462709997,237.21231750000152,53309.1661008 2024-03-23,05:41:58.000,83,11094817,13285,0,1711172517,12933.72221924,237.12067881000257,53309.1661008 2024-03-23,05:41:59.000,83,11094877,13205,0,1711172518,12933.39887636,236.96559795000212,53309.10321672001 2024-03-23,05:42:00.000,83,11094845,13365,0,1711172519,12933.149632889988,236.85986100000446,53309.040332640005 2024-03-23,05:42:01.000,83,11094842,13445,0,1711172520,12932.859971559992,236.64838710000186,53309.01937128 2024-03-23,05:42:02.000,83,11094869,13405,0,1711172521,12932.597255469991,236.52150275999884,53308.90757736 2024-03-23,05:42:03.000,83,11094850,13245,0,1711172522,12932.36148462,236.4439623299986,53308.87962888 2024-03-23,05:42:04.000,83,11094841,13325,0,1711172523,12932.118977459999,236.38756929000374,53308.78879632 2024-03-23,05:42:05.000,83,11094868,13365,0,1711172524,12931.869733989988,236.35232363999967,53308.69796376001 2024-03-23,05:42:06.000,83,11094829,13245,0,1711172525,12931.580072659992,236.30297973000415,53308.55822136001 2024-03-23,05:42:07.000,83,11094915,13325,0,1711172526,12931.17589405999,236.22543930000393,53308.49533728 2024-03-23,05:42:08.000,83,11094839,13645,0,1711172527,12930.758242839998,236.16904626000178,53308.37655624 2024-03-23,05:42:09.000,83,11094856,13365,0,1711172528,12930.360800549992,236.10560409000027,53308.20886536 2024-03-23,05:42:10.000,83,11094831,13285,0,1711172529,12929.949885639995,236.09150583000155,53308.05514872001 2024-03-23,05:42:11.000,83,11094852,13605,0,1711172530,12929.599597519998,236.0844567000022,53307.84553512 2024-03-23,05:42:12.000,83,11094897,13365,0,1711172531,12929.336881429997,236.04921104999812,53307.71976696001 2024-03-23,05:42:13.000,83,11094864,13445,0,1711172532,12929.047220100001,235.9998671400026,53307.5590632 2024-03-23,05:42:14.000,83,11094882,13325,0,1711172533,12928.75755876999,235.8870810599983,53307.32848824 2024-03-23,05:42:15.000,83,11094848,13245,0,1711172534,12928.548733159994,235.76724585000193,53307.11887464001 2024-03-23,05:42:16.000,83,11094823,13005,0,1711172535,12928.380325409998,235.6262632500002,53306.95118376001 2024-03-23,05:42:17.000,83,11094877,13525,0,1711172536,12928.259071829998,235.60511586000212,53306.79746712 2024-03-23,05:42:18.000,83,11094831,13205,0,1711172537,12928.158027179998,235.59806673000276,53306.594840640006 2024-03-23,05:42:19.000,83,11094844,13165,0,1711172538,12928.110873010002,235.56282107999868,53306.42016264001 2024-03-23,05:42:20.000,83,11094868,13645,0,1711172539,12928.117609319997,235.45708413000102,53306.28740736 2024-03-23,05:42:21.000,83,11094830,13085,0,1711172540,12928.043509909992,235.40774021999823,53306.140677840005 2024-03-23,05:42:22.000,83,11094833,13445,0,1711172541,12928.050246220002,235.27380675000313,53306.021896800004 2024-03-23,05:42:23.000,83,11094813,13445,0,1711172542,12928.023300979992,235.1328241500014,53305.94503848001 2024-03-23,05:42:24.000,83,11094852,13485,0,1711172543,12927.881838469992,235.06233285000053,53305.77036048 2024-03-23,05:42:25.000,83,11094841,13245,0,1711172544,12927.861629539992,235.00593980999838,53305.686515040004 2024-03-23,05:42:26.000,83,11094832,13085,0,1711172545,12927.74711227,234.89315373000136,53305.55375976 2024-03-23,05:42:27.000,83,11094834,13405,0,1711172546,12927.652803929996,234.69577809000475,53305.44895296 2024-03-23,05:42:28.000,83,11094829,13325,0,1711172547,12927.50460511,234.5406972300043,53305.30921056 2024-03-23,05:42:29.000,83,11094799,13405,0,1711172548,12927.45745093999,234.40676376000192,53305.27427496001 2024-03-23,05:42:30.000,83,11094863,13525,0,1711172549,12927.470923559995,234.31512507000298,53305.134532560005 2024-03-23,05:42:31.000,83,11094839,13645,0,1711172550,12927.60564976,234.27283028999955,53305.09260984 2024-03-23,05:42:32.000,83,11094849,13525,0,1711172551,12927.74711227,234.25168290000147,53305.09260984 2024-03-23,05:42:33.000,83,11094857,13565,0,1711172552,12928.043509909992,234.23758464000275,53305.05068712 2024-03-23,05:42:34.000,83,11094841,13485,0,1711172553,12928.326434929993,234.17414247000124,53305.015751520004 2024-03-23,05:42:35.000,83,11094837,13285,0,1711172554,12928.67672304999,234.13889682000445,53305.0437 2024-03-23,05:42:36.000,83,11094854,13405,0,1711172555,12928.979856999991,234.1177494299991,53305.05767424001 2024-03-23,05:42:37.000,83,11094853,13245,0,1711172556,12929.229100470002,234.04020899999887,53305.134532560005 2024-03-23,05:42:38.000,83,11094872,13285,0,1711172557,12929.350354050002,234.00496335000207,53305.17645528001 2024-03-23,05:42:39.000,83,11094866,13205,0,1711172558,12929.586124899994,234.04020899999887,53305.253313600006 2024-03-23,05:42:40.000,83,11094869,12885,0,1711172559,12929.76126896,234.06135639000422,53305.31619768 2024-03-23,05:42:41.000,83,11094840,13365,0,1711172560,12929.97683087999,234.04020899999887,53305.38606888 2024-03-23,05:42:42.000,83,11094850,13325,0,1711172561,12930.131766009996,234.0190616100008,53305.44196584001 2024-03-23,05:42:43.000,83,11094892,13245,0,1711172562,12930.232810659996,233.91332466000313,53305.52581128 2024-03-23,05:42:44.000,83,11094875,13005,0,1711172563,12930.300173759992,233.80053857999883,53305.59568248 2024-03-23,05:42:45.000,83,11094824,13085,0,1711172564,12930.347327930001,233.75119467000331,53305.69350216 2024-03-23,05:42:46.000,83,11094862,13205,0,1711172565,12930.434899959997,233.74414554000396,53305.77036048 2024-03-23,05:42:47.000,83,11094835,13445,0,1711172566,12930.576362469998,233.6877525000018,53305.91709000001 2024-03-23,05:42:48.000,83,11094867,13285,0,1711172567,12930.785188079994,233.57496642000478,53306.00792256 2024-03-23,05:42:49.000,83,11094862,13405,0,1711172568,12931.01422261999,233.39168903999962,53306.091768000006 2024-03-23,05:42:50.000,83,11094863,12965,0,1711172569,12931.310620259996,233.30005035000067,53306.210549040006 2024-03-23,05:42:51.000,83,11094860,13085,0,1711172570,12931.532918489997,233.28595209000196,53306.28740736 2024-03-23,05:42:52.000,83,11094849,13725,0,1711172571,12931.735007789997,233.34939426000346,53306.43413688 2024-03-23,05:42:53.000,83,11094881,13325,0,1711172572,12931.829316130003,233.4762785999992,53306.594840640006 2024-03-23,05:42:54.000,83,11094797,13405,0,1711172573,12931.943833399993,233.55381902999943,53306.7206088 2024-03-23,05:42:55.000,83,11094871,13325,0,1711172574,12932.071823289989,233.56791728999815,53306.83240272001 2024-03-23,05:42:56.000,83,11094858,13165,0,1711172575,12932.31433044999,233.55381902999943,53306.979132240005 2024-03-23,05:42:57.000,83,11094875,13565,0,1711172576,12932.56357392,233.49742599000456,53307.13284888 2024-03-23,05:42:58.000,83,11094837,12845,0,1711172577,12932.779135839992,233.525622510002,53307.2795784 2024-03-23,05:42:59.000,83,11094846,13285,0,1711172578,12932.961016209993,233.51857338000264,53307.412333680004 2024-03-23,05:43:00.000,83,11094852,13445,0,1711172579,12933.089006099988,233.4762785999992,53307.62194728001 2024-03-23,05:43:01.000,83,11094890,13405,0,1711172580,12933.237204919998,233.43398382000305,53307.698805600005 2024-03-23,05:43:02.000,83,11094865,13605,0,1711172581,12933.41234897999,233.4128364299977,53307.83156088 2024-03-23,05:43:03.000,83,11094874,13605,0,1711172582,12933.58075673,233.41988556000433,53307.99925176 2024-03-23,05:43:04.000,83,11094847,13045,0,1711172583,12933.7626371,233.35644339000282,53308.18091688 2024-03-23,05:43:05.000,83,11094870,13045,0,1711172584,12933.984935330001,233.37054165000154,53308.33463352 2024-03-23,05:43:06.000,83,11094881,12925,0,1711172585,12934.274596659998,233.43398382000305,53308.488350160005 2024-03-23,05:43:07.000,83,11094867,13125,0,1711172586,12934.564257989994,233.49742599000456,53308.67001528 2024-03-23,05:43:08.000,83,11094883,13365,0,1711172587,12934.96170028,233.58201555000414,53308.87962888 2024-03-23,05:43:09.000,83,11094891,13285,0,1711172588,12935.332197329997,233.65250684999774,53309.04731976 2024-03-23,05:43:10.000,83,11094814,13325,0,1711172589,12935.662276519994,233.71594901999924,53309.27090760001 2024-03-23,05:43:11.000,83,11094880,13125,0,1711172590,12936.005828329995,233.79348944999947,53309.4805212 2024-03-23,05:43:12.000,83,11094878,13525,0,1711172591,12936.497578959992,233.8710298799997,53309.72507040001 2024-03-23,05:43:13.000,83,11094860,13485,0,1711172592,12937.083637929994,233.99086509000335,53309.99058096001 2024-03-23,05:43:14.000,83,11094844,13365,0,1711172593,12937.669696899997,234.09660204000102,53310.22115592 2024-03-23,05:43:15.000,83,11094836,13245,0,1711172594,12938.20860169999,234.25168290000147,53310.51461496 2024-03-23,05:43:16.000,83,11094902,13365,0,1711172595,12938.545417199995,234.47020593000343,53310.82204824 2024-03-23,05:43:17.000,83,11094891,13205,0,1711172596,12938.808133289996,234.68872895999812,53311.04563608001 2024-03-23,05:43:18.000,83,11094854,13205,0,1711172597,12939.111267239998,234.7733185199977,53311.388004960005 2024-03-23,05:43:19.000,83,11094826,13445,0,1711172598,12939.333565469999,234.87200634000328,53311.59063144 2024-03-23,05:43:20.000,83,11094875,13285,0,1711172599,12939.44808273999,234.886104600002,53311.86312912001 2024-03-23,05:43:21.000,83,11094853,13045,0,1711172600,12939.46829166999,234.97069416000159,53312.14261392 2024-03-23,05:43:22.000,83,11094907,13445,0,1711172601,12939.52891845999,235.11167676000332,53312.394150240005 2024-03-23,05:43:23.000,83,11094863,13165,0,1711172602,12939.65690835,235.36544544000208,53312.6596608 2024-03-23,05:43:24.000,83,11094898,13125,0,1711172603,12939.67038096999,235.56987020999804,53312.89023576001 2024-03-23,05:43:25.000,83,11094814,13085,0,1711172604,12939.65017203999,235.8729827999996,53313.08587512001 2024-03-23,05:43:26.000,83,11094865,13325,0,1711172605,12939.51544584,236.04216191999876,53313.302475840006 2024-03-23,05:43:27.000,83,11094845,13445,0,1711172606,12939.279674989994,236.12675147999835,53313.49112808001 2024-03-23,05:43:28.000,83,11094839,13285,0,1711172607,12939.043904140002,236.21839017000457,53313.62388336 2024-03-23,05:43:29.000,83,11094822,13285,0,1711172608,12938.821605910001,236.33822538000095,53313.79157424 2024-03-23,05:43:30.000,83,11094873,13205,0,1711172609,12938.49152671999,236.42281494000053,53313.9173424 2024-03-23,05:43:31.000,83,11094856,13605,0,1711172610,12937.966094539988,236.5919940599997,53314.0570848 2024-03-23,05:43:32.000,83,11094865,13285,0,1711172611,12937.454134979991,236.74707492000016,53314.11298176001 2024-03-23,05:43:33.000,83,11094860,13165,0,1711172612,12937.05669269,236.86691013000382,53314.140930240006 2024-03-23,05:43:34.000,83,11094815,13445,0,1711172613,12936.740086119993,237.00084359999892,53314.17586584 2024-03-23,05:43:35.000,83,11094836,13525,0,1711172614,12936.585150990002,237.1700227199981,53314.1968272 2024-03-23,05:43:36.000,83,11094868,13365,0,1711172615,12936.362852760001,237.37444749000133,53314.168878720004 2024-03-23,05:43:37.000,83,11094869,13765,0,1711172616,12936.147290839996,237.607068780002,53314.21778856 2024-03-23,05:43:38.000,83,11094856,13205,0,1711172617,12935.736375929999,237.76919877000182,53314.238749920005 2024-03-23,05:43:39.000,83,11094839,13605,0,1711172618,12935.251361609997,237.98772180000378,53314.14791736 2024-03-23,05:43:40.000,83,11094871,13365,0,1711172619,12934.73266573999,238.17804831000103,53314.11298176001 2024-03-23,05:43:41.000,83,11094868,13125,0,1711172620,12934.234178799998,238.35427655999956,53314.071059040005 2024-03-23,05:43:42.000,83,11094825,13245,0,1711172621,12933.796318649991,238.5305048099981,53313.93830376 2024-03-23,05:43:43.000,83,11094871,13765,0,1711172622,12933.284359089994,238.7067330600039,53313.93131664 2024-03-23,05:43:44.000,83,11094820,13245,0,1711172623,12932.705036430001,238.85476478999772,53313.8125356 2024-03-23,05:43:45.000,83,11094870,13205,0,1711172624,12932.105504839994,238.91115782999987,53313.6727932 2024-03-23,05:43:46.000,83,11094843,12965,0,1711172625,12931.573336349997,238.91820695999922,53313.52606368 2024-03-23,05:43:47.000,83,11094841,13125,0,1711172626,12931.22304823,238.93230521999794,53313.3583728 2024-03-23,05:43:48.000,83,11094830,13165,0,1711172627,12931.09505833999,238.98164913000073,53313.19068192 2024-03-23,05:43:49.000,83,11094860,12925,0,1711172628,12931.06137679,239.03804217000288,53313.113823600004 2024-03-23,05:43:50.000,83,11094830,12845,0,1711172629,12931.128739889995,239.1155826000031,53312.93215848 2024-03-23,05:43:51.000,83,11094827,13245,0,1711172630,12931.19610298999,239.25656520000484,53312.81337744 2024-03-23,05:43:52.000,83,11094832,13445,0,1711172631,12931.26346609,239.42574432000401,53312.70857064 2024-03-23,05:43:53.000,83,11094812,13565,0,1711172632,12931.34430181,239.58082518000447,53312.61773808 2024-03-23,05:43:54.000,83,11094822,13525,0,1711172633,12931.351038119996,239.71475864999957,53312.54786688 2024-03-23,05:43:55.000,83,11094786,13245,0,1711172634,12931.29714763999,239.78524995000043,53312.512931280005 2024-03-23,05:43:56.000,83,11094840,13565,0,1711172635,12931.30388395,239.84164299000258,53312.43607296001 2024-03-23,05:43:57.000,83,11094802,13245,0,1711172636,12931.270202399995,239.9191834200028,53312.345240400005 2024-03-23,05:43:58.000,83,11094833,13125,0,1711172637,12931.31735656999,240.13065731999814,53312.26139496 2024-03-23,05:43:59.000,83,11094811,13565,0,1711172638,12931.465555390001,240.3985242600029,53312.26139496 2024-03-23,05:44:00.000,83,11094845,12765,0,1711172639,12931.553127419997,240.67344032999972,53312.19152376 2024-03-23,05:44:01.000,83,11094810,13205,0,1711172640,12931.546391110001,240.86376684000425,53312.14960104001 2024-03-23,05:44:02.000,83,11094854,13245,0,1711172641,12931.411664909996,241.0047494399987,53312.14261392 2024-03-23,05:44:03.000,83,11094804,13165,0,1711172642,12931.36451074,241.07524073999957,53312.11466544 2024-03-23,05:44:04.000,83,11094868,12965,0,1711172643,12931.38471967,241.11048639000364,53312.14261392 2024-03-23,05:44:05.000,83,11094813,13005,0,1711172644,12931.593545279997,241.27966551000281,53312.09370408 2024-03-23,05:44:06.000,83,11094797,13405,0,1711172645,12931.802370889993,241.448844630002,53312.07972984001 2024-03-23,05:44:07.000,83,11094781,13045,0,1711172646,12932.058350669999,241.63212200999988,53312.03082000001 2024-03-23,05:44:08.000,83,11094846,13685,0,1711172647,12932.30085783,241.80130112999905,53312.02383288 2024-03-23,05:44:09.000,83,11094850,13445,0,1711172648,12932.53662867999,241.97752938000485,53312.04479424 2024-03-23,05:44:10.000,83,11094812,13565,0,1711172649,12932.812817389997,242.1185119799993,53312.05178136001 2024-03-23,05:44:11.000,83,11094796,13325,0,1711172650,12933.062060859993,242.15375763000338,53312.10069120001 2024-03-23,05:44:12.000,83,11094832,13405,0,1711172651,12933.344985879994,242.25949458000105,53312.16357528 2024-03-23,05:44:13.000,83,11094843,13245,0,1711172652,12933.627910899995,242.47096848000365,53312.18453664 2024-03-23,05:44:14.000,83,11094849,13125,0,1711172653,12933.877154369991,242.68949150999833,53312.25440784 2024-03-23,05:44:15.000,83,11094814,13565,0,1711172654,12934.092716289997,242.89391628000158,53312.296330560006 2024-03-23,05:44:16.000,83,11094863,13445,0,1711172655,12934.315014519998,243.0067023599986,53312.43607296001 2024-03-23,05:44:17.000,83,11094856,13605,0,1711172656,12934.57099429999,243.09834105000482,53312.512931280005 2024-03-23,05:44:18.000,83,11094839,13565,0,1711172657,12934.79329252999,243.253421909998,53312.56882824 2024-03-23,05:44:19.000,83,11094784,13405,0,1711172658,12935.096426479991,243.44374842000252,53312.65267368001 2024-03-23,05:44:20.000,83,11094794,13005,0,1711172659,12935.311988399997,243.60587841000233,53312.78542896 2024-03-23,05:44:21.000,83,11094846,13005,0,1711172660,12935.507341389988,243.69751710000128,53312.88324864 2024-03-23,05:44:22.000,83,11094855,13525,0,1711172661,12935.689221759989,243.73276274999807,53312.98805544001 2024-03-23,05:44:23.000,83,11094831,13565,0,1711172662,12935.803739029994,243.71866448999936,53313.12779784001 2024-03-23,05:44:24.000,83,11094825,13205,0,1711172663,12935.884574749994,243.71866448999936,53313.22561752001 2024-03-23,05:44:25.000,83,11094804,13245,0,1711172664,12935.9182563,243.70456623000064,53313.37234704001 2024-03-23,05:44:26.000,83,11094850,13445,0,1711172665,12935.99235570999,243.6481731899985,53313.44221824001 2024-03-23,05:44:27.000,83,11094803,13165,0,1711172666,12936.066455119995,243.55653449999954,53313.567986400005 2024-03-23,05:44:28.000,83,11094827,13485,0,1711172667,12936.207917629996,243.5142397200034,53313.65183184 2024-03-23,05:44:29.000,83,11094769,13405,0,1711172668,12936.342643830001,243.47194493999996,53313.735677280005 2024-03-23,05:44:30.000,83,11094859,13445,0,1711172669,12936.457161099992,243.45784668000124,53313.84048408 2024-03-23,05:44:31.000,83,11094852,13245,0,1711172670,12936.544733130002,243.44374842000252,53313.91035528 2024-03-23,05:44:32.000,83,11094804,13245,0,1711172671,12936.612096229997,243.44374842000252,53313.973239360006 2024-03-23,05:44:33.000,83,11094856,13165,0,1711172672,12936.639041469993,243.42260103000444,53314.09900752 2024-03-23,05:44:34.000,83,11094834,13365,0,1711172673,12936.767031359988,243.45079755000188,53314.16189160001 2024-03-23,05:44:35.000,83,11094805,13285,0,1711172674,12936.96912065999,243.3662079900023,53314.28067264001 2024-03-23,05:44:36.000,83,11094820,13405,0,1711172675,12937.31940878,243.28866756000207,53314.32259536 2024-03-23,05:44:37.000,83,11094819,13125,0,1711172676,12937.636015349992,243.20407800000248,53314.5112476 2024-03-23,05:44:38.000,83,11094889,13565,0,1711172677,12937.966094539988,243.1194884400029,53314.56015744 2024-03-23,05:44:39.000,83,11094866,13245,0,1711172678,12938.29617373,242.97850584000116,53314.7208612 2024-03-23,05:44:40.000,83,11094827,13565,0,1711172679,12938.57236243999,242.85162149999815,53314.839642240004 2024-03-23,05:44:41.000,83,11094848,13085,0,1711172680,12938.787924359996,242.7599828099992,53314.97239752001 2024-03-23,05:44:42.000,83,11094789,13285,0,1711172681,12939.037167829993,242.68949150999833,53315.07021720001 2024-03-23,05:44:43.000,83,11094866,13285,0,1711172682,12939.212311889998,242.68244237999897,53315.28681792001 2024-03-23,05:44:44.000,83,11094810,13245,0,1711172683,12939.299883919994,242.6260493400041,53315.33572776001 2024-03-23,05:44:45.000,83,11094835,13245,0,1711172684,12939.299883919994,242.54850891000387,53315.55232848001 2024-03-23,05:44:46.000,83,11094858,13165,0,1711172685,12939.232520819998,242.49916500000108,53315.61521256 2024-03-23,05:44:47.000,83,11094795,13245,0,1711172686,12939.138212479993,242.52736151999852,53315.74098072001 2024-03-23,05:44:48.000,83,11094836,12925,0,1711172687,12939.070849379998,242.6260493400041,53315.88771024001 2024-03-23,05:44:49.000,83,11094875,13125,0,1711172688,12938.875496389992,242.73178629000176,53315.915658720005 2024-03-23,05:44:50.000,83,11094860,13405,0,1711172689,12938.626252919996,242.80227759000263,53316.00649128001 2024-03-23,05:44:51.000,83,11094830,13445,0,1711172690,12938.32985527999,242.74588455000048,53316.06238824 2024-03-23,05:44:52.000,83,11094900,12885,0,1711172691,12938.094084429998,242.56965630000195,53316.10431096001 2024-03-23,05:44:53.000,83,11094879,13205,0,1711172692,12937.939149299993,242.39342805000342,53316.09732384 2024-03-23,05:44:54.000,83,11094851,13085,0,1711172693,12937.730323689997,242.18195415000082,53316.12527232001 2024-03-23,05:44:55.000,83,11094867,13285,0,1711172694,12937.595597489992,242.12556110999867,53316.09033672 2024-03-23,05:44:56.000,83,11094855,13125,0,1711172695,12937.433926049991,242.16080676000274,53316.12527232001 2024-03-23,05:44:57.000,83,11094834,13285,0,1711172696,12937.245309369995,242.2524454500017,53316.09732384 2024-03-23,05:44:58.000,83,11094833,13365,0,1711172697,12936.975856969999,242.28064196999912,53316.083349600005 2024-03-23,05:44:59.000,83,11094866,13085,0,1711172698,12936.665986710002,242.23834719000297,53316.06937536 2024-03-23,05:45:00.000,83,11094839,13165,0,1711172699,12936.403270620001,242.13965937000467,53316.13924656 2024-03-23,05:45:01.000,83,11094828,13205,0,1711172700,12936.127081909995,242.02687329000037,53316.06238824 2024-03-23,05:45:02.000,83,11094838,13205,0,1711172701,12935.965410469995,242.019824160001,53316.06238824 2024-03-23,05:45:03.000,83,11094826,13605,0,1711172702,12935.79026640999,241.9845785100042,53316.02745264001 2024-03-23,05:45:04.000,83,11094877,13445,0,1711172703,12935.608386039989,241.93523460000142,53315.99950416 2024-03-23,05:45:05.000,83,11094827,13765,0,1711172704,12935.379351499992,241.9563819899995,53315.964568560004 2024-03-23,05:45:06.000,83,11094852,13085,0,1711172705,12935.150316959996,242.01277503000165,53315.915658720005 2024-03-23,05:45:07.000,83,11094868,13245,0,1711172706,12934.87412824999,242.04097154999909,53315.88771024001 2024-03-23,05:45:08.000,83,11094848,13245,0,1711172707,12934.510367509989,242.02687329000037,53315.88072312 2024-03-23,05:45:09.000,83,11094838,13565,0,1711172708,12934.234178799998,241.94933286000014,53315.78290344 2024-03-23,05:45:10.000,83,11094852,13325,0,1711172709,12934.032089499997,241.9211363400027,53315.678096640004 2024-03-23,05:45:11.000,83,11094808,13045,0,1711172710,12933.816527579991,242.0691680700038,53315.629186800004 2024-03-23,05:45:12.000,83,11094806,13445,0,1711172711,12933.58075673,242.18900328000018,53315.64316104001 2024-03-23,05:45:13.000,83,11094846,13005,0,1711172712,12933.324776949994,242.4498210899983,53315.482457280006 2024-03-23,05:45:14.000,83,11094815,13285,0,1711172713,12932.947543590002,242.56965630000195,53315.44053456 2024-03-23,05:45:15.000,83,11094837,13525,0,1711172714,12932.49621081999,242.66834412000026,53315.349702 2024-03-23,05:45:16.000,83,11094840,13445,0,1711172715,12932.166131629994,242.73883542000112,53315.23092096 2024-03-23,05:45:17.000,83,11094849,13365,0,1711172716,12931.910151849988,242.809326720002,53315.1051528 2024-03-23,05:45:18.000,83,11094869,13565,0,1711172717,12931.593545279997,242.809326720002,53314.94444904 2024-03-23,05:45:19.000,83,11094825,13285,0,1711172718,12931.310620259996,242.6965406399977,53314.811693760006 2024-03-23,05:45:20.000,83,11094790,13245,0,1711172719,12931.068113099995,242.5626071700026,53314.66496424001 2024-03-23,05:45:21.000,83,11094849,13085,0,1711172720,12930.825605939994,242.45687021999765,53314.5112476 2024-03-23,05:45:22.000,83,11094775,13165,0,1711172721,12930.643725569993,242.35113327,53314.35054384001 2024-03-23,05:45:23.000,83,11094787,13325,0,1711172722,12930.407954720002,242.2031015399989,53314.126956 2024-03-23,05:45:24.000,83,11094844,13245,0,1711172723,12930.205865420001,242.0057259000023,53313.93131664 2024-03-23,05:45:25.000,83,11094794,13805,0,1711172724,12930.071139219996,241.8576941700012,53313.75663864001 2024-03-23,05:45:26.000,83,11094803,12965,0,1711172725,12929.89599515999,241.63917113999923,53313.59593488 2024-03-23,05:45:27.000,83,11094824,13605,0,1711172726,12929.67369692999,241.35720594000304,53313.36535992 2024-03-23,05:45:28.000,83,11094865,13245,0,1711172727,12929.538970729998,241.07524073999957,53313.19068192 2024-03-23,05:45:29.000,83,11094828,13085,0,1711172728,12929.390771910003,240.8708159700036,53313.02997816 2024-03-23,05:45:30.000,83,11094872,13005,0,1711172729,12929.256045709997,240.67344032999972,53312.89023576001 2024-03-23,05:45:31.000,83,11094827,13285,0,1711172730,12929.222364159992,240.4972120800012,53312.64568656 2024-03-23,05:45:32.000,83,11094831,13125,0,1711172731,12929.208891540002,240.3491803500001,53312.54087976 2024-03-23,05:45:33.000,83,11094830,13285,0,1711172732,12929.175209989997,240.25754166000115,53312.33825328001 2024-03-23,05:45:34.000,83,11094857,13285,0,1711172733,12929.013538549996,240.13770645000477,53312.28235632 2024-03-23,05:45:35.000,83,11094809,13525,0,1711172734,12928.8451308,240.14475558000413,53312.12165256001 2024-03-23,05:45:36.000,83,11094808,13685,0,1711172735,12928.629568879995,240.22229601000436,53311.93300032001 2024-03-23,05:45:37.000,83,11094882,13245,0,1711172736,12928.427479579994,240.2645907900005,53311.83518064001 2024-03-23,05:45:38.000,83,11094843,13325,0,1711172737,12928.090664080002,240.20819774999836,53311.66748976001 2024-03-23,05:45:39.000,83,11094839,13525,0,1711172738,12927.848156920001,240.18705036000028,53311.51377312 2024-03-23,05:45:40.000,83,11094788,13205,0,1711172739,12927.5652319,240.18000123000093,53311.38101784001 2024-03-23,05:45:41.000,83,11094847,13205,0,1711172740,12927.241889019999,240.1518047100035,53311.16441712001 2024-03-23,05:45:42.000,83,11094803,13445,0,1711172741,12926.898337209997,240.09541167000134,53310.98973912 2024-03-23,05:45:43.000,83,11094843,13405,0,1711172742,12926.514367539996,239.94737994000025,53310.9128808 2024-03-23,05:45:44.000,83,11094865,13205,0,1711172743,12926.17755203999,239.82754473000386,53310.68230584 2024-03-23,05:45:45.000,83,11094850,13245,0,1711172744,12925.968726429994,239.74295517000428,53310.47269224001 2024-03-23,05:45:46.000,83,11094826,13285,0,1711172745,12925.786846059993,239.67951300000277,53310.25609152001 2024-03-23,05:45:47.000,83,11094823,13405,0,1711172746,12925.625174619992,239.49623562000488,53310.08141352 2024-03-23,05:45:48.000,83,11094838,13525,0,1711172747,12925.524129969992,239.2636143300042,53309.85782568 2024-03-23,05:45:49.000,83,11094820,13565,0,1711172748,12925.409612700001,239.08033694999904,53309.67616056 2024-03-23,05:45:50.000,83,11094791,13325,0,1711172749,12925.396140079996,238.79132262000348,53309.53641816001 2024-03-23,05:45:51.000,83,11094872,13365,0,1711172750,12925.402876389991,238.66443828000047,53309.375714400005 2024-03-23,05:45:52.000,83,11094856,13405,0,1711172751,12925.375931149996,238.50935742000001,53309.19404928 2024-03-23,05:45:53.000,83,11094834,13325,0,1711172752,12925.389403770001,238.22034309000446,53309.04731976 2024-03-23,05:45:54.000,83,11094854,13285,0,1711172753,12925.322040669991,237.98067267000442,53308.88661600001 2024-03-23,05:45:55.000,83,11094814,12925,0,1711172754,12925.254677569996,237.6423144299988,53308.73988648 2024-03-23,05:45:56.000,83,11094859,13445,0,1711172755,12925.20078708999,237.3955948799994,53308.63507968 2024-03-23,05:45:57.000,83,11094847,13205,0,1711172756,12925.16036922999,237.14887533,53308.48136304001 2024-03-23,05:45:58.000,83,11094848,13405,0,1711172757,12925.214259709996,236.97264708000148,53308.43245320001 2024-03-23,05:45:59.000,83,11094842,13405,0,1711172758,12925.32877698,236.6765836199993,53308.37655624 2024-03-23,05:46:00.000,83,11094811,13165,0,1711172759,12925.416349009996,236.38756929000374,53308.31367216001 2024-03-23,05:46:01.000,83,11094817,13165,0,1711172760,12925.571284140002,236.20429190999857,53308.22283960001 2024-03-23,05:46:02.000,83,11094847,13285,0,1711172761,12925.699274029997,236.17609539000114,53308.12501992001 2024-03-23,05:46:03.000,83,11094826,13445,0,1711172762,12925.800318679998,236.1338006099977,53308.083097200004 2024-03-23,05:46:04.000,83,11094835,13365,0,1711172763,12925.867681779993,236.00691627000197,53308.00623888001 2024-03-23,05:46:05.000,83,11094851,13485,0,1711172764,12925.928308569994,235.74609846000385,53307.985277520005 2024-03-23,05:46:06.000,83,11094847,13245,0,1711172765,12926.002407979999,235.5064280400038,53307.936367680006 2024-03-23,05:46:07.000,83,11094886,13285,0,1711172766,12926.12366156,235.28790501000185,53307.92239344 2024-03-23,05:46:08.000,83,11094886,13405,0,1711172767,12926.25838775999,235.01298893999774,53307.90841920001 2024-03-23,05:46:09.000,83,11094820,13405,0,1711172768,12926.34595979,234.7874167800037,53307.88047072001 2024-03-23,05:46:10.000,83,11094831,13285,0,1711172769,12926.32575086,234.46315680000407,53307.84553512 2024-03-23,05:46:11.000,83,11094856,13285,0,1711172770,12926.312278239995,234.2305355100034,53307.85950936001 2024-03-23,05:46:12.000,83,11094807,13325,0,1711172771,12926.34595979,233.983815960004,53307.90841920001 2024-03-23,05:46:13.000,83,11094850,13565,0,1711172772,12926.50763123,233.74414554000396,53307.8734836 2024-03-23,05:46:14.000,83,11094848,13245,0,1711172773,12926.756874699997,233.4621803400005,53307.81059952001 2024-03-23,05:46:15.000,83,11094845,13325,0,1711172774,12927.012854479988,233.2154607900011,53307.84553512 2024-03-23,05:46:16.000,83,11094791,13005,0,1711172775,12927.302515809999,232.99693775999913,53307.88745784001 2024-03-23,05:46:17.000,83,11094841,13525,0,1711172776,12927.54502297,232.70792343000358,53307.915406320004 2024-03-23,05:46:18.000,83,11094862,13205,0,1711172777,12927.854893229996,232.43300735999946,53307.92239344 2024-03-23,05:46:19.000,83,11094850,13285,0,1711172778,12928.178236109998,232.1439930300039,53308.04816160001 2024-03-23,05:46:20.000,83,11094830,13445,0,1711172779,12928.568942089994,231.92547000000195,53308.14598128001 2024-03-23,05:46:21.000,83,11094819,13125,0,1711172780,12928.952911759996,231.77743827000086,53308.250788080004 2024-03-23,05:46:22.000,83,11094832,13405,0,1711172781,12929.303199879992,231.69284871000127,53308.31367216001 2024-03-23,05:46:23.000,83,11094850,13125,0,1711172782,12929.727587409994,231.7210452299987,53308.48136304001 2024-03-23,05:46:24.000,83,11094825,13245,0,1711172783,12930.091348149996,231.7210452299987,53308.59315696 2024-03-23,05:46:25.000,83,11094854,13645,0,1711172784,12930.421427339992,231.70694697,53308.73988648 2024-03-23,05:46:26.000,83,11094838,13165,0,1711172785,12930.845814869994,231.60121002000233,53308.872641760005 2024-03-23,05:46:27.000,83,11094823,13605,0,1711172786,12931.23652084999,231.38973611999972,53309.08225536001 2024-03-23,05:46:28.000,83,11094846,13125,0,1711172787,12931.674380999997,231.29104830000142,53309.26392048 2024-03-23,05:46:29.000,83,11094869,13525,0,1711172788,12932.226758419994,231.19236048000312,53309.40366288 2024-03-23,05:46:30.000,83,11094842,13285,0,1711172789,12932.873444179997,231.07957439999882,53309.60628936001 2024-03-23,05:46:31.000,83,11094830,13405,0,1711172790,12933.648119829995,230.88924789000157,53309.84385144 2024-03-23,05:46:32.000,83,11094872,13445,0,1711172791,12934.476685959999,230.70597051000368,53310.02551656 2024-03-23,05:46:33.000,83,11094888,13285,0,1711172792,12935.244625300002,230.5085948699998,53310.284040000006 2024-03-23,05:46:34.000,83,11094832,13485,0,1711172793,12935.93846523,230.3112192300032,53310.57051192001 2024-03-23,05:46:35.000,83,11094839,13405,0,1711172794,12936.591887299997,230.0785979400025,53310.766151280004 2024-03-23,05:46:36.000,83,11094844,13245,0,1711172795,12937.326145089995,229.86007491000055,53311.08057168 2024-03-23,05:46:37.000,83,11094832,13525,0,1711172796,12938.147974909989,229.6697484000033,53311.36005648001 2024-03-23,05:46:38.000,83,11094849,13285,0,1711172797,12938.990013659997,229.33843929000432,53311.674476880005 2024-03-23,05:46:39.000,83,11094824,13325,0,1711172798,12939.77816193,229.02122844000405,53311.97492304 2024-03-23,05:46:40.000,83,11094885,13685,0,1711172799,12940.599991749994,228.68287019999843,53312.30331768 2024-03-23,05:46:41.000,83,11094814,13165,0,1711172800,12941.421821570002,228.33746283000073,53312.62472520001 2024-03-23,05:46:42.000,83,11094852,13245,0,1711172801,12942.29754187,228.08369415000197,53313.00202968 2024-03-23,05:46:43.000,83,11094810,13245,0,1711172802,12943.31472468,227.86517112,53313.38632128 2024-03-23,05:46:44.000,83,11094835,12925,0,1711172803,12944.217390219994,227.6536972200047,53313.75663864001 2024-03-23,05:46:45.000,83,11094813,13245,0,1711172804,12945.019011110002,227.3576337600025,53314.126956 2024-03-23,05:46:46.000,83,11094875,13605,0,1711172805,12945.68590579999,227.10386508000374,53314.55317032 2024-03-23,05:46:47.000,83,11094844,13325,0,1711172806,12946.352800489993,226.81485075000091,53315.02130736001 2024-03-23,05:46:48.000,83,11094884,13565,0,1711172807,12947.05337673,226.6174751100043,53315.37066336 2024-03-23,05:46:49.000,83,11094867,13325,0,1711172808,12947.700062489988,226.3425590400002,53315.83181328 2024-03-23,05:46:50.000,83,11094847,13285,0,1711172809,12948.24570359999,226.1592816600023,53316.23007912 2024-03-23,05:46:51.000,83,11094829,13245,0,1711172810,12948.697036370002,225.9125621100029,53316.69122904 2024-03-23,05:46:52.000,83,11094819,13485,0,1711172811,12949.134896519994,225.73633386000438,53317.089494880005 2024-03-23,05:46:53.000,83,11094799,13205,0,1711172812,12949.357194749995,225.58125300000393,53317.4807736 2024-03-23,05:46:54.000,83,11094824,13165,0,1711172813,12949.47171202,225.57420387000457,53317.85109096001 2024-03-23,05:46:55.000,83,11094870,13325,0,1711172814,12949.397612609995,225.46846691999963,53318.22839544 2024-03-23,05:46:56.000,83,11094854,13845,0,1711172815,12949.336985819995,225.42617214000347,53318.60569992 2024-03-23,05:46:57.000,83,11094818,13605,0,1711172816,12949.16184175999,225.40502474999812,53318.89915896 2024-03-23,05:46:58.000,83,11094848,13405,0,1711172817,12949.000170319989,225.2569930200043,53319.17864376 2024-03-23,05:46:59.000,83,11094815,13605,0,1711172818,12948.744190539997,225.05961738000042,53319.42319296 2024-03-23,05:47:00.000,83,11094842,13205,0,1711172819,12948.515156000001,224.84109434999846,53319.64678080001 2024-03-23,05:47:01.000,83,11094876,13365,0,1711172820,12948.24570359999,224.5520800200029,53319.88434288001 2024-03-23,05:47:02.000,83,11094820,13525,0,1711172821,12947.929097029999,224.22782004000328,53320.05203376001 2024-03-23,05:47:03.000,83,11094864,13325,0,1711172822,12947.686589869998,223.8330687600028,53320.18478904 2024-03-23,05:47:04.000,83,11094863,13245,0,1711172823,12947.376719610002,223.5370053000006,53320.34549280001 2024-03-23,05:47:05.000,83,11094835,13645,0,1711172824,12946.94559576999,223.30438400999992,53320.46427384001 2024-03-23,05:47:06.000,83,11094841,13405,0,1711172825,12946.500999309988,223.0929101100046,53320.55510640001 2024-03-23,05:47:07.000,83,11094862,13325,0,1711172826,12946.069875469992,222.92373098999815,53320.63196472001 2024-03-23,05:47:08.000,83,11094862,13445,0,1711172827,12945.62527900999,222.75455186999898,53320.63196472001 2024-03-23,05:47:09.000,83,11094872,13405,0,1711172828,12945.147000999998,222.54307797000365,53320.659913200005 2024-03-23,05:47:10.000,83,11094860,13165,0,1711172829,12944.57441465,222.36684971999784,53320.659913200005 2024-03-23,05:47:11.000,83,11094808,13245,0,1711172830,12943.894047339993,222.21881799000403,53320.562093520006 2024-03-23,05:47:12.000,83,11094847,13605,0,1711172831,12943.018327039994,222.15537582000252,53320.52715792 2024-03-23,05:47:13.000,83,11094880,13045,0,1711172832,12942.102188879995,222.0284914799995,53320.47126096 2024-03-23,05:47:14.000,83,11094862,13205,0,1711172833,12941.125423929996,221.7465262800033,53320.30357008 2024-03-23,05:47:15.000,83,11094812,12885,0,1711172834,12940.242967320002,221.44341369000176,53320.205750400004 2024-03-23,05:47:16.000,83,11094839,13365,0,1711172835,12939.333565469999,220.98522023999976,53320.059020880006 2024-03-23,05:47:17.000,83,11094834,13525,0,1711172836,12938.57236243999,220.49883027000033,53319.870368640004 2024-03-23,05:47:18.000,83,11094857,13085,0,1711172837,12937.939149299993,220.16047203000198,53319.75857472 2024-03-23,05:47:19.000,83,11094877,13245,0,1711172838,12937.521498080001,219.85031031000108,53319.56293536 2024-03-23,05:47:20.000,83,11094873,13445,0,1711172839,12937.23857306,219.52605033000145,53319.33236040001 2024-03-23,05:47:21.000,83,11094852,13565,0,1711172840,12937.043220069994,219.25818339000398,53319.220566480006 2024-03-23,05:47:22.000,83,11094869,13285,0,1711172841,12937.07016530999,219.0608077500001,53319.01794 2024-03-23,05:47:23.000,83,11094862,13605,0,1711172842,12937.31267246999,218.84228471999813,53318.95505592001 2024-03-23,05:47:24.000,83,11094824,13165,0,1711172843,12937.817895719993,218.58146691000002,53318.83627488001 2024-03-23,05:47:25.000,83,11094875,13205,0,1711172844,12938.121029669994,218.3206491000019,53318.80133928 2024-03-23,05:47:26.000,83,11094858,13125,0,1711172845,12938.35680052,218.1726173700008,53318.72448096 2024-03-23,05:47:27.000,83,11094846,13365,0,1711172846,12938.484790409995,218.1091751999993,53318.7733908 2024-03-23,05:47:28.000,83,11094837,13485,0,1711172847,12938.57909875,218.13032259000465,53318.82230064 2024-03-23,05:47:29.000,83,11094802,13165,0,1711172848,12938.63972554,218.20786302000488,53318.815313520005 2024-03-23,05:47:30.000,83,11094836,13565,0,1711172849,12938.626252919996,218.33474736000062,53318.89217184 2024-03-23,05:47:31.000,83,11094869,13325,0,1711172850,12938.41742731,218.54622126000322,53318.92710744001 2024-03-23,05:47:32.000,83,11094824,13445,0,1711172851,12937.939149299993,218.79998994000198,53318.983004400005 2024-03-23,05:47:33.000,83,11094886,13605,0,1711172852,12937.285727229995,219.11720079000224,53319.01095288 2024-03-23,05:47:34.000,83,11094863,13045,0,1711172853,12936.537996819992,219.34277295000356,53319.03890136 2024-03-23,05:47:35.000,83,11094845,13765,0,1711172854,12935.695958069999,219.48375554999802,53319.02492712001 2024-03-23,05:47:36.000,83,11094828,13245,0,1711172855,12934.79329252999,219.6811311900019,53318.96903016 2024-03-23,05:47:37.000,83,11094835,13125,0,1711172856,12933.897363299991,219.89965422000387,53318.89915896 2024-03-23,05:47:38.000,83,11094839,13125,0,1711172857,12932.940807279992,220.13227551000455,53318.80832640001 2024-03-23,05:47:39.000,83,11094864,12925,0,1711172858,12932.058350669999,220.3860441900033,53318.66858400001 2024-03-23,05:47:40.000,83,11094836,13125,0,1711172859,12931.14221251,220.61866548000398,53318.51486736 2024-03-23,05:47:41.000,83,11094848,13565,0,1711172860,12930.030721359995,220.83718850999867,53318.29127952 2024-03-23,05:47:42.000,83,11094906,13205,0,1711172861,12928.771031389995,221.02046589000383,53318.1096144 2024-03-23,05:47:43.000,83,11094898,13365,0,1711172862,12927.33619735999,221.13325197000086,53317.89301368 2024-03-23,05:47:44.000,83,11094872,13205,0,1711172863,12925.847472849993,221.23193978999916,53317.57859328 2024-03-23,05:47:45.000,83,11094912,13365,0,1711172864,12924.264439999992,221.3094802199994,53317.28513424 2024-03-23,05:47:46.000,83,11094865,13445,0,1711172865,12922.735297629995,221.31652934999875,53316.872894160006 2024-03-23,05:47:47.000,83,11094886,13085,0,1711172866,12921.28699098,221.31652934999875,53316.41174424001 2024-03-23,05:47:48.000,83,11094853,13405,0,1711172867,12919.973410529994,221.37997152000025,53316.04142688 2024-03-23,05:47:49.000,83,11094841,13085,0,1711172868,12918.740665799989,221.49275760000455,53315.50341864001 2024-03-23,05:47:50.000,83,11094841,13365,0,1711172869,12917.64264726999,221.51390499000263,53315.04925584001 2024-03-23,05:47:51.000,83,11094860,13085,0,1711172870,12916.81408114,221.54210151000007,53314.525221840006 2024-03-23,05:47:52.000,83,11094861,13085,0,1711172871,12916.160659069988,221.60554368000157,53314.00817496 2024-03-23,05:47:53.000,83,11094832,13405,0,1711172872,12915.702589989996,221.6830841100018,53313.47715384 2024-03-23,05:47:54.000,83,11094855,13485,0,1711172873,12915.318620319995,221.82406671000354,53313.00202968 2024-03-23,05:47:55.000,83,11094859,13445,0,1711172874,12915.008750059998,221.8663614899997,53312.53389264001 2024-03-23,05:47:56.000,83,11094858,13045,0,1711172875,12914.719088730002,221.92275453000184,53312.17056240001 2024-03-23,05:47:57.000,83,11094815,12925,0,1711172876,12914.557417290001,221.8945580100044,53311.737360959996 2024-03-23,05:47:58.000,83,11094843,13285,0,1711172877,12914.37553692,221.80291931999818,53311.339095120005 2024-03-23,05:47:59.000,83,11094870,13365,0,1711172878,12914.240810719995,221.78882105999946,53310.97576488001 2024-03-23,05:48:00.000,83,11094833,13005,0,1711172879,12914.16671130999,221.91570540000248,53310.62640888 2024-03-23,05:48:01.000,83,11094839,13485,0,1711172880,12914.301437509996,222.02144235000014,53310.31198848 2024-03-23,05:48:02.000,83,11094888,13405,0,1711172881,12914.510263119992,222.1765232100006,53309.99058096001 2024-03-23,05:48:03.000,83,11094846,13205,0,1711172882,12914.732561349992,222.26816189999954,53309.780967360006 2024-03-23,05:48:04.000,83,11094845,13205,0,1711172883,12914.961595889989,222.2893092900049,53309.543405280005 2024-03-23,05:48:05.000,83,11094864,13325,0,1711172884,12915.29167508,222.3245549400017,53309.40366288 2024-03-23,05:48:06.000,83,11094881,13605,0,1711172885,12915.662172129996,222.31750581000233,53309.24295912 2024-03-23,05:48:07.000,83,11094830,13445,0,1711172886,12916.059614420003,222.3879971100032,53309.13116520001 2024-03-23,05:48:08.000,83,11094876,13165,0,1711172887,12916.53115612,222.35275145999913,53309.03334552001 2024-03-23,05:48:09.000,83,11094838,13405,0,1711172888,12917.171105569993,222.36684971999784,53309.04731976 2024-03-23,05:48:10.000,83,11094861,13005,0,1711172889,12917.81105502,222.49373406000086,53309.01937128 2024-03-23,05:48:11.000,83,11094888,13525,0,1711172890,12918.437531850002,222.69110970000474,53309.040332640005 2024-03-23,05:48:12.000,83,11094861,13165,0,1711172891,12919.057272369995,222.75455186999898,53309.12417808 2024-03-23,05:48:13.000,83,11094844,13525,0,1711172892,12919.690485509993,222.7827483900037,53309.3058432 2024-03-23,05:48:14.000,83,11094827,13365,0,1711172893,12920.16202720999,222.74750273999962,53309.46654696001 2024-03-23,05:48:15.000,83,11094856,13125,0,1711172894,12920.579678429996,222.62766753000324,53309.62725072 2024-03-23,05:48:16.000,83,11094836,12925,0,1711172895,12920.990593339993,222.50078319000022,53309.760006000004 2024-03-23,05:48:17.000,83,11094838,13445,0,1711172896,12921.3678267,222.37389885000448,53309.98359384 2024-03-23,05:48:18.000,83,11094803,13405,0,1711172897,12921.758532679996,222.34570232999977,53310.15128472 2024-03-23,05:48:19.000,83,11094838,13285,0,1711172898,12922.075139250002,222.3879971100032,53310.44474376001 2024-03-23,05:48:20.000,83,11094857,13165,0,1711172899,12922.257019619989,222.37389885000448,53310.66134448001 2024-03-23,05:48:21.000,83,11094823,12805,0,1711172900,12922.385009509999,222.3245549400017,53310.884932320005 2024-03-23,05:48:22.000,83,11094861,13445,0,1711172901,12922.41869105999,222.26816189999954,53311.11550728001 2024-03-23,05:48:23.000,83,11094792,13325,0,1711172902,12922.452372609994,222.31750581000233,53311.28319816001 2024-03-23,05:48:24.000,83,11094837,13245,0,1711172903,12922.304173789998,222.28226015999826,53311.52774736001 2024-03-23,05:48:25.000,83,11094853,13245,0,1711172904,12922.088611869993,222.25406364000082,53311.64652840001 2024-03-23,05:48:26.000,83,11094826,13405,0,1711172905,12921.785477919992,222.2893092900049,53311.78627080001 2024-03-23,05:48:27.000,83,11094838,13445,0,1711172906,12921.34761777,222.33160407000105,53311.91902608 2024-03-23,05:48:28.000,83,11094824,13325,0,1711172907,12920.869339759993,222.3386532000004,53312.00287152001 2024-03-23,05:48:29.000,83,11094809,13445,0,1711172908,12920.276544479995,222.26816189999954,53312.08671696 2024-03-23,05:48:30.000,83,11094833,13205,0,1711172909,12919.602913479997,222.13422843000444,53312.03082000001 2024-03-23,05:48:31.000,83,11094816,13165,0,1711172910,12919.00338188999,221.9932458300027,53312.03780712 2024-03-23,05:48:32.000,83,11094816,13365,0,1711172911,12918.417322920002,221.8663614899997,53312.02383288 2024-03-23,05:48:33.000,83,11094805,13245,0,1711172912,12917.676328819995,221.6830841100018,53311.93300032001 2024-03-23,05:48:34.000,83,11094831,13485,0,1711172913,12916.69282756,221.50685586000327,53311.80723216 2024-03-23,05:48:35.000,83,11094855,13245,0,1711172914,12915.48702806999,221.26718544000323,53311.63954128 2024-03-23,05:48:36.000,83,11094817,13285,0,1711172915,12914.19365655,220.9429254600036,53311.38101784001 2024-03-23,05:48:37.000,83,11094831,13485,0,1711172916,12912.758822519994,220.4847320100016,53311.10852016 2024-03-23,05:48:38.000,83,11094849,13445,0,1711172917,12911.317252179993,219.95604725999874,53310.766151280004 2024-03-23,05:48:39.000,83,11094824,13165,0,1711172918,12909.949781249998,219.38506772999972,53310.36089832 2024-03-23,05:48:40.000,83,11094854,13125,0,1711172919,12908.730509139998,218.7788425500039,53309.878787040005 2024-03-23,05:48:41.000,83,11094815,13525,0,1711172920,12907.740271569994,218.30655084000318,53309.36872728001 2024-03-23,05:48:42.000,83,11094839,13205,0,1711172921,12906.864551269995,217.9470452099995,53308.87962888 2024-03-23,05:48:43.000,83,11094848,13165,0,1711172922,12906.116820859992,217.57344132000435,53308.38354336001 2024-03-23,05:48:44.000,83,11094840,13325,0,1711172923,12905.463398789994,217.23508307999873,53307.83854800001 2024-03-23,05:48:45.000,83,11094847,13405,0,1711172924,12904.958175539992,216.85443006000423,53307.37739808001 2024-03-23,05:48:46.000,83,11094844,13205,0,1711172925,12904.506842769995,216.49492443000054,53306.95118376001 2024-03-23,05:48:47.000,83,11094867,13085,0,1711172926,12904.068982619989,216.08607489000133,53306.44811112001 2024-03-23,05:48:48.000,83,11094847,13525,0,1711172927,12903.671540329997,215.64197969999805,53305.96599984001 2024-03-23,05:48:49.000,83,11094824,13045,0,1711172928,12903.28083435,215.21903190000012,53305.4978628 2024-03-23,05:48:50.000,83,11094861,13165,0,1711172929,12902.99117301999,214.82428061999963,53305.09959696 2024-03-23,05:48:51.000,83,11094846,13045,0,1711172930,12902.694775379998,214.47887325000193,53304.701331120006 2024-03-23,05:48:52.000,83,11094903,13125,0,1711172931,12902.465740840002,214.07002371000272,53304.3100524 2024-03-23,05:48:53.000,83,11094829,13485,0,1711172932,12902.256915229991,213.58363374000328,53303.87685096 2024-03-23,05:48:54.000,83,11094821,13565,0,1711172933,12902.03461699999,213.03380160000233,53303.49954648001 2024-03-23,05:48:55.000,83,11094828,13445,0,1711172934,12901.711274119989,212.4980677200001,53303.21307456001 2024-03-23,05:48:56.000,83,11094832,13445,0,1711172935,12901.468766960003,212.06102166000346,53302.856731440006 2024-03-23,05:48:57.000,83,11094851,13365,0,1711172936,12901.334040759997,211.65217212000425,53302.48641408 2024-03-23,05:48:58.000,83,11094817,13485,0,1711172937,12901.212787179997,211.32791214000463,53302.20692928001 2024-03-23,05:48:59.000,83,11094847,13285,0,1711172938,12901.226259800002,211.1023399800033,53301.9344316 2024-03-23,05:49:00.000,83,11094840,13085,0,1711172939,12901.199314559992,211.03184868000244,53301.73879224 2024-03-23,05:49:01.000,83,11094875,13325,0,1711172940,12901.185841940001,210.91906259999814,53301.48725592001 2024-03-23,05:49:02.000,83,11094851,13365,0,1711172941,12901.253205039997,210.84152216999792,53301.31257792 2024-03-23,05:49:03.000,83,11094843,13325,0,1711172942,12901.340777069992,210.75693260999833,53301.13789992 2024-03-23,05:49:04.000,83,11094787,13365,0,1711172943,12901.441821719993,210.63709740000195,53300.991170400004 2024-03-23,05:49:05.000,83,11094909,13205,0,1711172944,12901.488975890003,210.4961148000002,53300.844440880006 2024-03-23,05:49:06.000,83,11094817,13525,0,1711172945,12901.630438399989,210.3833287200032,53300.73264696 2024-03-23,05:49:07.000,83,11094847,13205,0,1711172946,12901.85273662999,210.27759176999825,53300.59989168001 2024-03-23,05:49:08.000,83,11094823,13165,0,1711172947,12902.01440806999,210.2352969900021,53300.557968960005 2024-03-23,05:49:09.000,83,11094830,13245,0,1711172948,12902.26365154,210.22824786000274,53300.488097760004 2024-03-23,05:49:10.000,83,11094804,13125,0,1711172949,12902.553312869997,210.1859530799993,53300.41123944001 2024-03-23,05:49:11.000,83,11094854,13165,0,1711172950,12902.795820029998,210.087265260001,53300.33438112001 2024-03-23,05:49:12.000,83,11094835,13325,0,1711172951,12903.09895398,209.9885774400027,53300.37630384 2024-03-23,05:49:13.000,83,11094840,13085,0,1711172952,12903.563759370001,209.98152831000334,53300.41123944001 2024-03-23,05:49:14.000,83,11094826,13405,0,1711172953,12904.116136789999,209.96743005000462,53300.41123944001 2024-03-23,05:49:15.000,83,11094883,13325,0,1711172954,12904.60115111,209.95333178999863,53300.48111064001 2024-03-23,05:49:16.000,83,11094787,12925,0,1711172955,12905.140055909993,209.94628265999927,53300.5719432 2024-03-23,05:49:17.000,83,11094832,13285,0,1711172956,12905.746323809995,209.81234919000417,53300.66277576 2024-03-23,05:49:18.000,83,11094851,13365,0,1711172957,12906.399745879993,209.52333486000134,53300.844440880006 2024-03-23,05:49:19.000,83,11094889,13485,0,1711172958,12907.03295901999,209.36120487000153,53300.99815752 2024-03-23,05:49:20.000,83,11094805,13445,0,1711172959,12907.767216809989,209.19202575000236,53301.123925679996 2024-03-23,05:49:21.000,83,11094842,13405,0,1711172960,12908.508210909997,209.00874837000447,53301.326552160004 2024-03-23,05:49:22.000,83,11094880,13445,0,1711172961,12909.37045858999,208.83252011999866,53301.59206272 2024-03-23,05:49:23.000,83,11094840,13045,0,1711172962,12910.35395985,208.6633409999995,53301.78770208 2024-03-23,05:49:24.000,83,11094839,13405,0,1711172963,12911.337461109993,208.5435057900031,53302.10212248 2024-03-23,05:49:25.000,83,11094838,13085,0,1711172964,12912.496106429993,208.47301449000224,53302.451478480005 2024-03-23,05:49:26.000,83,11094846,13445,0,1711172965,12913.776005329993,208.37432667000394,53302.80083448 2024-03-23,05:49:27.000,83,11094858,13245,0,1711172966,12915.197366739994,208.2333440700022,53303.23403592001 2024-03-23,05:49:28.000,83,11094871,13325,0,1711172967,12916.719772799996,208.0712140800024,53303.7510828 2024-03-23,05:49:29.000,83,11094833,13125,0,1711172968,12918.370168749992,207.93728061000002,53304.25415544 2024-03-23,05:49:30.000,83,11094875,13405,0,1711172969,12920.12834566,207.8879367000045,53304.84107352001 2024-03-23,05:49:31.000,83,11094846,13125,0,1711172970,12921.980830909997,207.85269105000043,53305.46292720001 2024-03-23,05:49:32.000,83,11094862,13765,0,1711172971,12923.914151879995,207.90203496000322,53306.15465208 2024-03-23,05:49:33.000,83,11094840,13245,0,1711172972,12925.894627019989,208.0712140800024,53306.88829968 2024-03-23,05:49:34.000,83,11094824,13405,0,1711172973,12927.780793819991,208.17695103000005,53307.59399880001 2024-03-23,05:49:35.000,83,11094805,13445,0,1711172974,12929.67369692999,208.2967862400037,53308.42546608 2024-03-23,05:49:36.000,83,11094826,13685,0,1711172975,12931.532918489997,208.33908101999987,53309.31283032 2024-03-23,05:49:37.000,83,11094846,13245,0,1711172976,12933.324776949994,208.48711275000096,53310.20718168001 2024-03-23,05:49:38.000,83,11094903,13005,0,1711172977,12935.103162790001,208.74088142999972,53311.12948152 2024-03-23,05:49:39.000,83,11094850,13445,0,1711172978,12936.854603389998,209.01579750000383,53312.11466544 2024-03-23,05:49:40.000,83,11094846,13685,0,1711172979,12938.666670779996,209.2202222699998,53313.08587512001 2024-03-23,05:49:41.000,83,11094880,13605,0,1711172980,12940.404638759988,209.3823522599996,53314.0570848 2024-03-23,05:49:42.000,83,11094856,13605,0,1711172981,12942.1156615,209.54448224999942,53315.06323008 2024-03-23,05:49:43.000,83,11094848,13125,0,1711172982,12943.745848519997,209.74890702000266,53316.06238824 2024-03-23,05:49:44.000,83,11094828,13445,0,1711172983,12945.342353989989,210.03792134999821,53317.040585040006 2024-03-23,05:49:45.000,83,11094853,13405,0,1711172984,12946.837814809995,210.25644438000018,53318.0746788 2024-03-23,05:49:46.000,83,11094911,13125,0,1711172985,12948.25243991,210.61595001000387,53319.05986272 2024-03-23,05:49:47.000,83,11094827,13565,0,1711172986,12949.667065009991,210.98250476999965,53320.205750400004 2024-03-23,05:49:48.000,83,11094847,13245,0,1711172987,12951.061481179997,211.29971561999992,53321.19792144 2024-03-23,05:49:49.000,83,11094851,13205,0,1711172988,12952.321171149997,211.58872995000274,53322.2669508 2024-03-23,05:49:50.000,83,11094807,13485,0,1711172989,12953.574124810002,212.01167775000067,53323.2800832 2024-03-23,05:49:51.000,83,11094885,13365,0,1711172990,12954.712561200002,212.42052728999988,53324.27225424001 2024-03-23,05:49:52.000,83,11094850,13325,0,1711172991,12955.797107109996,212.82232769999973,53325.2714124 2024-03-23,05:49:53.000,83,11094859,13325,0,1711172992,12956.78060836999,213.21707898000022,53326.29851904 2024-03-23,05:49:54.000,83,11094828,13485,0,1711172993,12957.690010219994,213.6329776499988,53327.248767360004 2024-03-23,05:49:55.000,83,11094863,13485,0,1711172994,12958.356904909997,214.11936761999823,53328.19202856 2024-03-23,05:49:56.000,83,11094822,13165,0,1711172995,12958.909282329994,214.57051194000087,53329.05144432 2024-03-23,05:49:57.000,83,11094902,13525,0,1711172996,12959.232625209996,214.97231235000072,53329.931821440005 2024-03-23,05:49:58.000,83,11094802,13205,0,1711172997,12959.488604990001,215.3882110199993,53330.74232736001 2024-03-23,05:49:59.000,83,11094825,13285,0,1711172998,12959.623331189992,215.8111588200045,53331.54584616 2024-03-23,05:50:00.000,83,11094854,13485,0,1711172999,12959.737848459998,216.2200083600037,53332.32141648001 2024-03-23,05:50:01.000,83,11094815,13405,0,1711173000,12959.771530010003,216.58656311999948,53332.92230880001 2024-03-23,05:50:02.000,83,11094826,13485,0,1711173001,12959.616594879997,216.92492135999782,53333.62800792 2024-03-23,05:50:03.000,83,11094824,13245,0,1711173002,12959.353878789996,217.17869004000386,53334.11710632001 2024-03-23,05:50:04.000,83,11094772,13365,0,1711173003,12959.00359067,217.4677043699994,53334.73197288 2024-03-23,05:50:05.000,83,11094828,12965,0,1711173004,12958.565730519993,217.5804904500037,53335.16517432 2024-03-23,05:50:06.000,83,11094790,13285,0,1711173005,12958.073979889996,217.6157361000005,53335.59837576 2024-03-23,05:50:07.000,83,11094854,13325,0,1711173006,12957.555284019989,217.63688348999858,53335.95471888 2024-03-23,05:50:08.000,83,11094792,13165,0,1711173007,12957.130896490002,217.62278522999986,53336.255165040006 2024-03-23,05:50:09.000,83,11094843,13485,0,1711173008,12956.72671789,217.70737478999945,53336.56259832001 2024-03-23,05:50:10.000,83,11094806,13205,0,1711173009,12956.329275599994,217.7285221800048,53336.7652248 2024-03-23,05:50:11.000,83,11094840,13445,0,1711173010,12956.032877960002,217.70737478999945,53337.01676112001 2024-03-23,05:50:12.000,83,11094866,13045,0,1711173011,12955.844261279992,217.68622740000137,53337.24733608 2024-03-23,05:50:13.000,83,11094875,13165,0,1711173012,12955.675853529996,217.74966957000288,53337.31720728 2024-03-23,05:50:14.000,83,11094855,13125,0,1711173013,12955.54786364,217.75671870000224,53337.55476936 2024-03-23,05:50:15.000,83,11094828,13325,0,1711173014,12955.413137439995,217.7003256600001,53337.645601920005 2024-03-23,05:50:16.000,83,11094865,13445,0,1711173015,12955.28514755,217.62983435999922,53337.79233144 2024-03-23,05:50:17.000,83,11094862,13605,0,1711173016,12955.130212419994,217.52409741000156,53337.883164000006 2024-03-23,05:50:18.000,83,11094845,13325,0,1711173017,12955.042640389998,217.43950785000197,53337.96002232 2024-03-23,05:50:19.000,83,11094863,13365,0,1711173018,12954.907914189993,217.34786916000303,53338.06482912 2024-03-23,05:50:20.000,83,11094855,13045,0,1711173019,12954.867496329993,217.2068865600013,53338.12072608001 2024-03-23,05:50:21.000,83,11094829,13285,0,1711173020,12954.786660609992,217.09410048000427,53338.148674560005 2024-03-23,05:50:22.000,83,11094826,13285,0,1711173021,12954.766451679992,216.93197049000446,53338.218545760006 2024-03-23,05:50:23.000,83,11094859,13485,0,1711173022,12954.759715369997,216.79098789000273,53338.23252 2024-03-23,05:50:24.000,83,11094872,12925,0,1711173023,12954.739506439997,216.70639833000314,53338.28142984 2024-03-23,05:50:25.000,83,11094849,13245,0,1711173024,12954.820342159997,216.57246486000076,53338.18361016 2024-03-23,05:50:26.000,83,11094852,13325,0,1711173025,12954.928123119993,216.4385313899984,53338.246494240004 2024-03-23,05:50:27.000,83,11094880,13605,0,1711173026,12955.015695149988,216.31164705000265,53338.26046848001 2024-03-23,05:50:28.000,83,11094827,13245,0,1711173027,12955.002222529998,216.08607489000133,53338.33033968 2024-03-23,05:50:29.000,83,11094820,13205,0,1711173028,12954.928123119993,215.76886404000106,53338.34431392 2024-03-23,05:50:30.000,83,11094841,13165,0,1711173029,12954.880968949998,215.49394797000423,53338.35130104 2024-03-23,05:50:31.000,83,11094834,13165,0,1711173030,12954.833814780002,215.16263885999797,53338.35130104 2024-03-23,05:50:32.000,83,11094760,13405,0,1711173031,12954.800133229997,214.8101823600009,53338.35828816001 2024-03-23,05:50:33.000,83,11094826,13565,0,1711173032,12954.786660609992,214.60575758999767,53338.37924952001 2024-03-23,05:50:34.000,83,11094797,13325,0,1711173033,12954.712561200002,214.34493977999955,53338.435146480006 2024-03-23,05:50:35.000,83,11094847,13685,0,1711173034,12954.517208209996,214.055925450004,53338.46309496 2024-03-23,05:50:36.000,83,11094824,13405,0,1711173035,12954.254492119995,213.75281286000245,53338.4421336 2024-03-23,05:50:37.000,83,11094895,13485,0,1711173036,12953.870522449994,213.50609331000305,53338.414185120004 2024-03-23,05:50:38.000,83,11094855,13325,0,1711173037,12953.304672409991,213.2029807200015,53338.37924952001 2024-03-23,05:50:39.000,83,11094878,13845,0,1711173038,12952.604096169998,212.87167161000252,53338.33732680001 2024-03-23,05:50:40.000,83,11094802,13765,0,1711173039,12951.84289313999,212.51921510999819,53338.21155864001 2024-03-23,05:50:41.000,83,11094874,13565,0,1711173040,12950.953700220001,212.16675861000112,53338.06482912 2024-03-23,05:50:42.000,83,11094826,13325,0,1711173041,12950.064507299998,211.8424986300015,53337.96700944 2024-03-23,05:50:43.000,83,11094841,12845,0,1711173042,12949.155105449994,211.45479648000037,53337.78534432001 2024-03-23,05:50:44.000,83,11094856,13565,0,1711173043,12948.198549429995,211.06004519999988,53337.50585952 2024-03-23,05:50:45.000,83,11094853,13325,0,1711173044,12947.255466030001,210.7287360900009,53337.28227168001 2024-03-23,05:50:46.000,83,11094871,13285,0,1711173045,12946.285437389997,210.4820165400015,53336.96086416 2024-03-23,05:50:47.000,83,11094832,13325,0,1711173046,12945.315408749993,210.35513219999848,53336.590546800006 2024-03-23,05:50:48.000,83,11094849,13525,0,1711173047,12944.439688449995,210.10136351999972,53336.27612640001 2024-03-23,05:50:49.000,83,11094828,13045,0,1711173048,12943.617858630001,209.81939832000353,53335.90580904 2024-03-23,05:50:50.000,83,11094809,13365,0,1711173049,12942.984645489989,209.55858050999814,53335.43068488 2024-03-23,05:50:51.000,83,11094898,13045,0,1711173050,12942.351432349991,209.3189100899981,53335.04639328 2024-03-23,05:50:52.000,83,11094873,13245,0,1711173051,12941.758637069994,209.0862888000047,53334.61319184 2024-03-23,05:50:53.000,83,11094837,13565,0,1711173052,12941.085006069996,208.75497968999844,53334.242874480005 2024-03-23,05:50:54.000,83,11094851,13165,0,1711173053,12940.290121489998,208.38842493000266,53333.74678896 2024-03-23,05:50:55.000,83,11094872,13445,0,1711173054,12939.40766487999,207.93023148000066,53333.285639040005 2024-03-23,05:50:56.000,83,11094890,13325,0,1711173055,12938.565626129996,207.4649888999993,53332.78955352 2024-03-23,05:50:57.000,83,11094850,12925,0,1711173056,12937.804423100002,207.01384458000393,53332.35635208 2024-03-23,05:50:58.000,83,11094857,13205,0,1711173057,12937.09711055,206.53450374000386,53331.81834384001 2024-03-23,05:50:59.000,83,11094897,13085,0,1711173058,12936.423479550002,206.09745767999993,53331.273348480005 2024-03-23,05:51:00.000,83,11094868,13165,0,1711173059,12935.682485449994,205.78024682999967,53330.76328872001 2024-03-23,05:51:01.000,83,11094813,13285,0,1711173060,12934.928018729996,205.45598685000004,53330.24624184 2024-03-23,05:51:02.000,83,11094883,13285,0,1711173061,12934.213969869998,205.19516904000193,53329.70124648 2024-03-23,05:51:03.000,83,11094790,13445,0,1711173062,12933.49992101,204.9695968800006,53329.19817384 2024-03-23,05:51:04.000,83,11094871,13325,0,1711173063,12932.819553699992,204.80041776000144,53328.660165600006 2024-03-23,05:51:05.000,83,11094871,12965,0,1711173064,12932.145922699994,204.56779647000076,53328.15010584001 2024-03-23,05:51:06.000,83,11094872,13445,0,1711173065,12931.519445869992,204.32107692000136,53327.56318776 2024-03-23,05:51:07.000,83,11094835,13565,0,1711173066,12930.987277379994,204.02501345999917,53327.102037840006 2024-03-23,05:51:08.000,83,11094895,13125,0,1711173067,12930.535944609997,203.67960609000147,53326.598965200006 2024-03-23,05:51:09.000,83,11094848,13565,0,1711173068,12930.239546969991,203.37649349999992,53326.10287968 2024-03-23,05:51:10.000,83,11094831,13365,0,1711173069,12929.9229404,203.13682307999989,53325.7255752 2024-03-23,05:51:11.000,83,11094841,13325,0,1711173070,12929.747796339994,203.03813526000158,53325.257438160006 2024-03-23,05:51:12.000,83,11094884,13605,0,1711173071,12929.592861209989,202.96764396000071,53324.901095040004 2024-03-23,05:51:13.000,83,11094855,13165,0,1711173072,12929.417717149998,202.87600527000177,53324.45391936 2024-03-23,05:51:14.000,83,11094839,13325,0,1711173073,12929.161737369992,202.73502267000003,53324.15347320001 2024-03-23,05:51:15.000,83,11094870,13405,0,1711173074,12928.979856999991,202.3966644300017,53323.81809144001 2024-03-23,05:51:16.000,83,11094850,13125,0,1711173075,12928.75755876999,202.10765009999886,53323.524632399996 2024-03-23,05:51:17.000,83,11094832,13325,0,1711173076,12928.649777809995,201.91732359000162,53323.189250639996 2024-03-23,05:51:18.000,83,11094846,13245,0,1711173077,12928.51505160999,201.73404621000373,53322.88181736001 2024-03-23,05:51:19.000,83,11094873,13165,0,1711173078,12928.353380169989,201.5437196999992,53322.66521664001 2024-03-23,05:51:20.000,83,11094840,13285,0,1711173079,12928.164763489993,201.35339319000195,53322.42066744 2024-03-23,05:51:21.000,83,11094860,13405,0,1711173080,12928.151290870002,201.17011581000406,53322.23201520001 2024-03-23,05:51:22.000,83,11094837,13565,0,1711173081,12928.178236109998,200.9868384299989,53322.00842736 2024-03-23,05:51:23.000,83,11094842,13125,0,1711173082,12928.259071829998,200.83175756999844,53321.77785240001 2024-03-23,05:51:24.000,83,11094850,13285,0,1711173083,12928.440952199999,200.59913627999777,53321.75689104001 2024-03-23,05:51:25.000,83,11094840,13365,0,1711173084,12928.68345936,200.30307282000285,53321.64509712 2024-03-23,05:51:26.000,83,11094892,13085,0,1711173085,12929.033747479996,200.02815674999874,53321.568238800006 2024-03-23,05:51:27.000,83,11094817,13285,0,1711173086,12929.485080249993,199.85897762999957,53321.52631608 2024-03-23,05:51:28.000,83,11094878,13365,0,1711173087,12929.89599515999,199.69684763999976,53321.56125168001 2024-03-23,05:51:29.000,83,11094838,13165,0,1711173088,12930.232810659996,199.5276685200006,53321.55426456 2024-03-23,05:51:30.000,83,11094920,13245,0,1711173089,12930.502263059992,199.42898070000228,53321.69400696 2024-03-23,05:51:31.000,83,11094837,13325,0,1711173090,12930.791924389989,199.26685071000247,53321.77785240001 2024-03-23,05:51:32.000,83,11094879,13525,0,1711173091,12931.007486309994,199.0483276800005,53321.903620560006 2024-03-23,05:51:33.000,83,11094872,13325,0,1711173092,12931.30388395,198.8016081300011,53321.987466 2024-03-23,05:51:34.000,83,11094845,13485,0,1711173093,12931.559863729992,198.56898684000043,53322.183105359996 2024-03-23,05:51:35.000,83,11094869,13005,0,1711173094,12931.856261369998,198.42095510999934,53322.29489928 2024-03-23,05:51:36.000,83,11094918,13405,0,1711173095,12932.078559599999,198.25177599000017,53322.46957728 2024-03-23,05:51:37.000,83,11094860,13285,0,1711173096,12932.24023104,197.97685992000333,53322.672203760005 2024-03-23,05:51:38.000,83,11094846,13125,0,1711173097,12932.2806489,197.71604210999794,53322.80495904 2024-03-23,05:51:39.000,83,11094851,13085,0,1711173098,12932.17960425,197.4058803900043,53322.93771432 2024-03-23,05:51:40.000,83,11094874,13165,0,1711173099,12932.051614359989,197.06047301999934,53323.13335368 2024-03-23,05:51:41.000,83,11094848,13125,0,1711173100,12931.916888159998,196.70801652000227,53323.32200592 2024-03-23,05:51:42.000,83,11094803,13325,0,1711173101,12931.768689340002,196.31326524000178,53323.4198256 2024-03-23,05:51:43.000,83,11094886,13125,0,1711173102,12931.620490519992,195.85507178999978,53323.56655512 2024-03-23,05:51:44.000,83,11094848,13325,0,1711173103,12931.580072659992,195.39687833999778,53323.692323279996 2024-03-23,05:51:45.000,83,11094864,13125,0,1711173104,12931.505973250001,194.8822918500009,53323.83905280001 2024-03-23,05:51:46.000,83,11094856,13285,0,1711173105,12931.485764320001,194.5227862200045,53323.92988536 2024-03-23,05:51:47.000,83,11094852,13165,0,1711173106,12931.371247049996,194.18442797999887,53324.02770504 2024-03-23,05:51:48.000,83,11094854,13325,0,1711173107,12931.22304823,193.84606974000053,53324.12552472001 2024-03-23,05:51:49.000,83,11094891,13245,0,1711173108,12931.068113099995,193.46541671999876,53324.20937016 2024-03-23,05:51:50.000,83,11094893,13605,0,1711173109,12930.845814869994,193.00722327000403,53324.31417696 2024-03-23,05:51:51.000,83,11094861,13365,0,1711173110,12930.542680919993,192.51378416999796,53324.39103528001 2024-03-23,05:51:52.000,83,11094848,12965,0,1711173111,12930.360800549992,192.05559072000324,53324.41199664001 2024-03-23,05:51:53.000,83,11094863,13885,0,1711173112,12930.158711249991,191.6537903100034,53324.45391936 2024-03-23,05:51:54.000,83,11094824,13445,0,1711173113,12929.990303499995,191.28018642000097,53324.55173904 2024-03-23,05:51:55.000,83,11094866,13045,0,1711173114,12929.76126896,190.90658252999856,53324.60064888 2024-03-23,05:51:56.000,83,11094871,13405,0,1711173115,12929.586124899994,190.49068386,53324.62859736001 2024-03-23,05:51:57.000,83,11094870,12845,0,1711173116,12929.444662389993,190.1241291000042,53324.66353296 2024-03-23,05:51:58.000,83,11094856,13285,0,1711173117,12929.215627849997,189.77872172999923,53324.782314000004 2024-03-23,05:51:59.000,83,11094935,13405,0,1711173118,12929.053956409996,189.5672478300039,53324.76833976 2024-03-23,05:52:00.000,83,11094865,13365,0,1711173119,12928.919230209991,189.31347914999787,53324.82423672001 2024-03-23,05:52:01.000,83,11094859,12885,0,1711173120,12928.76429508,189.17249655000342,53324.803275360006 2024-03-23,05:52:02.000,83,11094784,13605,0,1711173121,12928.67672304999,189.01741569000296,53324.85917232 2024-03-23,05:52:03.000,83,11094849,13085,0,1711173122,12928.69693197999,188.72840136000013,53324.88013368 2024-03-23,05:52:04.000,83,11094855,13245,0,1711173123,12928.77776769999,188.4534852900033,53324.956992 2024-03-23,05:52:05.000,83,11094921,13205,0,1711173124,12928.92596652,188.2913553000035,53324.99891472 2024-03-23,05:52:06.000,83,11094845,13445,0,1711173125,12929.067429030001,188.11512704999768,53325.04782456 2024-03-23,05:52:07.000,83,11094918,13365,0,1711173126,12929.202155229992,187.91070228000171,53325.15263136 2024-03-23,05:52:08.000,83,11094828,13405,0,1711173127,12929.249309400002,187.69217924999975,53325.22948968001 2024-03-23,05:52:09.000,83,11094842,13405,0,1711173128,12929.020274859991,187.41726318000292,53325.32032224 2024-03-23,05:52:10.000,83,11094858,13525,0,1711173129,12928.69693197999,187.12119972000073,53325.3412836 2024-03-23,05:52:11.000,83,11094870,13245,0,1711173130,12928.299489689998,186.86743104000197,53325.44609040001 2024-03-23,05:52:12.000,83,11094835,13285,0,1711173131,12928.003092049992,186.5502201900017,53325.43910328 2024-03-23,05:52:13.000,83,11094822,13285,0,1711173132,12927.794266439996,186.22596021000209,53325.50198736 2024-03-23,05:52:14.000,83,11094892,13245,0,1711173133,12927.68648548,185.94399500999862,53325.50198736 2024-03-23,05:52:15.000,83,11094884,13485,0,1711173134,12927.612386069995,185.6831772000005,53325.46705176001 2024-03-23,05:52:16.000,83,11094896,13085,0,1711173135,12927.47765986999,185.4858015600039,53325.52993584 2024-03-23,05:52:17.000,83,11094829,13245,0,1711173136,12927.268834259994,185.29547504999937,53325.5508972 2024-03-23,05:52:18.000,83,11094807,13405,0,1711173137,12926.958963999998,185.09809941000276,53325.52993584 2024-03-23,05:52:19.000,83,11094889,13565,0,1711173138,12926.541312779991,184.86547812000208,53325.50198736 2024-03-23,05:52:20.000,83,11094826,13285,0,1711173139,12926.015880599989,184.6681024799982,53325.49500024001 2024-03-23,05:52:21.000,83,11094833,13445,0,1711173140,12925.423085319992,184.4495794500035,53325.46705176001 2024-03-23,05:52:22.000,83,11094856,13445,0,1711173141,12924.850498969994,184.23105642000155,53325.43910328 2024-03-23,05:52:23.000,83,11094851,13405,0,1711173142,12924.284648929992,184.0125333899996,53325.32730936001 2024-03-23,05:52:24.000,83,11094847,13325,0,1711173143,12923.67838102999,183.8645016599985,53325.24346392 2024-03-23,05:52:25.000,83,11094832,13245,0,1711173144,12923.126003609992,183.74466645000211,53325.13167000001 2024-03-23,05:52:26.000,83,11094853,13205,0,1711173145,12922.432163679994,183.6812242800006,53324.91506928001 2024-03-23,05:52:27.000,83,11094828,13405,0,1711173146,12921.637279099996,183.57548733000294,53324.79628824001 2024-03-23,05:52:28.000,83,11094866,13005,0,1711173147,12920.727877249992,183.45565211999929,53324.635584480005 2024-03-23,05:52:29.000,83,11094916,13485,0,1711173148,12919.791530159993,183.25827648000268,53324.3630868 2024-03-23,05:52:30.000,83,11094818,13525,0,1711173149,12918.90907355,183.06794996999815,53324.132511840005 2024-03-23,05:52:31.000,83,11094838,13165,0,1711173150,12918.05356218,182.9410656300024,53323.90892400001 2024-03-23,05:52:32.000,83,11094823,13725,0,1711173151,12917.204787119997,182.7154934700011,53323.61546496 2024-03-23,05:52:33.000,83,11094815,13285,0,1711173152,12916.356012059994,182.46172479000234,53323.391877120004 2024-03-23,05:52:34.000,83,11094841,13325,0,1711173153,12915.480291759995,182.22910350000166,53323.007585520005 2024-03-23,05:52:35.000,83,11094865,13485,0,1711173154,12914.651725629992,181.93304003999947,53322.553422720004 2024-03-23,05:52:36.000,83,11094883,13325,0,1711173155,12913.957885699994,181.69336961999943,53322.21105384001 2024-03-23,05:52:37.000,83,11094849,13565,0,1711173156,12913.183210049996,181.53123962999962,53321.86868496 2024-03-23,05:52:38.000,83,11094870,13085,0,1711173157,12912.482633809988,181.39730616000452,53321.45644488 2024-03-23,05:52:39.000,83,11094805,13245,0,1711173158,12911.640595059995,181.3056674699983,53321.05119192 2024-03-23,05:52:40.000,83,11094836,13125,0,1711173159,12910.838974170001,181.21402877999935,53320.56908064 2024-03-23,05:52:41.000,83,11094822,12925,0,1711173160,12910.104716379989,181.10124270000233,53320.16382768 2024-03-23,05:52:42.000,83,11094831,13125,0,1711173161,12909.303095489995,181.09419357000297,53319.67472928001 2024-03-23,05:52:43.000,83,11094845,13285,0,1711173162,12908.562101390002,180.93206358000316,53319.26248920001 2024-03-23,05:52:44.000,83,11094873,13245,0,1711173163,12907.854788839999,180.82632662999822,53318.717493840006 2024-03-23,05:52:45.000,83,11094874,13125,0,1711173164,12907.10032212,180.72763880999992,53318.263331040005 2024-03-23,05:52:46.000,83,11094837,13245,0,1711173165,12906.312173849998,180.6148527300029,53317.71833568 2024-03-23,05:52:47.000,83,11094826,13285,0,1711173166,12905.584652369995,180.43862448000436,53317.24321152 2024-03-23,05:52:48.000,83,11094868,13445,0,1711173167,12904.884076130002,180.1214136300041,53316.74712600001 2024-03-23,05:52:49.000,83,11094826,13205,0,1711173168,12904.2575993,179.76895712999976,53316.181169280004 2024-03-23,05:52:50.000,83,11094853,13765,0,1711173169,12903.705221880002,179.44469715000014,53315.68508376 2024-03-23,05:52:51.000,83,11094876,13605,0,1711173170,12903.166317079995,179.09928978000244,53315.16104976 2024-03-23,05:52:52.000,83,11094883,13485,0,1711173171,12902.627412280002,178.8948650099992,53314.58810592 2024-03-23,05:52:53.000,83,11094862,13405,0,1711173172,12902.1019801,178.63404720000108,53314.10599464 2024-03-23,05:52:54.000,83,11094879,13645,0,1711173173,12901.697801499999,178.38027852000232,53313.59593488 2024-03-23,05:52:55.000,83,11094837,12725,0,1711173174,12901.165633010001,178.04192028000398,53313.12779784001 2024-03-23,05:52:56.000,83,11094848,13365,0,1711173175,12900.73450916999,177.696512909999,53312.6596608 2024-03-23,05:52:57.000,83,11094798,13485,0,1711173176,12900.357275809998,177.37930205999874,53312.21947224001 2024-03-23,05:52:58.000,83,11094845,13405,0,1711173177,12900.006987690002,177.01979643000232,53311.737360959996 2024-03-23,05:52:59.000,83,11094779,13325,0,1711173178,12899.67690849999,176.61799602000247,53311.269223920004 2024-03-23,05:53:00.000,83,11094857,13245,0,1711173179,12899.35356561999,176.21619561000261,53310.79409976 2024-03-23,05:53:01.000,83,11094827,13445,0,1711173180,12899.124531079993,175.9271812799998,53310.3888468 2024-03-23,05:53:02.000,83,11094785,13125,0,1711173181,12898.888760230002,175.61701955999888,53309.927696880004 2024-03-23,05:53:03.000,83,11094873,13125,0,1711173182,12898.599098899991,175.27866132000054,53309.543405280005 2024-03-23,05:53:04.000,83,11094820,13205,0,1711173183,12898.32291019,174.96849959999963,53309.13116520001 2024-03-23,05:53:05.000,83,11094823,13405,0,1711173184,12898.161238749999,174.60194484000385,53308.73289936 2024-03-23,05:53:06.000,83,11094884,13445,0,1711173185,12898.093875649989,174.1508005200012,53308.40450472 2024-03-23,05:53:07.000,83,11094848,13445,0,1711173186,12898.167975059994,173.75604924000072,53308.11104568 2024-03-23,05:53:08.000,83,11094857,13645,0,1711173187,12898.35659173999,173.37539621999895,53307.77566392 2024-03-23,05:53:09.000,83,11094806,13005,0,1711173188,12898.720352479992,173.10752928000147,53307.52412760001 2024-03-23,05:53:10.000,83,11094844,13685,0,1711173189,12899.158212629998,173.02998885000125,53307.2795784 2024-03-23,05:53:11.000,83,11094816,13205,0,1711173190,12899.528709679995,172.91015364000486,53307.15381024 2024-03-23,05:53:12.000,83,11094861,13925,0,1711173191,12899.878997799991,172.825564079998,53307.00708072 2024-03-23,05:53:13.000,83,11094869,13285,0,1711173192,12900.256231159998,172.67753235000418,53306.83240272001 2024-03-23,05:53:14.000,83,11094795,13445,0,1711173193,12900.65367344999,172.55769714000053,53306.74855728 2024-03-23,05:53:15.000,83,11094854,13245,0,1711173194,12901.017434189991,172.45900932000222,53306.713621680006 2024-03-23,05:53:16.000,83,11094878,13245,0,1711173195,12901.327304450002,172.24753541999962,53306.63676336001 2024-03-23,05:53:17.000,83,11094823,13125,0,1711173196,12901.650647329989,171.95852109000407,53306.65772472 2024-03-23,05:53:18.000,83,11094792,13245,0,1711173197,12902.04135331,171.76819457999954,53306.62278912 2024-03-23,05:53:19.000,83,11094865,13325,0,1711173198,12902.519631319992,171.54262241999822,53306.643750480005 2024-03-23,05:53:20.000,83,11094873,13605,0,1711173199,12903.065272429994,171.3945906900044,53306.66471184001 2024-03-23,05:53:21.000,83,11094825,13285,0,1711173200,12903.536814129991,171.32409939000354,53306.74855728 2024-03-23,05:53:22.000,83,11094852,13125,0,1711173201,12904.068982619989,171.28885373999947,53306.860351200005 2024-03-23,05:53:23.000,83,11094800,13285,0,1711173202,12904.506842769995,171.3311485200029,53306.94419664 2024-03-23,05:53:24.000,83,11094856,13165,0,1711173203,12904.944702920002,171.3663941699997,53307.097913280006 2024-03-23,05:53:25.000,83,11094829,13365,0,1711173204,12905.247836869989,171.3945906900044,53307.23066856 2024-03-23,05:53:26.000,83,11094840,13285,0,1711173205,12905.55097081999,171.479180250004,53307.3494496 2024-03-23,05:53:27.000,83,11094809,13165,0,1711173206,12905.83389583999,171.59901546000037,53307.51714048 2024-03-23,05:53:28.000,83,11094838,13605,0,1711173207,12906.096611929992,171.69770327999868,53307.64290864001 2024-03-23,05:53:29.000,83,11094873,13405,0,1711173208,12906.318910159993,171.75409632000083,53307.78963816001 2024-03-23,05:53:30.000,83,11094836,13285,0,1711173209,12906.642253039994,171.6413102400038,53307.9433548 2024-03-23,05:53:31.000,83,11094817,13205,0,1711173210,12907.03969533,171.57081894000294,53308.09707144001 2024-03-23,05:53:32.000,83,11094823,13525,0,1711173211,12907.551654889998,171.54262241999822,53308.2577752 2024-03-23,05:53:33.000,83,11094883,13445,0,1711173212,12908.023196589995,171.59196633000101,53308.43245320001 2024-03-23,05:53:34.000,83,11094808,13445,0,1711173213,12908.582310320002,171.59196633000101,53308.62809256001 2024-03-23,05:53:35.000,83,11094872,13645,0,1711173214,12909.08753356999,171.65540850000252,53308.80975768 2024-03-23,05:53:36.000,83,11094818,13405,0,1711173215,12909.687065159997,171.56376981000358,53309.08225536001 2024-03-23,05:53:37.000,83,11094844,13085,0,1711173216,12910.340487229994,171.56376981000358,53309.27090760001 2024-03-23,05:53:38.000,83,11094890,13165,0,1711173217,12911.034327159992,171.5144259000008,53309.6202636 2024-03-23,05:53:39.000,83,11094845,13125,0,1711173218,12911.77532126,171.47213112000463,53309.829877200005 2024-03-23,05:53:40.000,83,11094844,13485,0,1711173219,12912.448952259998,171.5144259000008,53310.12333624 2024-03-23,05:53:41.000,83,11094820,13325,0,1711173220,12913.082165399996,171.58491720000166,53310.430769520004 2024-03-23,05:53:42.000,83,11094825,13285,0,1711173221,12913.695169609993,171.80344023000362,53310.79409976 2024-03-23,05:53:43.000,83,11094811,13165,0,1711173222,12914.301437509996,172.11360195000452,53311.122494400006 2024-03-23,05:53:44.000,83,11094823,13285,0,1711173223,12914.961595889989,172.34622323999793,53311.40896632001 2024-03-23,05:53:45.000,83,11094855,13165,0,1711173224,12915.709326299992,172.59999192000396,53311.76530944001 2024-03-23,05:53:46.000,83,11094824,13365,0,1711173225,12916.51094719,172.96654667999974,53312.11466544 2024-03-23,05:53:47.000,83,11094852,13325,0,1711173226,12917.278886530003,173.35424883000087,53312.49895704 2024-03-23,05:53:48.000,83,11094866,13565,0,1711173227,12918.093980040001,173.75604924000072,53312.92517136 2024-03-23,05:53:49.000,83,11094839,13445,0,1711173228,12918.794556279994,174.10850573999778,53313.31645008 2024-03-23,05:53:50.000,83,11094823,13285,0,1711173229,12919.542286689997,174.46801137000148,53313.77760000001 2024-03-23,05:53:51.000,83,11094849,13285,0,1711173230,12920.256335549995,174.79932048000046,53314.23176280001 2024-03-23,05:53:52.000,83,11094828,13685,0,1711173231,12920.977120719988,175.14472784999816,53314.65797712 2024-03-23,05:53:53.000,83,11094846,13125,0,1711173232,12921.718114819996,175.44079131000035,53315.14008840001 2024-03-23,05:53:54.000,83,11094864,13485,0,1711173233,12922.43889998999,175.6804617300004,53315.580276960005 2024-03-23,05:53:55.000,83,11094858,13325,0,1711173234,12923.092322060002,175.9412795399985,53316.06937536 2024-03-23,05:53:56.000,83,11094860,13285,0,1711173235,12923.752480439995,176.2514412599994,53316.55148664 2024-03-23,05:53:57.000,83,11094824,13085,0,1711173236,12924.453056680002,176.66029079999862,53317.07552064 2024-03-23,05:53:58.000,83,11094844,13605,0,1711173237,12925.032379339995,177.04799294999975,53317.61352888001 2024-03-23,05:53:59.000,83,11094830,13205,0,1711173238,12925.578020449997,177.4145477100028,53318.11660152001 2024-03-23,05:54:00.000,83,11094848,13405,0,1711173239,12926.15734310999,177.81634812000266,53318.62666128 2024-03-23,05:54:01.000,83,11094865,13365,0,1711173240,12926.770347320002,178.12650984000356,53319.17165664001 2024-03-23,05:54:02.000,83,11094861,13325,0,1711173241,12927.43724200999,178.35913113000424,53319.59787096001 2024-03-23,05:54:03.000,83,11094840,13325,0,1711173242,12928.056982529997,178.612899810003,53320.14985344001 2024-03-23,05:54:04.000,83,11094813,13725,0,1711173243,12928.67672304999,178.8596193600024,53320.68786168 2024-03-23,05:54:05.000,83,11094851,13245,0,1711173244,12929.343617739993,179.09928978000244,53321.18394720001 2024-03-23,05:54:06.000,83,11094817,13565,0,1711173245,12930.111557079996,179.39535324000462,53321.7429168 2024-03-23,05:54:07.000,83,11094819,13365,0,1711173246,12930.886232729994,179.64207279000402,53322.27393792 2024-03-23,05:54:08.000,83,11094849,13285,0,1711173247,12931.559863729992,179.92403799000022,53322.77701056 2024-03-23,05:54:09.000,83,11094864,13285,0,1711173248,12932.166131629994,180.1707575399996,53323.3499544 2024-03-23,05:54:10.000,83,11094898,13565,0,1711173249,12932.657882259991,180.304691010002,53323.83905280001 2024-03-23,05:54:11.000,83,11094839,13405,0,1711173250,12933.156369199998,180.417477089999,53324.3281512 2024-03-23,05:54:12.000,83,11094838,13165,0,1711173251,12933.607701969995,180.50911577999796,53324.83122384 2024-03-23,05:54:13.000,83,11094839,13485,0,1711173252,12934.072507359997,180.52321404000395,53325.306348000006 2024-03-23,05:54:14.000,83,11094852,13525,0,1711173253,12934.665302639994,180.45272274000308,53325.788459280004 2024-03-23,05:54:15.000,83,11094864,13205,0,1711173254,12935.109899099996,180.42452621999837,53326.27755768 2024-03-23,05:54:16.000,83,11094793,13285,0,1711173255,12935.736375929999,180.49501751999924,53326.73172048 2024-03-23,05:54:17.000,83,11094850,13405,0,1711173256,12936.342643830001,180.6289509900016,53327.17190904001 2024-03-23,05:54:18.000,83,11094846,13445,0,1711173257,12937.002802209994,180.79108098000142,53327.68895592 2024-03-23,05:54:19.000,83,11094814,13405,0,1711173258,12937.555179629991,180.9109161899978,53328.108183120006 2024-03-23,05:54:20.000,83,11094874,13245,0,1711173259,12938.121029669994,181.03780053000082,53328.62523 2024-03-23,05:54:21.000,83,11094839,13485,0,1711173260,12938.59930768,181.09419357000297,53329.03048296 2024-03-23,05:54:22.000,83,11094819,13445,0,1711173261,12939.077585689993,181.0589479199989,53329.51259424 2024-03-23,05:54:23.000,83,11094889,13445,0,1711173262,12939.52891845999,181.0096040100034,53329.980731280004 2024-03-23,05:54:24.000,83,11094840,13285,0,1711173263,12940.034141709992,180.94616184000188,53330.39297136 2024-03-23,05:54:25.000,83,11094825,13245,0,1711173264,12940.525892339989,180.8122283699995,53330.86110840001 2024-03-23,05:54:26.000,83,11094864,13205,0,1711173265,12940.882916769995,180.85452315000293,53331.30129696 2024-03-23,05:54:27.000,83,11094809,13125,0,1711173266,12941.320776920002,180.9602601000006,53331.71353704 2024-03-23,05:54:28.000,83,11094853,13365,0,1711173267,12941.751900759999,181.0871444400036,53332.14673848 2024-03-23,05:54:29.000,83,11094838,13325,0,1711173268,12942.162815669995,181.26337269000214,53332.53801720001 2024-03-23,05:54:30.000,83,11094835,13165,0,1711173269,12942.607412129997,181.34091312000237,53332.91532168 2024-03-23,05:54:31.000,83,11094869,13045,0,1711173270,12943.025063349989,181.44665007000003,53333.334548880004 2024-03-23,05:54:32.000,83,11094875,13285,0,1711173271,12943.462923499996,181.50304311000218,53333.788711680005 2024-03-23,05:54:33.000,83,11094871,13165,0,1711173272,12943.806475309997,181.60878005999984,53334.173003280004 2024-03-23,05:54:34.000,83,11094759,13085,0,1711173273,12944.109609259998,181.74271353000222,53334.55729488 2024-03-23,05:54:35.000,83,11094863,13525,0,1711173274,12944.34538010999,181.7638609200003,53334.976522079996 2024-03-23,05:54:36.000,83,11094830,13205,0,1711173275,12944.439688449995,181.74271353000222,53335.38177504 2024-03-23,05:54:37.000,83,11094835,13125,0,1711173276,12944.439688449995,181.65107484000328,53335.752092400005 2024-03-23,05:54:38.000,83,11094878,13405,0,1711173277,12944.419479519995,181.52419050000026,53336.08048704001 2024-03-23,05:54:39.000,83,11094859,13405,0,1711173278,12944.480106309995,181.39025702999788,53336.32503624001 2024-03-23,05:54:40.000,83,11094835,13325,0,1711173279,12944.49357893,181.34091312000237,53336.64644376 2024-03-23,05:54:41.000,83,11094871,13005,0,1711173280,12944.520524169995,181.3550113800011,53336.91894144001 2024-03-23,05:54:42.000,83,11094849,13365,0,1711173281,12944.520524169995,181.333863990003,53337.18445200001 2024-03-23,05:54:43.000,83,11094845,13285,0,1711173282,12944.48684261999,181.24222530000407,53337.359130000004 2024-03-23,05:54:44.000,83,11094840,13125,0,1711173283,12944.38579796999,181.03780053000082,53337.6036792 2024-03-23,05:54:45.000,83,11094814,13165,0,1711173284,12944.224126529989,180.76993359000335,53337.80630568001 2024-03-23,05:54:46.000,83,11094850,13605,0,1711173285,12944.075927709993,180.43157534999773,53337.9879708 2024-03-23,05:54:47.000,83,11094825,13325,0,1711173286,12943.961410440003,179.98748016000172,53338.22553288 2024-03-23,05:54:48.000,83,11094881,13085,0,1711173287,12943.819947930002,179.6632201800021,53338.267455600006 2024-03-23,05:54:49.000,83,11094826,13325,0,1711173288,12943.678485420001,179.33896020000248,53338.42117224 2024-03-23,05:54:50.000,83,11094802,13565,0,1711173289,12943.510077669991,179.00060196000413,53338.56091464 2024-03-23,05:54:51.000,83,11094827,13405,0,1711173290,12943.20694371999,178.57060502999957,53338.651747200005 2024-03-23,05:54:52.000,83,11094877,12965,0,1711173291,12942.964436559989,178.19700114000443,53338.69366992001 2024-03-23,05:54:53.000,83,11094865,12925,0,1711173292,12942.796028809993,177.86569202999817,53338.78450248 2024-03-23,05:54:54.000,83,11094788,13565,0,1711173293,12942.701720470002,177.48503901000367,53338.84738656 2024-03-23,05:54:55.000,83,11094854,13165,0,1711173294,12942.587203199997,177.17487729000277,53338.85437368 2024-03-23,05:54:56.000,83,11094825,13525,0,1711173295,12942.499631170002,176.94930513000145,53338.87533504 2024-03-23,05:54:57.000,83,11094879,13365,0,1711173296,12942.405322829996,176.61799602000247,53338.88232216001 2024-03-23,05:54:58.000,83,11094866,13085,0,1711173297,12942.284069249996,176.25849038999877,53338.86136080001 2024-03-23,05:54:59.000,83,11094835,13285,0,1711173298,12942.17628829,175.88488650000363,53338.83341232 2024-03-23,05:55:00.000,83,11094861,13285,0,1711173299,12942.13587043,175.52538086999994,53338.81245096001 2024-03-23,05:55:01.000,83,11094843,13205,0,1711173300,12942.05503471,175.21521914999903,53338.81245096001 2024-03-23,05:55:02.000,83,11094858,13285,0,1711173301,12942.001144229995,174.99669612000434,53338.78450248 2024-03-23,05:55:03.000,83,11094895,13325,0,1711173302,12941.96746267999,174.61604310000257,53338.770528240006 2024-03-23,05:55:04.000,83,11094842,13325,0,1711173303,12941.95399006,174.20719356000336,53338.700657040004 2024-03-23,05:55:05.000,83,11094863,12925,0,1711173304,12941.852945409999,173.81244228000287,53338.651747200005 2024-03-23,05:55:06.000,83,11094868,13485,0,1711173305,12941.677801349993,173.35424883000087,53338.59585024001 2024-03-23,05:55:07.000,83,11094819,13565,0,1711173306,12941.543075150003,172.92425190000358,53338.49104344 2024-03-23,05:55:08.000,83,11094846,13565,0,1711173307,12941.428557879997,172.46605845000158,53338.42117224 2024-03-23,05:55:09.000,83,11094819,13445,0,1711173308,12941.192787029991,172.05720891000237,53338.386236640006 2024-03-23,05:55:10.000,83,11094845,13245,0,1711173309,12940.99069772999,171.64835937000316,53338.316365440005 2024-03-23,05:55:11.000,83,11094860,13285,0,1711173310,12940.761663189995,171.33819765000226,53338.218545760006 2024-03-23,05:55:12.000,83,11094875,13525,0,1711173311,12940.566310199989,170.99983941000391,53338.11373896 2024-03-23,05:55:13.000,83,11094852,13325,0,1711173312,12940.330539349998,170.6614811699983,53337.99495792 2024-03-23,05:55:14.000,83,11094847,13245,0,1711173313,12940.128450049997,170.45000727000297,53337.87617688001 2024-03-23,05:55:15.000,83,11094851,13645,0,1711173314,12939.926360749996,170.32312292999995,53337.82726704 2024-03-23,05:55:16.000,83,11094818,13285,0,1711173315,12939.81184347999,170.231484240001,53337.72944736 2024-03-23,05:55:17.000,83,11094835,13365,0,1711173316,12939.61649049,170.0059120799997,53337.62464056 2024-03-23,05:55:18.000,83,11094863,13085,0,1711173317,12939.48850059999,169.65345558000263,53337.49188528 2024-03-23,05:55:19.000,83,11094845,13085,0,1711173318,12939.394192259999,169.32214647000364,53337.42201408001 2024-03-23,05:55:20.000,83,11094837,13045,0,1711173319,12939.360510709994,169.08952518000297,53337.37310424001 2024-03-23,05:55:21.000,83,11094840,13085,0,1711173320,12939.299883919994,168.8357565000042,53337.261310320006 2024-03-23,05:55:22.000,83,11094874,13165,0,1711173321,12939.245993439989,168.56788955999946,53337.17047776 2024-03-23,05:55:23.000,83,11094810,13005,0,1711173322,12939.299883919994,168.32821913999942,53337.15650352 2024-03-23,05:55:24.000,83,11094861,13445,0,1711173323,12939.421137499994,168.1308435000028,53337.16349064001 2024-03-23,05:55:25.000,83,11094841,13285,0,1711173324,12939.454819049999,167.8700256900047,53337.15650352 2024-03-23,05:55:26.000,83,11094881,12925,0,1711173325,12939.42787380999,167.58806049000123,53337.12855504 2024-03-23,05:55:27.000,83,11094912,13245,0,1711173326,12939.400928569994,167.35543920000055,53337.12156792 2024-03-23,05:55:28.000,83,11094863,12765,0,1711173327,12939.306620229989,167.10871965000115,53337.12855504 2024-03-23,05:55:29.000,83,11094811,13245,0,1711173328,12939.057376759993,166.8549509700024,53337.10759368 2024-03-23,05:55:30.000,83,11094779,13645,0,1711173329,12938.814869599992,166.5095436000047,53337.15650352 2024-03-23,05:55:31.000,83,11094861,13405,0,1711173330,12938.545417199995,166.24167665999994,53337.12855504 2024-03-23,05:55:32.000,83,11094842,13285,0,1711173331,12938.39721838,165.91741668000031,53337.142529280005 2024-03-23,05:55:33.000,83,11094836,13525,0,1711173332,12938.323118969995,165.67069713000092,53337.12855504 2024-03-23,05:55:34.000,83,11094847,13085,0,1711173333,12938.383745759995,165.4733214900043,53337.1495164 2024-03-23,05:55:35.000,83,11094849,13405,0,1711173334,12938.49826303,165.36053541,53337.142529280005 2024-03-23,05:55:36.000,83,11094867,13405,0,1711173335,12938.727297569996,165.20545454999956,53337.19842624 2024-03-23,05:55:37.000,83,11094842,13405,0,1711173336,12938.983277350002,165.06447194999782,53337.261310320006 2024-03-23,05:55:38.000,83,11094868,13045,0,1711173337,12939.219048199993,164.94463674000144,53337.38707848 2024-03-23,05:55:39.000,83,11094854,13125,0,1711173338,12939.367247019989,164.81070326999907,53337.44996256001 2024-03-23,05:55:40.000,83,11094857,13405,0,1711173339,12939.414401189999,164.62037676000182,53337.50585952 2024-03-23,05:55:41.000,83,11094846,13525,0,1711173340,12939.501973219994,164.31726417000027,53337.61066632 2024-03-23,05:55:42.000,83,11094845,13245,0,1711173341,12939.582808939995,164.03529897000408,53337.73643448001 2024-03-23,05:55:43.000,83,11094811,13445,0,1711173342,12939.724271449995,163.82382507000148,53337.883164000006 2024-03-23,05:55:44.000,83,11094881,13565,0,1711173343,12939.993723849992,163.61940029999823,53337.97399656001 2024-03-23,05:55:45.000,83,11094860,13405,0,1711173344,12940.323803040003,163.38677901000483,53338.10675184 2024-03-23,05:55:46.000,83,11094843,13485,0,1711173345,12940.640409609994,163.26694380000117,53338.25348136 2024-03-23,05:55:47.000,83,11094831,13445,0,1711173346,12941.004170349996,163.22464901999774,53338.39322376 2024-03-23,05:55:48.000,83,11094857,13365,0,1711173347,12941.287095369997,163.23874728000374,53338.53995328 2024-03-23,05:55:49.000,83,11094862,13405,0,1711173348,12941.455503119992,163.1964525000003,53338.65873432 2024-03-23,05:55:50.000,83,11094852,13485,0,1711173349,12941.684537659989,163.16825598000287,53338.868347920004 2024-03-23,05:55:51.000,83,11094885,13285,0,1711173350,12941.879890649994,163.0343225100005,53339.05001304001 2024-03-23,05:55:52.000,83,11094904,13605,0,1711173351,12941.960726369995,162.8862907799994,53339.21770392001 2024-03-23,05:55:53.000,83,11094840,13485,0,1711173352,12941.97419899,162.83694687000389,53339.371420560004 2024-03-23,05:55:54.000,83,11094904,13805,0,1711173353,12941.88662695999,162.85809426000196,53339.51116296001 2024-03-23,05:55:55.000,83,11094856,13605,0,1711173354,12941.738428139994,162.83694687000389,53339.68584096 2024-03-23,05:55:56.000,83,11094857,13365,0,1711173355,12941.590229319998,162.71711166000023,53339.78366064 2024-03-23,05:55:57.000,83,11094840,13165,0,1711173356,12941.516129909993,162.58317818999785,53339.88846744001 2024-03-23,05:55:58.000,83,11094871,12965,0,1711173357,12941.442030500002,162.4562938500021,53340.091093920004 2024-03-23,05:55:59.000,83,11094845,13645,0,1711173358,12941.482448360002,162.33645863999845,53340.20288784001 2024-03-23,05:56:00.000,83,11094830,13085,0,1711173359,12941.462239430002,162.39990080999996,53340.34263024 2024-03-23,05:56:01.000,83,11094837,13485,0,1711173360,12941.455503119992,162.38580255000124,53340.426475680004 2024-03-23,05:56:02.000,83,11094861,13405,0,1711173361,12941.327513229997,162.4915394999989,53340.52429536 2024-03-23,05:56:03.000,83,11094826,13605,0,1711173362,12941.085006069996,162.47039211000083,53340.62211504 2024-03-23,05:56:04.000,83,11094896,13085,0,1711173363,12940.85597153,162.47039211000083,53340.70596048001 2024-03-23,05:56:05.000,83,11094821,13285,0,1711173364,12940.505683409989,162.42104819999804,53340.782818800006 2024-03-23,05:56:06.000,83,11094866,13365,0,1711173365,12940.162131600002,162.31531125000038,53340.92256120001 2024-03-23,05:56:07.000,83,11094856,13485,0,1711173366,12939.83878872,162.26596734000486,53340.91557408 2024-03-23,05:56:08.000,83,11094852,13685,0,1711173367,12939.394192259999,162.23777082000015,53340.98544528 2024-03-23,05:56:09.000,83,11094827,13045,0,1711173368,12938.808133289996,162.3435077699978,53340.97147104001 2024-03-23,05:56:10.000,83,11094856,13285,0,1711173369,12938.161447529994,162.40694993999932,53340.999419520005 2024-03-23,05:56:11.000,83,11094859,13445,0,1711173370,12937.433926049991,162.3928516800006,53340.929548320004 2024-03-23,05:56:12.000,83,11094859,13125,0,1711173371,12936.686195640003,162.37875342000189,53340.9574968 2024-03-23,05:56:13.000,83,11094862,12925,0,1711173372,12935.89131105999,162.3576060300038,53340.8876256 2024-03-23,05:56:14.000,83,11094865,13365,0,1711173373,12935.157053269992,162.22367256000143,53340.83871576 2024-03-23,05:56:15.000,83,11094869,12925,0,1711173374,12934.375641309998,162.0826899599997,53340.77583168001 2024-03-23,05:56:16.000,83,11094874,13165,0,1711173375,12933.65485613999,161.8994125800018,53340.6430764 2024-03-23,05:56:17.000,83,11094861,13285,0,1711173376,12932.947543590002,161.74433172000136,53340.503334 2024-03-23,05:56:18.000,83,11094813,13525,0,1711173377,12932.27391258999,161.58220173000154,53340.41250144 2024-03-23,05:56:19.000,83,11094860,13405,0,1711173378,12931.532918489997,161.39892435000365,53340.258784800004 2024-03-23,05:56:20.000,83,11094860,13565,0,1711173379,12930.731297599988,161.12400827999954,53340.12602952 2024-03-23,05:56:21.000,83,11094882,13245,0,1711173380,12929.889258849995,160.8843378599995,53339.895454560006 2024-03-23,05:56:22.000,83,11094859,13325,0,1711173381,12928.952911759996,160.66581483000482,53339.7347508 2024-03-23,05:56:23.000,83,11094904,13325,0,1711173382,12928.104136699993,160.49663570999837,53339.58103416001 2024-03-23,05:56:24.000,83,11094890,13085,0,1711173383,12927.390087839995,160.34155484999792,53339.37840768 2024-03-23,05:56:25.000,83,11094870,13605,0,1711173384,12926.837710419997,160.27106355000433,53339.154819840005 2024-03-23,05:56:26.000,83,11094864,13325,0,1711173385,12926.34595979,160.2781126800037,53338.88232216001 2024-03-23,05:56:27.000,83,11094841,13565,0,1711173386,12925.874418089988,160.32040745999984,53338.72860552 2024-03-23,05:56:28.000,83,11094869,13525,0,1711173387,12925.348985910001,160.4402426700035,53338.532966160004 2024-03-23,05:56:29.000,83,11094863,13365,0,1711173388,12924.769663249994,160.5389304900018,53338.35130104 2024-03-23,05:56:30.000,83,11094897,13645,0,1711173389,12924.10950487,160.6023726600033,53338.12072608001 2024-03-23,05:56:31.000,83,11094893,13165,0,1711173390,12923.355038150003,160.6023726600033,53337.94604808 2024-03-23,05:56:32.000,83,11094882,13245,0,1711173391,12922.58036249999,160.56007787999988,53337.743421600004 2024-03-23,05:56:33.000,83,11094907,13485,0,1711173392,12921.893258880002,160.45434093000222,53337.47092392001 2024-03-23,05:56:34.000,83,11094918,13645,0,1711173393,12921.233100499994,160.38384963000135,53337.191439120004 2024-03-23,05:56:35.000,83,11094847,13325,0,1711173394,12920.647041529992,160.3908987600007,53337.009774 2024-03-23,05:56:36.000,83,11094915,13485,0,1711173395,12920.10140041999,160.38384963000135,53336.74426344 2024-03-23,05:56:37.000,83,11094913,13365,0,1711173396,12919.549022999992,160.4120461499988,53336.471765760005 2024-03-23,05:56:38.000,83,11094875,13205,0,1711173397,12918.96970034,160.29926007000176,53336.234203680004 2024-03-23,05:56:39.000,83,11094855,13285,0,1711173398,12918.444268159998,160.1653265999994,53336.05253856 2024-03-23,05:56:40.000,83,11094870,13565,0,1711173399,12917.99293539,160.02434399999765,53335.801002240005 2024-03-23,05:56:41.000,83,11094875,13365,0,1711173400,12917.635910959994,159.96090183000342,53335.535491680006 2024-03-23,05:56:42.000,83,11094867,13405,0,1711173401,12917.400140109989,159.93975443999807,53335.3328652 2024-03-23,05:56:43.000,83,11094904,13085,0,1711173402,12917.272150219993,159.90450879000127,53335.088316 2024-03-23,05:56:44.000,83,11094889,13285,0,1711173403,12917.224996049998,159.8199192300017,53334.87171528 2024-03-23,05:56:45.000,83,11094825,13285,0,1711173404,12917.231732359993,159.76352618999954,53334.72498576 2024-03-23,05:56:46.000,83,11094886,13605,0,1711173405,12917.150896639992,159.70713315000467,53334.59921760001 2024-03-23,05:56:47.000,83,11094874,13365,0,1711173406,12916.995961510002,159.58024881000165,53334.45248808001 2024-03-23,05:56:48.000,83,11094921,13285,0,1711173407,12916.888180549991,159.46746273000463,53334.32671992 2024-03-23,05:56:49.000,83,11094840,13285,0,1711173408,12916.739981729996,159.3264801300029,53334.25684872 2024-03-23,05:56:50.000,83,11094874,13245,0,1711173409,12916.598519219995,159.2277923100046,53334.09614496001 2024-03-23,05:56:51.000,83,11094879,13565,0,1711173410,12916.62546445999,159.129104489999,53333.99832528001 2024-03-23,05:56:52.000,83,11094874,13525,0,1711173411,12916.64567338999,159.06566232000478,53333.94941544001 2024-03-23,05:56:53.000,83,11094816,13285,0,1711173412,12916.787135899991,159.1784484000018,53333.858582880006 2024-03-23,05:56:54.000,83,11094860,13685,0,1711173413,12917.083533539997,159.30533274000481,53333.76775032 2024-03-23,05:56:55.000,83,11094847,13365,0,1711173414,12917.218259740002,159.38287316999777,53333.71884048 2024-03-23,05:56:56.000,83,11094873,13525,0,1711173415,12917.278886530003,159.51680664000014,53333.690892000006 2024-03-23,05:56:57.000,83,11094904,13245,0,1711173416,12917.352985939993,159.62959272000444,53333.669930640004 2024-03-23,05:56:58.000,83,11094817,13245,0,1711173417,12917.346249629998,159.70008401999803,53333.60704656 2024-03-23,05:56:59.000,83,11094831,13285,0,1711173418,12917.312568079993,159.86221400999784,53333.60005944 2024-03-23,05:57:00.000,83,11094877,13165,0,1711173419,12917.265413909998,159.97500009000214,53333.53018824 2024-03-23,05:57:01.000,83,11094824,13325,0,1711173420,12917.157632950002,160.1441792100013,53333.5511496 2024-03-23,05:57:02.000,83,11094893,13645,0,1711173421,12917.063324609997,160.2922109400024,53333.53018824 2024-03-23,05:57:03.000,83,11094833,13285,0,1711173422,12916.948807339992,160.41909527999815,53333.41839432 2024-03-23,05:57:04.000,83,11094811,13365,0,1711173423,12916.854499000001,160.5882744000046,53333.4114072 2024-03-23,05:57:05.000,83,11094834,13605,0,1711173424,12916.807344829991,160.66581483000482,53333.36948448 2024-03-23,05:57:06.000,83,11094812,13365,0,1711173425,12916.787135899991,160.6869622200029,53333.38345872 2024-03-23,05:57:07.000,83,11094800,13525,0,1711173426,12916.63220077,160.75745352000376,53333.334548880004 2024-03-23,05:57:08.000,83,11094845,13325,0,1711173427,12916.477265639995,160.8702396000008,53333.299613279996 2024-03-23,05:57:09.000,83,11094844,13245,0,1711173428,12916.369484679999,160.9336817700023,53333.299613279996 2024-03-23,05:57:10.000,83,11094832,13605,0,1711173429,12916.160659069988,161.03941871999996,53333.22974208001 2024-03-23,05:57:11.000,83,11094830,13205,0,1711173430,12916.140450139988,160.9830256799978,53333.21576784 2024-03-23,05:57:12.000,83,11094839,13085,0,1711173431,12916.046141799998,160.9830256799978,53333.2716648 2024-03-23,05:57:13.000,83,11094790,13405,0,1711173432,12915.998987630002,161.01122220000252,53333.18083224001 2024-03-23,05:57:14.000,83,11094834,13405,0,1711173433,12916.019196560002,161.0817135000034,53333.19480648 2024-03-23,05:57:15.000,83,11094799,13005,0,1711173434,12916.032669179993,161.0958117600021,53333.19480648 2024-03-23,05:57:16.000,83,11094829,13045,0,1711173435,12916.100032279988,161.11695915000018,53333.2716648 2024-03-23,05:57:17.000,83,11094787,13525,0,1711173436,12916.140450139988,161.15925393000362,53333.32057464 2024-03-23,05:57:18.000,83,11094832,13525,0,1711173437,12916.329066819999,161.1310574099989,53333.39743296001 2024-03-23,05:57:19.000,83,11094859,13565,0,1711173438,12916.58504659999,161.0958117600021,53333.467304159996 2024-03-23,05:57:20.000,83,11094861,13285,0,1711173439,12916.942071029996,161.05351697999868,53333.59307232001 2024-03-23,05:57:21.000,83,11094854,13405,0,1711173440,12917.406876419998,161.02532046000124,53333.64198216001 2024-03-23,05:57:22.000,83,11094863,13245,0,1711173441,12917.817791329995,161.0958117600021,53333.76076320001 2024-03-23,05:57:23.000,83,11094808,13325,0,1711173442,12918.195024690001,161.20154870999977,53333.89351848 2024-03-23,05:57:24.000,83,11094827,13685,0,1711173443,12918.525103879998,161.25089262000256,53334.005312400004 2024-03-23,05:57:25.000,83,11094864,13405,0,1711173444,12918.713720559994,161.3284330500028,53334.15902904 2024-03-23,05:57:26.000,83,11094864,13165,0,1711173445,12918.78108365999,161.36367869999958,53334.34768128 2024-03-23,05:57:27.000,83,11094816,13285,0,1711173446,12918.84171044999,161.47646478000388,53334.459475200005 2024-03-23,05:57:28.000,83,11094842,13205,0,1711173447,12919.05053606,161.57515260000218,53334.6341532 2024-03-23,05:57:29.000,83,11094890,13005,0,1711173448,12919.279570599996,161.5399069499981,53334.75992136 2024-03-23,05:57:30.000,83,11094823,13125,0,1711173449,12919.623122409997,161.4623665199979,53334.85774104001 2024-03-23,05:57:31.000,83,11094839,13605,0,1711173450,12919.892574809994,161.44826825999917,53335.0184448 2024-03-23,05:57:32.000,83,11094872,13245,0,1711173451,12920.10140041999,161.39892435000365,53335.228058400004 2024-03-23,05:57:33.000,83,11094830,13725,0,1711173452,12920.195708759995,161.34958044000086,53335.30491672 2024-03-23,05:57:34.000,83,11094846,12925,0,1711173453,12920.195708759995,161.25794175000192,53335.40972352001 2024-03-23,05:57:35.000,83,11094856,13125,0,1711173454,12920.236126619995,161.0958117600021,53335.5424788 2024-03-23,05:57:36.000,83,11094842,13405,0,1711173455,12920.33043496,161.01827133000188,53335.68920832 2024-03-23,05:57:37.000,83,11094844,13445,0,1711173456,12920.47189747,161.00417307000316,53335.80798936 2024-03-23,05:57:38.000,83,11094872,13165,0,1711173457,12920.647041529992,161.06761524000467,53335.93375752 2024-03-23,05:57:39.000,83,11094851,13125,0,1711173458,12920.761558799997,161.15220480000426,53336.038564320006 2024-03-23,05:57:40.000,83,11094842,13805,0,1711173459,12920.903021309998,161.1804013200017,53336.185293840004 2024-03-23,05:57:41.000,83,11094833,13085,0,1711173460,12921.071429059994,161.30023652999807,53336.311062 2024-03-23,05:57:42.000,83,11094895,13245,0,1711173461,12921.23983680999,161.39892435000365,53336.47875288 2024-03-23,05:57:43.000,83,11094872,13605,0,1711173462,12921.334145149995,161.49761217000196,53336.60452104 2024-03-23,05:57:44.000,83,11094836,13605,0,1711173463,12921.313936219995,161.5258086899994,53336.709327840006 2024-03-23,05:57:45.000,83,11094890,13565,0,1711173464,12921.118583229989,161.46941565000452,53336.856057360004 2024-03-23,05:57:46.000,83,11094833,12965,0,1711173465,12920.943439169998,161.29318739999871,53336.925928560006 2024-03-23,05:57:47.000,83,11094841,13125,0,1711173466,12920.828921899993,161.10991002000083,53337.05868384 2024-03-23,05:57:48.000,83,11094830,13005,0,1711173467,12920.781767729997,160.91253438000422,53337.18445200001 2024-03-23,05:57:49.000,83,11094851,13285,0,1711173468,12920.714404630002,160.7856500400012,53337.2892588 2024-03-23,05:57:50.000,83,11094837,13925,0,1711173469,12920.680723079997,160.6376183100001,53337.380091360006 2024-03-23,05:57:51.000,83,11094842,13245,0,1711173470,12920.579678429996,160.56007787999988,53337.533808 2024-03-23,05:57:52.000,83,11094860,13285,0,1711173471,12920.37085282,160.46139006000158,53337.575730720004 2024-03-23,05:57:53.000,83,11094838,13605,0,1711173472,12920.094664109994,160.34155484999792,53337.61765344001 2024-03-23,05:57:54.000,83,11094865,13285,0,1711173473,12919.757848609988,160.2781126800037,53337.68053752 2024-03-23,05:57:55.000,83,11094877,13285,0,1711173474,12919.421033109997,160.10188442999788,53337.73643448001 2024-03-23,05:57:56.000,83,11094859,13325,0,1711173475,12919.13137178,159.99614748000022,53337.7783572 2024-03-23,05:57:57.000,83,11094836,13285,0,1711173476,12918.915809859995,160.0172948699983,53337.883164000006 2024-03-23,05:57:58.000,83,11094833,13405,0,1711173477,12918.754138419994,160.00319660999958,53337.89015112 2024-03-23,05:57:59.000,83,11094845,13325,0,1711173478,12918.578994359988,159.96090183000342,53337.9180996 2024-03-23,05:58:00.000,83,11094849,13085,0,1711173479,12918.397113990002,159.90450879000127,53337.92508672001 2024-03-23,05:58:01.000,83,11094829,13165,0,1711173480,12918.114188970001,159.79172271000425,53338.029893520004 2024-03-23,05:58:02.000,83,11094828,13245,0,1711173481,12917.78410977999,159.6366418500038,53338.07181624001 2024-03-23,05:58:03.000,83,11094820,13525,0,1711173482,12917.454030589994,159.56615055000293,53338.148674560005 2024-03-23,05:58:04.000,83,11094872,13125,0,1711173483,12917.043115679997,159.474511860004,53338.18361016 2024-03-23,05:58:05.000,83,11094859,13525,0,1711173484,12916.537892429995,159.31238187000417,53338.17662304 2024-03-23,05:58:06.000,83,11094859,13405,0,1711173485,12916.133713829993,159.14320274999773,53338.16963592001 2024-03-23,05:58:07.000,83,11094841,13045,0,1711173486,12915.641963199996,158.95287624000048,53338.21155864001 2024-03-23,05:58:08.000,83,11094926,13085,0,1711173487,12915.177157809994,158.685009300003,53338.27444272 2024-03-23,05:58:09.000,83,11094854,13645,0,1711173488,12914.739297660002,158.48058452999976,53338.21155864001 2024-03-23,05:58:10.000,83,11094879,13165,0,1711173489,12914.37553692,158.33960192999803,53338.21155864001 2024-03-23,05:58:11.000,83,11094873,13405,0,1711173490,12913.90399521999,158.14927542000078,53338.15566168 2024-03-23,05:58:12.000,83,11094885,13725,0,1711173491,12913.365090419997,157.9659980400029,53338.057842 2024-03-23,05:58:13.000,83,11094834,13445,0,1711173492,12912.78576775999,157.7333767500022,53338.029893520004 2024-03-23,05:58:14.000,83,11094888,13165,0,1711173493,12912.280544510002,157.59239415000047,53337.980983680005 2024-03-23,05:58:15.000,83,11094881,13485,0,1711173494,12911.61364982,157.45141154999874,53337.87617688001 2024-03-23,05:58:16.000,83,11094847,13365,0,1711173495,12911.007381919997,157.20469199999934,53337.75040872 2024-03-23,05:58:17.000,83,11094852,13005,0,1711173496,12910.401114019995,156.92272680000315,53337.6036792 2024-03-23,05:58:18.000,83,11094895,13405,0,1711173497,12909.882418150002,156.5843685600048,53337.51284664 2024-03-23,05:58:19.000,83,11094871,13205,0,1711173498,12909.383931209995,156.35879640000348,53337.3241944 2024-03-23,05:58:20.000,83,11094852,13485,0,1711173499,12908.966279989989,156.21781380000175,53337.1495164 2024-03-23,05:58:21.000,83,11094865,13245,0,1711173500,12908.555365079992,156.04863468000258,53337.009774 2024-03-23,05:58:22.000,83,11094827,13125,0,1711173501,12908.104032309995,155.90765208000084,53336.82112176 2024-03-23,05:58:23.000,83,11094861,13325,0,1711173502,12907.558391199993,155.8160133900019,53336.64644376 2024-03-23,05:58:24.000,83,11094844,13445,0,1711173503,12906.97233222999,155.68207991999952,53336.46477864001 2024-03-23,05:58:25.000,83,11094798,13365,0,1711173504,12906.406482189988,155.63978514000337,53336.2411908 2024-03-23,05:58:26.000,83,11094864,13165,0,1711173505,12905.975358349991,155.67503079000016,53336.066512800004 2024-03-23,05:58:27.000,83,11094899,13485,0,1711173506,12905.61833392,155.72437470000295,53335.8568992 2024-03-23,05:58:28.000,83,11094837,13565,0,1711173507,12905.342145209994,155.78076773999783,53335.69619544001 2024-03-23,05:58:29.000,83,11094878,13085,0,1711173508,12905.018802329992,155.7666694799991,53335.48658184001 2024-03-23,05:58:30.000,83,11094828,13325,0,1711173509,12904.634832659991,155.6045394899993,53335.25600688 2024-03-23,05:58:31.000,83,11094875,13485,0,1711173510,12904.217181439999,155.44240949999948,53335.14421296 2024-03-23,05:58:32.000,83,11094849,13125,0,1711173511,12903.738903429992,155.25208299000224,53334.94158648 2024-03-23,05:58:33.000,83,11094915,13205,0,1711173512,12903.25388910999,154.9489704000007,53334.794856960005 2024-03-23,05:58:34.000,83,11094877,13445,0,1711173513,12902.795820029998,154.68110346000321,53334.65511456 2024-03-23,05:58:35.000,83,11094809,13485,0,1711173514,12902.418586669992,154.4555313000019,53334.52235928001 2024-03-23,05:58:36.000,83,11094840,13405,0,1711173515,12902.12218903,154.2088117500025,53334.44550096 2024-03-23,05:58:37.000,83,11094863,13405,0,1711173516,12901.92009973,153.99028872000054,53334.26383584001 2024-03-23,05:58:38.000,83,11094913,13205,0,1711173517,12901.630438399989,153.72947091000242,53334.138067679996 2024-03-23,05:58:39.000,83,11094871,13445,0,1711173518,12901.320568139992,153.52504613999918,53334.08915784 2024-03-23,05:58:40.000,83,11094870,13085,0,1711173519,12901.098269909991,153.4545548399983,53333.98435104 2024-03-23,05:58:41.000,83,11094874,13285,0,1711173520,12900.869235369995,153.43340745000023,53333.84460864 2024-03-23,05:58:42.000,83,11094845,13405,0,1711173521,12900.646937139994,153.4193091900015,53333.71884048 2024-03-23,05:58:43.000,83,11094866,13405,0,1711173522,12900.343803189993,153.33471963000193,53333.64198216001 2024-03-23,05:58:44.000,83,11094857,13125,0,1711173523,12900.013723999997,153.1937370300002,53333.53717536 2024-03-23,05:58:45.000,83,11094886,13285,0,1711173524,12899.42092872,153.08800008000253,53333.39743296001 2024-03-23,05:58:46.000,83,11094921,13645,0,1711173525,12898.855078679997,152.89062443999865,53333.236729200005 2024-03-23,05:58:47.000,83,11094876,13365,0,1711173526,12898.28249233,152.6650522800046,53333.166858000004 2024-03-23,05:58:48.000,83,11094873,13085,0,1711173527,12897.709905980002,152.48177489999944,53333.07602544 2024-03-23,05:58:49.000,83,11094854,13285,0,1711173528,12897.13731962999,152.24915360999876,53332.86641184 2024-03-23,05:58:50.000,83,11094857,13285,0,1711173529,12896.706195789993,151.93899188999785,53332.796540639996 2024-03-23,05:58:51.000,83,11094816,13165,0,1711173530,12896.254863019996,151.60768277999887,53332.60090128 2024-03-23,05:58:52.000,83,11094855,13205,0,1711173531,12895.742903459999,151.2411280200031,53332.51006872001 2024-03-23,05:58:53.000,83,11094834,13525,0,1711173532,12895.311779620002,150.91686804000346,53332.27250664001 2024-03-23,05:58:54.000,83,11094875,13285,0,1711173533,12894.90760102,150.61375545000192,53332.16769984 2024-03-23,05:58:55.000,83,11094831,13285,0,1711173534,12894.550576589994,150.39523241999996,53331.993021840004 2024-03-23,05:58:56.000,83,11094780,13285,0,1711173535,12894.200288469998,150.176709389998,53331.846292320006 2024-03-23,05:58:57.000,83,11094885,13085,0,1711173536,12893.890418210001,149.97228462000203,53331.70654992 2024-03-23,05:58:58.000,83,11094905,13485,0,1711173537,12893.46603068,149.57753334000154,53331.594756 2024-03-23,05:58:59.000,83,11094855,13125,0,1711173538,12893.048379459993,149.16868380000233,53331.45501360001 2024-03-23,05:59:00.000,83,11094840,13405,0,1711173539,12892.671146100001,148.80212903999927,53331.36418104001 2024-03-23,05:59:01.000,83,11094840,13285,0,1711173540,12892.415166319995,148.50606558000436,53331.2803356 2024-03-23,05:59:02.000,83,11094822,12925,0,1711173541,12892.24002225999,148.30164081000112,53331.18251592 2024-03-23,05:59:03.000,83,11094827,13565,0,1711173542,12892.172659159995,148.05492126000172,53331.105657600005 2024-03-23,05:59:04.000,83,11094859,13525,0,1711173543,12892.16592285,147.70951389000402,53331.01482504 2024-03-23,05:59:05.000,83,11094834,13125,0,1711173544,12891.963833549999,147.41345043000183,53330.937966720005 2024-03-23,05:59:06.000,83,11094841,13125,0,1711173545,12891.707853769993,147.0750921900035,53330.819185680004 2024-03-23,05:59:07.000,83,11094864,13285,0,1711173546,12891.424928749992,146.79312699000002,53330.74931448 2024-03-23,05:59:08.000,83,11094902,13245,0,1711173547,12891.155476349995,146.4829652699991,53330.672456160006 2024-03-23,05:59:09.000,83,11094836,13165,0,1711173548,12890.91970549999,146.14460703000077,53330.5816236 2024-03-23,05:59:10.000,83,11094843,13725,0,1711173549,12890.724352509998,145.890838350002,53330.44886832001 2024-03-23,05:59:11.000,83,11094835,13405,0,1711173550,12890.630044169993,145.60887314999854,53330.40694560001 2024-03-23,05:59:12.000,83,11094820,13205,0,1711173551,12890.528999519993,145.39035012000386,53330.29515168 2024-03-23,05:59:13.000,83,11094801,13725,0,1711173552,12890.427954869992,145.09428666000167,53330.24624184 2024-03-23,05:59:14.000,83,11094891,13005,0,1711173553,12890.266283429992,144.91805841000314,53330.19034488001 2024-03-23,05:59:15.000,83,11094834,13205,0,1711173554,12890.1113483,144.7136336399999,53330.10649944 2024-03-23,05:59:16.000,83,11094862,13165,0,1711173555,12890.09113937,144.55855277999945,53330.099512320005 2024-03-23,05:59:17.000,83,11094870,13365,0,1711173556,12890.273019740001,144.403471919999,53330.00867976 2024-03-23,05:59:18.000,83,11094898,12925,0,1711173557,12890.495317970002,144.26248932000453,53330.001692640006 2024-03-23,05:59:19.000,83,11094913,13525,0,1711173558,12890.656989409988,144.1708506299983,53330.04361536001 2024-03-23,05:59:20.000,83,11094848,13285,0,1711173559,12890.751297749994,144.0228189000045,53330.04361536001 2024-03-23,05:59:21.000,83,11094862,13165,0,1711173560,12890.758034059989,143.85363977999805,53330.02265400001 2024-03-23,05:59:22.000,83,11094848,13125,0,1711173561,12890.758034059989,143.67741152999952,53330.07855096 2024-03-23,05:59:23.000,83,11094900,13085,0,1711173562,12890.805188229999,143.54347806000442,53330.148422160004 2024-03-23,05:59:24.000,83,11094906,13205,0,1711173563,12890.92644181,143.501183280001,53330.18335776 2024-03-23,05:59:25.000,83,11094859,13605,0,1711173564,12891.16221265999,143.48708502000227,53330.36502288 2024-03-23,05:59:26.000,83,11094884,13565,0,1711173565,12891.397983509996,143.4800358900029,53330.40694560001 2024-03-23,05:59:27.000,83,11094851,13125,0,1711173566,12891.593336500002,143.39544633000332,53330.504765280006 2024-03-23,05:59:28.000,83,11094837,13205,0,1711173567,12891.546182329992,143.27561111999967,53330.58861072 2024-03-23,05:59:29.000,83,11094839,13565,0,1711173568,12891.431665060001,143.21216894999816,53330.6864304 2024-03-23,05:59:30.000,83,11094851,13805,0,1711173569,12891.24978469,143.18397243000072,53330.74931448 2024-03-23,05:59:31.000,83,11094866,13125,0,1711173570,12891.02748646,143.2192180800048,53330.819185680004 2024-03-23,05:59:32.000,83,11094825,13445,0,1711173571,12890.811924539994,143.16282504000264,53330.93097960001 2024-03-23,05:59:33.000,83,11094860,13165,0,1711173572,12890.784979299999,143.02889157000027,53331.007837920006 2024-03-23,05:59:34.000,83,11094841,13605,0,1711173573,12890.886023949999,142.78217202000087,53331.08469624 2024-03-23,05:59:35.000,83,11094866,13405,0,1711173574,12891.256520999996,142.60594377000234,53331.2104644 2024-03-23,05:59:36.000,83,11094827,13525,0,1711173575,12891.627018049992,142.60594377000234,53331.32924544 2024-03-23,05:59:37.000,83,11094847,13445,0,1711173576,12891.970569859994,142.78217202000087,53331.489949200004 2024-03-23,05:59:38.000,83,11094847,13325,0,1711173577,12892.031196649994,143.0077441800022,53331.62969160001 2024-03-23,05:59:39.000,83,11094844,13365,0,1711173578,12892.031196649994,143.24036547000287,53331.81834384001 2024-03-23,05:59:40.000,83,11094837,12965,0,1711173579,12892.07835081999,143.4659376300042,53331.93712488001 2024-03-23,05:59:41.000,83,11094863,13525,0,1711173580,12892.172659159995,143.70560805000423,53332.06988016 2024-03-23,05:59:42.000,83,11094859,13205,0,1711173581,12892.19960439999,143.98757325000042,53332.26551952 2024-03-23,05:59:43.000,83,11094880,13325,0,1711173582,12892.2669675,144.20609628000238,53332.47513312 2024-03-23,05:59:44.000,83,11094854,13325,0,1711173583,12892.502738349991,144.3188823599994,53332.65679824001 2024-03-23,05:59:45.000,83,11094874,13365,0,1711173584,12892.677882409997,144.34002975000476,53332.831476240004 2024-03-23,05:59:46.000,83,11094889,13405,0,1711173585,12892.826081229992,144.36117714000284,53332.92929592 2024-03-23,05:59:47.000,83,11094837,13485,0,1711173586,12892.933862190002,144.34002975000476,53333.187819360006 2024-03-23,05:59:48.000,83,11094908,13125,0,1711173587,12893.041643149998,144.32593148999877,53333.39044584 2024-03-23,05:59:49.000,83,11094882,13325,0,1711173588,12893.176369349989,144.4175701799977,53333.55813672 2024-03-23,05:59:50.000,83,11094902,13285,0,1711173589,12893.43908543999,144.5515036500001,53333.788711680005 2024-03-23,05:59:51.000,83,11094859,13125,0,1711173590,12893.755692009996,144.60789669000224,53334.040248 2024-03-23,05:59:52.000,83,11094895,13445,0,1711173591,12894.025144409992,144.60789669000224,53334.23588736001 2024-03-23,05:59:53.000,83,11094839,12965,0,1711173592,12894.402377769999,144.6149458200016,53334.51537216 2024-03-23,05:59:54.000,83,11094839,13445,0,1711173593,12894.833501609995,144.7418301600046,53334.75293424 2024-03-23,05:59:55.000,83,11094854,13205,0,1711173594,12895.177053419997,144.83346885000356,53334.976522079996 2024-03-23,05:59:56.000,83,11094886,13285,0,1711173595,12895.486923679993,144.99559884000337,53335.1581872 2024-03-23,05:59:57.000,83,11094879,12925,0,1711173596,12895.635122499989,145.2070727399987,53335.37478792 2024-03-23,05:59:58.000,83,11094850,13165,0,1711173597,12895.80353025,145.44674315999873,53335.62632424001 2024-03-23,05:59:59.000,83,11094889,12885,0,1711173598,12896.032564789995,145.5806766300011,53335.87786056 2024-03-23,06:00:00.000,83,11094864,13125,0,1711173599,12896.302017189992,145.74985575000028,53336.087474160006 2024-03-23,06:00:01.000,83,11094845,13325,0,1711173600,12896.510842800002,145.80624879000243,53336.28311352 2024-03-23,06:00:02.000,83,11094842,13565,0,1711173601,12896.557996969997,145.96132965000288,53336.52766272 2024-03-23,06:00:03.000,83,11094905,13525,0,1711173602,12896.551260660002,146.0741157299999,53336.737276320004 2024-03-23,06:00:04.000,83,11094834,13365,0,1711173603,12896.611887450003,146.09526311999798,53336.98182552 2024-03-23,06:00:05.000,83,11094844,13205,0,1711173604,12896.760086269998,146.05296834000183,53337.18445200001 2024-03-23,06:00:06.000,83,11094875,13325,0,1711173605,12896.921757709999,145.90493661000073,53337.35214288001 2024-03-23,06:00:07.000,83,11094818,13325,0,1711173606,12897.12384701,145.79919966000307,53337.61066632 2024-03-23,06:00:08.000,83,11094865,13125,0,1711173607,12897.251836899995,145.84854356999858,53337.86918976 2024-03-23,06:00:09.000,83,11094839,13605,0,1711173608,12897.15752855999,146.0741157299999,53338.06482912 2024-03-23,06:00:10.000,83,11094880,13125,0,1711173609,12896.962175569999,146.21509833000164,53338.23252 2024-03-23,06:00:11.000,83,11094893,13485,0,1711173610,12896.766822579993,146.25034397999843,53338.386236640006 2024-03-23,06:00:12.000,83,11094837,13325,0,1711173611,12896.679250549998,146.2573931099978,53338.60982448 2024-03-23,06:00:13.000,83,11094886,13205,0,1711173612,12896.760086269998,146.2573931099978,53338.819438080005 2024-03-23,06:00:14.000,83,11094870,13125,0,1711173613,12896.968911879994,146.13050877000205,53338.95918048001 2024-03-23,06:00:15.000,83,11094861,13085,0,1711173614,12897.26530952,146.0388700800031,53339.16180696 2024-03-23,06:00:16.000,83,11094895,13165,0,1711173615,12897.649279190002,146.04591921000247,53339.371420560004 2024-03-23,06:00:17.000,83,11094848,13365,0,1711173616,12898.006303619994,146.00362442999904,53339.65090536001 2024-03-23,06:00:18.000,83,11094845,13285,0,1711173617,12898.40374591,146.0388700800031,53339.86750608001 2024-03-23,06:00:19.000,83,11094876,13365,0,1711173618,12898.780979269992,146.10936138000397,53340.160965120005 2024-03-23,06:00:20.000,83,11094898,13445,0,1711173619,12899.265993589994,146.27854050000315,53340.328656000005 2024-03-23,06:00:21.000,83,11094865,13165,0,1711173620,12899.569127539995,146.64509525999893,53340.678012 2024-03-23,06:00:22.000,83,11094830,13325,0,1711173621,12899.84531625,146.95525697999983,53340.91557408 2024-03-23,06:00:23.000,83,11094857,13285,0,1711173622,12900.033932929997,147.13148522999836,53341.202046 2024-03-23,06:00:24.000,83,11094900,13005,0,1711173623,12900.060878169992,147.19492739999987,53341.41864672 2024-03-23,06:00:25.000,83,11094865,13165,0,1711173624,12900.175395439997,147.20197652999923,53341.61428608001 2024-03-23,06:00:26.000,83,11094876,13205,0,1711173625,12900.182131749993,147.11033784000028,53341.83088680001 2024-03-23,06:00:27.000,83,11094901,13525,0,1711173626,12900.215813299998,147.0750921900035,53342.08242312 2024-03-23,06:00:28.000,83,11094849,13205,0,1711173627,12900.060878169992,147.06804306000413,53342.24312688001 2024-03-23,06:00:29.000,83,11094818,13205,0,1711173628,12899.818371009991,147.08214132000285,53342.37588216 2024-03-23,06:00:30.000,83,11094905,13045,0,1711173629,12899.569127539995,147.09623958000157,53342.57152152001 2024-03-23,06:00:31.000,83,11094875,13525,0,1711173630,12899.33335668999,147.1878782700005,53342.73921240001 2024-03-23,06:00:32.000,83,11094834,13205,0,1711173631,12899.151476319988,147.25836957000138,53342.81607072001 2024-03-23,06:00:33.000,83,11094910,13125,0,1711173632,12899.111058459988,147.25132044000202,53343.00472296001 2024-03-23,06:00:34.000,83,11094887,13405,0,1711173633,12899.050431670003,147.23017305000394,53343.13747824 2024-03-23,06:00:35.000,83,11094905,13365,0,1711173634,12899.003277499993,147.2090256599986,53343.27023352001 2024-03-23,06:00:36.000,83,11094853,13485,0,1711173635,12898.915705469997,147.11033784000028,53343.42395016 2024-03-23,06:00:37.000,83,11094912,13525,0,1711173636,12898.760770339992,147.01165002000198,53343.59862816 2024-03-23,06:00:38.000,83,11094839,13285,0,1711173637,12898.619307829991,147.01869915000134,53343.73837056 2024-03-23,06:00:39.000,83,11094901,13325,0,1711173638,12898.60583521,147.01165002000198,53343.88510008 2024-03-23,06:00:40.000,83,11094842,13445,0,1711173639,12898.47784531999,147.124436099999,53343.97593264 2024-03-23,06:00:41.000,83,11094899,13725,0,1711173640,12898.32291019,147.11738696999964,53344.09471368 2024-03-23,06:00:42.000,83,11094849,13525,0,1711173641,12898.161238749999,146.99755176000326,53344.19253336 2024-03-23,06:00:43.000,83,11094889,13045,0,1711173642,12898.026512549994,146.88476567999896,53344.29734016001 2024-03-23,06:00:44.000,83,11094898,13405,0,1711173643,12897.952413139988,146.89181480999832,53344.37419848001 2024-03-23,06:00:45.000,83,11094858,13565,0,1711173644,12897.878313729998,147.03984653999942,53344.4859924 2024-03-23,06:00:46.000,83,11094912,13285,0,1711173645,12897.932204209988,147.15263262000371,53344.57682496 2024-03-23,06:00:47.000,83,11094849,13085,0,1711173646,12897.965885759993,147.3218117400029,53344.67464464 2024-03-23,06:00:48.000,83,11094849,13805,0,1711173647,12898.066930409994,147.44869607999863,53344.807399920006 2024-03-23,06:00:49.000,83,11094872,13245,0,1711173648,12898.087139339994,147.46984347000398,53344.919193839996 2024-03-23,06:00:50.000,83,11094908,13285,0,1711173649,12897.979358379998,147.45574520999799,53345.03797488 2024-03-23,06:00:51.000,83,11094857,13765,0,1711173650,12897.844632179993,147.44164694999927,53345.17771728 2024-03-23,06:00:52.000,83,11094863,13365,0,1711173651,12897.770532770002,147.49803999000142,53345.29649832 2024-03-23,06:00:53.000,83,11094886,13445,0,1711173652,12897.770532770002,147.6319734600038,53345.52008616001 2024-03-23,06:00:54.000,83,11094850,13205,0,1711173653,12897.649279190002,147.7447595400008,53345.645854320006 2024-03-23,06:00:55.000,83,11094813,13525,0,1711173654,12897.595388709997,147.85754561999784,53345.813545200006 2024-03-23,06:00:56.000,83,11094863,13605,0,1711173655,12897.615597639997,147.9421351800047,53345.93232624001 2024-03-23,06:00:57.000,83,11094826,13325,0,1711173656,12897.736851219997,148.03377387000364,53346.08604288 2024-03-23,06:00:58.000,83,11094860,13565,0,1711173657,12897.871577419988,148.18180560000474,53346.30963072001 2024-03-23,06:00:59.000,83,11094875,13365,0,1711173658,12897.864841109993,148.30164081000112,53346.512257200004 2024-03-23,06:01:00.000,83,11094822,13165,0,1711173659,12897.709905980002,148.41442688999814,53346.64501248001 2024-03-23,06:01:01.000,83,11094815,13325,0,1711173660,12897.40677203,148.42852515000413,53346.76379352 2024-03-23,06:01:02.000,83,11094852,13085,0,1711173661,12897.13731962999,148.4355742800035,53346.93847152001 2024-03-23,06:01:03.000,83,11094818,13565,0,1711173662,12897.00259343,148.45672167000157,53347.0712268 2024-03-23,06:01:04.000,83,11094857,13165,0,1711173663,12896.941966639999,148.5695077499986,53347.19699496001 2024-03-23,06:01:05.000,83,11094817,13365,0,1711173664,12896.95543925999,148.72458860999905,53347.39962144 2024-03-23,06:01:06.000,83,11094862,13085,0,1711173665,12896.793767819989,148.95720989999973,53347.56731232 2024-03-23,06:01:07.000,83,11094833,13485,0,1711173666,12896.456952319997,149.1898311900004,53347.70006760001 2024-03-23,06:01:08.000,83,11094875,13605,0,1711173667,12896.04603741,149.38015769999765,53347.86077136 2024-03-23,06:01:09.000,83,11094852,13525,0,1711173668,12895.507132609993,149.5493368200041,53348.03544936001 2024-03-23,06:01:10.000,83,11094880,13765,0,1711173669,12894.974964119996,149.71851594000327,53348.16820464 2024-03-23,06:01:11.000,83,11094861,13445,0,1711173670,12894.449531939994,149.88064593000308,53348.27999856001 2024-03-23,06:01:12.000,83,11094847,13405,0,1711173671,12893.984726549992,150.0427759200029,53348.34288264 2024-03-23,06:01:13.000,83,11094859,13365,0,1711173672,12893.60075687999,150.190807650004,53348.44070232 2024-03-23,06:01:14.000,83,11094868,13285,0,1711173673,12893.39866757999,150.26129895000486,53348.55948336 2024-03-23,06:01:15.000,83,11094837,13445,0,1711173674,12893.162896729998,150.31064286000037,53348.664290160006 2024-03-23,06:01:16.000,83,11094840,13285,0,1711173675,12893.243732449999,150.3388393799978,53348.762109840005 2024-03-23,06:01:17.000,83,11094854,13645,0,1711173676,12893.513184849995,150.50801850000425,53348.89486512 2024-03-23,06:01:18.000,83,11094811,13565,0,1711173677,12893.76916463,150.61375545000192,53349.048581760006 2024-03-23,06:01:19.000,83,11094823,13085,0,1711173678,12894.092507510002,150.85342587000196,53349.28614384001 2024-03-23,06:01:20.000,83,11094840,13485,0,1711173679,12894.341750979998,151.07899803000328,53349.41889912 2024-03-23,06:01:21.000,83,11094853,13405,0,1711173680,12894.64488493,151.41735627000162,53349.62152560001 2024-03-23,06:01:22.000,83,11094824,13525,0,1711173681,12895.089481390001,151.95309015000385,53349.838126320006 2024-03-23,06:01:23.000,83,11094831,13605,0,1711173682,12895.520605229998,152.53111881000223,53350.15953384 2024-03-23,06:01:24.000,83,11094852,13645,0,1711173683,12895.742903459999,153.08800008000253,53350.40408304 2024-03-23,06:01:25.000,83,11094826,13565,0,1711173684,12895.891102279995,153.4686531000043,53350.557799680006 2024-03-23,06:01:26.000,83,11094816,13405,0,1711173685,12895.992146929995,153.84225698999944,53350.8792072 2024-03-23,06:01:27.000,83,11094808,13365,0,1711173686,12896.302017189992,154.13127132000227,53351.13074352001 2024-03-23,06:01:28.000,83,11094851,13765,0,1711173687,12896.699459479998,154.43438391000382,53351.30542152 2024-03-23,06:01:29.000,83,11094836,13565,0,1711173688,12897.21815534999,154.8150369299983,53351.5779192 2024-03-23,06:01:30.000,83,11094822,13605,0,1711173689,12897.750323840002,155.24503386000288,53351.75958432 2024-03-23,06:01:31.000,83,11094848,13325,0,1711173690,12898.161238749999,155.68207991999952,53351.997146400005 2024-03-23,06:01:32.000,83,11094828,13245,0,1711173691,12898.48458163,156.02043815999787,53352.22073424 2024-03-23,06:01:33.000,83,11094798,13485,0,1711173692,12898.60583521,156.29535423000198,53352.4163736 2024-03-23,06:01:34.000,83,11094844,13325,0,1711173693,12898.875287609997,156.53502465000201,53352.68188416001 2024-03-23,06:01:35.000,83,11094863,13085,0,1711173694,12899.212103109989,156.9297759300025,53352.8705364 2024-03-23,06:01:36.000,83,11094863,13245,0,1711173695,12899.407456099994,157.36682198999915,53353.08015 2024-03-23,06:01:37.000,83,11094846,13245,0,1711173696,12899.387247169994,157.86731022000458,53353.23386664001 2024-03-23,06:01:38.000,83,11094860,12925,0,1711173697,12899.272729899989,158.35370019000402,53353.338673440005 2024-03-23,06:01:39.000,83,11094812,13245,0,1711173698,12899.239048349998,158.69910756000172,53353.44348024 2024-03-23,06:01:40.000,83,11094851,13285,0,1711173699,12899.164948939993,158.91058146000432,53353.576235520006 2024-03-23,06:01:41.000,83,11094848,13525,0,1711173700,12899.070640600003,159.02336754000135,53353.61815824001 2024-03-23,06:01:42.000,83,11094850,13405,0,1711173701,12898.915705469997,159.07271145000414,53353.722965040004 2024-03-23,06:01:43.000,83,11094836,13005,0,1711173702,12898.888760230002,159.0797605800035,53353.8487332 2024-03-23,06:01:44.000,83,11094856,13405,0,1711173703,12898.956123329997,159.12205535999965,53353.93956576 2024-03-23,06:01:45.000,83,11094897,13005,0,1711173704,12899.178421559998,159.29828360999818,53354.02341120001 2024-03-23,06:01:46.000,83,11094829,13245,0,1711173705,12899.313147759989,159.474511860004,53354.06533392 2024-03-23,06:01:47.000,83,11094865,13325,0,1711173706,12899.427665029994,159.6859857599993,53354.06533392 2024-03-23,06:01:48.000,83,11094881,13365,0,1711173707,12899.53544598999,159.8833614000032,53354.14917936001 2024-03-23,06:01:49.000,83,11094815,13285,0,1711173708,12899.70385374,160.15827747000003,53354.226037680004 2024-03-23,06:01:50.000,83,11094828,13325,0,1711173709,12899.818371009991,160.376800500002,53354.25398616 2024-03-23,06:01:51.000,83,11094839,13245,0,1711173710,12899.912679349996,160.59532353000395,53354.37975432 2024-03-23,06:01:52.000,83,11094846,13645,0,1711173711,12899.993515069997,160.77860091000184,53354.45661264001 2024-03-23,06:01:53.000,83,11094818,13285,0,1711173712,12900.128241270002,160.99007481000444,53354.53347096001 2024-03-23,06:01:54.000,83,11094838,13285,0,1711173713,12900.249494850003,161.20859783999913,53354.561419440004 2024-03-23,06:01:55.000,83,11094806,13445,0,1711173714,12900.310121639988,161.42007174000173,53354.62430352001 2024-03-23,06:01:56.000,83,11094863,13605,0,1711173715,12900.350539499988,161.64564390000305,53354.680200480005 2024-03-23,06:01:57.000,83,11094813,13085,0,1711173716,12900.417902599998,161.75138085000071,53354.750071680006 2024-03-23,06:01:58.000,83,11094837,13165,0,1711173717,12900.66040976,161.92055996999989,53354.79199440001 2024-03-23,06:01:59.000,83,11094875,12925,0,1711173718,12900.788399649995,162.09678821999842,53354.84090424001 2024-03-23,06:02:00.000,83,11094809,13285,0,1711173719,12900.92312585,162.30121299000166,53354.95968528001 2024-03-23,06:02:01.000,83,11094801,13365,0,1711173720,12901.0241705,162.52678515000298,53354.99462088 2024-03-23,06:02:02.000,83,11094853,13245,0,1711173721,12901.259941349992,162.7523573100043,53355.10641480001 2024-03-23,06:02:03.000,83,11094832,13485,0,1711173722,12901.488975890003,162.96383120999963,53355.09942768 2024-03-23,06:02:04.000,83,11094816,13285,0,1711173723,12901.83926401,163.1964525000003,53355.21820872 2024-03-23,06:02:05.000,83,11094849,13205,0,1711173724,12902.17607950999,163.5277616099993,53355.30904128 2024-03-23,06:02:06.000,83,11094840,13405,0,1711173725,12902.519631319992,163.9366111499985,53355.364938239996 2024-03-23,06:02:07.000,83,11094784,13685,0,1711173726,12902.681302759993,164.45119764000265,53355.41384808001 2024-03-23,06:02:08.000,83,11094866,13405,0,1711173727,12902.681302759993,165.0503736899991,53355.567564720004 2024-03-23,06:02:09.000,83,11094868,12925,0,1711173728,12902.566785490002,165.40283019000344,53355.637435920005 2024-03-23,06:02:10.000,83,11094845,13325,0,1711173729,12902.485949770002,165.60020583000005,53355.64442304 2024-03-23,06:02:11.000,83,11094814,13245,0,1711173730,12902.398377739992,165.64954974000284,53355.71429424 2024-03-23,06:02:12.000,83,11094861,13285,0,1711173731,12902.364696190001,165.79053234000457,53355.76320408 2024-03-23,06:02:13.000,83,11094836,13245,0,1711173732,12902.465740840002,165.98085885000182,53355.79813968001 2024-03-23,06:02:14.000,83,11094827,13165,0,1711173733,12902.566785490002,166.26282404999802,53355.902946480004 2024-03-23,06:02:15.000,83,11094857,13605,0,1711173734,12902.533103939997,166.50249446999806,53356.00076616 2024-03-23,06:02:16.000,83,11094863,13325,0,1711173735,12902.411850359997,166.73511575999873,53356.04268888001 2024-03-23,06:02:17.000,83,11094818,12965,0,1711173736,12902.250178919996,166.92544227000326,53356.14749568 2024-03-23,06:02:18.000,83,11094834,13325,0,1711173737,12902.068298549995,167.12281790999987,53356.203392639996 2024-03-23,06:02:19.000,83,11094796,13205,0,1711173738,12901.75169197999,167.3131444200044,53356.21736688 2024-03-23,06:02:20.000,83,11094816,13605,0,1711173739,12901.475503269998,167.48937267000292,53356.203392639996 2024-03-23,06:02:21.000,83,11094851,13085,0,1711173740,12901.246468730002,167.61625700999866,53356.21736688 2024-03-23,06:02:22.000,83,11094821,13445,0,1711173741,12901.071324669996,167.70084656999825,53356.21736688 2024-03-23,06:02:23.000,83,11094818,13285,0,1711173742,12900.950071089996,167.70084656999825,53356.1195472 2024-03-23,06:02:24.000,83,11094803,13285,0,1711173743,12900.76145441,167.74314135000168,53356.13352144001 2024-03-23,06:02:25.000,83,11094841,13565,0,1711173744,12900.539156179999,167.73609222000232,53356.09858584 2024-03-23,06:02:26.000,83,11094846,13605,0,1711173745,12900.330330569988,167.77838699999847,53356.091598720006 2024-03-23,06:02:27.000,83,11094816,13325,0,1711173746,12900.141713889992,167.79248526000447,53356.13352144001 2024-03-23,06:02:28.000,83,11094849,13045,0,1711173747,12899.946360900001,167.86297655999806,53356.13352144001 2024-03-23,06:02:29.000,83,11094790,13205,0,1711173748,12899.78468946,167.91232047000085,53356.10557296 2024-03-23,06:02:30.000,83,11094826,13565,0,1711173749,12899.72406267,168.01100828999915,53356.091598720006 2024-03-23,06:02:31.000,83,11094867,13285,0,1711173750,12899.58260016,168.0674013300013,53356.04268888001 2024-03-23,06:02:32.000,83,11094848,13445,0,1711173751,12899.48155551,168.18018740999833,53356.07762448 2024-03-23,06:02:33.000,83,11094849,13165,0,1711173752,12899.306411449994,168.30707175000134,53355.98679192 2024-03-23,06:02:34.000,83,11094855,13525,0,1711173753,12899.151476319988,168.40575956999965,53355.95884344 2024-03-23,06:02:35.000,83,11094818,13285,0,1711173754,12898.868551300002,168.44100522000372,53355.96583056001 2024-03-23,06:02:36.000,83,11094846,13405,0,1711173755,12898.551944729996,168.50444738999795,53355.95185632 2024-03-23,06:02:37.000,83,11094799,13405,0,1711173756,12898.2622834,168.49034912999923,53355.87499800001 2024-03-23,06:02:38.000,83,11094871,13605,0,1711173757,12898.066930409994,168.53969304000202,53355.87499800001 2024-03-23,06:02:39.000,83,11094864,13445,0,1711173758,12897.992830999989,168.53264391000266,53355.9099336 2024-03-23,06:02:40.000,83,11094871,13165,0,1711173759,12897.891786349988,168.51854565000394,53355.88198512 2024-03-23,06:02:41.000,83,11094810,13445,0,1711173760,12897.878313729998,168.57493868999882,53355.88897224 2024-03-23,06:02:42.000,83,11094837,13285,0,1711173761,12898.066930409994,168.7088721600012,53355.902946480004 2024-03-23,06:02:43.000,83,11094842,13525,0,1711173762,12898.17471136999,168.8075599799995,53355.89595936001 2024-03-23,06:02:44.000,83,11094837,13125,0,1711173763,12898.41721852999,168.98378822999803,53355.94486920001 2024-03-23,06:02:45.000,83,11094802,13365,0,1711173764,12898.659725689991,169.18821300000127,53356.070637360004 2024-03-23,06:02:46.000,83,11094820,13245,0,1711173765,12898.949387020002,169.40673603000323,53356.140508560005 2024-03-23,06:02:47.000,83,11094834,13765,0,1711173766,12899.252520969989,169.660504710002,53356.2942252 2024-03-23,06:02:48.000,83,11094839,13205,0,1711173767,12899.548918609995,169.8860768700033,53356.357109280005 2024-03-23,06:02:49.000,83,11094801,13125,0,1711173768,12899.690381119995,170.16099294000014,53356.48287744 2024-03-23,06:02:50.000,83,11094814,13285,0,1711173769,12899.751007909996,170.45705640000233,53356.58069712 2024-03-23,06:02:51.000,83,11094859,13485,0,1711173770,12899.730798979996,170.8095128999994,53356.762362240006 2024-03-23,06:02:52.000,83,11094847,13365,0,1711173771,12899.67690849999,171.09147810000286,53356.83922056 2024-03-23,06:02:53.000,83,11094852,13445,0,1711173772,12899.63649063999,171.33819765000226,53356.95101448001 2024-03-23,06:02:54.000,83,11094791,13325,0,1711173773,12899.62301802,171.5285241599995,53357.06979552001 2024-03-23,06:02:55.000,83,11094851,13525,0,1711173774,12899.45461026999,171.73294893000275,53357.2025508 2024-03-23,06:02:56.000,83,11094825,13285,0,1711173775,12899.245784659994,171.99376674000086,53357.363254560005 2024-03-23,06:02:57.000,83,11094865,13325,0,1711173776,12898.915705469997,172.21228977000283,53357.45408712001 2024-03-23,06:02:58.000,83,11094811,13325,0,1711173777,12898.52499949,172.47310758000094,53357.53793256 2024-03-23,06:02:59.000,83,11094868,13165,0,1711173778,12898.188183989994,172.64933582999947,53357.56588104 2024-03-23,06:03:00.000,83,11094859,13525,0,1711173779,12898.006303619994,172.84671147000336,53357.67068784001 2024-03-23,06:03:01.000,83,11094862,13245,0,1711173780,12897.844632179993,173.14277492999827,53357.70562344 2024-03-23,06:03:02.000,83,11094883,13325,0,1711173781,12897.831159560003,173.42474013000174,53357.768507520006 2024-03-23,06:03:03.000,83,11094867,13085,0,1711173782,12897.885050039993,173.741950980002,53357.82440448 2024-03-23,06:03:04.000,83,11094831,13765,0,1711173783,12897.844632179993,174.00276879000012,53357.936198400006 2024-03-23,06:03:05.000,83,11094853,13645,0,1711173784,12897.763796459993,174.24948833999952,53357.97812112001 2024-03-23,06:03:06.000,83,11094825,12925,0,1711173785,12897.703169669992,174.40456919999997,53358.05497944001 2024-03-23,06:03:07.000,83,11094845,13405,0,1711173786,12897.736851219997,174.43981485000404,53358.14581200001 2024-03-23,06:03:08.000,83,11094824,13325,0,1711173787,12897.777269079997,174.4468639800034,53358.23664456 2024-03-23,06:03:09.000,83,11094805,13285,0,1711173788,12897.797478009998,174.42571658999805,53358.299528640004 2024-03-23,06:03:10.000,83,11094812,13325,0,1711173789,12897.770532770002,174.4468639800034,53358.3554256 2024-03-23,06:03:11.000,83,11094870,13165,0,1711173790,12897.615597639997,174.4468639800034,53358.44625816 2024-03-23,06:03:12.000,83,11094865,13125,0,1711173791,12897.467398820001,174.46096224000212,53358.54407784 2024-03-23,06:03:13.000,83,11094856,13365,0,1711173792,12897.3865631,174.5103061500049,53358.669846 2024-03-23,06:03:14.000,83,11094871,13245,0,1711173793,12897.30572738,174.67948527000408,53358.67683312001 2024-03-23,06:03:15.000,83,11094881,13405,0,1711173794,12897.25857320999,174.84866439000325,53358.71875584 2024-03-23,06:03:16.000,83,11094827,13365,0,1711173795,12897.31919999999,174.9403030800022,53358.774652800006 2024-03-23,06:03:17.000,83,11094854,13285,0,1711173796,12897.352881549996,174.99669612000434,53358.86548536001 2024-03-23,06:03:18.000,83,11094830,13365,0,1711173797,12897.40677203,175.11653133000073,53358.942343680006 2024-03-23,06:03:19.000,83,11094835,13245,0,1711173798,12897.3865631,175.433742180001,53358.98426640001 2024-03-23,06:03:20.000,83,11094848,13605,0,1711173799,12897.28551845,175.70160911999847,53359.06112472001 2024-03-23,06:03:21.000,83,11094842,13325,0,1711173800,12897.32593631,175.91308302000107,53359.110034560006 2024-03-23,06:03:22.000,83,11094877,13645,0,1711173801,12897.1844738,176.10340952999832,53359.207854240005 2024-03-23,06:03:23.000,83,11094837,13925,0,1711173802,12896.908285089994,176.3007851700022,53359.207854240005 2024-03-23,06:03:24.000,83,11094894,13485,0,1711173803,12896.645568999993,176.61799602000247,53359.22182848 2024-03-23,06:03:25.000,83,11094873,13485,0,1711173804,12896.483897559992,176.75192949000484,53359.24977696001 2024-03-23,06:03:26.000,83,11094822,13445,0,1711173805,12896.389589220002,176.84356818000379,53359.23580272 2024-03-23,06:03:27.000,83,11094890,13365,0,1711173806,12896.382852909992,176.86471557000186,53359.29868680001 2024-03-23,06:03:28.000,83,11094853,13285,0,1711173807,12896.403061839992,176.81537165999907,53359.29868680001 2024-03-23,06:03:29.000,83,11094841,13325,0,1711173808,12896.396325529997,176.89996121999866,53359.36157088 2024-03-23,06:03:30.000,83,11094823,13485,0,1711173809,12896.463688629992,177.0409438200004,53359.445416320006 2024-03-23,06:03:31.000,83,11094826,13445,0,1711173810,12896.625360069993,177.01979643000232,53359.43842920001 2024-03-23,06:03:32.000,83,11094823,13525,0,1711173811,12896.719668409998,176.94930513000145,53359.50131328 2024-03-23,06:03:33.000,83,11094838,13365,0,1711173812,12896.95543925999,176.81537165999907,53359.58515872001 2024-03-23,06:03:34.000,83,11094824,13285,0,1711173813,12897.191210109995,176.70258558000205,53359.613107200006 2024-03-23,06:03:35.000,83,11094819,13045,0,1711173814,12897.474135129996,176.7589786200042,53359.66900416 2024-03-23,06:03:36.000,83,11094825,13325,0,1711173815,12897.804214319993,176.86471557000186,53359.77381096001 2024-03-23,06:03:37.000,83,11094879,13445,0,1711173816,12898.006303619994,176.97045251999953,53359.808746560004 2024-03-23,06:03:38.000,83,11094867,13325,0,1711173817,12898.23533815999,177.2030738100002,53359.90656624 2024-03-23,06:03:39.000,83,11094872,13365,0,1711173818,12898.36332805,177.5132355300011,53359.9624632 2024-03-23,06:03:40.000,83,11094884,13565,0,1711173819,12898.558681039991,177.82339725000202,53360.06727000001 2024-03-23,06:03:41.000,83,11094854,13405,0,1711173820,12898.693407239996,178.04896941000334,53360.15810256001 2024-03-23,06:03:42.000,83,11094870,13485,0,1711173821,12898.868551300002,178.27454157000466,53360.26989648 2024-03-23,06:03:43.000,83,11094857,13485,0,1711173822,12899.030222740003,178.42962242999783,53360.36771616 2024-03-23,06:03:44.000,83,11094860,13445,0,1711173823,12899.171685249989,178.69044024000323,53360.40963888 2024-03-23,06:03:45.000,83,11094822,13525,0,1711173824,12899.205366799993,178.90191413999855,53360.49348432001 2024-03-23,06:03:46.000,83,11094853,13045,0,1711173825,12899.205366799993,179.11338804000115,53360.60527824 2024-03-23,06:03:47.000,83,11094852,13285,0,1711173826,12899.131267389988,179.2543706400029,53360.67514944 2024-03-23,06:03:48.000,83,11094834,13325,0,1711173827,12898.983068569993,179.33191107000312,53360.6961108 2024-03-23,06:03:49.000,83,11094879,13285,0,1711173828,12898.908969160002,179.40945150000334,53360.73803352001 2024-03-23,06:03:50.000,83,11094872,12925,0,1711173829,12898.888760230002,179.54338496999844,53360.87777592001 2024-03-23,06:03:51.000,83,11094892,13085,0,1711173830,12898.908969160002,179.68436757000018,53360.87777592001 2024-03-23,06:03:52.000,83,11094863,13325,0,1711173831,12898.855078679997,179.92403799000022,53360.97559560001 2024-03-23,06:03:53.000,83,11094862,13325,0,1711173832,12898.807924510002,180.0368240700045,53361.03149256 2024-03-23,06:03:54.000,83,11094870,12925,0,1711173833,12898.720352479992,180.2835436200039,53361.171234960006 2024-03-23,06:03:55.000,83,11094826,13405,0,1711173834,12898.646253070001,180.44567361000372,53361.24110616001 2024-03-23,06:03:56.000,83,11094873,13125,0,1711173835,12898.52499949,180.57255794999946,53361.19918344 2024-03-23,06:03:57.000,83,11094847,13365,0,1711173836,12898.4643727,180.6500983799997,53361.269054640004 2024-03-23,06:03:58.000,83,11094842,13405,0,1711173837,12898.491317939995,180.62190186000225,53361.3249516 2024-03-23,06:03:59.000,83,11094811,13125,0,1711173838,12898.612571519996,180.68534403000376,53361.33193872001 2024-03-23,06:04:00.000,83,11094834,13125,0,1711173839,12898.673198309996,180.85452315000293,53361.40879704001 2024-03-23,06:04:01.000,83,11094871,13445,0,1711173840,12898.828133440002,181.0871444400036,53361.49962960001 2024-03-23,06:04:02.000,83,11094851,13165,0,1711173841,12898.942650709992,181.36206051000045,53361.52059096 2024-03-23,06:04:03.000,83,11094849,13645,0,1711173842,12898.996541189998,181.65107484000328,53361.61142352 2024-03-23,06:04:04.000,83,11094867,13525,0,1711173843,12899.016750119998,181.8907452600033,53361.653346240004 2024-03-23,06:04:05.000,83,11094826,13525,0,1711173844,12899.097585839998,182.1374648100027,53361.7092432 2024-03-23,06:04:06.000,83,11094814,13325,0,1711173845,12899.218839419998,182.42647913999826,53361.80706288 2024-03-23,06:04:07.000,83,11094824,13205,0,1711173846,12899.259257279999,182.72254260000045,53361.92584392 2024-03-23,06:04:08.000,83,11094832,13525,0,1711173847,12899.306411449994,182.94811476000177,53361.99571512 2024-03-23,06:04:09.000,83,11094847,12925,0,1711173848,12899.360301929999,183.1877851800018,53362.00270224001 2024-03-23,06:04:10.000,83,11094873,13285,0,1711173849,12899.346829309994,183.3992590800044,53362.07257344 2024-03-23,06:04:11.000,83,11094878,13165,0,1711173850,12899.299675139999,183.57548733000294,53362.156418880004 2024-03-23,06:04:12.000,83,11094901,13405,0,1711173851,12899.40071979,183.6812242800006,53362.163406 2024-03-23,06:04:13.000,83,11094833,13925,0,1711173852,12899.47481919999,183.90679644000193,53362.21930296001 2024-03-23,06:04:14.000,83,11094851,13525,0,1711173853,12899.37377454999,184.1394177300026,53362.26821280001 2024-03-23,06:04:15.000,83,11094913,13485,0,1711173854,12899.292938829989,184.31564598000114,53362.36603248001 2024-03-23,06:04:16.000,83,11094866,13125,0,1711173855,12899.218839419998,184.4213829299988,53362.38000672 2024-03-23,06:04:17.000,83,11094845,13245,0,1711173856,12899.117794769998,184.49892335999903,53362.42192944 2024-03-23,06:04:18.000,83,11094867,13125,0,1711173857,12899.003277499993,184.65400421999948,53362.41494232001 2024-03-23,06:04:19.000,83,11094870,12925,0,1711173858,12898.895496539997,184.7808885600025,53362.42891656 2024-03-23,06:04:20.000,83,11094839,13445,0,1711173859,12898.787715580002,184.8795763800008,53362.42192944 2024-03-23,06:04:21.000,83,11094817,13485,0,1711173860,12898.754034029997,184.9430185500023,53362.4079552 2024-03-23,06:04:22.000,83,11094877,13445,0,1711173861,12898.828133440002,185.01350985000317,53362.42891656 2024-03-23,06:04:23.000,83,11094890,13885,0,1711173862,12898.801188199992,185.11219767000148,53362.42192944 2024-03-23,06:04:24.000,83,11094837,13565,0,1711173863,12898.706879860001,185.23203287999786,53362.40096808 2024-03-23,06:04:25.000,83,11094914,13445,0,1711173864,12898.646253070001,185.42235939000238,53362.33808400001 2024-03-23,06:04:26.000,83,11094896,13325,0,1711173865,12898.592362589996,185.60563677000027,53362.33109688 2024-03-23,06:04:27.000,83,11094865,13445,0,1711173866,12898.54520842,185.66202981000242,53362.296161280006 2024-03-23,06:04:28.000,83,11094804,13325,0,1711173867,12898.56541735,185.81006154000352,53362.24026432 2024-03-23,06:04:29.000,83,11094875,13445,0,1711173868,12898.58562628,185.93694587999926,53362.20532872 2024-03-23,06:04:30.000,83,11094852,13285,0,1711173869,12898.632780449996,186.09907586999907,53362.226290080005 2024-03-23,06:04:31.000,83,11094849,13325,0,1711173870,12898.713616169996,186.204812820004,53362.19834160001 2024-03-23,06:04:32.000,83,11094875,13445,0,1711173871,12898.700143549991,186.35989368000446,53362.21930296001 2024-03-23,06:04:33.000,83,11094861,13045,0,1711173872,12898.62604414,186.54317106000235,53362.21231584 2024-03-23,06:04:34.000,83,11094841,13725,0,1711173873,12898.56541735,186.76874322000367,53362.18436736 2024-03-23,06:04:35.000,83,11094873,13365,0,1711173874,12898.53847210999,186.93792234000284,53362.2332772 2024-03-23,06:04:36.000,83,11094837,13725,0,1711173875,12898.578889969991,187.05775754999922,53362.25423856 2024-03-23,06:04:37.000,83,11094883,13405,0,1711173876,12898.58562628,187.16349450000416,53362.275199920005 2024-03-23,06:04:38.000,83,11094819,13365,0,1711173877,12898.659725689991,187.2551331900031,53362.28917416001 2024-03-23,06:04:39.000,83,11094830,13645,0,1711173878,12898.632780449996,187.41726318000292,53362.3031484 2024-03-23,06:04:40.000,83,11094827,12965,0,1711173879,12898.592362589996,187.54414751999866,53362.345071120006 2024-03-23,06:04:41.000,83,11094892,12925,0,1711173880,12898.639516759991,187.75562142000126,53362.33109688 2024-03-23,06:04:42.000,83,11094870,13285,0,1711173881,12898.740561409992,187.97414445000322,53362.42192944 2024-03-23,06:04:43.000,83,11094896,13365,0,1711173882,12898.754034029997,188.22791313000198,53362.44987792 2024-03-23,06:04:44.000,83,11094891,13925,0,1711173883,12898.787715580002,188.48168181000074,53362.48481352001 2024-03-23,06:04:45.000,83,11094875,13685,0,1711173884,12898.720352479992,188.72840136000013,53362.49878776 2024-03-23,06:04:46.000,83,11094797,13565,0,1711173885,12898.599098899991,188.90462960999866,53362.54071048 2024-03-23,06:04:47.000,83,11094888,13205,0,1711173886,12898.471109009995,188.99626830000489,53362.56865896 2024-03-23,06:04:48.000,83,11094859,13525,0,1711173887,12898.289228639995,189.08790699000383,53362.6175688 2024-03-23,06:04:49.000,83,11094878,13245,0,1711173888,12898.161238749999,189.15134915999806,53362.65250440001 2024-03-23,06:04:50.000,83,11094862,13405,0,1711173889,12898.066930409994,189.25003698000364,53362.58263320001 2024-03-23,06:04:51.000,83,11094821,13325,0,1711173890,12897.965885759993,189.32757741000387,53362.60359456001 2024-03-23,06:04:52.000,83,11094877,13405,0,1711173891,12897.965885759993,189.24298785000428,53362.5476976 2024-03-23,06:04:53.000,83,11094830,13405,0,1711173892,12897.952413139988,189.20069307000085,53362.49878776 2024-03-23,06:04:54.000,83,11094877,13285,0,1711173893,12897.905258969993,189.1583982900047,53362.51974912 2024-03-23,06:04:55.000,83,11094864,13125,0,1711173894,12897.858104799998,189.1583982900047,53362.5476976 2024-03-23,06:04:56.000,83,11094846,13325,0,1711173895,12897.851368490003,189.1090543800019,53362.45686504001 2024-03-23,06:04:57.000,83,11094829,13045,0,1711173896,12897.925467899993,189.03151395000168,53362.49878776 2024-03-23,06:04:58.000,83,11094857,13045,0,1711173897,12897.938940519998,188.97512090999953,53362.42192944 2024-03-23,06:04:59.000,83,11094849,13205,0,1711173898,12897.932204209988,188.9469243900021,53362.43590368001 2024-03-23,06:05:00.000,83,11094866,13445,0,1711173899,12897.918731589998,189.00331743000424,53362.47083928 2024-03-23,06:05:01.000,83,11094858,13565,0,1711173900,12897.831159560003,189.0456122100004,53362.41494232001 2024-03-23,06:05:02.000,83,11094839,13085,0,1711173901,12897.656015499997,189.13725089999934,53362.38699384001 2024-03-23,06:05:03.000,83,11094949,13245,0,1711173902,12897.440453579991,189.1936439400015,53362.345071120006 2024-03-23,06:05:04.000,83,11094827,13925,0,1711173903,12897.272045829995,189.24298785000428,53362.31013552 2024-03-23,06:05:05.000,83,11094864,13325,0,1711173904,12897.1844738,189.28528263000044,53362.28917416001 2024-03-23,06:05:06.000,83,11094898,13445,0,1711173905,12897.09690176999,189.30643001999852,53362.2332772 2024-03-23,06:05:07.000,83,11094868,13765,0,1711173906,12897.01606604999,189.24298785000428,53362.20532872 2024-03-23,06:05:08.000,83,11094849,13085,0,1711173907,12896.888076159994,189.16544742000406,53362.21930296001 2024-03-23,06:05:09.000,83,11094841,13485,0,1711173908,12896.827449369994,189.08085786000447,53362.24026432 2024-03-23,06:05:10.000,83,11094862,13365,0,1711173909,12896.753349959989,189.05971046999912,53362.21930296001 2024-03-23,06:05:11.000,83,11094892,13485,0,1711173910,12896.712932099988,189.1090543800019,53362.156418880004 2024-03-23,06:05:12.000,83,11094836,13165,0,1711173911,12896.665777929993,189.1443000299987,53362.14244464 2024-03-23,06:05:13.000,83,11094841,13205,0,1711173912,12896.557996969997,189.257086110003,53362.14244464 2024-03-23,06:05:14.000,83,11094825,13165,0,1711173913,12896.584942209993,189.33462654000323,53362.11449616 2024-03-23,06:05:15.000,83,11094848,13285,0,1711173914,12896.504106489992,189.34872480000195,53362.11449616 2024-03-23,06:05:16.000,83,11094869,13525,0,1711173915,12896.463688629992,189.3205282800045,53362.12148328001 2024-03-23,06:05:17.000,83,11094913,13205,0,1711173916,12896.349171360001,189.28528263000044,53362.14244464 2024-03-23,06:05:18.000,83,11094868,13445,0,1711173917,12896.153818369996,189.2923317599998,53362.107509040005 2024-03-23,06:05:19.000,83,11094872,13085,0,1711173918,12895.93825644999,189.30643001999852,53362.11449616 2024-03-23,06:05:20.000,83,11094874,13205,0,1711173919,12895.71595821999,189.28528263000044,53362.058599200005 2024-03-23,06:05:21.000,83,11094862,13325,0,1711173920,12895.500396299998,189.30643001999852,53362.05161208001 2024-03-23,06:05:22.000,83,11094878,13245,0,1711173921,12895.197262349997,189.38397044999874,53361.94680528 2024-03-23,06:05:23.000,83,11094894,13205,0,1711173922,12894.90086470999,189.48265827000432,53361.96776664 2024-03-23,06:05:24.000,83,11094858,13125,0,1711173923,12894.64488493,189.68003391000093,53361.890908320005 2024-03-23,06:05:25.000,83,11094904,13325,0,1711173924,12894.503422419999,189.84216390000074,53361.85597272 2024-03-23,06:05:26.000,83,11094901,13365,0,1711173925,12894.321542049998,190.00429389000055,53361.81405000001 2024-03-23,06:05:27.000,83,11094834,13165,0,1711173926,12894.220497399998,190.1241291000042,53361.80007576 2024-03-23,06:05:28.000,83,11094817,13445,0,1711173927,12894.038617029997,190.23691518000123,53361.68129472 2024-03-23,06:05:29.000,83,11094812,13485,0,1711173928,12894.038617029997,190.27920996000466,53361.74417880001 2024-03-23,06:05:30.000,83,11094821,13365,0,1711173929,12894.085771199992,190.32150474000082,53361.7092432 2024-03-23,06:05:31.000,83,11094884,13605,0,1711173930,12894.173343230003,190.37789778000297,53361.61841064001 2024-03-23,06:05:32.000,83,11094844,13245,0,1711173931,12894.119452749997,190.46248734000255,53361.604436400004 2024-03-23,06:05:33.000,83,11094874,13485,0,1711173932,12894.112716440002,190.49773298999935,53361.653346240004 2024-03-23,06:05:34.000,83,11094840,13285,0,1711173933,12894.004935479992,190.51183124999807,53361.63238488 2024-03-23,06:05:35.000,83,11094867,13285,0,1711173934,12893.951045000002,190.56822429000022,53361.674307600006 2024-03-23,06:05:36.000,83,11094863,12925,0,1711173935,12893.836527729996,190.54002777000278,53361.70225608 2024-03-23,06:05:37.000,83,11094866,13605,0,1711173936,12893.775900939996,190.56117516000086,53361.66732048001 2024-03-23,06:05:38.000,83,11094838,13325,0,1711173937,12893.735483079996,190.61051907000365,53361.66033336 2024-03-23,06:05:39.000,83,11094863,13445,0,1711173938,12893.76916463,190.62461733000237,53361.66732048001 2024-03-23,06:05:40.000,83,11094890,13325,0,1711173939,12893.856736659996,190.61051907000365,53361.7791144 2024-03-23,06:05:41.000,83,11094847,13605,0,1711173940,12893.816318799996,190.58232254999893,53361.772127280004 2024-03-23,06:05:42.000,83,11094837,13445,0,1711173941,12893.7489557,190.56117516000086,53361.81405000001 2024-03-23,06:05:43.000,83,11094872,13485,0,1711173942,12893.722010459991,190.47658560000127,53361.90488256 2024-03-23,06:05:44.000,83,11094843,13165,0,1711173943,12893.64791105,190.38494691000233,53361.86295984001 2024-03-23,06:05:45.000,83,11094851,13285,0,1711173944,12893.614229499995,190.25101343999995,53361.92584392 2024-03-23,06:05:46.000,83,11094853,13285,0,1711173945,12893.533393779995,190.15232562000165,53361.97475376 2024-03-23,06:05:47.000,83,11094850,13485,0,1711173946,12893.42561282,190.13822736000293,53362.00270224001 2024-03-23,06:05:48.000,83,11094822,13245,0,1711173947,12893.36498603,190.03953954000463,53361.960779520006 2024-03-23,06:05:49.000,83,11094878,13245,0,1711173948,12893.3447771,189.9338025899997,53362.00270224001 2024-03-23,06:05:50.000,83,11094871,13165,0,1711173949,12893.230259829994,189.88445868000417,53362.05161208001 2024-03-23,06:05:51.000,83,11094847,13325,0,1711173950,12893.135951489989,189.90560607000225,53362.07956056001 2024-03-23,06:05:52.000,83,11094849,12925,0,1711173951,12893.061852079998,189.8985569400029,53362.10052192001 2024-03-23,06:05:53.000,83,11094840,13085,0,1711173952,12893.041643149998,189.85626215999946,53362.14943176001 2024-03-23,06:05:54.000,83,11094845,13245,0,1711173953,12893.007961599993,189.77167259999987,53362.14943176001 2024-03-23,06:05:55.000,83,11094849,13085,0,1711173954,12892.954071120002,189.73642695000308,53362.21930296001 2024-03-23,06:05:56.000,83,11094892,13525,0,1711173955,12892.886708019993,189.73642695000308,53362.26821280001 2024-03-23,06:05:57.000,83,11094809,13605,0,1711173956,12892.832817540002,189.80691825000395,53362.3730196 2024-03-23,06:05:58.000,83,11094837,13125,0,1711173957,12892.799135989997,189.82806564000202,53362.44987792 2024-03-23,06:05:59.000,83,11094826,13405,0,1711173958,12892.819344919997,189.88445868000417,53362.58263320001 2024-03-23,06:06:00.000,83,11094853,13285,0,1711173959,12892.718300269997,189.8985569400029,53362.64551728 2024-03-23,06:06:01.000,83,11094847,13205,0,1711173960,12892.731772890002,189.95494997999776,53362.729362720005 2024-03-23,06:06:02.000,83,11094854,13165,0,1711173961,12892.765454439992,190.13117823000357,53362.81320816 2024-03-23,06:06:03.000,83,11094847,13245,0,1711173962,12892.839553849997,190.22986605000187,53362.897053600005 2024-03-23,06:06:04.000,83,11094812,13365,0,1711173963,12892.893444330002,190.3426521299989,53363.04378312 2024-03-23,06:06:05.000,83,11094835,13045,0,1711173964,12892.994488980003,190.51183124999807,53363.16955128 2024-03-23,06:06:06.000,83,11094857,13405,0,1711173965,12893.169633039994,190.63166646000172,53363.3162808 2024-03-23,06:06:07.000,83,11094851,12965,0,1711173966,12893.290886619994,190.74445253999875,53363.49095880001 2024-03-23,06:06:08.000,83,11094860,13245,0,1711173967,12893.38519496,190.9629755700007,53363.65864968001 2024-03-23,06:06:09.000,83,11094867,13045,0,1711173968,12893.371722339994,191.25198990000354,53363.74948224 2024-03-23,06:06:10.000,83,11094800,13005,0,1711173969,12893.44582175,191.46346379999886,53363.95909584 2024-03-23,06:06:11.000,83,11094864,13325,0,1711173970,12893.513184849995,191.61149552999996,53364.11281248001 2024-03-23,06:06:12.000,83,11094843,13325,0,1711173971,12893.62770212,191.7524781300017,53364.32242608 2024-03-23,06:06:13.000,83,11094863,13525,0,1711173972,12893.789373560001,191.85116595,53364.51806544001 2024-03-23,06:06:14.000,83,11094886,13765,0,1711173973,12893.951045000002,192.0978854999994,53364.65082072 2024-03-23,06:06:15.000,83,11094807,13245,0,1711173974,12894.112716440002,192.2459172300005,53364.85344720001 2024-03-23,06:06:16.000,83,11094841,12805,0,1711173975,12894.260915259998,192.37985070000286,53365.04209944 2024-03-23,06:06:17.000,83,11094811,13125,0,1711173976,12894.341750979998,192.46444026000245,53365.23075168 2024-03-23,06:06:18.000,83,11094870,13405,0,1711173977,12894.355223599989,192.6547667699997,53365.41940392 2024-03-23,06:06:19.000,83,11094827,12765,0,1711173978,12894.442795629999,192.77460198000335,53365.69190160001 2024-03-23,06:06:20.000,83,11094838,13405,0,1711173979,12894.51689503999,192.88738806000038,53365.845618240004 2024-03-23,06:06:21.000,83,11094839,13365,0,1711173980,12894.64488493,193.02132153000275,53366.013309120004 2024-03-23,06:06:22.000,83,11094876,13365,0,1711173981,12894.77961112999,193.24689369000407,53366.19497424001 2024-03-23,06:06:23.000,83,11094811,13485,0,1711173982,12894.941282569991,193.41607281000324,53366.348690880004 2024-03-23,06:06:24.000,83,11094838,13245,0,1711173983,12895.082745079992,193.5218097600009,53366.50939464001 2024-03-23,06:06:25.000,83,11094845,13365,0,1711173984,12895.150108180002,193.54295714999898,53366.635162800005 2024-03-23,06:06:26.000,83,11094823,13165,0,1711173985,12895.251152830002,193.47951498000475,53366.84477640001 2024-03-23,06:06:27.000,83,11094862,13245,0,1711173986,12895.358933789998,193.49361324000347,53366.97753168 2024-03-23,06:06:28.000,83,11094850,13205,0,1711173987,12895.446505819993,193.6204975799992,53367.15919680001 2024-03-23,06:06:29.000,83,11094818,12965,0,1711173988,12895.459978439998,193.82492235000245,53367.3338748 2024-03-23,06:06:30.000,83,11094823,13765,0,1711173989,12895.406087959993,194.03639624999778,53367.4386816 2024-03-23,06:06:31.000,83,11094811,13405,0,1711173990,12895.278098069997,194.21262450000359,53367.56444976001 2024-03-23,06:06:32.000,83,11094830,13485,0,1711173991,12895.143371869992,194.3747544900034,53367.67624368 2024-03-23,06:06:33.000,83,11094887,13205,0,1711173992,12894.974964119996,194.5227862200045,53367.75310200001 2024-03-23,06:06:34.000,83,11094850,13485,0,1711173993,12894.88065577999,194.54393361000257,53367.8928444 2024-03-23,06:06:35.000,83,11094801,13245,0,1711173994,12894.74592958,194.70606360000238,53368.00463832 2024-03-23,06:06:36.000,83,11094828,13245,0,1711173995,12894.550576589994,194.80475142000068,53368.13739360001 2024-03-23,06:06:37.000,83,11094847,13005,0,1711173996,12894.368696219994,194.88934098000027,53368.20726480001 2024-03-23,06:06:38.000,83,11094860,13245,0,1711173997,12894.220497399998,194.97393053999986,53368.277136 2024-03-23,06:06:39.000,83,11094856,13245,0,1711173998,12894.058825959997,195.04442184000072,53368.39591704 2024-03-23,06:06:40.000,83,11094845,13605,0,1711173999,12894.031880720002,195.12196227000095,53368.47277536001 2024-03-23,06:06:41.000,83,11094829,13285,0,1711174000,12893.850000350001,195.20655183000054,53368.54264656001 2024-03-23,06:06:42.000,83,11094881,13405,0,1711174001,12893.715274149996,195.3263870400042,53368.56360792 2024-03-23,06:06:43.000,83,11094831,13245,0,1711174002,12893.47950329999,195.4603205099993,53368.59155640001 2024-03-23,06:06:44.000,83,11094855,13765,0,1711174003,12893.149424109994,195.5872048500023,53368.65444048 2024-03-23,06:06:45.000,83,11094853,13605,0,1711174004,12892.799135989997,195.69999092999933,53368.65444048 2024-03-23,06:06:46.000,83,11094824,13285,0,1711174005,12892.46232048999,195.75638397000148,53368.61950488001 2024-03-23,06:06:47.000,83,11094810,13445,0,1711174006,12892.172659159995,195.76343310000084,53368.63347912 2024-03-23,06:06:48.000,83,11094806,13365,0,1711174007,12892.010987719994,195.79162961999828,53368.626492 2024-03-23,06:06:49.000,83,11094810,13445,0,1711174008,12891.936888309989,195.85507178999978,53368.61251776 2024-03-23,06:06:50.000,83,11094836,13405,0,1711174009,12892.017724029989,195.96785787000408,53368.647453360005 2024-03-23,06:06:51.000,83,11094837,13525,0,1711174010,12891.950360929994,195.9819561300028,53368.626492 2024-03-23,06:06:52.000,83,11094842,13525,0,1711174011,12891.923415689998,195.96785787000408,53368.59155640001 2024-03-23,06:06:53.000,83,11094850,13365,0,1711174012,12891.775216870003,195.99605439000152,53368.64046624001 2024-03-23,06:06:54.000,83,11094816,13045,0,1711174013,12891.640490669997,196.08769308000046,53368.61950488001 2024-03-23,06:06:55.000,83,11094842,13405,0,1711174014,12891.478819229997,196.23572481000156,53368.59155640001 2024-03-23,06:06:56.000,83,11094856,13245,0,1711174015,12891.384510889991,196.36965828000393,53368.58456928 2024-03-23,06:06:57.000,83,11094878,13085,0,1711174016,12891.236312069996,196.3767074100033,53368.60553064 2024-03-23,06:06:58.000,83,11094840,13325,0,1711174017,12891.04769539,196.39785480000137,53368.577582160004 2024-03-23,06:06:59.000,83,11094850,13485,0,1711174018,12890.83886977999,196.34851088999858,53368.57059504001 2024-03-23,06:07:00.000,83,11094834,13285,0,1711174019,12890.656989409988,196.28506872000435,53368.59155640001 2024-03-23,06:07:01.000,83,11094844,13325,0,1711174020,12890.515526900002,196.22162655000284,53368.577582160004 2024-03-23,06:07:02.000,83,11094834,13405,0,1711174021,12890.394273320002,196.1793317699994,53368.61251776 2024-03-23,06:07:03.000,83,11094845,13365,0,1711174022,12890.178711399996,196.1158895999979,53368.528672320004 2024-03-23,06:07:04.000,83,11094829,13765,0,1711174023,12890.03051258,195.93261222,53368.549633680006 2024-03-23,06:07:05.000,83,11094868,12965,0,1711174024,12889.84189589999,195.7704822300002,53368.50771096 2024-03-23,06:07:06.000,83,11094838,13045,0,1711174025,12889.666751839999,195.72113832000468,53368.53565944 2024-03-23,06:07:07.000,83,11094857,13605,0,1711174026,12889.323200029998,195.5872048500023,53368.43783976 2024-03-23,06:07:08.000,83,11094813,13205,0,1711174027,12889.020066079996,195.67884354000125,53368.38892992 2024-03-23,06:07:09.000,83,11094847,13285,0,1711174028,12888.636096409995,195.71408918999805,53368.312071600005 2024-03-23,06:07:10.000,83,11094846,13445,0,1711174029,12888.292544599994,195.67884354000125,53368.25617464001 2024-03-23,06:07:11.000,83,11094842,13485,0,1711174030,12887.834475520001,195.69999092999933,53368.193290560004 2024-03-23,06:07:12.000,83,11094826,13325,0,1711174031,12887.437033229995,195.64359789000446,53368.07450952 2024-03-23,06:07:13.000,83,11094888,13365,0,1711174032,12887.100217729989,195.65064702000382,53367.96970272001 2024-03-23,06:07:14.000,83,11094819,13245,0,1711174033,12886.911601049993,195.64359789000446,53367.88585728 2024-03-23,06:07:15.000,83,11094843,13245,0,1711174034,12886.783611159997,195.7352365800034,53367.79502472 2024-03-23,06:07:16.000,83,11094814,13325,0,1711174035,12886.729720679992,195.90441570000257,53367.68323080001 2024-03-23,06:07:17.000,83,11094846,13405,0,1711174036,12886.655621270002,195.9819561300028,53367.66925656 2024-03-23,06:07:18.000,83,11094810,13085,0,1711174037,12886.635412340001,195.9819561300028,53367.60637248 2024-03-23,06:07:19.000,83,11094872,12965,0,1711174038,12886.702775439997,195.91146483000193,53367.5085528 2024-03-23,06:07:20.000,83,11094845,13285,0,1711174039,12886.702775439997,195.93261222,53367.403746 2024-03-23,06:07:21.000,83,11094885,13325,0,1711174040,12886.689302819992,196.09474220999982,53367.354836160004 2024-03-23,06:07:22.000,83,11094838,13205,0,1711174041,12886.669093889992,196.31326524000178,53367.257016480005 2024-03-23,06:07:23.000,83,11094835,13765,0,1711174042,12886.682566509997,196.46834610000224,53367.22906800001 2024-03-23,06:07:24.000,83,11094848,13085,0,1711174043,12886.648884959992,196.54588653000246,53367.208106640006 2024-03-23,06:07:25.000,83,11094888,13445,0,1711174044,12886.621939719997,196.5106408799984,53367.11727408 2024-03-23,06:07:26.000,83,11094838,13005,0,1711174045,12886.682566509997,196.4894934900003,53367.06836424 2024-03-23,06:07:27.000,83,11094830,13445,0,1711174046,12886.621939719997,196.46834610000224,53367.09631272 2024-03-23,06:07:28.000,83,11094831,13205,0,1711174047,12886.635412340001,196.36260915000457,53367.10329984 2024-03-23,06:07:29.000,83,11094843,13605,0,1711174048,12886.662357579997,196.21457742000348,53367.09631272 2024-03-23,06:07:30.000,83,11094834,13045,0,1711174049,12886.749929609992,196.01015265000024,53367.138235440005 2024-03-23,06:07:31.000,83,11094839,13085,0,1711174050,12886.864446879998,195.81277701000363,53367.208106640006 2024-03-23,06:07:32.000,83,11094836,13285,0,1711174051,12886.898128430003,195.77753135999956,53367.22906800001 2024-03-23,06:07:33.000,83,11094819,13325,0,1711174052,12886.918337360003,195.8691700499985,53367.31291344 2024-03-23,06:07:34.000,83,11094843,12845,0,1711174053,12886.965491529998,195.93966134999937,53367.36881040001 2024-03-23,06:07:35.000,83,11094830,13285,0,1711174054,12887.019382009988,195.98900526000216,53367.41772024001 2024-03-23,06:07:36.000,83,11094807,13245,0,1711174055,12887.160844519989,195.99605439000152,53367.43169448 2024-03-23,06:07:37.000,83,11094814,13405,0,1711174056,12887.187789759999,195.94671047999873,53367.55047552 2024-03-23,06:07:38.000,83,11094852,13125,0,1711174057,12887.194526069994,195.8691700499985,53367.58541112001 2024-03-23,06:07:39.000,83,11094856,13445,0,1711174058,12887.113690349994,195.82687527000235,53367.6482952 2024-03-23,06:07:40.000,83,11094857,13885,0,1711174059,12886.965491529998,196.01015265000024,53367.66226944001 2024-03-23,06:07:41.000,83,11094879,13325,0,1711174060,12886.662357579997,196.34146175999922,53367.69720504 2024-03-23,06:07:42.000,83,11094844,13005,0,1711174061,12886.28512421999,196.70096739000292,53367.67624368 2024-03-23,06:07:43.000,83,11094874,13285,0,1711174062,12885.914627169994,197.22260300999915,53367.655282319996 2024-03-23,06:07:44.000,83,11094797,13325,0,1711174063,12885.651911079993,197.69489471999987,53367.68323080001 2024-03-23,06:07:45.000,83,11094887,13165,0,1711174064,12885.422876539997,198.1178425199978,53367.62733384 2024-03-23,06:07:46.000,83,11094784,13245,0,1711174065,12885.436349160002,198.44915163000405,53367.59938536 2024-03-23,06:07:47.000,83,11094855,13245,0,1711174066,12885.308359269991,198.69587118000345,53367.543488400006 2024-03-23,06:07:48.000,83,11094848,13405,0,1711174067,12885.06585210999,198.85800117000326,53367.57143688 2024-03-23,06:07:49.000,83,11094829,13405,0,1711174068,12884.809872329999,198.97078725000028,53367.50156568 2024-03-23,06:07:50.000,83,11094864,13285,0,1711174069,12884.580837789988,198.984885509999,53367.41772024001 2024-03-23,06:07:51.000,83,11094875,13325,0,1711174070,12884.358539560002,199.05537680999987,53367.36881040001 2024-03-23,06:07:52.000,83,11094810,13085,0,1711174071,12884.190131809992,199.00603290000436,53367.403746 2024-03-23,06:07:53.000,83,11094882,12925,0,1711174072,12883.880261549995,198.90734507999878,53367.375797520006 2024-03-23,06:07:54.000,83,11094819,13165,0,1711174073,12883.637754389994,198.94259073000285,53367.29893920001 2024-03-23,06:07:55.000,83,11094845,13245,0,1711174074,12883.287466269998,199.00603290000436,53367.23605512 2024-03-23,06:07:56.000,83,11094857,13285,0,1711174075,12883.018013870002,199.01308203000372,53367.208106640006 2024-03-23,06:07:57.000,83,11094846,13285,0,1711174076,12882.869815049991,199.1611137600048,53367.14522256 2024-03-23,06:07:58.000,83,11094875,13285,0,1711174077,12882.66772574999,199.32324375000462,53367.07535136 2024-03-23,06:07:59.000,83,11094836,13565,0,1711174078,12882.39153704,199.443078960001,53366.984518799996 2024-03-23,06:08:00.000,83,11094883,13365,0,1711174079,12882.054721539993,199.42193157000293,53366.90067336 2024-03-23,06:08:01.000,83,11094862,13485,0,1711174080,12881.758323900001,199.23865418999776,53366.8098408 2024-03-23,06:08:02.000,83,11094842,13205,0,1711174081,12881.61686139,199.06242593999923,53366.78189232 2024-03-23,06:08:03.000,83,11094861,13365,0,1711174082,12881.43498102,198.984885509999,53366.69105976 2024-03-23,06:08:04.000,83,11094850,13165,0,1711174083,12881.27330958,198.94259073000285,53366.62817568001 2024-03-23,06:08:05.000,83,11094887,13245,0,1711174084,12881.131847069999,198.78046074000304,53366.57926584001 2024-03-23,06:08:06.000,83,11094867,13405,0,1711174085,12880.983648249989,198.61128162000387,53366.52336888 2024-03-23,06:08:07.000,83,11094849,13645,0,1711174086,12880.801767880002,198.63242901000194,53366.537343120006 2024-03-23,06:08:08.000,83,11094889,13605,0,1711174087,12880.552524409992,198.8509520400039,53366.481446159996 2024-03-23,06:08:09.000,83,11094878,13525,0,1711174088,12880.31675356,199.0694750699986,53366.44651056 2024-03-23,06:08:10.000,83,11094886,13605,0,1711174089,12880.121400569995,199.11881898000138,53366.44651056 2024-03-23,06:08:11.000,83,11094854,13165,0,1711174090,12879.90583864999,199.05537680999987,53366.39061360001 2024-03-23,06:08:12.000,83,11094868,13365,0,1711174091,12879.757639829993,198.90734507999878,53366.32772952 2024-03-23,06:08:13.000,83,11094812,13405,0,1711174092,12879.582495770002,198.76636248000432,53366.36266512001 2024-03-23,06:08:14.000,83,11094826,13605,0,1711174093,12879.346724919997,198.6747237899981,53366.313755279996 2024-03-23,06:08:15.000,83,11094838,13605,0,1711174094,12879.171580859991,198.7029203100028,53366.26484544 2024-03-23,06:08:16.000,83,11094865,13165,0,1711174095,12879.00990941999,198.75226421999832,53366.27183256001 2024-03-23,06:08:17.000,83,11094839,13245,0,1711174096,12878.85497429,198.8368537799979,53366.18798712 2024-03-23,06:08:18.000,83,11094876,13285,0,1711174097,12878.74719332999,198.8509520400039,53366.13907728 2024-03-23,06:08:19.000,83,11094810,13845,0,1711174098,12878.598994509994,198.80865726000047,53366.1111288 2024-03-23,06:08:20.000,83,11094893,13445,0,1711174099,12878.309333179997,198.7029203100028,53366.06920608 2024-03-23,06:08:21.000,83,11094844,13205,0,1711174100,12878.046617089996,198.61128162000387,53365.99933488 2024-03-23,06:08:22.000,83,11094850,13525,0,1711174101,12877.804109929995,198.39980772000126,53365.99933488 2024-03-23,06:08:23.000,83,11094857,13085,0,1711174102,12877.62896586999,198.08964600000036,53366.0412576 2024-03-23,06:08:24.000,83,11094854,13245,0,1711174103,12877.53465753,197.8711229699984,53365.99234776 2024-03-23,06:08:25.000,83,11094855,12925,0,1711174104,12877.521184909994,197.70899297999858,53366.013309120004 2024-03-23,06:08:26.000,83,11094895,13285,0,1711174105,12877.393195019999,197.63850167999772,53366.04824472 2024-03-23,06:08:27.000,83,11094837,13205,0,1711174106,12877.271941439998,197.60325603000092,53366.07619320001 2024-03-23,06:08:28.000,83,11094845,13365,0,1711174107,12877.029434279997,197.61735428999964,53366.06920608 2024-03-23,06:08:29.000,83,11094837,13125,0,1711174108,12876.766718189996,197.6878455900005,53366.132090160005 2024-03-23,06:08:30.000,83,11094845,13285,0,1711174109,12876.47032054999,197.71604210999794,53366.11811592 2024-03-23,06:08:31.000,83,11094874,13245,0,1711174110,12876.194131839999,197.71604210999794,53366.06920608 2024-03-23,06:08:32.000,83,11094851,13285,0,1711174111,12876.079614569993,197.63145254999836,53366.083180320005 2024-03-23,06:08:33.000,83,11094815,13325,0,1711174112,12875.938152059993,197.5398138599994,53366.04824472 2024-03-23,06:08:34.000,83,11094864,13445,0,1711174113,12875.904470510002,197.44817517000047,53366.10414168001 2024-03-23,06:08:35.000,83,11094838,13445,0,1711174114,12875.803425860002,197.4904699500039,53366.06221896 2024-03-23,06:08:36.000,83,11094890,13405,0,1711174115,12875.661963350001,197.45522429999983,53366.013309120004 2024-03-23,06:08:37.000,83,11094830,13285,0,1711174116,12875.581127630001,197.30719256999873,53365.92946368 2024-03-23,06:08:38.000,83,11094851,13005,0,1711174117,12875.513764529991,197.16620997000427,53365.90850232001 2024-03-23,06:08:39.000,83,11094870,13445,0,1711174118,12875.513764529991,197.1309643200002,53365.845618240004 2024-03-23,06:08:40.000,83,11094841,13285,0,1711174119,12875.365565709995,197.08866954000405,53365.7268372 2024-03-23,06:08:41.000,83,11094838,13365,0,1711174120,12875.21063057999,197.0957186700034,53365.62203040001 2024-03-23,06:08:42.000,83,11094848,13245,0,1711174121,12875.055695449999,196.81375346999994,53365.531197840006 2024-03-23,06:08:43.000,83,11094848,13445,0,1711174122,12874.853606149998,196.53178827000374,53365.37049408 2024-03-23,06:08:44.000,83,11094902,13205,0,1711174123,12874.651516849997,196.3273635000005,53365.25171304 2024-03-23,06:08:45.000,83,11094866,13285,0,1711174124,12874.510054339997,196.17228264000005,53365.174854720004 2024-03-23,06:08:46.000,83,11094870,13325,0,1711174125,12874.489845409997,196.1158895999979,53365.01415096 2024-03-23,06:08:47.000,83,11094853,13325,0,1711174126,12874.557208509992,196.1299878600039,53364.96524112 2024-03-23,06:08:48.000,83,11094880,13405,0,1711174127,12874.476372789992,196.25687219999963,53364.83248584001 2024-03-23,06:08:49.000,83,11094908,13725,0,1711174128,12874.287756109996,196.60932870000397,53364.69973056 2024-03-23,06:08:50.000,83,11094920,13205,0,1711174129,12874.17323883999,197.06047301999934,53364.56697528001 2024-03-23,06:08:51.000,83,11094871,13405,0,1711174130,12874.15302990999,197.35653648000152,53364.46915560001 2024-03-23,06:08:52.000,83,11094888,13205,0,1711174131,12874.13282097999,197.4270277800024,53364.34338744 2024-03-23,06:08:53.000,83,11094812,13285,0,1711174132,12874.15976622,197.33538909000345,53364.238580640005 2024-03-23,06:08:54.000,83,11094888,13285,0,1711174133,12874.2810198,197.29309431000001,53364.14076096001 2024-03-23,06:08:55.000,83,11094857,13085,0,1711174134,12874.435954929992,197.2789960500013,53364.10582536 2024-03-23,06:08:56.000,83,11094871,13245,0,1711174135,12874.705407330002,197.2789960500013,53364.001018560004 2024-03-23,06:08:57.000,83,11094835,13045,0,1711174136,12875.042222829994,197.2437504000045,53363.95909584 2024-03-23,06:08:58.000,83,11094924,13125,0,1711174137,12875.29146629999,197.3776838699996,53363.88223752 2024-03-23,06:08:59.000,83,11094810,13045,0,1711174138,12875.37230201999,197.38473299999896,53363.87525040001 2024-03-23,06:09:00.000,83,11094858,13165,0,1711174139,12875.493555599991,197.2789960500013,53363.87525040001 2024-03-23,06:09:01.000,83,11094844,13765,0,1711174140,12875.722590140002,197.180308230003,53363.91717312 2024-03-23,06:09:02.000,83,11094838,13205,0,1711174141,12875.978569919993,197.0816204100047,53363.89621176001 2024-03-23,06:09:03.000,83,11094844,13125,0,1711174142,12876.234549699999,196.99703084999783,53363.93813448 2024-03-23,06:09:04.000,83,11094882,12925,0,1711174143,12876.483793169995,197.05342388999998,53364.00800568 2024-03-23,06:09:05.000,83,11094849,13445,0,1711174144,12876.69935509,197.10276780000277,53364.04294128001 2024-03-23,06:09:06.000,83,11094875,13565,0,1711174145,12876.982280110002,197.20850475000043,53364.13377384001 2024-03-23,06:09:07.000,83,11094858,13085,0,1711174146,12877.224787269988,197.41997865000303,53364.25954200001 2024-03-23,06:09:08.000,83,11094838,13325,0,1711174147,12877.541393839994,197.41997865000303,53364.25255488 2024-03-23,06:09:09.000,83,11094840,13485,0,1711174148,12877.85800041,197.37063474000024,53364.37133592 2024-03-23,06:09:10.000,83,11094866,13045,0,1711174149,12878.228497459997,197.2789960500013,53364.48312984 2024-03-23,06:09:11.000,83,11094832,13685,0,1711174150,12878.70677546999,197.16620997000427,53364.55998816 2024-03-23,06:09:12.000,83,11094853,13605,0,1711174151,12879.11095406999,197.02522737000254,53364.69973056 2024-03-23,06:09:13.000,83,11094842,12685,0,1711174152,12879.393879089992,196.91244128999824,53364.839472960004 2024-03-23,06:09:14.000,83,11094865,13365,0,1711174153,12879.582495770002,196.89129390000016,53364.93030552001 2024-03-23,06:09:15.000,83,11094835,13325,0,1711174154,12879.629649939998,196.8701465100021,53365.02113808001 2024-03-23,06:09:16.000,83,11094895,13325,0,1711174155,12879.649858869998,196.71506565000163,53365.16786760001 2024-03-23,06:09:17.000,83,11094834,13325,0,1711174156,12879.710485659998,196.48244436000095,53365.293635760005 2024-03-23,06:09:18.000,83,11094871,13525,0,1711174157,12879.757639829993,196.28506872000435,53365.4473524 2024-03-23,06:09:19.000,83,11094887,13325,0,1711174158,12879.784585069989,196.03834916999767,53365.60106904001 2024-03-23,06:09:20.000,83,11094873,13565,0,1711174159,12879.798057689994,195.80572788000427,53365.71985008001 2024-03-23,06:09:21.000,83,11094874,13325,0,1711174160,12879.919311269994,195.67884354000125,53365.810682639996 2024-03-23,06:09:22.000,83,11094812,13165,0,1711174161,12880.182027359995,195.488517030004,53365.89452808 2024-03-23,06:09:23.000,83,11094854,13365,0,1711174162,12880.350435109991,195.2770431300014,53366.09715456 2024-03-23,06:09:24.000,83,11094838,13365,0,1711174163,12880.444743449996,195.0655692299988,53366.24388408001 2024-03-23,06:09:25.000,83,11094826,13125,0,1711174164,12880.619887510002,194.80475142000068,53366.39760072 2024-03-23,06:09:26.000,83,11094858,13445,0,1711174165,12880.862394669988,194.69901447000302,53366.53035600001 2024-03-23,06:09:27.000,83,11094868,13245,0,1711174166,12881.111638139999,194.69901447000302,53366.62118856 2024-03-23,06:09:28.000,83,11094863,13165,0,1711174167,12881.38782684999,194.8188496799994,53366.705034000006 2024-03-23,06:09:29.000,83,11094877,13765,0,1711174168,12881.690960799991,194.79065316000197,53366.851763520004 2024-03-23,06:09:30.000,83,11094894,13285,0,1711174169,12882.270283459999,194.5580318700013,53367.07535136 2024-03-23,06:09:31.000,83,11094868,13405,0,1711174170,12883.011277559992,194.27606666999782,53367.208106640006 2024-03-23,06:09:32.000,83,11094895,13685,0,1711174171,12883.65122701,193.9659049500042,53367.36881040001 2024-03-23,06:09:33.000,83,11094816,13525,0,1711174172,12884.116032400001,193.62754670999857,53367.57143688 2024-03-23,06:09:34.000,83,11094890,13365,0,1711174173,12884.405693729997,193.38787628999853,53367.85092168001 2024-03-23,06:09:35.000,83,11094883,13245,0,1711174174,12884.607783029998,193.22574629999872,53368.06752240001 2024-03-23,06:09:36.000,83,11094890,13085,0,1711174175,12884.93112591,192.90853544999845,53368.263161760005 2024-03-23,06:09:37.000,83,11094844,13325,0,1711174176,12885.362249749996,192.51378416999796,53368.50771096 2024-03-23,06:09:38.000,83,11094860,13125,0,1711174177,12885.779900969988,192.2600154899992,53368.65444048 2024-03-23,06:09:39.000,83,11094883,13445,0,1711174178,12885.948308719999,192.1613276700009,53368.82911848 2024-03-23,06:09:40.000,83,11094886,13445,0,1711174179,12886.298596839995,191.978050290003,53369.02475784001 2024-03-23,06:09:41.000,83,11094860,13605,0,1711174180,12886.776874850002,191.7031342199989,53369.269307040006 2024-03-23,06:09:42.000,83,11094910,13365,0,1711174181,12887.36967013,191.62559378999867,53369.45795928001 2024-03-23,06:09:43.000,83,11094909,13525,0,1711174182,12887.814266590001,191.68903596000018,53369.68154712 2024-03-23,06:09:44.000,83,11094900,13485,0,1711174183,12888.184763639998,191.84411682000064,53369.87718648 2024-03-23,06:09:45.000,83,11094878,13525,0,1711174184,12888.44074341999,191.97100116000365,53370.058851600006 2024-03-23,06:09:46.000,83,11094901,13765,0,1711174185,12888.79103154,192.06968898000196,53370.275452320006 2024-03-23,06:09:47.000,83,11094840,13285,0,1711174186,12889.296254790002,191.94280463999894,53370.49904016 2024-03-23,06:09:48.000,83,11094879,13365,0,1711174187,12889.88905007,191.58329901000252,53370.74358936 2024-03-23,06:09:49.000,83,11094865,13205,0,1711174188,12890.488581659993,191.2096951200001,53370.93922872001 2024-03-23,06:09:50.000,83,11094850,13205,0,1711174189,12891.074640629995,190.73035428000003,53371.12788096 2024-03-23,06:09:51.000,83,11094865,13605,0,1711174190,12891.701117459997,190.39904517000105,53371.36544304 2024-03-23,06:09:52.000,83,11094861,13645,0,1711174191,12892.2669675,190.29330822000338,53371.56108240001 2024-03-23,06:09:53.000,83,11094862,13445,0,1711174192,12892.664409789992,190.32855387000018,53371.80563160001 2024-03-23,06:09:54.000,83,11094915,13405,0,1711174193,12893.109006249993,190.1946203999978,53372.02921944 2024-03-23,06:09:55.000,83,11094859,13005,0,1711174194,12893.634438429995,189.8985569400029,53372.32267848 2024-03-23,06:09:56.000,83,11094863,13125,0,1711174195,12894.348487289993,189.53200217999984,53372.49735648001 2024-03-23,06:09:57.000,83,11094823,13885,0,1711174196,12895.284834379992,189.0456122100004,53372.769854160004 2024-03-23,06:09:58.000,83,11094884,13605,0,1711174197,12896.1066642,188.69315571000334,53373.007416240005 2024-03-23,06:09:59.000,83,11094857,13325,0,1711174198,12896.813976749989,188.78479440000228,53373.21004272 2024-03-23,06:10:00.000,83,11094795,13645,0,1711174199,12897.453926199996,189.00331743000424,53373.3777336 2024-03-23,06:10:01.000,83,11094851,13525,0,1711174200,12898.053457789989,188.91167873999802,53373.61529568 2024-03-23,06:10:02.000,83,11094870,13085,0,1711174201,12898.60583521,188.798892660001,53373.8318964 2024-03-23,06:10:03.000,83,11094816,13205,0,1711174202,12899.138003699998,188.41119050999987,53374.013561520005 2024-03-23,06:10:04.000,83,11094841,13245,0,1711174203,12899.72406267,188.05168488000345,53374.20221376001 2024-03-23,06:10:05.000,83,11094849,13205,0,1711174204,12900.222549609993,187.66398273000232,53374.36990464001 2024-03-23,06:10:06.000,83,11094820,13325,0,1711174205,12900.667146069994,187.26923145000183,53374.6004796 2024-03-23,06:10:07.000,83,11094823,13685,0,1711174206,12901.010697879996,186.87448017000133,53374.71227352 2024-03-23,06:10:08.000,83,11094849,13245,0,1711174207,12901.286886590002,186.59251496999786,53374.86599016 2024-03-23,06:10:09.000,83,11094868,13085,0,1711174208,12901.475503269998,186.536121930003,53375.04765528 2024-03-23,06:10:10.000,83,11094842,13525,0,1711174209,12901.81231876999,186.50792540999828,53375.187397680005 2024-03-23,06:10:11.000,83,11094853,13245,0,1711174210,12902.229969989996,186.26120585999888,53375.3341272 2024-03-23,06:10:12.000,83,11094894,13565,0,1711174211,12902.755402169998,185.88055284000438,53375.55771504 2024-03-23,06:10:13.000,83,11094881,12605,0,1711174212,12903.24041649,185.4858015600039,53375.66252184001 2024-03-23,06:10:14.000,83,11094845,13445,0,1711174213,12903.779321289992,185.16859071000363,53375.83719984 2024-03-23,06:10:15.000,83,11094883,13565,0,1711174214,12904.23065405999,185.10514854000212,53375.99790360001 2024-03-23,06:10:16.000,83,11094836,13125,0,1711174215,12904.789767789996,185.30252417999873,53376.13764600001 2024-03-23,06:10:17.000,83,11094859,13125,0,1711174216,12905.274782109998,185.40826113000367,53376.22847856 2024-03-23,06:10:18.000,83,11094843,13485,0,1711174217,12905.625070229995,185.34481896000216,53376.40315656001 2024-03-23,06:10:19.000,83,11094892,13525,0,1711174218,12906.056194069992,185.21793461999914,53376.54289896 2024-03-23,06:10:20.000,83,11094812,13445,0,1711174219,12906.520999459994,185.16154158000427,53376.71058984 2024-03-23,06:10:21.000,83,11094884,13325,0,1711174220,12906.93191436999,185.14039418999891,53376.83635800001 2024-03-23,06:10:22.000,83,11094877,13565,0,1711174221,12907.302411420002,184.99941159000446,53376.927190559996 2024-03-23,06:10:23.000,83,11094865,13085,0,1711174222,12907.619017989993,184.77383943000314,53377.13680416 2024-03-23,06:10:24.000,83,11094824,13525,0,1711174223,12907.98951503999,184.54826727000182,53377.30449504 2024-03-23,06:10:25.000,83,11094851,13005,0,1711174224,12908.205076959995,184.42843205999816,53377.38834048001 2024-03-23,06:10:26.000,83,11094796,13245,0,1711174225,12908.467793049997,184.28040033000434,53377.55603136001 2024-03-23,06:10:27.000,83,11094828,13245,0,1711174226,12908.797872239993,184.05482817000302,53377.73070936 2024-03-23,06:10:28.000,83,11094842,13365,0,1711174227,12909.1751056,183.78696122999827,53377.90538736 2024-03-23,06:10:29.000,83,11094861,13165,0,1711174228,12909.505184789996,183.67417515000125,53378.05910400001 2024-03-23,06:10:30.000,83,11094865,13205,0,1711174229,12909.922836010002,183.6812242800006,53378.233782 2024-03-23,06:10:31.000,83,11094814,13285,0,1711174230,12910.259651509994,183.80810862000362,53378.38051152 2024-03-23,06:10:32.000,83,11094850,12965,0,1711174231,12910.41458664,183.94204208999872,53378.492305440006 2024-03-23,06:10:33.000,83,11094830,13285,0,1711174232,12910.47521343,183.80810862000362,53378.639034960004 2024-03-23,06:10:34.000,83,11094871,13445,0,1711174233,12910.52910390999,183.54729080999823,53378.78576448 2024-03-23,06:10:35.000,83,11094854,13525,0,1711174234,12910.663830109996,183.16663779000373,53378.89755840001 2024-03-23,06:10:36.000,83,11094776,13245,0,1711174235,12910.886128339997,182.78598477000196,53379.01633944001 2024-03-23,06:10:37.000,83,11094820,12965,0,1711174236,12911.135371809993,182.44762653000362,53379.17005608 2024-03-23,06:10:38.000,83,11094870,13765,0,1711174237,12911.249889079998,182.1727104599995,53379.23992728 2024-03-23,06:10:39.000,83,11094812,13405,0,1711174238,12911.283570629988,181.96828569000354,53379.23992728 2024-03-23,06:10:40.000,83,11094838,13205,0,1711174239,12911.195998599993,181.91894178000075,53379.19101744 2024-03-23,06:10:41.000,83,11094865,13485,0,1711174240,12911.189262289998,181.9471382999982,53379.22595304 2024-03-23,06:10:42.000,83,11094786,13285,0,1711174241,12911.249889079998,181.91894178000075,53379.23992728 2024-03-23,06:10:43.000,83,11094850,13365,0,1711174242,12911.290306939998,181.74976266000158,53379.19101744 2024-03-23,06:10:44.000,83,11094836,13605,0,1711174243,12911.357670039994,181.53828875999898,53379.20499168001 2024-03-23,06:10:45.000,83,11094871,13245,0,1711174244,12911.431769449999,181.37615876999917,53379.1770432 2024-03-23,06:10:46.000,83,11094810,13245,0,1711174245,12911.52607778999,181.3691096399998,53379.1770432 2024-03-23,06:10:47.000,83,11094884,13125,0,1711174246,12911.519341479994,181.49599398000282,53379.15608184001 2024-03-23,06:10:48.000,83,11094857,13245,0,1711174247,12911.404824209989,181.25632356000278,53379.19101744 2024-03-23,06:10:49.000,83,11094843,13205,0,1711174248,12911.384615279989,180.7769827200027,53379.211978800005 2024-03-23,06:10:50.000,83,11094864,12965,0,1711174249,12911.458714689994,180.2835436200039,53379.21896592 2024-03-23,06:10:51.000,83,11094852,13325,0,1711174250,12911.65406768,179.84649756,53379.19101744 2024-03-23,06:10:52.000,83,11094859,13245,0,1711174251,12911.923520079996,179.515188450001,53379.23294016001 2024-03-23,06:10:53.000,83,11094858,13325,0,1711174252,12912.361380230002,179.388304109998,53379.19800456 2024-03-23,06:10:54.000,83,11094811,13165,0,1711174253,12912.82618561999,179.37420584999927,53379.27486288 2024-03-23,06:10:55.000,83,11094899,13405,0,1711174254,12913.358354110002,179.43059889000142,53379.30281136001 2024-03-23,06:10:56.000,83,11094812,13205,0,1711174255,12913.796214259994,179.28256716000033,53379.28883712 2024-03-23,06:10:57.000,83,11094870,13245,0,1711174256,12914.18692023999,178.93011066000327,53379.28883712 2024-03-23,06:10:58.000,83,11094847,13285,0,1711174257,12914.362064299996,178.64109633000044,53379.28883712 2024-03-23,06:10:59.000,83,11094861,13165,0,1711174258,12914.550680979992,178.5847032899983,53379.27486288 2024-03-23,06:11:00.000,83,11094870,13685,0,1711174259,12914.591098839992,178.53535938000277,53379.33774696 2024-03-23,06:11:01.000,83,11094844,13245,0,1711174260,12914.530472049992,178.48601546999998,53379.36569544 2024-03-23,06:11:02.000,83,11094825,12965,0,1711174261,12914.530472049992,178.43667156000447,53379.309798480004 2024-03-23,06:11:03.000,83,11094836,13125,0,1711174262,12914.543944669997,178.43667156000447,53379.28883712 2024-03-23,06:11:04.000,83,11094841,13525,0,1711174263,12914.577626220002,178.48601546999998,53379.22595304 2024-03-23,06:11:05.000,83,11094798,13285,0,1711174264,12914.698879800002,178.44372069000383,53379.1770432 2024-03-23,06:11:06.000,83,11094798,13525,0,1711174265,12915.055904229994,178.44372069000383,53379.211978800005 2024-03-23,06:11:07.000,83,11094847,13525,0,1711174266,12915.40619234999,178.3027380900021,53379.107171999996 2024-03-23,06:11:08.000,83,11094823,13285,0,1711174267,12915.769953089992,178.154706360001,53379.10018488 2024-03-23,06:11:09.000,83,11094881,12925,0,1711174268,12916.120241209988,178.26044330999866,53379.11415912001 2024-03-23,06:11:11.000,83,11094920,13365,0,1711174269,12916.389693609999,178.53535938000277,53379.07922352 2024-03-23,06:11:12.000,83,11094830,13285,0,1711174270,12916.618728149995,178.63404720000108,53379.044287920005 2024-03-23,06:11:13.000,83,11094834,13565,0,1711174271,12916.70630017999,178.78207893000217,53379.05127504 2024-03-23,06:11:14.000,83,11094897,13605,0,1711174272,12916.77366328,178.7468332799981,53379.01633944001 2024-03-23,06:11:15.000,83,11094831,13045,0,1711174273,12917.076797230002,178.65519458999916,53379.02332656 2024-03-23,06:11:16.000,83,11094836,13405,0,1711174275,12917.72348298999,178.4014259100004,53379.06524928001 2024-03-23,06:11:17.000,83,11094815,13445,0,1711174276,12918.693511629994,178.0066746299999,53379.08621064001 2024-03-23,06:11:18.000,83,11094864,13605,0,1711174277,12919.784793849998,177.60487422000006,53379.06524928001 2024-03-23,06:11:19.000,83,11094879,13245,0,1711174278,12920.788504039992,177.21717206999892,53379.163068960006 2024-03-23,06:11:20.000,83,11094883,13405,0,1711174279,12921.65075172,176.94930513000145,53379.22595304 2024-03-23,06:11:21.000,83,11094914,13405,0,1711174280,12922.129029729993,176.6955364500027,53379.27486288 2024-03-23,06:11:22.000,83,11094882,13285,0,1711174281,12922.553417259995,176.37832560000243,53379.39364392 2024-03-23,06:11:23.000,83,11094841,13285,0,1711174282,12922.89023276,175.85668997999892,53379.44255376 2024-03-23,06:11:24.000,83,11094870,13245,0,1711174283,12923.152948850002,175.32095610000397,53379.526399200004 2024-03-23,06:11:25.000,83,11094864,13485,0,1711174284,12923.247257189993,174.88391004000005,53379.57530904 2024-03-23,06:11:26.000,83,11094863,13285,0,1711174285,12923.280938739998,174.61604310000257,53379.57530904 2024-03-23,06:11:27.000,83,11094820,13445,0,1711174286,12923.442610179998,174.3834218100019,53379.68011584 2024-03-23,06:11:28.000,83,11094902,13405,0,1711174287,12923.651435789994,173.85473705999902,53379.7709484 2024-03-23,06:11:29.000,83,11094833,13245,0,1711174288,12923.94109711999,173.30490491999808,53379.75697416001 2024-03-23,06:11:30.000,83,11094880,13365,0,1711174289,12924.149922730001,173.02998885000125,53379.78492264001 2024-03-23,06:11:31.000,83,11094845,13085,0,1711174290,12924.331803100002,172.8890062499995,53379.79190976 2024-03-23,06:11:32.000,83,11094849,12965,0,1711174291,12924.345275719992,172.81146581999928,53379.84780672 2024-03-23,06:11:33.000,83,11094881,13205,0,1711174292,12924.372220960002,172.65638495999883,53379.87575520001 2024-03-23,06:11:34.000,83,11094843,13125,0,1711174293,12924.506947159993,172.36032150000392,53379.9106908 2024-03-23,06:11:35.000,83,11094814,13285,0,1711174294,12924.776399559989,171.87393153000448,53379.97357488001 2024-03-23,06:11:36.000,83,11094864,13125,0,1711174295,12925.08626982,171.2324607000046,53380.03645896 2024-03-23,06:11:37.000,83,11094839,13205,0,1711174296,12925.483712109992,170.59803900000406,53380.09235592001 2024-03-23,06:11:38.000,83,11094866,13365,0,1711174297,12925.692537720002,170.24558249999973,53380.148252880004 2024-03-23,06:11:39.000,83,11094814,13565,0,1711174298,12925.773373440003,170.18918946000485,53380.19017560001 2024-03-23,06:11:40.000,83,11094833,13445,0,1711174299,12925.672328790002,170.13984555000206,53380.24607256 2024-03-23,06:11:41.000,83,11094882,13445,0,1711174300,12925.712746650002,169.85083121999924,53380.24607256 2024-03-23,06:11:42.000,83,11094895,13325,0,1711174301,12925.793582369988,169.32214647000364,53380.315943760004 2024-03-23,06:11:43.000,83,11094868,13245,0,1711174302,12925.975462739989,168.5255947800033,53380.364853600004 2024-03-23,06:11:44.000,83,11094868,13245,0,1711174303,12926.26512407,167.82773091000126,53380.4696604 2024-03-23,06:11:45.000,83,11094822,13445,0,1711174304,12926.42005919999,167.17216182000266,53380.553505840006 2024-03-23,06:11:46.000,83,11094821,13325,0,1711174305,12926.473949679996,166.67872272000386,53380.63735128 2024-03-23,06:11:47.000,83,11094803,13325,0,1711174306,12926.52784016,166.30511883000145,53380.679274 2024-03-23,06:11:48.000,83,11094873,13245,0,1711174307,12926.763611009992,166.0302027600046,53380.79106792001 2024-03-23,06:11:49.000,83,11094814,13285,0,1711174308,12927.147580679994,165.81167973000265,53380.86093912001 2024-03-23,06:11:50.000,83,11094796,13485,0,1711174309,12927.774057509996,165.4733214900043,53380.94478456 2024-03-23,06:11:51.000,83,11094848,13285,0,1711174310,12928.481370059999,164.97988238999824,53380.95875880001 2024-03-23,06:11:52.000,83,11094818,13045,0,1711174311,12929.040483789991,164.40185372999986,53381.11946256 2024-03-23,06:11:53.000,83,11094841,13285,0,1711174312,12929.512025489988,163.91546376000042,53381.2382436 2024-03-23,06:11:54.000,83,11094836,13645,0,1711174313,12929.869049919995,163.58415465000144,53381.343050400006 2024-03-23,06:11:55.000,83,11094851,13325,0,1711174314,12930.18565649,163.33743510000204,53381.46183144001 2024-03-23,06:11:56.000,83,11094825,13405,0,1711174315,12930.407954720002,163.15415772000415,53381.52471552 2024-03-23,06:11:57.000,83,11094857,13445,0,1711174316,12930.576362469998,162.83694687000389,53381.608560960005 2024-03-23,06:11:58.000,83,11094889,13645,0,1711174317,12930.670670809988,162.6043255800032,53381.7622776 2024-03-23,06:11:59.000,83,11094860,13085,0,1711174318,12930.684143429993,162.37170429000253,53381.874071520004 2024-03-23,06:12:00.000,83,11094853,13325,0,1711174319,12930.832342249989,162.00514952999947,53381.95791696 2024-03-23,06:12:01.000,83,11094857,13085,0,1711174320,12931.14221251,161.4412191299998,53382.04874952 2024-03-23,06:12:02.000,83,11094830,13445,0,1711174321,12931.546391110001,160.9971239400038,53382.16753056 2024-03-23,06:12:03.000,83,11094917,13485,0,1711174322,12931.990987569989,160.75745352000376,53382.26535024 2024-03-23,06:12:04.000,83,11094869,13165,0,1711174323,12932.47600188999,160.59532353000395,53382.48893808001 2024-03-23,06:12:05.000,83,11094870,13565,0,1711174324,12933.014906689998,160.48253744999965,53382.55880928001 2024-03-23,06:12:06.000,83,11094891,13445,0,1711174325,12933.55381148999,160.4120461499988,53382.69156456 2024-03-23,06:12:07.000,83,11094868,13085,0,1711174326,12934.005144260002,160.30630920000112,53382.86624256 2024-03-23,06:12:08.000,83,11094862,13285,0,1711174327,12934.193760939997,160.10188442999788,53382.94310088001 2024-03-23,06:12:09.000,83,11094906,13245,0,1711174328,12934.274596659998,159.91155792000063,53383.124766 2024-03-23,06:12:10.000,83,11094857,13125,0,1711174329,12934.368904999988,159.72123141000338,53383.25752128001 2024-03-23,06:12:11.000,83,11094865,13205,0,1711174330,12934.537312749999,159.70713315000467,53383.404250800006 2024-03-23,06:12:12.000,83,11094874,13085,0,1711174331,12934.705720499995,159.70713315000467,53383.48809624 2024-03-23,06:12:13.000,83,11094845,13205,0,1711174332,12934.826974079995,159.51680664000014,53383.67674848 2024-03-23,06:12:14.000,83,11094796,13405,0,1711174333,12934.887600869995,159.10795710000093,53383.76758104 2024-03-23,06:12:15.000,83,11094865,13005,0,1711174334,12934.97517289999,158.7484514700045,53383.91431056 2024-03-23,06:12:16.000,83,11094870,13205,0,1711174335,12935.143580650001,158.56517408999935,53383.98418176 2024-03-23,06:12:17.000,83,11094877,12925,0,1711174336,12935.453450909998,158.3748475800021,53384.11693704001 2024-03-23,06:12:18.000,83,11094859,13685,0,1711174337,12935.648803899989,158.18452107000485,53384.2077696 2024-03-23,06:12:19.000,83,11094860,13125,0,1711174338,12935.844156889994,157.92370325999946,53384.2776408 2024-03-23,06:12:20.000,83,11094861,13845,0,1711174339,12936.13381821999,157.66288545000134,53384.361486240006 2024-03-23,06:12:21.000,83,11094845,13285,0,1711174340,12936.457161099992,157.3738711199985,53384.43834456 2024-03-23,06:12:22.000,83,11094884,13365,0,1711174341,12936.780503979993,157.10600418000104,53384.50122864001 2024-03-23,06:12:23.000,83,11094912,13085,0,1711174342,12937.07690162,156.92272680000315,53384.59904832001 2024-03-23,06:12:24.000,83,11094841,13525,0,1711174343,12937.39350818999,156.79584246000013,53384.64097104 2024-03-23,06:12:25.000,83,11094851,13165,0,1711174344,12937.636015349992,156.7817442000014,53384.7318036 2024-03-23,06:12:26.000,83,11094889,12805,0,1711174345,12937.838104649993,156.85928463000164,53384.843597520005 2024-03-23,06:12:27.000,83,11094874,13165,0,1711174346,12938.013248709998,156.85928463000164,53384.871546 2024-03-23,06:12:28.000,83,11094810,13485,0,1711174347,12938.222074319994,156.50682813000458,53384.95539144001 2024-03-23,06:12:29.000,83,11094816,13005,0,1711174348,12938.4780541,155.88650469000277,53385.130069440005 2024-03-23,06:12:30.000,83,11094807,13365,0,1711174349,12938.686879709996,155.2943777699984,53385.16500504 2024-03-23,06:12:31.000,83,11094856,13605,0,1711174350,12939.016958899992,154.8009386699996,53385.27679896 2024-03-23,06:12:32.000,83,11094856,13285,0,1711174351,12939.333565469999,154.39913825999975,53385.35365728 2024-03-23,06:12:33.000,83,11094900,13485,0,1711174352,12939.522182149994,154.0607800200014,53385.40955424001 2024-03-23,06:12:34.000,83,11094874,13325,0,1711174353,12939.53565477,153.77881481999793,53385.40955424001 2024-03-23,06:12:35.000,83,11094907,13605,0,1711174354,12939.46829166999,153.49684962000174,53385.514361040005 2024-03-23,06:12:36.000,83,11094858,13405,0,1711174355,12939.333565469999,153.29947397999786,53385.47942544 2024-03-23,06:12:37.000,83,11094844,13285,0,1711174356,12939.212311889998,152.9611157399995,53385.514361040005 2024-03-23,06:12:38.000,83,11094843,13005,0,1711174357,12939.205575579988,152.53816794000159,53385.52833528001 2024-03-23,06:12:39.000,83,11094809,13485,0,1711174358,12939.245993439989,152.00948318999872,53385.53532240001 2024-03-23,06:12:40.000,83,11094879,13365,0,1711174359,12939.286411299989,151.45965104999777,53385.514361040005 2024-03-23,06:12:41.000,83,11094858,13725,0,1711174360,12939.245993439989,151.01555586000177,53385.514361040005 2024-03-23,06:12:42.000,83,11094851,13085,0,1711174361,12939.252729749998,150.83227848000388,53385.44448984 2024-03-23,06:12:43.000,83,11094916,13125,0,1711174362,12939.171894029998,150.70539414000086,53385.395580000004 2024-03-23,06:12:44.000,83,11094883,13205,0,1711174363,12938.747506499996,150.40933067999867,53385.346670160005 2024-03-23,06:12:45.000,83,11094862,13165,0,1711174364,12938.107557049989,150.00753026999882,53385.28378608 2024-03-23,06:12:46.000,83,11094868,13285,0,1711174365,12937.366562949996,149.46474726000451,53385.13705656 2024-03-23,06:12:47.000,83,11094844,13405,0,1711174366,12936.605359920002,148.9290133800023,53385.03923688 2024-03-23,06:12:48.000,83,11094795,13085,0,1711174367,12935.87110212999,148.40032862999942,53384.962378560005 2024-03-23,06:12:49.000,83,11094882,13205,0,1711174368,12935.116635409991,147.96328257000278,53384.8016748 2024-03-23,06:12:50.000,83,11094872,13365,0,1711174369,12934.510367509989,147.72361215000274,53384.61302256 2024-03-23,06:12:51.000,83,11094882,13605,0,1711174370,12933.951253779996,147.51213825000013,53384.42437032 2024-03-23,06:12:52.000,83,11094803,13405,0,1711174371,12933.52012994,147.15263262000371,53384.23571808001 2024-03-23,06:12:53.000,83,11094869,13565,0,1711174372,12933.008170380002,146.6168987400015,53383.98418176 2024-03-23,06:12:54.000,83,11094846,13405,0,1711174373,12932.32106676,146.15165616000013,53383.78155528001 2024-03-23,06:12:55.000,83,11094872,13125,0,1711174374,12931.418401219991,145.8767400900033,53383.56495456001 2024-03-23,06:12:56.000,83,11094881,13005,0,1711174375,12930.562889849993,145.90493661000073,53383.334379600004 2024-03-23,06:12:57.000,83,11094863,13205,0,1711174376,12929.707378479994,145.91903486999945,53383.068869040006 2024-03-23,06:12:58.000,83,11094857,13245,0,1711174377,12928.98659331,145.82034705000115,53382.88720392 2024-03-23,06:12:59.000,83,11094915,13565,0,1711174378,12928.279280759998,145.4185466400013,53382.63566760001 2024-03-23,06:13:00.000,83,11094852,12965,0,1711174379,12927.652803929996,145.05199187999824,53382.40509264 2024-03-23,06:13:01.000,83,11094876,13205,0,1711174380,12927.187998539994,144.83346885000356,53382.209453280004 2024-03-23,06:13:02.000,83,11094869,13245,0,1711174381,12926.884864589993,144.6149458200016,53381.95092984 2024-03-23,06:13:03.000,83,11094808,13485,0,1711174382,12926.4874223,144.17789975999767,53381.706380640004 2024-03-23,06:13:04.000,83,11094865,13285,0,1711174383,12925.921572259998,143.68446065999888,53381.54567688 2024-03-23,06:13:05.000,83,11094882,13645,0,1711174384,12925.173841849995,143.26151286000095,53381.36401176001 2024-03-23,06:13:06.000,83,11094871,13645,0,1711174385,12924.399166199997,142.84561419000238,53381.16837240001 2024-03-23,06:13:07.000,83,11094857,13405,0,1711174386,12923.584072689999,142.39446986999974,53380.90984896001 2024-03-23,06:13:08.000,83,11094824,13365,0,1711174387,12922.87002383,142.02791511000396,53380.65831264 2024-03-23,06:13:09.000,83,11094860,13405,0,1711174388,12922.196392829988,141.61906557000475,53380.40677632001 2024-03-23,06:13:10.000,83,11094878,13325,0,1711174389,12921.69116958,141.21021602999826,53380.148252880004 2024-03-23,06:13:11.000,83,11094792,13165,0,1711174390,12921.159001089989,140.96349647999887,53379.91767792 2024-03-23,06:13:12.000,83,11094817,13405,0,1711174391,12920.572942120001,140.85071040000184,53379.645180240004 2024-03-23,06:13:13.000,83,11094861,13445,0,1711174392,12919.95993790999,140.84366127000249,53379.3866568 2024-03-23,06:13:14.000,83,11094892,13525,0,1711174393,12919.400824179997,141.0551351699978,53379.14909472 2024-03-23,06:13:15.000,83,11094855,13405,0,1711174394,12918.96970034,141.24546168000234,53378.81371296 2024-03-23,06:13:16.000,83,11094826,13845,0,1711174395,12918.498158640003,141.23136342000362,53378.58313800001 2024-03-23,06:13:17.000,83,11094849,13165,0,1711174396,12917.918835979995,141.0551351699978,53378.28967896 2024-03-23,06:13:18.000,83,11094823,13245,0,1711174397,12917.447294279998,140.6956295400014,53378.01019416001 2024-03-23,06:13:19.000,83,11094877,13405,0,1711174398,12917.049851989992,140.20923957000196,53377.765644959996 2024-03-23,06:13:20.000,83,11094857,13205,0,1711174399,12916.72650910999,139.63121091000357,53377.52109576 2024-03-23,06:13:21.000,83,11094823,13245,0,1711174400,12916.50421087999,139.01088747000176,53377.24161096001 2024-03-23,06:13:22.000,83,11094863,13245,0,1711174401,12916.57157398,138.4963009800049,53377.080907200005 2024-03-23,06:13:23.000,83,11094852,13605,0,1711174402,12916.699563869995,137.96056710000266,53376.84334512 2024-03-23,06:13:24.000,83,11094812,13205,0,1711174403,12916.71303649,137.76319145999878,53376.647705760006 2024-03-23,06:13:25.000,83,11094860,13525,0,1711174404,12916.51094719,137.71384755000327,53376.47302776001 2024-03-23,06:13:26.000,83,11094869,13565,0,1711174405,12916.281912649989,137.69974929000455,53376.27040128 2024-03-23,06:13:27.000,83,11094871,13445,0,1711174406,12916.079823349988,137.4812262600026,53376.10969752 2024-03-23,06:13:28.000,83,11094869,13125,0,1711174407,12915.918151910002,137.25565410000127,53375.94899376001 2024-03-23,06:13:29.000,83,11094883,13445,0,1711174408,12915.682381059996,137.06532759000402,53375.858161200005 2024-03-23,06:13:30.000,83,11094868,13285,0,1711174409,12915.35230187,137.07237672000338,53375.690470320005 2024-03-23,06:13:31.000,83,11094844,13685,0,1711174410,12915.022222679989,137.24155584000255,53375.522779440005 2024-03-23,06:13:32.000,83,11094878,13405,0,1711174411,12914.671934559992,137.43893147999916,53375.403998400005 2024-03-23,06:13:33.000,83,11094824,13085,0,1711174412,12914.32838274999,137.5940123399996,53375.285217360004 2024-03-23,06:13:34.000,83,11094861,13245,0,1711174413,12913.951149389999,137.65745451000112,53375.22932040001 2024-03-23,06:13:35.000,83,11094840,13085,0,1711174414,12913.715378539993,137.42483322000044,53375.04066816001 2024-03-23,06:13:36.000,83,11094882,13005,0,1711174415,12913.722114849988,136.98073803000443,53374.9847712 2024-03-23,06:13:37.000,83,11094855,13245,0,1711174416,12913.802950569989,136.52254458000243,53374.90791288 2024-03-23,06:13:38.000,83,11094859,13405,0,1711174417,12913.877049979994,136.21943199000088,53374.83105456 2024-03-23,06:13:39.000,83,11094853,13605,0,1711174418,12913.708642229998,136.14894069000002,53374.76118336 2024-03-23,06:13:40.000,83,11094885,13445,0,1711174419,12913.371826729992,136.28992329000175,53374.740222 2024-03-23,06:13:41.000,83,11094838,13245,0,1711174420,12912.880076099995,136.43795502000285,53374.64938944 2024-03-23,06:13:42.000,83,11094846,13365,0,1711174421,12912.361380230002,136.57188848999795,53374.57253112 2024-03-23,06:13:43.000,83,11094892,13405,0,1711174422,12912.031301039991,136.4450041500022,53374.53759552001 2024-03-23,06:13:44.000,83,11094863,13205,0,1711174423,12911.822475429995,136.04320374000235,53374.48868568001 2024-03-23,06:13:45.000,83,11094877,13525,0,1711174424,12911.70795815999,135.42288030000054,53374.40484024 2024-03-23,06:13:46.000,83,11094912,13285,0,1711174425,12911.600177199995,134.8730481599996,53374.33496904 2024-03-23,06:13:47.000,83,11094889,13405,0,1711174426,12911.63385875,134.41485471000487,53374.29304632001 2024-03-23,06:13:48.000,83,11094883,13165,0,1711174427,12911.91678377,134.0976438600046,53374.32798192 2024-03-23,06:13:49.000,83,11094833,13365,0,1711174428,12912.246862959997,134.0060051699984,53374.34195616001 2024-03-23,06:13:50.000,83,11094866,13285,0,1711174429,12912.496106429993,134.1328895100014,53374.34195616001 2024-03-23,06:13:51.000,83,11094890,12885,0,1711174430,12912.664514179989,134.330265149998,53374.39086600001 2024-03-23,06:13:52.000,83,11094859,13405,0,1711174431,12912.77229514,134.4430512300023,53374.41182736001 2024-03-23,06:13:53.000,83,11094897,13045,0,1711174432,12912.839658239995,134.40780557999824,53374.45375008 2024-03-23,06:13:54.000,83,11094859,13405,0,1711174433,12912.880076099995,134.3161668899993,53374.50265992 2024-03-23,06:13:55.000,83,11094847,13285,0,1711174434,12913.03501123,134.20338081000227,53374.565544000005 2024-03-23,06:13:56.000,83,11094855,13405,0,1711174435,12913.533498169993,134.14698777000012,53374.62144096 2024-03-23,06:13:57.000,83,11094862,13565,0,1711174436,12914.341855369996,134.11174212000333,53374.71227352 2024-03-23,06:13:58.000,83,11094856,13165,0,1711174437,12915.217575669994,133.886169960002,53374.86599016 2024-03-23,06:13:59.000,83,11094870,13605,0,1711174438,12916.039405490003,133.39977999000257,53375.06162952001 2024-03-23,06:14:00.000,83,11094832,13525,0,1711174439,12916.659146009995,132.90634089000378,53375.25028176001 2024-03-23,06:14:01.000,83,11094827,13245,0,1711174440,12917.164369259997,132.5750317800048,53375.50181808 2024-03-23,06:14:02.000,83,11094850,13245,0,1711174441,12917.555075239994,132.37060701000155,53375.739380160005 2024-03-23,06:14:03.000,83,11094886,13565,0,1711174442,12918.093980040001,132.07454354999936,53375.94899376001 2024-03-23,06:14:04.000,83,11094814,13165,0,1711174443,12918.80129258999,131.79962748000253,53376.26341416001 2024-03-23,06:14:05.000,83,11094848,13285,0,1711174444,12919.326724769991,131.70093966000422,53376.59879592001 2024-03-23,06:14:06.000,83,11094885,13405,0,1711174445,12919.616386100002,131.7573326999991,53376.9411648 2024-03-23,06:14:07.000,83,11094874,13405,0,1711174446,12919.953201599994,131.92651181999827,53377.297507920004 2024-03-23,06:14:08.000,83,11094872,13285,0,1711174447,12920.37085282,132.06749442,53377.69577376001 2024-03-23,06:14:09.000,83,11094882,13365,0,1711174448,12921.017538579988,132.07454354999936,53378.10801384001 2024-03-23,06:14:10.000,83,11094882,13325,0,1711174449,12922.041457699997,132.0322487700032,53378.59711224 2024-03-23,06:14:11.000,83,11094879,13405,0,1711174450,12923.213575640002,132.20847702000174,53379.03031368 2024-03-23,06:14:12.000,83,11094836,13685,0,1711174451,12924.257703689997,132.50454048000393,53379.46351512 2024-03-23,06:14:13.000,83,11094879,13445,0,1711174452,12925.012170409995,132.78650568000012,53379.882742320005 2024-03-23,06:14:14.000,83,11094856,13485,0,1711174453,12925.524129969992,132.7724074200014,53380.336905120006 2024-03-23,06:14:15.000,83,11094871,13365,0,1711174454,12925.955253809989,132.63847394999902,53380.81202928001 2024-03-23,06:14:16.000,83,11094840,13445,0,1711174455,12926.393113959995,132.51158961000328,53381.23125648 2024-03-23,06:14:17.000,83,11094868,12925,0,1711174456,12926.911809830002,132.38470527000027,53381.67144504001 2024-03-23,06:14:18.000,83,11094851,13285,0,1711174457,12927.64606762,132.32126309999876,53382.16753056 2024-03-23,06:14:19.000,83,11094879,13445,0,1711174458,12928.47463374999,132.40585265999835,53382.712525920004 2024-03-23,06:14:20.000,83,11094847,13125,0,1711174459,12929.357090359998,132.6243756900003,53383.1946372 2024-03-23,06:14:21.000,83,11094876,13365,0,1711174460,12930.232810659996,132.84289872000227,53383.72565832 2024-03-23,06:14:22.000,83,11094900,13605,0,1711174461,12931.03443154999,132.90634089000378,53384.22873096 2024-03-23,06:14:23.000,83,11094843,13405,0,1711174462,12931.593545279997,132.77945655000076,53384.7318036 2024-03-23,06:14:24.000,83,11094872,13325,0,1711174463,12931.876470299998,132.56798264999816,53385.20692776 2024-03-23,06:14:25.000,83,11094911,13405,0,1711174464,12931.943833399993,132.4622457000005,53385.64711632 2024-03-23,06:14:26.000,83,11094855,13605,0,1711174465,12931.916888159998,132.68076873000246,53386.03140792001 2024-03-23,06:14:27.000,83,11094868,13205,0,1711174466,12932.044878049994,133.16010957000253,53386.42967376 2024-03-23,06:14:28.000,83,11094874,13645,0,1711174467,12932.44232034,133.6605978000007,53386.84890096001 2024-03-23,06:14:29.000,83,11094885,13565,0,1711174468,12932.994697759998,133.99190690999967,53387.20524408001 2024-03-23,06:14:30.000,83,11094876,13885,0,1711174469,12933.297831709999,134.09059472999797,53387.61049704 2024-03-23,06:14:31.000,83,11094865,13245,0,1711174470,12933.41908529,134.17518429000484,53388.05767272 2024-03-23,06:14:32.000,83,11094870,13245,0,1711174471,12933.277622779999,134.3161668899993,53388.39305448 2024-03-23,06:14:33.000,83,11094854,13085,0,1711174472,12933.136160269998,134.36551080000208,53388.79132032001 2024-03-23,06:14:34.000,83,11094876,13365,0,1711174473,12933.250677539989,134.42190384000423,53389.203560400005 2024-03-23,06:14:35.000,83,11094861,13245,0,1711174474,12933.71548292999,134.54173905000061,53389.54592928 2024-03-23,06:14:36.000,83,11094861,13445,0,1711174475,12934.463213339994,134.75321295000322,53389.923233760004 2024-03-23,06:14:37.000,83,11094797,13085,0,1711174476,12935.190734819997,134.84485164000216,53390.3564352 2024-03-23,06:14:38.000,83,11094933,13565,0,1711174477,12935.662276519994,134.8730481599996,53390.74771392 2024-03-23,06:14:39.000,83,11094862,13525,0,1711174478,12935.89804737,135.01403076000133,53391.20886384001 2024-03-23,06:14:40.000,83,11094857,13285,0,1711174479,12935.99235570999,134.95763771999918,53391.62809104 2024-03-23,06:14:41.000,83,11094823,13245,0,1711174480,12936.11360928999,134.60518122000212,53392.0682796 2024-03-23,06:14:42.000,83,11094823,13285,0,1711174481,12936.282017040001,134.21042994000163,53392.48051968001 2024-03-23,06:14:43.000,83,11094857,13165,0,1711174482,12936.773767669998,133.9214156099988,53392.88577264001 2024-03-23,06:14:44.000,83,11094850,12845,0,1711174483,12937.285727229995,133.90731735000008,53393.28403848 2024-03-23,06:14:45.000,83,11094847,12925,0,1711174484,12937.797686789992,134.14698777000012,53393.75217552001 2024-03-23,06:14:46.000,83,11094900,13565,0,1711174485,12938.141238599994,134.63337773999956,53394.14345424 2024-03-23,06:14:47.000,83,11094781,13365,0,1711174486,12938.242283249994,135.12681683999836,53394.49281024001 2024-03-23,06:14:48.000,83,11094860,13285,0,1711174487,12938.18839276999,135.44402768999862,53394.75832080001 2024-03-23,06:14:49.000,83,11094833,13445,0,1711174488,12938.094084429998,135.52156811999885,53395.20549648 2024-03-23,06:14:50.000,83,11094846,13085,0,1711174489,12938.154711219999,135.46517508000397,53395.526904000006 2024-03-23,06:14:51.000,83,11094827,13285,0,1711174490,12938.4780541,135.26075031000073,53395.93215696001 2024-03-23,06:14:52.000,83,11094851,13045,0,1711174491,12939.043904140002,135.06337467000412,53396.365358400006 2024-03-23,06:14:53.000,83,11094865,13045,0,1711174492,12939.805107169996,134.96468684999854,53396.77061136001 2024-03-23,06:14:54.000,83,11094835,12925,0,1711174493,12940.391166139998,135.0210798900007,53397.14092872 2024-03-23,06:14:55.000,83,11094875,13285,0,1711174494,12940.781872119995,135.16206249000243,53397.54618168 2024-03-23,06:14:56.000,83,11094872,13765,0,1711174495,12940.923334629995,135.2677994400001,53397.91649904001 2024-03-23,06:14:57.000,83,11094866,13645,0,1711174496,12940.81555367,135.33829074000096,53398.26585504 2024-03-23,06:14:58.000,83,11094897,13285,0,1711174497,12940.701036399994,135.2677994400001,53398.545339840006 2024-03-23,06:14:59.000,83,11094797,13205,0,1711174498,12940.73471795,135.32419248000224,53398.97155416001 2024-03-23,06:15:00.000,83,11094843,13365,0,1711174499,12940.85597153,135.5145189899995,53399.265013200005 2024-03-23,06:15:01.000,83,11094812,13245,0,1711174500,12940.97048879999,135.83172983999975,53399.62135632001 2024-03-23,06:15:02.000,83,11094859,13085,0,1711174501,12941.09847869,136.036154610003,53399.92878960001 2024-03-23,06:15:03.000,83,11094804,13285,0,1711174502,12941.320776920002,136.07844938999915,53400.32705544 2024-03-23,06:15:04.000,83,11094823,13245,0,1711174503,12941.610438249998,135.88107375000254,53400.69737280001 2024-03-23,06:15:05.000,83,11094859,13125,0,1711174504,12941.98767160999,135.56386290000228,53401.01179320001 2024-03-23,06:15:06.000,83,11094872,13485,0,1711174505,12942.513103789992,135.19025900999986,53401.40307192 2024-03-23,06:15:07.000,83,11094858,12965,0,1711174506,12943.220416339995,134.9223920700024,53401.86422184 2024-03-23,06:15:08.000,83,11094869,12965,0,1711174507,12944.075927709993,134.56993556999805,53402.32537176001 2024-03-23,06:15:09.000,83,11094863,13165,0,1711174508,12944.870812289992,134.330265149998,53402.75857320001 2024-03-23,06:15:10.000,83,11094830,13365,0,1711174509,12945.409717089999,134.35846167000273,53403.1778004 2024-03-23,06:15:11.000,83,11094818,13205,0,1711174510,12945.861049859996,134.48534600999847,53403.604014720004 2024-03-23,06:15:12.000,83,11094854,12965,0,1711174511,12946.332591559993,134.675672520003,53404.00228056001 2024-03-23,06:15:13.000,83,11094863,12805,0,1711174512,12947.147685069991,134.61927948000084,53404.38657216001 2024-03-23,06:15:14.000,83,11094866,13325,0,1711174513,12947.98298750999,134.4641986200004,53404.93156752 2024-03-23,06:15:15.000,83,11094802,13645,0,1711174514,12948.703772679997,134.30206863000058,53405.37175608001 2024-03-23,06:15:16.000,83,11094823,13005,0,1711174515,12949.24267747999,134.07649646999926,53405.87482872001 2024-03-23,06:15:17.000,83,11094856,13285,0,1711174516,12949.667065009991,133.84387517999858,53406.34296576 2024-03-23,06:15:18.000,83,11094824,13285,0,1711174517,12950.077979919988,133.63240128000325,53406.790141440004 2024-03-23,06:15:19.000,83,11094881,13525,0,1711174518,12950.69098413,133.3645343399985,53407.244304240005 2024-03-23,06:15:20.000,83,11094869,13165,0,1711174519,12951.445450849998,133.13896218000446,53407.71942840001 2024-03-23,06:15:21.000,83,11094857,13525,0,1711174520,12952.321171149997,133.08961827000167,53408.18057832 2024-03-23,06:15:22.000,83,11094888,13125,0,1711174521,12953.217100379996,133.15306044000317,53408.68365096 2024-03-23,06:15:23.000,83,11094848,13245,0,1711174522,12953.991776029994,133.33633782000106,53409.17274936 2024-03-23,06:15:24.000,83,11094878,13165,0,1711174523,12954.705824889992,133.58305737000046,53409.63389928001 2024-03-23,06:15:25.000,83,11094810,13045,0,1711174524,12955.54786364,133.76633474999835,53410.03915224001 2024-03-23,06:15:26.000,83,11094830,12925,0,1711174525,12956.41684762999,133.85092430999794,53410.50728928 2024-03-23,06:15:27.000,83,11094855,13205,0,1711174526,12957.279095309998,133.89321909000137,53410.9684392 2024-03-23,06:15:28.000,83,11094767,13285,0,1711174527,12958.148079300001,133.9355138700048,53411.485486080004 2024-03-23,06:15:29.000,83,11094832,13205,0,1711174528,12958.94296388,134.05534908000118,53411.939648880005 2024-03-23,06:15:30.000,83,11094869,12925,0,1711174529,12959.555968089997,134.3161668899993,53412.42874728 2024-03-23,06:15:31.000,83,11094862,13365,0,1711174530,12959.960146689999,134.6263286100002,53412.88989720001 2024-03-23,06:15:32.000,83,11094813,13085,0,1711174531,12960.32390743,134.94353946000047,53413.38598272 2024-03-23,06:15:33.000,83,11094809,13605,0,1711174532,12960.707877100001,135.3312416100016,53413.833158400004 2024-03-23,06:15:34.000,83,11094873,13285,0,1711174533,12961.044692599993,135.66255072000058,53414.28033408001 2024-03-23,06:15:35.000,83,11094810,13285,0,1711174534,12961.42192596,135.94451592000405,53414.72750976 2024-03-23,06:15:36.000,83,11094814,13205,0,1711174535,12961.711587289996,136.22648112000024,53415.14673696001 2024-03-23,06:15:37.000,83,11094855,12885,0,1711174536,12962.028193860002,136.50139719000435,53415.57295128001 2024-03-23,06:15:38.000,83,11094811,13165,0,1711174537,12962.452581389989,136.81860804000462,53416.013139840004 2024-03-23,06:15:39.000,83,11094836,13285,0,1711174538,12962.748979029995,137.05827846000466,53416.4533284 2024-03-23,06:15:40.000,83,11094819,13125,0,1711174539,12963.031904049996,137.22040845000447,53416.81665864 2024-03-23,06:15:41.000,83,11094853,13165,0,1711174540,12963.308092760002,137.3331945300015,53417.19396312 2024-03-23,06:15:42.000,83,11094832,13325,0,1711174541,12963.651644569989,137.48827539000195,53417.62017744 2024-03-23,06:15:43.000,83,11094871,13285,0,1711174542,12964.11644995999,137.7913879800035,53417.99748192001 2024-03-23,06:15:44.000,83,11094837,13285,0,1711174543,12964.628409520003,138.36941664000187,53418.38177352001 2024-03-23,06:15:45.000,83,11094803,13125,0,1711174544,12965.30204052,139.1025261600007,53418.83593632001 2024-03-23,06:15:46.000,83,11094803,13205,0,1711174545,12966.117134029999,139.77219350999803,53419.31106048001 2024-03-23,06:15:47.000,83,11094821,13085,0,1711174546,12966.912018609997,140.1528465299998,53419.71631344001 2024-03-23,06:15:48.000,83,11094839,13165,0,1711174547,12967.73384842999,140.32907477999834,53420.254321680004 2024-03-23,06:15:49.000,83,11094867,13085,0,1711174548,12968.58935979999,140.50530303000414,53420.70149736001 2024-03-23,06:15:50.000,83,11094829,13205,0,1711174549,12969.492025339998,140.82956301000377,53421.25347984001 2024-03-23,06:15:51.000,83,11094842,13485,0,1711174550,12970.387954569997,141.2877564599985,53421.77052672 2024-03-23,06:15:52.000,83,11094832,13245,0,1711174551,12971.29735642,141.78119556000456,53422.3225092 2024-03-23,06:15:53.000,83,11094831,13245,0,1711174552,12972.301066609994,142.38037161000102,53422.83256896001 2024-03-23,06:15:54.000,83,11094882,13605,0,1711174553,12973.271095249998,142.9090563600039,53423.37756432 2024-03-23,06:15:55.000,83,11094786,13285,0,1711174554,12974.193969719992,143.22626721000415,53423.95050816 2024-03-23,06:15:56.000,83,11094815,13365,0,1711174555,12974.96864536999,143.29675850999774,53424.48152928 2024-03-23,06:15:57.000,83,11094871,13285,0,1711174556,12975.541231720003,143.2192180800048,53425.047486 2024-03-23,06:15:58.000,83,11094829,13125,0,1711174557,12975.90499245999,142.93725288000132,53425.620429840004 2024-03-23,06:15:59.000,83,11094867,13125,0,1711174558,12976.12729068999,142.72577897999872,53426.08856688 2024-03-23,06:16:00.000,83,11094868,13125,0,1711174559,12976.20812640999,142.80331940999895,53426.5846524 2024-03-23,06:16:01.000,83,11094854,13285,0,1711174560,12976.221599029996,143.2333163400035,53426.97593112001 2024-03-23,06:16:02.000,83,11094813,13365,0,1711174561,12976.10708175999,143.68446065999888,53427.47201664 2024-03-23,06:16:03.000,83,11094841,13365,0,1711174562,12975.817420429994,144.07921193999937,53427.78643704 2024-03-23,06:16:04.000,83,11094886,13405,0,1711174563,12975.399769210002,144.35412801000348,53428.16374152 2024-03-23,06:16:05.000,83,11094838,13085,0,1711174564,12974.961909059995,144.49511060999794,53428.55502024 2024-03-23,06:16:06.000,83,11094859,13285,0,1711174565,12974.517312599994,144.6290440800003,53428.88341488 2024-03-23,06:16:07.000,83,11094894,13405,0,1711174566,12974.173760789992,144.6783879900031,53429.190848160004 2024-03-23,06:16:08.000,83,11094831,13445,0,1711174567,12973.83020897999,144.60084756000288,53429.49129432001 2024-03-23,06:16:09.000,83,11094835,13525,0,1711174568,12973.500129789994,144.43871757000306,53429.79174048 2024-03-23,06:16:10.000,83,11094884,13485,0,1711174569,12973.217204769993,144.2554401899979,53430.0782124 2024-03-23,06:16:11.000,83,11094900,13325,0,1711174570,12972.927543439997,144.1849488900043,53430.266864640005 2024-03-23,06:16:12.000,83,11094833,13045,0,1711174571,12972.563782699995,144.33298061999812,53430.52538808001 2024-03-23,06:16:13.000,83,11094830,13525,0,1711174572,12972.125922549989,144.60789669000224,53430.69307896001 2024-03-23,06:16:14.000,83,11094834,13245,0,1711174573,12971.526390959996,145.00264797000273,53430.74897592 2024-03-23,06:16:15.000,83,11094834,13365,0,1711174574,12970.805605789988,145.29871143000491,53430.8467956 2024-03-23,06:16:16.000,83,11094873,13005,0,1711174575,12970.05113906999,145.46789055000409,53430.9516024 2024-03-23,06:16:17.000,83,11094831,13445,0,1711174576,12969.202364010001,145.55248011000367,53430.93064104001 2024-03-23,06:16:18.000,83,11094868,13525,0,1711174577,12968.461369909994,145.4819888100028,53430.9166668 2024-03-23,06:16:19.000,83,11094863,13125,0,1711174578,12967.82142046,145.3551044699998,53430.90269256 2024-03-23,06:16:20.000,83,11094851,13365,0,1711174579,12967.376823999999,145.40444838000258,53430.8467956 2024-03-23,06:16:21.000,83,11094850,13445,0,1711174580,12967.127580529988,145.57362750000175,53430.79089864001 2024-03-23,06:16:22.000,83,11094863,13085,0,1711174581,12967.060217429993,145.84854356999858,53430.7769244 2024-03-23,06:16:23.000,83,11094839,13045,0,1711174582,12967.019799569993,146.27854050000315,53430.769937280005 2024-03-23,06:16:24.000,83,11094856,13485,0,1711174583,12967.026535880002,146.6168987400015,53430.721027440006 2024-03-23,06:16:25.000,83,11094846,13325,0,1711174584,12966.891809679997,146.83542177000345,53430.74897592 2024-03-23,06:16:26.000,83,11094841,13205,0,1711174585,12966.703193000001,146.91296220000368,53430.69307896001 2024-03-23,06:16:27.000,83,11094858,13205,0,1711174586,12966.467422149995,146.9623061099992,53430.700066080004 2024-03-23,06:16:28.000,83,11094865,13445,0,1711174587,12966.21817868,146.8777165499996,53430.71404032001 2024-03-23,06:16:29.000,83,11094868,13085,0,1711174588,12965.854417939998,146.94820785000047,53430.76295016001 2024-03-23,06:16:30.000,83,11094851,13125,0,1711174589,12965.463711960001,147.03984653999942,53430.72801456 2024-03-23,06:16:31.000,83,11094926,13525,0,1711174590,12965.07974229,147.11033784000028,53430.74198880001 2024-03-23,06:16:32.000,83,11094806,13245,0,1711174591,12964.614936899998,147.37820477999776,53430.72801456 2024-03-23,06:16:33.000,83,11094876,13285,0,1711174592,12964.204021990001,147.70246476000466,53430.68609184 2024-03-23,06:16:34.000,83,11094876,13245,0,1711174593,12963.651644569989,148.02672474000428,53430.66513048001 2024-03-23,06:16:35.000,83,11094828,13165,0,1711174594,12963.079058219992,148.27344429000368,53430.61622064 2024-03-23,06:16:36.000,83,11094900,13405,0,1711174595,12962.338064119998,148.40032862999942,53430.57429792001 2024-03-23,06:16:37.000,83,11094850,13445,0,1711174596,12961.630751569995,148.56245861999923,53430.53936232 2024-03-23,06:16:38.000,83,11094887,13285,0,1711174597,12961.058165219998,148.75278513000376,53430.39961992 2024-03-23,06:16:39.000,83,11094925,13285,0,1711174598,12960.579887209991,148.9078659900042,53430.30878736001 2024-03-23,06:16:40.000,83,11094854,13285,0,1711174599,12960.148763369994,149.00655381000252,53430.19000632001 2024-03-23,06:16:41.000,83,11094809,13125,0,1711174600,12959.859102039998,149.1757329300017,53430.0782124 2024-03-23,06:16:42.000,83,11094827,13205,0,1711174601,12959.569440710002,149.28146987999935,53429.98737984 2024-03-23,06:16:43.000,83,11094854,13245,0,1711174602,12959.360615099991,149.38015769999765,53429.83366320001 2024-03-23,06:16:44.000,83,11094836,13245,0,1711174603,12959.030535909995,149.57048421000218,53429.6240496 2024-03-23,06:16:45.000,83,11094884,13085,0,1711174604,12958.511840040002,149.69736854999792,53429.47033296001 2024-03-23,06:16:46.000,83,11094899,13445,0,1711174605,12957.97967154999,149.85244940999837,53429.211809520006 2024-03-23,06:16:47.000,83,11094849,13365,0,1711174606,12957.588965569994,150.0921198299984,53429.05809288 2024-03-23,06:16:48.000,83,11094827,13205,0,1711174607,12957.265622689993,150.28244634000293,53428.91835048001 2024-03-23,06:16:49.000,83,11094839,13645,0,1711174608,12957.077006009997,150.5150676300036,53428.77860808001 2024-03-23,06:16:50.000,83,11094857,13565,0,1711174609,12956.922070879991,150.7829345700011,53428.5759816 2024-03-23,06:16:51.000,83,11094810,13325,0,1711174610,12956.84797147,151.0437523799992,53428.44322632001 2024-03-23,06:16:52.000,83,11094872,13405,0,1711174611,12956.63914585999,151.23407889000373,53428.352393760004 2024-03-23,06:16:53.000,83,11094832,13525,0,1711174612,12956.39663869999,151.31161932000396,53428.21963848 2024-03-23,06:16:54.000,83,11094828,13085,0,1711174613,12956.012669030002,151.33276671000203,53428.07290896 2024-03-23,06:16:55.000,83,11094844,13125,0,1711174614,12955.554599949995,151.4032580100029,53427.93316656 2024-03-23,06:16:56.000,83,11094814,13165,0,1711174615,12955.035904079989,151.39620888000354,53427.800411280004 2024-03-23,06:16:57.000,83,11094897,13365,0,1711174616,12954.550889760001,151.51604408999992,53427.61175904 2024-03-23,06:16:58.000,83,11094892,13405,0,1711174617,12954.18039270999,151.7134197300038,53427.465029520004 2024-03-23,06:16:59.000,83,11094874,12925,0,1711174618,12953.937885549989,151.90374624000106,53427.2833644 2024-03-23,06:17:00.000,83,11094906,13285,0,1711174619,12953.762741489998,152.0940727499983,53427.12266064001 2024-03-23,06:17:01.000,83,11094857,13245,0,1711174620,12953.567388499992,152.11522014000366,53426.92003416 2024-03-23,06:17:02.000,83,11094899,13365,0,1711174621,12953.412453370001,152.0235814500047,53426.77330464 2024-03-23,06:17:03.000,83,11094825,13285,0,1711174622,12953.19015514,151.99538493,53426.626575120004 2024-03-23,06:17:04.000,83,11094854,13565,0,1711174623,12952.92070273999,151.99538493,53426.49381984 2024-03-23,06:17:05.000,83,11094897,13445,0,1711174624,12952.664722959998,152.13636753000173,53426.32612896 2024-03-23,06:17:06.000,83,11094854,13405,0,1711174625,12952.415479490002,152.32669403999898,53426.16542520001 2024-03-23,06:17:07.000,83,11094847,13245,0,1711174626,12952.294225910002,152.46062751000136,53426.01170856 2024-03-23,06:17:08.000,83,11094881,13365,0,1711174627,12952.327907459992,152.6650522800046,53425.87895328001 2024-03-23,06:17:09.000,83,11094830,13245,0,1711174628,12952.455897350002,152.9611157399995,53425.76017224001 2024-03-23,06:17:10.000,83,11094790,13405,0,1711174629,12952.577150929988,153.33471963000193,53425.641391200006 2024-03-23,06:17:11.000,83,11094843,13285,0,1711174630,12952.604096169998,153.6519304800022,53425.51562304001 2024-03-23,06:17:12.000,83,11094873,13285,0,1711174631,12952.442424729998,153.82815873000072,53425.38286776 2024-03-23,06:17:13.000,83,11094843,13365,0,1711174632,12952.119081849996,153.9338956799984,53425.26408672 2024-03-23,06:17:14.000,83,11094876,13125,0,1711174633,12951.82942052,153.88455177000287,53425.15927992001 2024-03-23,06:17:15.000,83,11094832,13125,0,1711174634,12951.593649669994,153.82110960000136,53425.04049888001 2024-03-23,06:17:16.000,83,11094871,13005,0,1711174635,12951.364615129998,153.80701134000265,53424.92870496 2024-03-23,06:17:17.000,83,11094845,13245,0,1711174636,12951.175998450002,153.77881481999793,53424.77498832001 2024-03-23,06:17:18.000,83,11094870,13525,0,1711174637,12950.980645459997,153.78586395000457,53424.64922016 2024-03-23,06:17:19.000,83,11094862,13325,0,1711174638,12950.886337119991,153.83520786000008,53424.467555040006 2024-03-23,06:17:20.000,83,11094884,13525,0,1711174639,12950.852655570001,153.90569916000095,53424.36973536001 2024-03-23,06:17:21.000,83,11094846,13245,0,1711174640,12950.845919259991,153.9127482900003,53424.20204448001 2024-03-23,06:17:22.000,83,11094867,13765,0,1711174641,12950.72466567999,153.9127482900003,53424.11819904 2024-03-23,06:17:23.000,83,11094847,13165,0,1711174642,12950.56973055,153.84225698999944,53424.05531496001 2024-03-23,06:17:24.000,83,11094861,13205,0,1711174643,12950.455213279994,153.7999622100033,53423.845701360005 2024-03-23,06:17:25.000,83,11094880,13445,0,1711174644,12950.387850179999,153.72242178000306,53423.74788168001 2024-03-23,06:17:26.000,83,11094875,13405,0,1711174645,12950.347432319999,153.82110960000136,53423.559229440005 2024-03-23,06:17:27.000,83,11094891,13565,0,1711174646,12950.313750769994,153.82110960000136,53423.44743552 2024-03-23,06:17:28.000,83,11094901,13325,0,1711174647,12950.232915049994,153.73652004000178,53423.35660296 2024-03-23,06:17:29.000,83,11094825,13205,0,1711174648,12950.064507299998,153.814060470002,53423.19589920001 2024-03-23,06:17:30.000,83,11094848,13405,0,1711174649,12949.754637040001,153.9127482900003,53423.04916968001 2024-03-23,06:17:31.000,83,11094879,13325,0,1711174650,12949.38413998999,153.9973378499999,53422.9164144 2024-03-23,06:17:32.000,83,11094881,13205,0,1711174651,12949.040588179989,154.1242221900029,53422.75571064 2024-03-23,06:17:33.000,83,11094860,13205,0,1711174652,12948.717245300002,154.30045044000144,53422.671865200005 2024-03-23,06:17:34.000,83,11094890,13245,0,1711174653,12948.41411135,154.5189734700034,53422.49718720001 2024-03-23,06:17:35.000,83,11094858,13525,0,1711174654,12948.07055954,154.70929998000065,53422.32949632001 2024-03-23,06:17:36.000,83,11094826,13365,0,1711174655,12947.679853559988,154.75864389000344,53422.1827668 2024-03-23,06:17:37.000,83,11094878,13445,0,1711174656,12947.430610089992,154.63880867999978,53421.99411456001 2024-03-23,06:17:38.000,83,11094871,13245,0,1711174657,12947.322829129997,154.47667868999997,53421.87533352001 2024-03-23,06:17:39.000,83,11094864,13045,0,1711174658,12947.497973190002,154.51192434000404,53421.72161688 2024-03-23,06:17:40.000,83,11094856,13285,0,1711174659,12947.956042269994,154.61061216000235,53421.67270704 2024-03-23,06:17:41.000,83,11094868,13285,0,1711174660,12948.515156000001,154.7374964999981,53421.553926 2024-03-23,06:17:42.000,83,11094826,13045,0,1711174661,12948.973225079993,154.89257735999854,53421.46309344 2024-03-23,06:17:43.000,83,11094888,13085,0,1711174662,12949.296567959995,155.03355996000028,53421.42117072001 2024-03-23,06:17:44.000,83,11094824,13285,0,1711174663,12949.53233881,155.20273907999945,53421.44213208001 2024-03-23,06:17:45.000,83,11094916,13125,0,1711174664,12949.714219180001,155.39306559000397,53421.31636392 2024-03-23,06:17:46.000,83,11094848,13405,0,1711174665,12949.943253719997,155.59044123000058,53421.330338160005 2024-03-23,06:17:47.000,83,11094886,13445,0,1711174666,12950.313750769994,155.78076773999783,53421.30238968001 2024-03-23,06:17:48.000,83,11094869,13445,0,1711174667,12950.785292469991,155.80191513000318,53421.330338160005 2024-03-23,06:17:49.000,83,11094855,13245,0,1711174668,12951.371351439993,155.72437470000295,53421.38623512 2024-03-23,06:17:50.000,83,11094838,13245,0,1711174669,12951.98435564999,155.57634297000186,53421.38623512 2024-03-23,06:17:51.000,83,11094876,13125,0,1711174670,12952.489578899993,155.57634297000186,53421.40020936001 2024-03-23,06:17:52.000,83,11094829,13085,0,1711174671,12952.88702119,155.67503079000016,53421.37226088001 2024-03-23,06:17:53.000,83,11094878,13165,0,1711174672,12953.10931942,155.77371860999847,53421.393222239996 2024-03-23,06:17:54.000,83,11094878,13445,0,1711174673,12953.244045619991,155.77371860999847,53421.46309344 2024-03-23,06:17:55.000,83,11094834,12925,0,1711174674,12953.331617650001,155.83011165000062,53421.428157840004 2024-03-23,06:17:56.000,83,11094873,13285,0,1711174675,12953.473080160002,155.90060295000148,53421.52597752 2024-03-23,06:17:57.000,83,11094863,13485,0,1711174676,12953.722323629998,156.04863468000258,53421.56790024001 2024-03-23,06:17:58.000,83,11094808,13525,0,1711174677,12954.133238539995,156.20371554000303,53421.63777144001 2024-03-23,06:17:59.000,83,11094837,12925,0,1711174678,12954.523944519991,156.30240336000134,53421.714629760005 2024-03-23,06:18:00.000,83,11094858,13605,0,1711174679,12954.975277289988,156.29535423000198,53421.784500960006 2024-03-23,06:18:01.000,83,11094829,13285,0,1711174680,12955.44008267999,156.21781380000175,53421.84039792 2024-03-23,06:18:02.000,83,11094884,13245,0,1711174681,12955.898151759997,156.1120768500041,53421.96616608 2024-03-23,06:18:03.000,83,11094841,13245,0,1711174682,12956.295594049989,156.0627329400013,53422.05699864 2024-03-23,06:18:04.000,83,11094824,13285,0,1711174683,12956.834498849996,155.9781433800017,53422.08494712 2024-03-23,06:18:05.000,83,11094829,13445,0,1711174684,12957.306040549993,155.9781433800017,53422.17577968 2024-03-23,06:18:06.000,83,11094849,13285,0,1711174685,12957.535075089989,156.05568381000194,53422.24565088 2024-03-23,06:18:07.000,83,11094873,13405,0,1711174686,12957.393612579988,156.2460103199992,53422.266612240004 2024-03-23,06:18:08.000,83,11094828,13245,0,1711174687,12957.130896490002,156.42928770000435,53422.21071528001 2024-03-23,06:18:09.000,83,11094833,13125,0,1711174688,12957.016379219996,156.46453335000115,53422.17577968 2024-03-23,06:18:10.000,83,11094852,13205,0,1711174689,12957.097214939997,156.29535423000198,53422.17577968 2024-03-23,06:18:11.000,83,11094848,13405,0,1711174690,12957.285831619993,156.1120768500041,53422.119882720006 2024-03-23,06:18:12.000,83,11094892,13285,0,1711174691,12957.481184609998,155.92879946999892,53422.04302440001 2024-03-23,06:18:13.000,83,11094823,13125,0,1711174692,12957.649592359994,155.84420990999934,53422.050011520005 2024-03-23,06:18:14.000,83,11094834,13285,0,1711174693,12957.730428079994,155.77371860999847,53422.08494712 2024-03-23,06:18:15.000,83,11094882,13445,0,1711174694,12957.770845939995,155.74552209000103,53422.09193424001 2024-03-23,06:18:16.000,83,11094818,13285,0,1711174695,12957.642856049999,155.80896426000254,53422.05699864 2024-03-23,06:18:17.000,83,11094848,12965,0,1711174696,12957.359931029998,155.98519251000107,53422.02905016 2024-03-23,06:18:18.000,83,11094902,13205,0,1711174697,12957.050060770001,156.0979785899981,53422.01507592 2024-03-23,06:18:19.000,83,11094889,13165,0,1711174698,12956.78734468,156.13322424000216,53421.94520472001 2024-03-23,06:18:20.000,83,11094869,13125,0,1711174699,12956.78060836999,155.9781433800017,53421.896294879996 2024-03-23,06:18:21.000,83,11094875,12965,0,1711174700,12957.083742319992,155.7173255700036,53421.87533352001 2024-03-23,06:18:22.000,83,11094862,13285,0,1711174701,12957.69674652999,155.31552516000374,53421.882320640005 2024-03-23,06:18:23.000,83,11094861,13085,0,1711174702,12958.404059079992,154.99831431000348,53421.87533352001 2024-03-23,06:18:24.000,83,11094873,13525,0,1711174703,12959.131580559995,154.78684041000088,53421.84039792 2024-03-23,06:18:25.000,83,11094846,13005,0,1711174704,12959.643540119992,154.71634911,53421.87533352001 2024-03-23,06:18:26.000,83,11094870,13125,0,1711174705,12959.886047279993,154.71634911,53421.85437216001 2024-03-23,06:18:27.000,83,11094803,13565,0,1711174706,12959.778266319998,154.82208605999767,53421.84738504 2024-03-23,06:18:28.000,83,11094869,13205,0,1711174707,12959.596385949997,154.9137247500039,53421.84039792 2024-03-23,06:18:29.000,83,11094870,13325,0,1711174708,12959.25957044999,154.93487214000197,53421.85437216001 2024-03-23,06:18:30.000,83,11094853,13525,0,1711174709,12958.95643649999,154.88552822999918,53421.728603999996 2024-03-23,06:18:31.000,83,11094853,13325,0,1711174710,12958.599412069998,154.68815259000257,53421.68668128001 2024-03-23,06:18:32.000,83,11094893,13245,0,1711174711,12958.410795390002,154.42733478000446,53421.6237972 2024-03-23,06:18:33.000,83,11094870,13205,0,1711174712,12958.282805499992,154.1242221900029,53421.53995176001 2024-03-23,06:18:34.000,83,11094865,13525,0,1711174713,12958.134606679996,153.7506183000005,53421.45610632 2024-03-23,06:18:35.000,83,11094888,13445,0,1711174714,12957.93925368999,153.35586702,53421.40020936001 2024-03-23,06:18:36.000,83,11094854,12925,0,1711174715,12957.568756639994,152.95406661000015,53421.27444120001 2024-03-23,06:18:37.000,83,11094838,13285,0,1711174716,12957.097214939997,152.7002979300014,53421.21854424 2024-03-23,06:18:38.000,83,11094849,13205,0,1711174717,12956.511155969994,152.71439619000012,53421.08578896001 2024-03-23,06:18:39.000,83,11094854,12965,0,1711174718,12955.972251170002,152.82013313999778,53420.93207232 2024-03-23,06:18:40.000,83,11094899,13245,0,1711174719,12955.46029160999,152.7989857499997,53420.708484480005 2024-03-23,06:18:41.000,83,11094930,13085,0,1711174720,12955.083058249998,152.6509540199986,53420.51983224 2024-03-23,06:18:42.000,83,11094877,13085,0,1711174721,12954.907914189993,152.38308708000113,53420.33816712 2024-03-23,06:18:43.000,83,11094836,13565,0,1711174722,12954.806869539992,152.17161317999853,53420.13554064 2024-03-23,06:18:44.000,83,11094856,13085,0,1711174723,12954.719297509997,151.92489362999913,53419.90496568 2024-03-23,06:18:45.000,83,11094891,13445,0,1711174724,12954.496999279996,151.59358452000015,53419.702339200005 2024-03-23,06:18:46.000,83,11094903,13565,0,1711174725,12954.13997484999,151.2552262800018,53419.56958392 2024-03-23,06:18:47.000,83,11094857,13325,0,1711174726,12953.553915880002,150.97326107999834,53419.35997032001 2024-03-23,06:18:48.000,83,11094879,13205,0,1711174727,12952.934175359995,150.77588544000173,53419.17131808001 2024-03-23,06:18:49.000,83,11094880,13245,0,1711174728,12952.327907459992,150.67014849000407,53418.91978176 2024-03-23,06:18:50.000,83,11094825,13165,0,1711174729,12951.916992549995,150.50801850000425,53418.75209088 2024-03-23,06:18:51.000,83,11094908,13325,0,1711174730,12951.553231809994,150.3529376400038,53418.50754168 2024-03-23,06:18:52.000,83,11094889,13285,0,1711174731,12951.303988339998,150.25424981999822,53418.242031120004 2024-03-23,06:18:53.000,83,11094882,13005,0,1711174732,12951.054744870002,150.2894954700023,53417.94857208001 2024-03-23,06:18:54.000,83,11094877,13125,0,1711174733,12950.6707752,150.38113416000124,53417.76690696 2024-03-23,06:18:55.000,83,11094867,13285,0,1711174734,12950.192497189993,150.33179024999845,53417.46646080001 2024-03-23,06:18:56.000,83,11094890,13445,0,1711174735,12949.660328699996,149.9934320100001,53417.207937360006 2024-03-23,06:18:57.000,83,11094836,13285,0,1711174736,12949.168578069999,149.56343508000282,53416.89351696001 2024-03-23,06:18:58.000,83,11094873,13325,0,1711174737,12948.710508989992,149.05589771999803,53416.64198064 2024-03-23,06:18:59.000,83,11094874,13405,0,1711174738,12948.21202205,148.75983426000312,53416.299611760005 2024-03-23,06:19:00.000,83,11094834,13245,0,1711174739,12947.774161899993,148.68934296000225,53415.9991656 2024-03-23,06:19:01.000,83,11094856,13125,0,1711174740,12947.545127359997,148.75983426000312,53415.71968080001 2024-03-23,06:19:02.000,83,11094857,13565,0,1711174741,12947.383455919997,148.88671859999886,53415.45417024001 2024-03-23,06:19:03.000,83,11094865,13165,0,1711174742,12947.343038059997,148.93606251000165,53415.244556640006 2024-03-23,06:19:04.000,83,11094864,13325,0,1711174743,12947.262202339996,148.90081686000485,53414.99302032 2024-03-23,06:19:05.000,83,11094825,13085,0,1711174744,12947.07358566,148.83032556000398,53414.78340672001 2024-03-23,06:19:06.000,83,11094846,13165,0,1711174745,12946.77045171,148.83737469000334,53414.54584464001 2024-03-23,06:19:07.000,83,11094845,13085,0,1711174746,12946.426899899998,148.80917816999863,53414.31526968 2024-03-23,06:19:08.000,83,11094911,12925,0,1711174747,12946.298910010002,148.85852208000142,53414.12661744 2024-03-23,06:19:09.000,83,11094861,13285,0,1711174748,12946.292173699992,148.80212903999927,53413.91001672 2024-03-23,06:19:10.000,83,11094872,13405,0,1711174749,12946.373009419993,148.6611464400048,53413.686428880006 2024-03-23,06:19:11.000,83,11094863,13325,0,1711174750,12946.500999309988,148.34393559000455,53413.58162208 2024-03-23,06:19:12.000,83,11094858,13565,0,1711174751,12946.74350646999,148.03377387000364,53413.45585392 2024-03-23,06:19:13.000,83,11094827,12885,0,1711174752,12947.00622255999,147.75180867000017,53413.31611152 2024-03-23,06:19:14.000,83,11094833,13325,0,1711174753,12947.19483924,147.47689260000334,53413.22527896001 2024-03-23,06:19:15.000,83,11094893,12845,0,1711174754,12947.444082709997,147.23017305000394,53413.09252368 2024-03-23,06:19:16.000,83,11094825,13445,0,1711174755,12947.524918429997,147.13853435999772,53413.043613840004 2024-03-23,06:19:17.000,83,11094848,13005,0,1711174756,12947.592281529993,147.01869915000134,53412.93880704001 2024-03-23,06:19:18.000,83,11094858,13205,0,1711174757,12947.760689279989,146.7790287300013,53412.86194872 2024-03-23,06:19:19.000,83,11094853,13005,0,1711174758,12948.17160419,146.42657223000424,53412.77111616001 2024-03-23,06:19:20.000,83,11094854,13005,0,1711174759,12948.703772679997,146.1234596400027,53412.73618056 2024-03-23,06:19:21.000,83,11094860,13445,0,1711174760,12949.20899593,145.98952617000032,53412.729193440005 2024-03-23,06:19:22.000,83,11094872,13085,0,1711174761,12949.5929656,146.00362442999904,53412.729193440005 2024-03-23,06:19:23.000,83,11094824,13245,0,1711174762,12949.869154309992,146.0247718200044,53412.69425784 2024-03-23,06:19:24.000,83,11094821,12845,0,1711174763,12950.003880509998,146.08116485999926,53412.72220632001 2024-03-23,06:19:25.000,83,11094860,12845,0,1711174764,12950.125134089998,146.09526311999798,53412.729193440005 2024-03-23,06:19:26.000,83,11094826,13325,0,1711174765,12950.280069219989,146.08821398999862,53412.729193440005 2024-03-23,06:19:27.000,83,11094790,13085,0,1711174766,12950.54952162,145.9754279100016,53412.73618056 2024-03-23,06:19:28.000,83,11094823,13165,0,1711174767,12950.913282360001,145.8132979200018,53412.79207752 2024-03-23,06:19:29.000,83,11094841,13445,0,1711174768,12951.303988339998,145.72165923000284,53412.86893584001 2024-03-23,06:19:30.000,83,11094852,13205,0,1711174769,12951.64080383999,145.69346270999813,53412.90387144 2024-03-23,06:19:31.000,83,11094864,13085,0,1711174770,12952.004564579991,145.763954009999,53412.9248328 2024-03-23,06:19:32.000,83,11094821,13445,0,1711174771,12952.428952109993,145.9119857400001,53413.02265248 2024-03-23,06:19:33.000,83,11094846,13405,0,1711174772,12952.792712849994,145.99657529999968,53413.13444640001 2024-03-23,06:19:34.000,83,11094859,13285,0,1711174773,12953.08911049,146.08116485999926,53413.169382 2024-03-23,06:19:35.000,83,11094799,13325,0,1711174774,12953.217100379996,146.15165616000013,53413.21829184 2024-03-23,06:19:36.000,83,11094883,13405,0,1711174775,12953.338353959996,146.13050877000205,53413.27418880001 2024-03-23,06:19:37.000,83,11094830,13245,0,1711174776,12953.412453370001,146.0741157299999,53413.32309864001 2024-03-23,06:19:38.000,83,11094875,13285,0,1711174777,12953.486552779992,145.9260839999988,53413.37200848001 2024-03-23,06:19:39.000,83,11094853,13005,0,1711174778,12953.425925989992,145.58772576000047,53413.39296984001 2024-03-23,06:19:40.000,83,11094850,13205,0,1711174779,12953.25078193,145.12953230999847,53413.50476376 2024-03-23,06:19:41.000,83,11094841,13205,0,1711174780,12953.12279203999,144.57265103999816,53413.5536736 2024-03-23,06:19:42.000,83,11094875,13405,0,1711174781,12953.00827477,143.92413107999892,53413.567647840006 2024-03-23,06:19:43.000,83,11094849,13045,0,1711174782,12953.0284837,143.52233066999906,53413.616557680005 2024-03-23,06:19:44.000,83,11094884,13125,0,1711174783,12953.14300096999,143.33200416000182,53413.65848040001 2024-03-23,06:19:45.000,83,11094883,13565,0,1711174784,12953.18341882999,143.36020067999925,53413.67944176001 2024-03-23,06:19:46.000,83,11094816,13365,0,1711174785,12953.16994621,143.3531515499999,53413.714377360004 2024-03-23,06:19:47.000,83,11094801,13285,0,1711174786,12953.035220009995,143.24741460000223,53413.75630008001 2024-03-23,06:19:48.000,83,11094866,12965,0,1711174787,12952.86681226,143.13462851999793,53413.7982228 2024-03-23,06:19:49.000,83,11094826,13445,0,1711174788,12952.563678309998,142.97249852999812,53413.7982228 2024-03-23,06:19:50.000,83,11094834,12885,0,1711174789,12952.307698529992,142.81741766999767,53413.784248560005 2024-03-23,06:19:51.000,83,11094864,13285,0,1711174790,12952.038246129996,142.58479638000426,53413.686428880006 2024-03-23,06:19:52.000,83,11094863,12885,0,1711174791,12951.80247527999,142.40856812999846,53413.64450616 2024-03-23,06:19:53.000,83,11094882,13325,0,1711174792,12951.526286569999,142.34512596000422,53413.5536736 2024-03-23,06:19:54.000,83,11094822,13205,0,1711174793,12951.155789520002,142.33102769999823,53413.497776640004 2024-03-23,06:19:55.000,83,11094816,13005,0,1711174794,12950.74487460999,142.44381378000253,53413.36502136 2024-03-23,06:19:56.000,83,11094838,13605,0,1711174795,12950.34069600999,142.5636489899989,53413.20431760001 2024-03-23,06:19:57.000,83,11094830,12845,0,1711174796,12949.949990029992,142.6623368100045,53413.14143352 2024-03-23,06:19:58.000,83,11094807,13405,0,1711174797,12949.626647149991,142.72577897999872,53412.9597684 2024-03-23,06:19:59.000,83,11094801,13085,0,1711174798,12949.26288640999,142.72577897999872,53412.81303888 2024-03-23,06:20:00.000,83,11094818,13565,0,1711174799,12949.054060799994,142.69758246000129,53412.680283600006 2024-03-23,06:20:01.000,83,11094827,13405,0,1711174800,12948.953016149993,142.6623368100045,53412.56848968 2024-03-23,06:20:02.000,83,11094857,13085,0,1711174801,12949.094478659994,142.6482385499985,53412.46368288001 2024-03-23,06:20:03.000,83,11094874,13405,0,1711174802,12949.35045844,142.71168072,53412.26804352001 2024-03-23,06:20:04.000,83,11094819,13045,0,1711174803,12949.815263830002,142.78922115000023,53412.20515944 2024-03-23,06:20:05.000,83,11094819,13565,0,1711174804,12950.38111386999,142.88085983999918,53412.121313999996 2024-03-23,06:20:06.000,83,11094873,13165,0,1711174805,12951.000854389997,142.95135114000004,53412.11432688 2024-03-23,06:20:07.000,83,11094825,13165,0,1711174806,12951.60038597999,142.85266332000174,53412.07240416 2024-03-23,06:20:08.000,83,11094836,13125,0,1711174807,12952.044982439991,142.69053333000193,53412.0863784 2024-03-23,06:20:09.000,83,11094846,13045,0,1711174808,12952.361589009997,142.53545247000147,53412.10035264001 2024-03-23,06:20:10.000,83,11094845,13285,0,1711174809,12952.509787829993,142.42266639000445,53412.13528824 2024-03-23,06:20:11.000,83,11094847,13125,0,1711174810,12952.583887239998,142.28873292000208,53412.20515944 2024-03-23,06:20:12.000,83,11094814,13165,0,1711174811,12952.651250339994,142.19004510000377,53412.23310792 2024-03-23,06:20:13.000,83,11094837,13245,0,1711174812,12952.718613439989,142.0561116300014,53412.24708216001 2024-03-23,06:20:14.000,83,11094836,13365,0,1711174813,12952.8263944,142.07725901999947,53412.28201776 2024-03-23,06:20:15.000,83,11094803,13045,0,1711174814,12953.06890156,142.07020989000011,53412.33791472001 2024-03-23,06:20:16.000,83,11094857,13005,0,1711174815,12953.304672409991,142.06316076000076,53412.40778592 2024-03-23,06:20:17.000,83,11094867,13285,0,1711174816,12953.432662300002,142.0208659800046,53412.54752832 2024-03-23,06:20:18.000,83,11094831,13445,0,1711174817,12953.601070049997,141.97857120000117,53412.61739952 2024-03-23,06:20:19.000,83,11094842,13285,0,1711174818,12953.654960530002,142.0913572799982,53412.67329648001 2024-03-23,06:20:20.000,83,11094841,13445,0,1711174819,12953.547179569992,142.30988031000015,53412.79906464001 2024-03-23,06:20:21.000,83,11094814,13325,0,1711174820,12953.331617650001,142.57069811999827,53412.88291008 2024-03-23,06:20:22.000,83,11094856,13085,0,1711174821,12953.04195631999,142.69053333000193,53412.97374264 2024-03-23,06:20:23.000,83,11094835,13445,0,1711174822,12952.765767609999,142.59889464000298,53413.05060096 2024-03-23,06:20:24.000,83,11094814,13245,0,1711174823,12952.570414619993,142.37332248000166,53413.14842064 2024-03-23,06:20:25.000,83,11094802,13285,0,1711174824,12952.462633659998,142.03496424000332,53413.27418880001 2024-03-23,06:20:26.000,83,11094857,13205,0,1711174825,12952.422215799998,141.70365513000434,53413.37200848001 2024-03-23,06:20:27.000,83,11094785,13165,0,1711174826,12952.368325319992,141.44283731999894,53413.518738000006 2024-03-23,06:20:28.000,83,11094824,13285,0,1711174827,12952.354852700002,141.3159529800032,53413.64450616 2024-03-23,06:20:29.000,83,11094848,13245,0,1711174828,12952.375061630002,141.35119863,53413.77027432 2024-03-23,06:20:30.000,83,11094814,13325,0,1711174829,12952.428952109993,141.4639847100043,53413.882068240004 2024-03-23,06:20:31.000,83,11094827,13165,0,1711174830,12952.449161039993,141.58381992000068,53413.97988792 2024-03-23,06:20:32.000,83,11094876,13165,0,1711174831,12952.523260449998,141.6613603500009,53414.03578488 2024-03-23,06:20:33.000,83,11094861,13405,0,1711174832,12952.610832479993,141.71775339000305,53414.12661744 2024-03-23,06:20:34.000,83,11094893,13285,0,1711174833,12952.732086059994,141.80234295000264,53414.19648864 2024-03-23,06:20:35.000,83,11094837,13325,0,1711174834,12952.792712849994,141.92217815999902,53414.32924392001 2024-03-23,06:20:36.000,83,11094860,13005,0,1711174835,12952.711877129994,142.01381684999797,53414.392128 2024-03-23,06:20:37.000,83,11094827,13005,0,1711174836,12952.732086059994,142.02791511000396,53414.44103784 2024-03-23,06:20:38.000,83,11094866,13085,0,1711174837,12952.637777719989,142.04201337000268,53414.51789616001 2024-03-23,06:20:39.000,83,11094802,13285,0,1711174838,12952.469369969993,142.01381684999797,53414.58078024 2024-03-23,06:20:40.000,83,11094861,13605,0,1711174839,12952.260544359997,141.9574238100031,53414.65065144 2024-03-23,06:20:41.000,83,11094874,13365,0,1711174840,12951.96414671999,141.9080799000003,53414.692574160006 2024-03-23,06:20:42.000,83,11094795,13525,0,1711174841,12951.7485848,141.8728342500035,53414.71353552001 2024-03-23,06:20:43.000,83,11094825,13325,0,1711174842,12951.438714539989,141.80234295000264,53414.7065484 2024-03-23,06:20:44.000,83,11094882,13645,0,1711174843,12951.128844279992,141.8728342500035,53414.75545824 2024-03-23,06:20:45.000,83,11094799,13365,0,1711174844,12950.859391879996,142.08430814999883,53414.65065144 2024-03-23,06:20:46.000,83,11094888,13485,0,1711174845,12950.79202878,142.43676465000317,53414.65763856 2024-03-23,06:20:47.000,83,11094824,12805,0,1711174846,12950.866128189991,142.8244668000043,53414.67859992 2024-03-23,06:20:48.000,83,11094870,13085,0,1711174847,12951.041272249997,143.0570880899977,53414.66462568001 2024-03-23,06:20:49.000,83,11094813,13205,0,1711174848,12951.250097859993,143.17692330000136,53414.69956128 2024-03-23,06:20:50.000,83,11094825,13405,0,1711174849,12951.317460959988,143.14167765000457,53414.67859992 2024-03-23,06:20:51.000,83,11094831,13125,0,1711174850,12951.223152619998,143.1205302599992,53414.671612800004 2024-03-23,06:20:52.000,83,11094886,13525,0,1711174851,12950.994118080001,143.169874170002,53414.720522640004 2024-03-23,06:20:53.000,83,11094864,13285,0,1711174852,12950.61014841,143.22626721000415,53414.78340672001 2024-03-23,06:20:54.000,83,11094880,13125,0,1711174853,12950.239651359989,143.36020067999925,53414.76943248 2024-03-23,06:20:55.000,83,11094821,13525,0,1711174854,12949.896099550002,143.5152815399997,53414.81834232 2024-03-23,06:20:56.000,83,11094816,13285,0,1711174855,12949.619910839996,143.7126571800036,53414.92314912 2024-03-23,06:20:57.000,83,11094862,13405,0,1711174856,12949.38413998999,143.8113450000019,53414.96507184 2024-03-23,06:20:58.000,83,11094846,13285,0,1711174857,12949.155105449994,143.9382293400049,53415.076865760006 2024-03-23,06:20:59.000,83,11094858,13325,0,1711174858,12948.932807219993,144.14970324000024,53415.15372408 2024-03-23,06:21:00.000,83,11094873,13285,0,1711174859,12948.798081020002,144.34002975000476,53415.20962104 2024-03-23,06:21:01.000,83,11094887,13165,0,1711174860,12948.730717919992,144.36117714000284,53415.3004536 2024-03-23,06:21:02.000,83,11094849,13285,0,1711174861,12948.737454230002,144.35412801000348,53415.42622176 2024-03-23,06:21:03.000,83,11094816,13325,0,1711174862,12948.804817329998,144.3188823599994,53415.58692552 2024-03-23,06:21:04.000,83,11094889,13365,0,1711174863,12948.912598289993,144.2836367100026,53415.73365504 2024-03-23,06:21:05.000,83,11094852,13245,0,1711174864,12948.959752459989,144.29773497000133,53415.88038456 2024-03-23,06:21:06.000,83,11094881,13405,0,1711174865,12948.959752459989,144.41052104999835,53416.034101200006 2024-03-23,06:21:07.000,83,11094823,13325,0,1711174866,12948.845235189998,144.47396321999986,53416.19480496001 2024-03-23,06:21:08.000,83,11094864,13085,0,1711174867,12948.717245300002,144.60789669000224,53416.33454736 2024-03-23,06:21:09.000,83,11094873,13285,0,1711174868,12948.595991720002,144.7418301600046,53416.4533284 2024-03-23,06:21:10.000,83,11094862,13445,0,1711174869,12948.602728029997,144.86871450000035,53416.57210944 2024-03-23,06:21:11.000,83,11094878,12805,0,1711174870,12948.569046479992,145.12953230999847,53416.74678744001 2024-03-23,06:21:12.000,83,11094824,13605,0,1711174871,12948.474738140001,145.4537922899981,53416.85858136 2024-03-23,06:21:13.000,83,11094878,13085,0,1711174872,12948.387166109991,145.68641357999877,53416.88652984 2024-03-23,06:21:14.000,83,11094824,13245,0,1711174873,12948.32653931999,145.90493661000073,53416.98434952 2024-03-23,06:21:15.000,83,11094885,12965,0,1711174874,12948.434320280001,145.9754279100016,53417.12409192 2024-03-23,06:21:16.000,83,11094854,13365,0,1711174875,12948.535364930001,146.06001747000118,53417.24986008001 2024-03-23,06:21:17.000,83,11094808,13365,0,1711174876,12948.878916739988,146.1869018100042,53417.28479568 2024-03-23,06:21:18.000,83,11094886,13245,0,1711174877,12949.128160209999,146.32788440999866,53417.41755096001 2024-03-23,06:21:19.000,83,11094893,13205,0,1711174878,12949.37066737,146.49706352999783,53417.53633200001 2024-03-23,06:21:20.000,83,11094896,13485,0,1711174879,12949.43129416,146.55345656999998,53417.61319032001 2024-03-23,06:21:21.000,83,11094882,13525,0,1711174880,12949.51212988,146.5957513500034,53417.69703576 2024-03-23,06:21:22.000,83,11094829,13365,0,1711174881,12949.54581142999,146.6309970000002,53417.80184256001 2024-03-23,06:21:23.000,83,11094867,13205,0,1711174882,12949.586229289991,146.680340910003,53417.906649360004 2024-03-23,06:21:24.000,83,11094863,13085,0,1711174883,12949.687273939991,146.70853743000043,53417.93459784 2024-03-23,06:21:25.000,83,11094919,13725,0,1711174884,12949.801791209997,146.7296848199985,53418.05337888 2024-03-23,06:21:26.000,83,11094893,13285,0,1711174885,12949.916308480002,146.70148830000107,53418.08132736 2024-03-23,06:21:27.000,83,11094812,13005,0,1711174886,12949.916308480002,146.8142743799981,53418.15119856 2024-03-23,06:21:28.000,83,11094842,13365,0,1711174887,12949.795054900002,146.84952003000217,53418.22805688 2024-03-23,06:21:29.000,83,11094869,13245,0,1711174888,12949.626647149991,146.84952003000217,53418.242031120004 2024-03-23,06:21:30.000,83,11094898,13245,0,1711174889,12949.46497570999,146.84952003000217,53418.29094096 2024-03-23,06:21:31.000,83,11094838,13205,0,1711174890,12949.316776889995,146.89181480999832,53418.262992480006 2024-03-23,06:21:32.000,83,11094831,13205,0,1711174891,12949.114687589994,146.96935523999855,53418.262992480006 2024-03-23,06:21:33.000,83,11094839,13405,0,1711174892,12948.946279839998,146.9270604600024,53418.23504400001 2024-03-23,06:21:34.000,83,11094882,13445,0,1711174893,12948.892389359993,146.79312699000002,53418.23504400001 2024-03-23,06:21:35.000,83,11094882,13365,0,1711174894,12948.838498880003,146.65214438999828,53418.27696672 2024-03-23,06:21:36.000,83,11094880,13325,0,1711174895,12948.777872090002,146.5957513500034,53418.242031120004 2024-03-23,06:21:37.000,83,11094802,13565,0,1711174896,12948.643145889997,146.680340910003,53418.2699796 2024-03-23,06:21:38.000,83,11094886,13685,0,1711174897,12948.427583969991,146.79312699000002,53418.21408264001 2024-03-23,06:21:39.000,83,11094897,13205,0,1711174898,12948.117713709995,146.87066742000025,53418.10228872 2024-03-23,06:21:40.000,83,11094830,13405,0,1711174899,12947.935833339994,146.76493047000258,53418.08831448001 2024-03-23,06:21:41.000,83,11094910,13525,0,1711174900,12947.780898209989,146.72263568999915,53418.060366 2024-03-23,06:21:42.000,83,11094868,13565,0,1711174901,12947.753952969993,146.82132351000473,53418.03241752 2024-03-23,06:21:43.000,83,11094819,13325,0,1711174902,12947.868470239999,146.76493047000258,53417.976520560005 2024-03-23,06:21:44.000,83,11094933,13165,0,1711174903,12948.05035061,146.70148830000107,53417.9904948 2024-03-23,06:21:45.000,83,11094851,13485,0,1711174904,12948.366957179991,146.65214438999828,53417.98350768 2024-03-23,06:21:46.000,83,11094872,13285,0,1711174905,12948.629673269992,146.64509525999893,53418.01844328001 2024-03-23,06:21:47.000,83,11094885,13285,0,1711174906,12948.932807219993,146.5675548299987,53418.08132736 2024-03-23,06:21:48.000,83,11094802,13205,0,1711174907,12949.256150099995,146.44771962000232,53418.074340240004 2024-03-23,06:21:49.000,83,11094857,13645,0,1711174908,12949.619910839996,146.3842774500008,53418.10927584 2024-03-23,06:21:50.000,83,11094849,12805,0,1711174909,12949.963462649997,146.4829652699991,53418.20709552001 2024-03-23,06:21:51.000,83,11094898,13445,0,1711174910,12950.327223389999,146.67329178000364,53418.2699796 2024-03-23,06:21:52.000,83,11094854,13605,0,1711174911,12950.62362102999,146.83542177000345,53418.409722000004 2024-03-23,06:21:53.000,83,11094841,13605,0,1711174912,12950.81223771,146.95525697999983,53418.48658032 2024-03-23,06:21:54.000,83,11094861,13365,0,1711174913,12950.987381769992,146.84952003000217,53418.61933560001 2024-03-23,06:21:55.000,83,11094866,13325,0,1711174914,12951.236625240002,146.55345656999998,53418.75209088 2024-03-23,06:21:56.000,83,11094884,13205,0,1711174915,12951.472396089994,146.2855896300025,53418.912794640004 2024-03-23,06:21:57.000,83,11094865,13285,0,1711174916,12951.735112179995,145.890838350002,53419.15734384 2024-03-23,06:21:58.000,83,11094830,13045,0,1711174917,12951.957410409996,145.5172344599996,53419.269137760006 2024-03-23,06:21:59.000,83,11094904,13285,0,1711174918,12952.112345540001,145.3339570800017,53419.46477712 2024-03-23,06:22:00.000,83,11094834,13165,0,1711174919,12952.307698529992,145.3692027299985,53419.64644224001 2024-03-23,06:22:01.000,83,11094855,13525,0,1711174920,12952.388534249993,145.32690795000235,53419.78618464 2024-03-23,06:22:02.000,83,11094830,13125,0,1711174921,12952.428952109993,145.22822013000405,53419.96086264001 2024-03-23,06:22:03.000,83,11094874,13405,0,1711174922,12952.294225910002,144.8969110199978,53420.03073384001 2024-03-23,06:22:04.000,83,11094862,13405,0,1711174923,12952.132554470001,144.45986496000114,53420.205411840005 2024-03-23,06:22:05.000,83,11094844,13805,0,1711174924,12951.876574689995,143.98052412000106,53420.21938608001 2024-03-23,06:22:06.000,83,11094815,13485,0,1711174925,12951.60712229,143.58577284000057,53420.254321680004 2024-03-23,06:22:07.000,83,11094861,13165,0,1711174926,12951.465659779999,143.3531515499999,53420.36611560001 2024-03-23,06:22:08.000,83,11094852,13365,0,1711174927,12951.485868709999,143.17692330000136,53420.40803832 2024-03-23,06:22:09.000,83,11094847,13165,0,1711174928,12951.64754015,143.06413722000434,53420.47790952 2024-03-23,06:22:10.000,83,11094827,13445,0,1711174929,12951.78226634999,143.0711863500037,53420.5757292 2024-03-23,06:22:11.000,83,11094871,13485,0,1711174930,12951.88331099999,143.1064320000005,53420.61765192 2024-03-23,06:22:12.000,83,11094829,13445,0,1711174931,12951.76205741999,143.24036547000287,53420.67354888 2024-03-23,06:22:13.000,83,11094869,13765,0,1711174932,12951.593649669994,143.4165937200014,53420.76438144 2024-03-23,06:22:14.000,83,11094885,13325,0,1711174933,12951.371351439993,143.54347806000442,53420.827265520005 2024-03-23,06:22:15.000,83,11094900,13565,0,1711174934,12951.351142509993,143.628067620004,53420.925085200004 2024-03-23,06:22:16.000,83,11094865,13085,0,1711174935,12951.384824059998,143.65626414000144,53420.994956400005 2024-03-23,06:22:17.000,83,11094875,13325,0,1711174936,12951.371351439993,143.58577284000057,53421.06482760001 2024-03-23,06:22:18.000,83,11094861,13405,0,1711174937,12951.357878819988,143.37429893999797,53421.225531359996 2024-03-23,06:22:19.000,83,11094874,13765,0,1711174938,12951.330933579993,143.28970937999838,53421.28841544 2024-03-23,06:22:20.000,83,11094790,13245,0,1711174939,12951.337669889988,143.28266024999903,53421.33732528 2024-03-23,06:22:21.000,83,11094866,13285,0,1711174940,12951.418505609989,143.34610242000053,53421.36527376 2024-03-23,06:22:22.000,83,11094811,13325,0,1711174941,12951.60712229,143.37429893999797,53421.49104192001 2024-03-23,06:22:23.000,83,11094837,13365,0,1711174942,12951.78900266,143.3179059000031,53421.553926 2024-03-23,06:22:24.000,83,11094879,13645,0,1711174943,12951.977619339996,143.14872678000393,53421.6237972 2024-03-23,06:22:25.000,83,11094873,13285,0,1711174944,12952.233599120002,142.91610549000325,53421.6936684 2024-03-23,06:22:26.000,83,11094835,13285,0,1711174945,12952.503051519998,142.58479638000426,53421.784500960006 2024-03-23,06:22:27.000,83,11094871,13085,0,1711174946,12952.806185469999,142.2393890099993,53421.896294879996 2024-03-23,06:22:28.000,83,11094835,13485,0,1711174947,12953.00827477,141.8587359900048,53422.01507592 2024-03-23,06:22:29.000,83,11094849,13165,0,1711174948,12953.156473589996,141.68250773999898,53422.08494712 2024-03-23,06:22:30.000,83,11094866,13285,0,1711174949,12953.284463479991,141.64021296000283,53422.16180544001 2024-03-23,06:22:31.000,83,11094902,13325,0,1711174950,12953.439398609997,141.809392080002,53422.168792560005 2024-03-23,06:22:32.000,83,11094870,13325,0,1711174951,12953.621278979997,142.01381684999797,53422.252638 2024-03-23,06:22:33.000,83,11094897,13285,0,1711174952,12953.816631969989,142.23233987999993,53422.32949632001 2024-03-23,06:22:34.000,83,11094896,13605,0,1711174953,12954.07934805999,142.4508629100019,53422.34347056 2024-03-23,06:22:35.000,83,11094837,13325,0,1711174954,12954.18039270999,142.6129929000017,53422.36443192 2024-03-23,06:22:36.000,83,11094830,13405,0,1711174955,12954.20060163999,142.78922115000023,53422.44827736001 2024-03-23,06:22:37.000,83,11094868,13165,0,1711174956,12954.11976591999,142.95135114000004,53422.44129024 2024-03-23,06:22:38.000,83,11094849,13205,0,1711174957,12954.11976591999,143.02889157000027,53422.51814856 2024-03-23,06:22:39.000,83,11094834,13405,0,1711174958,12954.133238539995,143.169874170002,53422.5321228 2024-03-23,06:22:40.000,83,11094842,13325,0,1711174959,12954.05913912999,143.33905329000117,53422.65090384 2024-03-23,06:22:41.000,83,11094852,13205,0,1711174960,12954.005248649999,143.4659376300042,53422.65789096 2024-03-23,06:22:42.000,83,11094840,13205,0,1711174961,12953.937885549989,143.5646254500025,53422.734749279996 2024-03-23,06:22:43.000,83,11094872,13085,0,1711174962,12953.910940309994,143.50823241000035,53422.8465432 2024-03-23,06:22:44.000,83,11094859,13325,0,1711174963,12954.08608437,143.27561111999967,53422.94436288 2024-03-23,06:22:45.000,83,11094860,13325,0,1711174964,12954.38248200999,142.84561419000238,53423.070131039996 2024-03-23,06:22:46.000,83,11094869,13645,0,1711174965,12954.786660609992,142.4015189999991,53423.19589920001 2024-03-23,06:22:47.000,83,11094826,12925,0,1711174966,12955.204311829999,142.21119249000185,53423.33564160001 2024-03-23,06:22:48.000,83,11094896,13525,0,1711174967,12955.574808879996,142.26053640000464,53423.475384 2024-03-23,06:22:49.000,83,11094865,12925,0,1711174968,12955.830788660001,142.50020682000468,53423.58019080001 2024-03-23,06:22:50.000,83,11094877,13165,0,1711174969,12956.032877960002,142.68348420000257,53423.69897184001 2024-03-23,06:22:51.000,83,11094844,13245,0,1711174970,12956.147395229993,142.74692637000408,53423.796791520006 2024-03-23,06:22:52.000,83,11094852,13205,0,1711174971,12956.261912499998,142.6482385499985,53423.92255968 2024-03-23,06:22:53.000,83,11094876,13485,0,1711174972,12956.410111319994,142.47201029999997,53424.02037936 2024-03-23,06:22:54.000,83,11094879,13365,0,1711174973,12956.59872799999,142.16184857999906,53424.18807024 2024-03-23,06:22:55.000,83,11094841,13485,0,1711174974,12956.773872059995,141.76709729999857,53424.25794144 2024-03-23,06:22:56.000,83,11094837,13005,0,1711174975,12957.009642910001,141.34414950000064,53424.36973536001 2024-03-23,06:22:57.000,83,11094881,13005,0,1711174976,12957.319513169998,141.22431429000426,53424.4535808 2024-03-23,06:22:58.000,83,11094873,12925,0,1711174977,12957.622647119999,141.4992303600011,53424.4535808 2024-03-23,06:22:59.000,83,11094870,13445,0,1711174978,12958.06724358,141.82349034000072,53424.635245920006 2024-03-23,06:23:00.000,83,11094887,13165,0,1711174979,12958.626357309993,142.04906250000204,53424.77498832001 2024-03-23,06:23:01.000,83,11094888,13165,0,1711174980,12959.273043069996,142.07020989000011,53424.92171784001 2024-03-23,06:23:02.000,83,11094846,13685,0,1711174981,12959.838893109998,142.08430814999883,53425.047486 2024-03-23,06:23:03.000,83,11094839,13165,0,1711174982,12960.36432529,142.06316076000076,53425.1522928 2024-03-23,06:23:04.000,83,11094830,13245,0,1711174983,12960.883021159992,141.97857120000117,53425.38286776 2024-03-23,06:23:05.000,83,11094833,13245,0,1711174984,12961.31414499999,141.87988338000287,53425.52959728 2024-03-23,06:23:06.000,83,11094866,13405,0,1711174985,12961.630751569995,141.85168685999815,53425.690301040006 2024-03-23,06:23:07.000,83,11094864,13485,0,1711174986,12961.933885519997,141.76709729999857,53425.87196616 2024-03-23,06:23:08.000,83,11094890,13005,0,1711174987,12962.263964709993,141.66840948000026,53426.004721440004 2024-03-23,06:23:09.000,83,11094815,13365,0,1711174988,12962.64119807,141.52037774999917,53426.15843808 2024-03-23,06:23:10.000,83,11094873,13125,0,1711174989,12962.98474988,141.38644428000407,53426.29818048 2024-03-23,06:23:11.000,83,11094895,13405,0,1711174990,12963.368719550002,141.22431429000426,53426.45189712001 2024-03-23,06:23:12.000,83,11094874,13045,0,1711174991,12963.530390989989,141.12562646999868,53426.66849784001 2024-03-23,06:23:13.000,83,11094832,13245,0,1711174992,12963.671853499989,141.08333169000252,53426.77330464 2024-03-23,06:23:14.000,83,11094838,13205,0,1711174993,12963.745952909994,141.12562646999868,53426.94798264 2024-03-23,06:23:15.000,83,11094866,13405,0,1711174994,12963.89415172999,141.18201951000083,53427.08772504 2024-03-23,06:23:16.000,83,11094843,13245,0,1711174995,12964.07603209999,141.21021602999826,53427.24144168001 2024-03-23,06:23:17.000,83,11094875,13565,0,1711174996,12964.204021990001,141.11857733999932,53427.367209840006 2024-03-23,06:23:18.000,83,11094823,12885,0,1711174997,12964.311802949996,140.92825083000207,53427.37419696 2024-03-23,06:23:19.000,83,11094874,12885,0,1711174998,12964.385902360002,140.75202258000354,53427.465029520004 2024-03-23,06:23:20.000,83,11094863,13285,0,1711174999,12964.426320220002,140.68858041000203,53427.52092648 2024-03-23,06:23:21.000,83,11094849,13205,0,1711175000,12964.305066640001,140.6462856299986,53427.49996512 2024-03-23,06:23:22.000,83,11094831,13445,0,1711175001,12964.156867819991,140.6110399800018,53427.513939360004 2024-03-23,06:23:23.000,83,11094855,13325,0,1711175002,12964.05582316999,140.47005738000007,53427.54188784 2024-03-23,06:23:24.000,83,11094812,13325,0,1711175003,12964.028877929995,140.1528465299998,53427.45804240001 2024-03-23,06:23:25.000,83,11094858,13565,0,1711175004,12964.04235055,139.88497959000233,53427.44406816 2024-03-23,06:23:26.000,83,11094849,13445,0,1711175005,12964.109713649996,139.60301438999886,53427.416119680005 2024-03-23,06:23:27.000,83,11094846,13485,0,1711175006,12964.09624102999,139.3985896200029,53427.52092648 2024-03-23,06:23:28.000,83,11094884,12885,0,1711175007,12964.170340439996,139.22941050000372,53427.49996512 2024-03-23,06:23:29.000,83,11094818,13045,0,1711175008,12964.05582316999,139.12367354999878,53427.4231068 2024-03-23,06:23:30.000,83,11094838,12925,0,1711175009,12963.91436065999,139.088427900002,53427.39515832 2024-03-23,06:23:31.000,83,11094858,13085,0,1711175010,12963.77289814999,139.08137877000263,53427.36022272001 2024-03-23,06:23:32.000,83,11094842,13285,0,1711175011,12963.79984339,138.98974008000368,53427.36022272001 2024-03-23,06:23:33.000,83,11094882,13085,0,1711175012,12963.9413059,138.77826618000108,53427.32528712 2024-03-23,06:23:34.000,83,11094842,13285,0,1711175013,12964.01540530999,138.4822027199989,53427.248428800005 2024-03-23,06:23:35.000,83,11094833,12925,0,1711175014,12964.09624102999,138.20728665000206,53427.248428800005 2024-03-23,06:23:36.000,83,11094851,13125,0,1711175015,12964.244439850001,137.96761623000202,53427.29035152001 2024-03-23,06:23:37.000,83,11094856,13645,0,1711175016,12964.392638669997,137.91122318999987,53427.26939016001 2024-03-23,06:23:38.000,83,11094851,13205,0,1711175017,12964.426320220002,137.83368275999965,53427.248428800005 2024-03-23,06:23:39.000,83,11094841,13525,0,1711175018,12964.439792839992,137.77024058999814,53427.2833644 2024-03-23,06:23:40.000,83,11094825,13285,0,1711175019,12964.439792839992,137.60811059999833,53427.19253184001 2024-03-23,06:23:41.000,83,11094857,13245,0,1711175020,12964.358957119992,137.396636700003,53427.18554472 2024-03-23,06:23:42.000,83,11094865,13325,0,1711175021,12964.16360413,137.22745758000383,53427.19253184001 2024-03-23,06:23:43.000,83,11094851,13525,0,1711175022,12964.07603209999,136.9877871600038,53427.14362200001 2024-03-23,06:23:44.000,83,11094823,13565,0,1711175023,12964.08276841,136.86795195000013,53427.09471216 2024-03-23,06:23:45.000,83,11094815,13565,0,1711175024,12964.210758299996,136.76221500000247,53427.031828080006 2024-03-23,06:23:46.000,83,11094831,13325,0,1711175025,12964.318539259992,136.71287108999968,53426.98990536 2024-03-23,06:23:47.000,83,11094857,12925,0,1711175026,12964.406111290002,136.7904115199999,53426.87811144 2024-03-23,06:23:48.000,83,11094856,12965,0,1711175027,12964.453265459997,136.82565717000398,53426.78029176 2024-03-23,06:23:49.000,83,11094848,13525,0,1711175028,12964.426320220002,136.78336239000055,53426.68945920001 2024-03-23,06:23:50.000,83,11094874,13005,0,1711175029,12964.358957119992,136.6564780500048,53426.5846524 2024-03-23,06:23:51.000,83,11094840,13605,0,1711175030,12964.271385089996,136.43795502000285,53426.45189712001 2024-03-23,06:23:52.000,83,11094841,13205,0,1711175031,12964.311802949996,136.1982846000028,53426.33311608001 2024-03-23,06:23:53.000,83,11094831,13205,0,1711175032,12964.385902360002,135.86697549000382,53426.25625776 2024-03-23,06:23:54.000,83,11094867,12925,0,1711175033,12964.493683319997,135.66255072000058,53426.21433504001 2024-03-23,06:23:55.000,83,11094849,13005,0,1711175034,12964.486947010002,135.66255072000058,53426.11651536001 2024-03-23,06:23:56.000,83,11094839,13445,0,1711175035,12964.513892249997,135.6414033300025,53425.98376008 2024-03-23,06:23:57.000,83,11094893,13285,0,1711175036,12964.587991660002,135.62730507000379,53425.89991464001 2024-03-23,06:23:58.000,83,11094857,13205,0,1711175037,12964.790080959989,135.50746986000013,53425.79510784 2024-03-23,06:23:59.000,83,11094844,13285,0,1711175038,12965.05279704999,135.26075031000073,53425.73222376001 2024-03-23,06:24:00.000,83,11094796,13205,0,1711175039,12965.396348859991,135.07747293000284,53425.56453288001 2024-03-23,06:24:01.000,83,11094874,13285,0,1711175040,12965.861154249993,134.9717359799979,53425.48068744 2024-03-23,06:24:02.000,83,11094846,13125,0,1711175041,12966.346168569995,135.0351781499994,53425.37588064001 2024-03-23,06:24:03.000,83,11094843,13085,0,1711175042,12966.689720379996,135.26075031000073,53425.32697080001 2024-03-23,06:24:04.000,83,11094848,13005,0,1711175043,12967.053481119998,135.37353638999775,53425.27107384 2024-03-23,06:24:05.000,83,11094858,13085,0,1711175044,12967.43071447999,135.3805855200044,53425.22915112001 2024-03-23,06:24:06.000,83,11094871,13405,0,1711175045,12967.848365699996,135.2818976999988,53425.15927992001 2024-03-23,06:24:07.000,83,11094896,13045,0,1711175046,12968.326643709988,135.0845220600022,53425.19421552 2024-03-23,06:24:08.000,83,11094828,13445,0,1711175047,12968.71061337999,134.7884586,53425.20120264 2024-03-23,06:24:09.000,83,11094859,13285,0,1711175048,12968.926175299996,134.49944427000446,53425.20818976001 2024-03-23,06:24:10.000,83,11094819,13325,0,1711175049,12969.249518179997,134.23862645999907,53425.20120264 2024-03-23,06:24:11.000,83,11094857,13245,0,1711175050,12969.687378329989,133.9707595200016,53425.19421552 2024-03-23,06:24:12.000,83,11094869,13485,0,1711175051,12970.206074199996,133.81567866000114,53425.19421552 2024-03-23,06:24:13.000,83,11094821,13165,0,1711175052,12970.724770069988,133.66764693000005,53425.27806096001 2024-03-23,06:24:14.000,83,11094837,13405,0,1711175053,12971.223257009995,133.47027129000344,53425.31998368 2024-03-23,06:24:15.000,83,11094838,13125,0,1711175054,12971.708271329997,133.34338695000042,53425.3619064 2024-03-23,06:24:16.000,83,11094842,13165,0,1711175055,12972.139395169994,133.2306008700034,53425.3619064 2024-03-23,06:24:17.000,83,11094881,12925,0,1711175056,12972.59072793999,133.03322522999952,53425.38985488 2024-03-23,06:24:18.000,83,11094843,13285,0,1711175057,12973.015115469992,132.7371617700046,53425.46671320001 2024-03-23,06:24:19.000,83,11094823,13405,0,1711175058,12973.54728395999,132.38470527000027,53425.55754576 2024-03-23,06:24:20.000,83,11094780,13205,0,1711175059,12974.214178649992,132.19437876000302,53425.63440408001 2024-03-23,06:24:21.000,83,11094874,13445,0,1711175060,12974.87433703,132.13798572000087,53425.71824952 2024-03-23,06:24:22.000,83,11094804,13285,0,1711175061,12975.467132309997,132.04634703000193,53425.809082080006 2024-03-23,06:24:23.000,83,11094827,13165,0,1711175062,12976.07340021,132.0040522499985,53425.85100480001 2024-03-23,06:24:24.000,83,11094808,13245,0,1711175063,12976.632513939992,132.03929790000257,53425.955811600004 2024-03-23,06:24:25.000,83,11094792,13285,0,1711175064,12977.33309018,132.14503485000023,53426.03965704 2024-03-23,06:24:26.000,83,11094821,13085,0,1711175065,12978.175128929994,132.27191919000325,53426.10254112 2024-03-23,06:24:27.000,83,11094825,12965,0,1711175066,12979.017167680002,132.41995092000434,53426.22132216 2024-03-23,06:24:28.000,83,11094795,13285,0,1711175067,12979.7716344,132.53978613000072,53426.36805168 2024-03-23,06:24:29.000,83,11094861,13285,0,1711175068,12980.404847539998,132.64552307999838,53426.52176832001 2024-03-23,06:24:30.000,83,11094840,13085,0,1711175069,12981.098687469996,132.64552307999838,53426.66849784001 2024-03-23,06:24:31.000,83,11094819,13125,0,1711175070,12981.785791089998,132.6243756900003,53426.843175840004 2024-03-23,06:24:32.000,83,11094878,13285,0,1711175071,12982.493103640001,132.6102774300016,53427.05977656 2024-03-23,06:24:33.000,83,11094828,13285,0,1711175072,12983.213888809994,132.6102774300016,53427.297338640004 2024-03-23,06:24:34.000,83,11094817,12965,0,1711175073,12983.638276339996,132.71601437999925,53427.52791360001 2024-03-23,06:24:35.000,83,11094848,13005,0,1711175074,12983.705639439992,132.8710952399997,53427.70957872 2024-03-23,06:24:36.000,83,11094866,13405,0,1711175075,12983.685430509991,133.08961827000167,53427.800411280004 2024-03-23,06:24:37.000,83,11094789,13205,0,1711175076,12984.008773389993,133.15306044000317,53427.9471408 2024-03-23,06:24:38.000,83,11094844,13285,0,1711175077,12984.58809605,133.2658465200002,53428.03098624001 2024-03-23,06:24:39.000,83,11094855,13085,0,1711175078,12985.234781810002,133.2940430400049,53428.184702880004 2024-03-23,06:24:40.000,83,11094834,12965,0,1711175079,12985.88820388,133.23765000000276,53428.33841952 2024-03-23,06:24:41.000,83,11094801,13445,0,1711175080,12986.521417019998,133.10371653000038,53428.49912328 2024-03-23,06:24:42.000,83,11094873,13245,0,1711175081,12986.95927716999,133.0191269700008,53428.6458528 2024-03-23,06:24:43.000,83,11094817,13285,0,1711175082,12987.397137319997,133.0684708800036,53428.806556560005 2024-03-23,06:24:44.000,83,11094810,13325,0,1711175083,12987.538599829997,133.23765000000276,53428.90437624 2024-03-23,06:24:45.000,83,11094843,13485,0,1711175084,12987.538599829997,133.31519043000299,53428.974247440005 2024-03-23,06:24:46.000,83,11094828,13285,0,1711175085,12987.579017689997,133.30109217000427,53429.11398984001 2024-03-23,06:24:47.000,83,11094801,13045,0,1711175086,12987.558808759997,133.2306008700034,53429.22578376 2024-03-23,06:24:48.000,83,11094766,13165,0,1711175087,12987.572281380002,133.22355174000404,53429.23277088001 2024-03-23,06:24:49.000,83,11094836,13085,0,1711175088,12987.626171859993,133.25174826000148,53429.36552616 2024-03-23,06:24:50.000,83,11094808,13245,0,1711175089,12987.673326030002,133.2658465200002,53429.3445648 2024-03-23,06:24:51.000,83,11094864,13165,0,1711175090,12987.693534960003,133.21650261000468,53429.42142312001 2024-03-23,06:24:52.000,83,11094806,13325,0,1711175091,12987.727216509993,133.19535521999933,53429.414436 2024-03-23,06:24:53.000,83,11094825,13525,0,1711175092,12987.720480199998,133.0825691400023,53429.42142312001 2024-03-23,06:24:54.000,83,11094855,13045,0,1711175093,12987.754161749988,132.79355480999948,53429.50526856 2024-03-23,06:24:55.000,83,11094810,13005,0,1711175094,12987.929305809994,132.398803529999,53429.51924280001 2024-03-23,06:24:56.000,83,11094784,13445,0,1711175095,12988.23917606999,132.06044529000064,53429.56815264001 2024-03-23,06:24:57.000,83,11094889,13565,0,1711175096,12988.629882050001,131.6586448800008,53429.67295944 2024-03-23,06:24:58.000,83,11094804,13165,0,1711175097,12989.081214819998,131.35553228999925,53429.75680488001 2024-03-23,06:24:59.000,83,11094844,13365,0,1711175098,12989.58643807,130.9678301399981,53429.82667608001 2024-03-23,06:25:00.000,83,11094863,13205,0,1711175099,12990.307223239994,130.60127538000233,53429.94545712 2024-03-23,06:25:01.000,83,11094840,13405,0,1711175100,12991.075162579997,130.32635930999822,53430.029302560004 2024-03-23,06:25:02.000,83,11094880,13525,0,1711175101,12991.620803689999,130.13603280000098,53430.17603208 2024-03-23,06:25:03.000,83,11094884,13445,0,1711175102,12991.890256089995,130.0655415000001,53430.24590328 2024-03-23,06:25:04.000,83,11094810,13245,0,1711175103,12991.99803704999,129.99505019999924,53430.28083888 2024-03-23,06:25:05.000,83,11094873,13245,0,1711175104,12992.146235870001,129.94570629000373,53430.35769720001 2024-03-23,06:25:06.000,83,11094864,13325,0,1711175105,12992.382006719992,129.77652717000456,53430.37865856001 2024-03-23,06:25:07.000,83,11094832,13325,0,1711175106,12992.597568639998,129.5580041400026,53430.44154264 2024-03-23,06:25:08.000,83,11094821,12925,0,1711175107,12992.846812109994,129.32538285000192,53430.51141384 2024-03-23,06:25:09.000,83,11094838,13325,0,1711175108,12993.09605557999,129.1139089499993,53430.56032368 2024-03-23,06:25:10.000,83,11094832,13325,0,1711175109,12993.20383654,129.02931938999973,53430.58827216 2024-03-23,06:25:11.000,83,11094831,13205,0,1711175110,12993.10279189,129.19144937999954,53430.53936232 2024-03-23,06:25:12.000,83,11094875,13045,0,1711175111,12992.826603179994,129.4945619700011,53430.483465360005 2024-03-23,06:25:13.000,83,11094846,13045,0,1711175112,12992.685140669993,129.71308500000305,53430.42058128 2024-03-23,06:25:14.000,83,11094909,13405,0,1711175113,12992.644722809993,129.76242890999856,53430.39961992 2024-03-23,06:25:15.000,83,11094872,13605,0,1711175114,12992.678404359998,129.67079021999962,53430.35071008 2024-03-23,06:25:16.000,83,11094840,13485,0,1711175115,12992.691876979989,129.54390588000388,53430.30878736001 2024-03-23,06:25:17.000,83,11094798,13285,0,1711175116,12992.530205540002,129.52275848999852,53430.30878736001 2024-03-23,06:25:18.000,83,11094859,13285,0,1711175117,12992.361797789992,129.5086602299998,53430.2528904 2024-03-23,06:25:19.000,83,11094829,13045,0,1711175118,12992.152972179996,129.41702154000086,53430.20398056 2024-03-23,06:25:20.000,83,11094848,13245,0,1711175119,12992.072136459996,129.3112845900032,53430.16904496001 2024-03-23,06:25:21.000,83,11094844,13285,0,1711175120,12992.132763249996,129.2266950300036,53430.12712224 2024-03-23,06:25:22.000,83,11094833,13565,0,1711175121,12992.10581801,129.12095807999867,53430.04327680001 2024-03-23,06:25:23.000,83,11094876,13325,0,1711175122,12991.82289299,129.0011228700023,53429.980392720005 2024-03-23,06:25:24.000,83,11094856,13365,0,1711175123,12991.378296529998,128.86014027000056,53429.82667608001 2024-03-23,06:25:25.000,83,11094839,13605,0,1711175124,12991.021272099992,128.68391202000203,53429.74981776 2024-03-23,06:25:26.000,83,11094863,13445,0,1711175125,12990.920227449991,128.5076837700035,53429.65898520001 2024-03-23,06:25:27.000,83,11094800,13325,0,1711175126,12990.940436379991,128.28916074000153,53429.5541784 2024-03-23,06:25:28.000,83,11094858,13845,0,1711175127,12990.974117929996,128.09178509999765,53429.44937160001 2024-03-23,06:25:29.000,83,11094871,13605,0,1711175128,12991.041481029992,127.71818121000251,53429.35155192001 2024-03-23,06:25:30.000,83,11094884,13205,0,1711175129,12991.088635200002,127.39392123000289,53429.2746936 2024-03-23,06:25:31.000,83,11094894,13405,0,1711175130,12991.061689959992,127.15425081000285,53429.16289968001 2024-03-23,06:25:32.000,83,11094796,13085,0,1711175131,12990.832655419996,127.00621908000176,53429.11398984001 2024-03-23,06:25:33.000,83,11094857,13605,0,1711175132,12990.421740509999,126.7876960499998,53428.98822168001 2024-03-23,06:25:34.000,83,11094812,13405,0,1711175133,12989.882835709992,126.66081171000405,53428.855466400004 2024-03-23,06:25:35.000,83,11094827,13365,0,1711175134,12989.249622569994,126.68900823000149,53428.72271112 2024-03-23,06:25:36.000,83,11094851,13085,0,1711175135,12988.683772529992,126.66081171000405,53428.55502024 2024-03-23,06:25:37.000,83,11094837,13205,0,1711175136,12988.16507666,126.55507475999912,53428.38732936 2024-03-23,06:25:38.000,83,11094862,13285,0,1711175137,12987.740689129998,126.42819042000338,53428.254574080005 2024-03-23,06:25:39.000,83,11094867,13085,0,1711175138,12987.491445660002,126.44933781000145,53428.05893472001 2024-03-23,06:25:40.000,83,11094851,13285,0,1711175139,12987.464500419992,126.49163259000488,53427.9471408 2024-03-23,06:25:41.000,83,11094850,13565,0,1711175140,12987.680062339998,126.43523955000273,53427.79342416001 2024-03-23,06:25:42.000,83,11094811,13325,0,1711175141,12987.983196289999,126.23081477999949,53427.667656 2024-03-23,06:25:43.000,83,11094845,13405,0,1711175142,12988.42779275,125.95589871000266,53427.60477192001 2024-03-23,06:25:44.000,83,11094839,13165,0,1711175143,12988.906070759993,125.65983525000047,53427.49996512 2024-03-23,06:25:45.000,83,11094847,13285,0,1711175144,12989.39782138999,125.27213309999934,53427.45804240001 2024-03-23,06:25:46.000,83,11094853,13285,0,1711175145,12989.808736300001,124.94082399000035,53427.45105528 2024-03-23,06:25:47.000,83,11094817,13205,0,1711175146,12990.037770839997,124.66590792000352,53427.38817120001 2024-03-23,06:25:48.000,83,11094844,12925,0,1711175147,12990.111870250003,124.60246575000201,53427.38817120001 2024-03-23,06:25:49.000,83,11094863,13245,0,1711175148,12989.822208919992,124.69410444000096,53427.26240304 2024-03-23,06:25:50.000,83,11094899,13205,0,1711175149,12989.31698566999,124.90557834000356,53427.2134932 2024-03-23,06:25:51.000,83,11094839,13045,0,1711175150,12988.980170169998,125.08180659000209,53427.04580232 2024-03-23,06:25:52.000,83,11094882,13445,0,1711175151,12988.784817179992,125.37787005000428,53426.92003416 2024-03-23,06:25:53.000,83,11094871,13245,0,1711175152,12988.784817179992,125.66688437999983,53426.87112432 2024-03-23,06:25:54.000,83,11094873,13285,0,1711175153,12988.899334449998,125.77967046000413,53426.80824024001 2024-03-23,06:25:55.000,83,11094853,13325,0,1711175154,12989.168786849994,125.66688437999983,53426.73836904001 2024-03-23,06:25:56.000,83,11094849,13525,0,1711175155,12989.55949282999,125.34967352999956,53426.73138192 2024-03-23,06:25:57.000,83,11094820,13525,0,1711175156,12990.004089289992,124.98311877000378,53426.83618872001 2024-03-23,06:25:58.000,83,11094893,13525,0,1711175157,12990.50257623,124.69410444000096,53426.88509856001 2024-03-23,06:25:59.000,83,11094888,13405,0,1711175158,12990.913491139996,124.51787619000243,53426.94798264 2024-03-23,06:26:00.000,83,11094834,13405,0,1711175159,12991.189679850002,124.39804097999877,53427.05977656 2024-03-23,06:26:01.000,83,11094885,13485,0,1711175160,12991.196416159997,124.41918837000412,53427.04580232 2024-03-23,06:26:02.000,83,11094845,13085,0,1711175161,12991.155998299997,124.5883674900033,53427.15759624 2024-03-23,06:26:03.000,83,11094839,13125,0,1711175162,12991.081898889992,124.73639922000439,53427.22048032001 2024-03-23,06:26:04.000,83,11094855,13285,0,1711175163,12991.001063169992,124.87033268999949,53427.22048032001 2024-03-23,06:26:05.000,83,11094829,13525,0,1711175164,12990.86633697,124.91967660000228,53427.248428800005 2024-03-23,06:26:06.000,83,11094887,13325,0,1711175165,12990.54299409,124.8844309499982,53427.29035152001 2024-03-23,06:26:07.000,83,11094817,13485,0,1711175166,12990.118606559998,124.7857431299999,53427.26240304 2024-03-23,06:26:08.000,83,11094844,13445,0,1711175167,12989.775054749996,124.79279225999926,53427.22746744 2024-03-23,06:26:09.000,83,11094894,13245,0,1711175168,12989.64706486,124.94082399000035,53427.24144168001 2024-03-23,06:26:10.000,83,11094872,13285,0,1711175169,12989.923253569992,125.08180659000209,53427.2833644 2024-03-23,06:26:11.000,83,11094854,13165,0,1711175170,12990.347641099994,125.26508396999998,53427.248428800005 2024-03-23,06:26:12.000,83,11094853,13205,0,1711175171,12990.751819699995,125.41311570000107,53427.297338640004 2024-03-23,06:26:13.000,83,11094866,13165,0,1711175172,12991.081898889992,125.42721395999979,53427.346248480004 2024-03-23,06:26:14.000,83,11094852,13285,0,1711175173,12991.358087599998,125.26508396999998,53427.45804240001 2024-03-23,06:26:15.000,83,11094871,13325,0,1711175174,12991.580385829999,125.08885572000145,53427.52791360001 2024-03-23,06:26:16.000,83,11094833,13525,0,1711175175,12991.69490309999,125.02541354999994,53427.667656 2024-03-23,06:26:17.000,83,11094845,13405,0,1711175176,12991.769002509995,125.06770833000337,53427.77944992 2024-03-23,06:26:18.000,83,11094858,13405,0,1711175177,12991.89699239999,125.06065920000401,53427.88425672 2024-03-23,06:26:19.000,83,11094886,13485,0,1711175178,12992.119290629991,125.05361007000465,53427.97508928 2024-03-23,06:26:20.000,83,11094914,13605,0,1711175179,12992.355061479997,125.06770833000337,53428.10784456001 2024-03-23,06:26:21.000,83,11094901,13405,0,1711175180,12992.698613289998,125.20869092999783,53428.184702880004 2024-03-23,06:26:22.000,83,11094832,13485,0,1711175181,12993.230781779996,125.49770526000066,53428.27553544001 2024-03-23,06:26:23.000,83,11094841,13325,0,1711175182,12993.695587169997,125.76557219999813,53428.38732936 2024-03-23,06:26:24.000,83,11094862,13365,0,1711175183,12993.917885399998,126.03343914000288,53428.51309752001 2024-03-23,06:26:25.000,83,11094861,13405,0,1711175184,12993.843785989993,126.23081477999949,53428.68078840001 2024-03-23,06:26:26.000,83,11094840,13005,0,1711175185,12993.540652039992,126.36474825000187,53428.69476264 2024-03-23,06:26:27.000,83,11094866,13485,0,1711175186,12993.28467226,126.41409216000466,53428.77162096 2024-03-23,06:26:28.000,83,11094856,13365,0,1711175187,12993.17689129999,126.38589563999994,53428.88341488 2024-03-23,06:26:29.000,83,11094834,13285,0,1711175188,12993.331826429996,126.43523955000273,53428.93232472 2024-03-23,06:26:30.000,83,11094863,13405,0,1711175189,12993.783159199993,126.44933781000145,53429.05809288 2024-03-23,06:26:31.000,83,11094859,13325,0,1711175190,12994.26143721,126.4422886800021,53429.12796408 2024-03-23,06:26:32.000,83,11094827,13205,0,1711175191,12994.652143189996,126.51277998000296,53429.24674512 2024-03-23,06:26:33.000,83,11094848,13085,0,1711175192,12994.840759869992,126.55507475999912,53429.37251328001 2024-03-23,06:26:34.000,83,11094852,13245,0,1711175193,12994.867705110002,126.73130300999765,53429.45635872 2024-03-23,06:26:35.000,83,11094865,13005,0,1711175194,12994.968749760003,126.89343300000473,53429.49828144001 2024-03-23,06:26:36.000,83,11094918,13165,0,1711175195,12995.177575369999,126.90753126000345,53429.60308824 2024-03-23,06:26:37.000,83,11094919,13445,0,1711175196,12995.319037879999,126.96392429999833,53429.693920800004 2024-03-23,06:26:38.000,83,11094911,13565,0,1711175197,12995.43355514999,126.99212082000304,53429.73584352001 2024-03-23,06:26:39.000,83,11094877,13365,0,1711175198,12995.47397300999,127.13310342000477,53429.77776624 2024-03-23,06:26:40.000,83,11094856,13125,0,1711175199,12995.527863489995,127.25293863000115,53429.763792000005 2024-03-23,06:26:41.000,83,11094855,13045,0,1711175200,12995.548072419995,127.28818427999795,53429.82667608001 2024-03-23,06:26:42.000,83,11094882,13325,0,1711175201,12995.736689099991,127.07671038000262,53429.84763744 2024-03-23,06:26:43.000,83,11094861,13445,0,1711175202,12996.181285559993,126.93572778000089,53429.92449576001 2024-03-23,06:26:44.000,83,11094845,13005,0,1711175203,12996.65282725999,126.87933473999874,53430.08519952 2024-03-23,06:26:45.000,83,11094853,13325,0,1711175204,12997.238886229992,126.91458039000281,53430.14109648001 2024-03-23,06:26:46.000,83,11094821,13285,0,1711175205,12997.865363059995,126.9004821300041,53430.3227616 2024-03-23,06:26:47.000,83,11094864,13565,0,1711175206,12998.512048819997,126.75949953000236,53430.45551688001 2024-03-23,06:26:48.000,83,11094874,13245,0,1711175207,12999.037481,126.59736954000255,53430.65814336 2024-03-23,06:26:49.000,83,11094884,13445,0,1711175208,12999.475341149991,126.43523955000273,53430.81186000001 2024-03-23,06:26:50.000,83,11094819,13485,0,1711175209,12999.845838200003,126.44933781000145,53430.94461528 2024-03-23,06:26:51.000,83,11094875,13325,0,1711175210,13000.115290599999,126.49868172000424,53431.0913448 2024-03-23,06:26:52.000,83,11094861,13445,0,1711175211,13000.35779776,126.37179738000123,53431.27999704 2024-03-23,06:26:53.000,83,11094872,13285,0,1711175212,13000.586832299996,126.26606043000356,53431.43371368001 2024-03-23,06:26:54.000,83,11094889,13245,0,1711175213,13001.112264479998,126.28015869000228,53431.57345608 2024-03-23,06:26:55.000,83,11094825,13365,0,1711175214,13001.69158713999,126.28720782000164,53431.76210832 2024-03-23,06:26:56.000,83,11094817,13405,0,1711175215,13002.345009209988,126.35769912000251,53431.90883784 2024-03-23,06:26:57.000,83,11094837,13205,0,1711175216,13003.005167589996,126.48458345999825,53432.09749008 2024-03-23,06:26:58.000,83,11094842,13565,0,1711175217,13003.631644419998,126.80179430999851,53432.30011656001 2024-03-23,06:26:59.000,83,11094900,13165,0,1711175218,13004.062768259995,126.97802256000432,53432.383962 2024-03-23,06:27:00.000,83,11094825,13125,0,1711175219,13004.473683169992,126.99212082000304,53432.614536960005 2024-03-23,06:27:01.000,83,11094827,13485,0,1711175220,13004.857652839994,126.96392429999833,53432.85209904001 2024-03-23,06:27:02.000,83,11094868,13605,0,1711175221,13005.10689630999,126.90753126000345,53433.01978992001 2024-03-23,06:27:03.000,83,11094870,13445,0,1711175222,13005.33593085,126.72425387999829,53433.180493679996 2024-03-23,06:27:04.000,83,11094861,13405,0,1711175223,13005.490865979991,126.54802562999976,53433.383120160004 2024-03-23,06:27:05.000,83,11094895,13525,0,1711175224,13005.625592179997,126.43523955000273,53433.56478528001 2024-03-23,06:27:06.000,83,11094908,13405,0,1711175225,13005.935462439993,126.4422886800021,53433.739463280006 2024-03-23,06:27:07.000,83,11094903,13285,0,1711175226,13006.25206901,126.46343607000017,53433.94208976 2024-03-23,06:27:08.000,83,11094903,13405,0,1711175227,13006.54846664999,126.48458345999825,53434.09580640001 2024-03-23,06:27:09.000,83,11094855,13165,0,1711175228,13006.932436319992,126.39999389999866,53434.29843288 2024-03-23,06:27:10.000,83,11094877,13605,0,1711175229,13007.478077429994,126.28015869000228,53434.49407224 2024-03-23,06:27:11.000,83,11094874,13525,0,1711175230,13008.165181049997,126.17442174000462,53434.7595828 2024-03-23,06:27:12.000,83,11094883,13525,0,1711175231,13008.83207574,126.07573391999904,53435.00413200001 2024-03-23,06:27:13.000,83,11094869,13205,0,1711175232,13009.633696629993,126.04048827000224,53435.32553952 2024-03-23,06:27:14.000,83,11094861,13565,0,1711175233,13010.354481800001,126.06163566000032,53435.54912736 2024-03-23,06:27:15.000,83,11094870,13085,0,1711175234,13011.04158541999,126.15327434999926,53435.83559928 2024-03-23,06:27:16.000,83,11094923,13205,0,1711175235,13011.708480109992,126.30835520999972,53436.05918712001 2024-03-23,06:27:17.000,83,11094855,13645,0,1711175236,13012.38884742,126.31540433999908,53436.3316848 2024-03-23,06:27:18.000,83,11094874,13525,0,1711175237,13013.022060559997,126.37884651000059,53436.59719536 2024-03-23,06:27:19.000,83,11094849,13285,0,1711175238,13013.62832846,126.47753432999889,53436.91161576 2024-03-23,06:27:20.000,83,11094858,13405,0,1711175239,13014.147024329992,126.56212388999847,53437.142190720006 2024-03-23,06:27:21.000,83,11094815,13405,0,1711175240,13014.557939239989,126.56917301999783,53437.4845596 2024-03-23,06:27:22.000,83,11094845,13565,0,1711175241,13014.955381529995,126.51982911000232,53437.743083040004 2024-03-23,06:27:23.000,83,11094899,13245,0,1711175242,13015.245042859991,126.47048519999953,53438.0085936 2024-03-23,06:27:24.000,83,11094859,13205,0,1711175243,13015.507758949992,126.59736954000255,53438.28109128 2024-03-23,06:27:25.000,83,11094895,13285,0,1711175244,13015.810892899994,126.69605736000085,53438.49070488 2024-03-23,06:27:26.000,83,11094872,13405,0,1711175245,13016.03992743999,126.79474517999915,53438.7073056 2024-03-23,06:27:27.000,83,11094887,13685,0,1711175246,13016.32285245999,126.81589257000451,53438.97980328001 2024-03-23,06:27:28.000,83,11094895,13445,0,1711175247,13016.585568549992,126.84408909000194,53439.29422368001 2024-03-23,06:27:29.000,83,11094851,13245,0,1711175248,13016.585568549992,126.82294170000387,53439.51781152 2024-03-23,06:27:30.000,83,11094862,13125,0,1711175249,13016.565359619992,126.79474517999915,53439.706463760005 2024-03-23,06:27:31.000,83,11094935,13205,0,1711175250,13016.471051280001,126.752450400003,53440.00690992 2024-03-23,06:27:32.000,83,11094871,13285,0,1711175251,13016.22180780999,126.61146780000126,53440.22351064 2024-03-23,06:27:33.000,83,11094880,13765,0,1711175252,13015.95909171999,126.66081171000405,53440.30036896001 2024-03-23,06:27:34.000,83,11094855,13405,0,1711175253,13015.777211349989,126.69605736000085,53440.60081512 2024-03-23,06:27:35.000,83,11094865,13325,0,1711175254,13015.662694079998,126.73835214000428,53440.68466056001 2024-03-23,06:27:36.000,83,11094847,13365,0,1711175255,13015.635748840003,126.71720474999893,53440.831390080006 2024-03-23,06:27:37.000,83,11094905,13245,0,1711175256,13015.642485149998,126.64671344999806,53440.97113248001 2024-03-23,06:27:38.000,83,11094867,13205,0,1711175257,13015.662694079998,126.61146780000126,53441.12484912 2024-03-23,06:27:39.000,83,11094842,13485,0,1711175258,13015.696375629988,126.54802562999976,53441.264591520005 2024-03-23,06:27:40.000,83,11094888,13605,0,1711175259,13015.635748840003,126.37884651000059,53441.44625664001 2024-03-23,06:27:41.000,83,11094851,12925,0,1711175260,13015.581858359998,126.1462252199999,53441.55805056 2024-03-23,06:27:42.000,83,11094855,13365,0,1711175261,13015.629012529993,126.00524261999817,53441.7467028 2024-03-23,06:27:43.000,83,11094874,13205,0,1711175262,13015.521231569997,125.99114435999945,53441.92836792001 2024-03-23,06:27:44.000,83,11094852,13325,0,1711175263,13015.413450610002,126.0827830499984,53442.06811032 2024-03-23,06:27:45.000,83,11094866,13445,0,1711175264,13015.406714299992,126.13212696000119,53442.11003304 2024-03-23,06:27:46.000,83,11094839,13285,0,1711175265,13015.467341089992,126.06163566000032,53442.26374968001 2024-03-23,06:27:47.000,83,11094880,13365,0,1711175266,13015.548176809993,125.90655479999987,53442.33362088001 2024-03-23,06:27:48.000,83,11094805,13285,0,1711175267,13015.561649429997,125.63163873000303,53442.52926024001 2024-03-23,06:27:49.000,83,11094818,13165,0,1711175268,13015.413450610002,125.36377178999828,53442.66201552 2024-03-23,06:27:50.000,83,11094885,12925,0,1711175269,13015.13052559,125.18754353999975,53442.7598352 2024-03-23,06:27:51.000,83,11094848,13285,0,1711175270,13014.76002853999,124.9972170300025,53442.83669352001 2024-03-23,06:27:52.000,83,11094859,13285,0,1711175271,13014.477103519988,124.69410444000096,53442.93451320001 2024-03-23,06:27:53.000,83,11094858,13285,0,1711175272,13014.268277909992,124.34869707000325,53442.99739728 2024-03-23,06:27:54.000,83,11094891,13205,0,1711175273,13014.194178500002,124.14427230000001,53443.0742556 2024-03-23,06:27:55.000,83,11094831,13045,0,1711175274,13014.207651119992,124.03148622000299,53443.06726848 2024-03-23,06:27:56.000,83,11094877,13245,0,1711175275,13014.200914809997,124.02443709000363,53443.15111392001 2024-03-23,06:27:57.000,83,11094883,13485,0,1711175276,13014.113342780001,123.9821423100002,53443.13713968 2024-03-23,06:27:58.000,83,11094849,13165,0,1711175277,13014.032507060001,123.89050362000125,53443.213998 2024-03-23,06:27:59.000,83,11094826,13045,0,1711175278,13013.985352889991,123.79181580000295,53443.25592072 2024-03-23,06:28:00.000,83,11094871,13485,0,1711175279,13014.045979679991,123.82706144999975,53443.25592072 2024-03-23,06:28:01.000,83,11094842,13285,0,1711175280,13014.194178500002,123.99624056999892,53443.29784344001 2024-03-23,06:28:02.000,83,11094849,13365,0,1711175281,13014.382795179998,124.14427230000001,53443.36072752 2024-03-23,06:28:03.000,83,11094831,13445,0,1711175282,13014.409740419993,124.36279533000197,53443.40963736 2024-03-23,06:28:04.000,83,11094868,13405,0,1711175283,13014.120079089997,124.5883674900033,53443.48649568001 2024-03-23,06:28:05.000,83,11094857,13485,0,1711175284,13013.76979097,124.70115357000032,53443.4236116 2024-03-23,06:28:06.000,83,11094882,13325,0,1711175285,13013.5879106,124.6518096600048,53443.47252144 2024-03-23,06:28:07.000,83,11094868,13205,0,1711175286,13013.70916418,124.62361314000009,53443.45156008 2024-03-23,06:28:08.000,83,11094859,13085,0,1711175287,13013.924726099991,124.72230095999839,53443.50745704001 2024-03-23,06:28:09.000,83,11094870,13125,0,1711175288,13014.039243369996,124.81393965000461,53443.55636688001 2024-03-23,06:28:10.000,83,11094855,13245,0,1711175289,13014.093133850001,124.89148008000484,53443.63322520001 2024-03-23,06:28:11.000,83,11094902,13085,0,1711175290,13014.113342780001,125.01836442000058,53443.682135040006 2024-03-23,06:28:12.000,83,11094847,13245,0,1711175291,13014.039243369996,125.08885572000145,53443.77296760001 2024-03-23,06:28:13.000,83,11094826,12925,0,1711175292,13013.992089200001,124.92672573000164,53443.87078728001 2024-03-23,06:28:14.000,83,11094849,13645,0,1711175293,13013.917989789996,124.6870553100016,53443.9825812 2024-03-23,06:28:15.000,83,11094843,13125,0,1711175294,13013.93146241,124.48967966999771,53444.14328496 2024-03-23,06:28:16.000,83,11094832,13125,0,1711175295,13014.079661229996,124.3416479400039,53444.22713040001 2024-03-23,06:28:17.000,83,11094857,13005,0,1711175296,13014.295223150002,124.20771447000152,53444.35988568 2024-03-23,06:28:18.000,83,11094847,13285,0,1711175297,13014.672456509994,124.04558448000171,53444.52757656 2024-03-23,06:28:19.000,83,11094857,13525,0,1711175298,13015.137261899996,123.97509318000084,53444.74417728 2024-03-23,06:28:20.000,83,11094838,13405,0,1711175299,13015.588594669993,124.03148622000299,53444.94680376001 2024-03-23,06:28:21.000,83,11094861,13325,0,1711175300,13016.174653639995,124.1301740400013,53445.16340448001 2024-03-23,06:28:22.000,83,11094868,13005,0,1711175301,13016.686613199992,124.29935316000046,53445.46385064 2024-03-23,06:28:23.000,83,11094867,13445,0,1711175302,13017.171627519994,124.53197445000114,53445.64551576001 2024-03-23,06:28:24.000,83,11094844,13205,0,1711175303,13017.622960289991,124.79279225999926,53445.89705208 2024-03-23,06:28:25.000,83,11094851,13245,0,1711175304,13018.074293059988,124.96902050999779,53446.14160128 2024-03-23,06:28:26.000,83,11094829,13525,0,1711175305,13018.572779999995,125.13819963000424,53446.40012472 2024-03-23,06:28:27.000,83,11094868,13325,0,1711175306,13019.152102660002,125.22983832000318,53446.707558 2024-03-23,06:28:28.000,83,11094828,13165,0,1711175307,13019.80552473,125.30032962000405,53446.966081440005 2024-03-23,06:28:29.000,83,11094814,13245,0,1711175308,13020.310747980002,125.32852614000149,53447.32242456001 2024-03-23,06:28:30.000,83,11094822,13365,0,1711175309,13020.789025989994,125.37787005000428,53447.5460124 2024-03-23,06:28:31.000,83,11094859,13605,0,1711175310,13021.17973196999,125.50475439000002,53447.86741992001 2024-03-23,06:28:32.000,83,11094855,13445,0,1711175311,13021.476129609997,125.66688437999983,53448.08402064001 2024-03-23,06:28:33.000,83,11094879,12605,0,1711175312,13021.732109389988,125.82196524000028,53448.377479680006 2024-03-23,06:28:34.000,83,11094873,13365,0,1711175313,13021.880308209998,125.89950567000051,53448.62202888 2024-03-23,06:28:35.000,83,11094835,13125,0,1711175314,13022.03524333999,125.96294784000202,53448.88753944 2024-03-23,06:28:36.000,83,11094875,13485,0,1711175315,13022.311432049995,125.91360392999923,53449.16702424001 2024-03-23,06:28:37.000,83,11094817,12885,0,1711175316,13022.479839799991,125.79376872000284,53449.44650904 2024-03-23,06:28:38.000,83,11094854,13365,0,1711175317,13022.681929099992,125.67393350999919,53449.719006720006 2024-03-23,06:28:39.000,83,11094874,13245,0,1711175318,13022.917699949998,125.5893439499996,53449.97054304 2024-03-23,06:28:40.000,83,11094879,13005,0,1711175319,13023.153470799989,125.65278612000111,53450.21509224001 2024-03-23,06:28:41.000,83,11094805,13405,0,1711175320,13023.449868439995,125.82901436999964,53450.487589920005 2024-03-23,06:28:42.000,83,11094851,13085,0,1711175321,13023.719320839991,126.0122917500048,53450.7600876 2024-03-23,06:28:43.000,83,11094834,13005,0,1711175322,13023.894464899997,126.18147087000398,53451.05354664001 2024-03-23,06:28:44.000,83,11094841,13405,0,1711175323,13024.049400030002,126.28720782000164,53451.19328904 2024-03-23,06:28:45.000,83,11094865,13045,0,1711175324,13024.008982170002,126.26606043000356,53451.46578672001 2024-03-23,06:28:46.000,83,11094850,13165,0,1711175325,13023.968564310002,126.16737260999798,53451.61950336 2024-03-23,06:28:47.000,83,11094795,13125,0,1711175326,13023.874255969997,126.13917609000055,53451.829116960005 2024-03-23,06:28:48.000,83,11094809,13085,0,1711175327,13023.813629179996,126.13917609000055,53451.95488512 2024-03-23,06:28:49.000,83,11094819,13445,0,1711175328,13023.833838109997,126.09688131000439,53452.14353736 2024-03-23,06:28:50.000,83,11094806,13725,0,1711175329,13023.840574419992,126.04048827000224,53452.297254 2024-03-23,06:28:51.000,83,11094805,13405,0,1711175330,13023.746266080001,126.13917609000055,53452.430009280004 2024-03-23,06:28:52.000,83,11094839,13405,0,1711175331,13023.692375599996,126.13212696000119,53452.59071304001 2024-03-23,06:28:53.000,83,11094828,12965,0,1711175332,13023.611539879996,126.16737260999798,53452.72346832 2024-03-23,06:28:54.000,83,11094827,13285,0,1711175333,13023.39597795999,126.0827830499984,53452.81430088 2024-03-23,06:28:55.000,83,11094832,13285,0,1711175334,13023.086107699994,125.9840952300001,53452.98897888 2024-03-23,06:28:56.000,83,11094844,13245,0,1711175335,13022.607829690001,125.89245654000115,53453.10775992 2024-03-23,06:28:57.000,83,11094790,13485,0,1711175336,13022.07566119999,125.94180045000394,53453.17763112 2024-03-23,06:28:58.000,83,11094892,13085,0,1711175337,13021.496338539997,126.05458653000096,53453.24051520001 2024-03-23,06:28:59.000,83,11094816,13405,0,1711175338,13020.94396112,126.17442174000462,53453.28243792001 2024-03-23,06:29:00.000,83,11094853,13645,0,1711175339,13020.445474179993,126.24491303999821,53453.28243792001 2024-03-23,06:29:01.000,83,11094839,13405,0,1711175340,13019.96045985999,126.37179738000123,53453.31038640001 2024-03-23,06:29:02.000,83,11094892,13565,0,1711175341,13019.468709229994,126.3929447699993,53453.2055796 2024-03-23,06:29:03.000,83,11094837,13205,0,1711175342,13019.037585389997,126.07573391999904,53453.19859248 2024-03-23,06:29:04.000,83,11094821,13445,0,1711175343,13018.64687941,125.79376872000284,53453.170644000005 2024-03-23,06:29:05.000,83,11094845,13565,0,1711175344,13018.330272839994,125.42016483000043,53453.07282432001 2024-03-23,06:29:06.000,83,11094846,13245,0,1711175345,13017.919357929997,125.22983832000318,53453.00994024 2024-03-23,06:29:07.000,83,11094845,13365,0,1711175346,13017.46128884999,125.15934702000231,53452.96801752 2024-03-23,06:29:08.000,83,11094811,13085,0,1711175347,13016.949329289993,125.21574006000446,53452.91910768 2024-03-23,06:29:09.000,83,11094874,13725,0,1711175348,13016.457578659996,125.2791822299987,53452.835262240005 2024-03-23,06:29:10.000,83,11094846,13405,0,1711175349,13016.012982199994,125.25803484000062,53452.81430088 2024-03-23,06:29:11.000,83,11094846,13605,0,1711175350,13015.514495260002,125.22983832000318,53452.70949408001 2024-03-23,06:29:12.000,83,11094831,13365,0,1711175351,13015.00253569999,125.19459266999911,53452.68853272001 2024-03-23,06:29:13.000,83,11094869,13165,0,1711175352,13014.551202929993,125.15934702000231,53452.597700160004 2024-03-23,06:29:14.000,83,11094879,13285,0,1711175353,13014.207651119992,125.11000310999952,53452.47891912 2024-03-23,06:29:15.000,83,11094906,13005,0,1711175354,13014.079661229996,125.06065920000401,53452.41603504 2024-03-23,06:29:16.000,83,11094873,13165,0,1711175355,13013.924726099991,125.06770833000337,53452.31821536 2024-03-23,06:29:17.000,83,11094790,13485,0,1711175356,13013.715900489995,125.07475746000273,53452.24834416 2024-03-23,06:29:18.000,83,11094837,13325,0,1711175357,13013.493602259994,125.15229789000296,53452.19943432 2024-03-23,06:29:19.000,83,11094861,13445,0,1711175358,13013.271304029993,125.25803484000062,53452.06667904001 2024-03-23,06:29:20.000,83,11094838,13005,0,1711175359,13012.988379009992,125.44836134999787,53451.996807840005 2024-03-23,06:29:21.000,83,11094813,13445,0,1711175360,13012.55051886,125.65278612000111,53451.95488512 2024-03-23,06:29:22.000,83,11094862,13445,0,1711175361,13011.950987269993,125.87130915000307,53451.88501392 2024-03-23,06:29:23.000,83,11094864,13485,0,1711175362,13011.439027709996,125.96294784000202,53451.77322000001 2024-03-23,06:29:24.000,83,11094864,13405,0,1711175363,13011.068530659999,126.01934088000417,53451.71732304 2024-03-23,06:29:25.000,83,11094855,13405,0,1711175364,13010.987694939999,126.22376565000013,53451.58456776001 2024-03-23,06:29:26.000,83,11094883,13325,0,1711175365,13011.10221220999,126.42114129000402,53451.58456776001 2024-03-23,06:29:27.000,83,11094804,13405,0,1711175366,13011.25041103,126.69605736000085,53451.55661928001 2024-03-23,06:29:28.000,83,11094873,13125,0,1711175367,13011.33124675,126.92867865000153,53451.47277384 2024-03-23,06:29:29.000,83,11094845,13205,0,1711175368,13011.25041103,127.20359471999836,53451.52168368 2024-03-23,06:29:30.000,83,11094892,13525,0,1711175369,13011.135893759994,127.33752819000074,53451.542645040005 2024-03-23,06:29:31.000,83,11094853,13525,0,1711175370,13010.933804459994,127.35162644999946,53451.55661928001 2024-03-23,06:29:32.000,83,11094847,13285,0,1711175371,13010.792341949993,127.26703688999987,53451.57758064 2024-03-23,06:29:33.000,83,11094858,13285,0,1711175372,13010.731715159993,127.18244733000029,53451.55661928001 2024-03-23,06:29:34.000,83,11094870,13205,0,1711175373,13010.765396709998,127.03441559999919,53451.598542 2024-03-23,06:29:35.000,83,11094842,13125,0,1711175374,13010.698033610002,126.87933473999874,53451.71732304 2024-03-23,06:29:36.000,83,11094829,13525,0,1711175375,13010.617197890002,126.6396643199987,53451.780207120006 2024-03-23,06:29:37.000,83,11094835,13165,0,1711175376,13010.435317520001,126.49163259000488,53451.85706544 2024-03-23,06:29:38.000,83,11094874,13485,0,1711175377,13010.18607404999,126.54802562999976,53451.86405256 2024-03-23,06:29:39.000,83,11094852,13565,0,1711175378,13009.90314902999,126.61851693000062,53451.90597528 2024-03-23,06:29:40.000,83,11094846,13365,0,1711175379,13009.559597220003,126.66786084000341,53451.878026800005 2024-03-23,06:29:41.000,83,11094846,12965,0,1711175380,13009.061110279996,126.61851693000062,53451.88501392 2024-03-23,06:29:42.000,83,11094874,13165,0,1711175381,13008.609777509999,126.46343607000017,53451.83610408 2024-03-23,06:29:43.000,83,11094867,13245,0,1711175382,13008.299907250002,126.40704302999802,53451.8081556 2024-03-23,06:29:44.000,83,11094827,13285,0,1711175383,13008.158444740002,126.47048519999953,53451.77322000001 2024-03-23,06:29:45.000,83,11094859,13445,0,1711175384,13007.990036989991,126.73835214000428,53451.72431016001 2024-03-23,06:29:46.000,83,11094846,13045,0,1711175385,13007.821629239996,126.92162952000217,53451.661426080005 2024-03-23,06:29:47.000,83,11094835,13325,0,1711175386,13007.680166729995,127.04851385999791,53451.65443896001 2024-03-23,06:29:48.000,83,11094882,13285,0,1711175387,13007.343351229989,127.16129994000221,53451.6684132 2024-03-23,06:29:49.000,83,11094870,13605,0,1711175388,13007.040217280002,127.26703688999987,53451.57059352 2024-03-23,06:29:50.000,83,11094888,13325,0,1711175389,13006.65624761,127.47146166000311,53451.56360640001 2024-03-23,06:29:51.000,83,11094862,13485,0,1711175390,13006.171233289999,127.64768991000165,53451.46578672001 2024-03-23,06:29:52.000,83,11094855,13405,0,1711175391,13005.490865979991,127.76752511999803,53451.444825360006 2024-03-23,06:29:53.000,83,11094906,13485,0,1711175392,13004.588200439997,127.80981990000146,53451.29110872 2024-03-23,06:29:54.000,83,11094854,13325,0,1711175393,13003.658589659994,127.72523034000187,53451.22123752001 2024-03-23,06:29:55.000,83,11094848,13485,0,1711175394,13002.904122939995,127.61949339000421,53451.05354664001 2024-03-23,06:29:56.000,83,11094878,13525,0,1711175395,13002.284382419988,127.53490383000462,53450.93476560001 2024-03-23,06:29:57.000,83,11094822,13445,0,1711175396,13001.812840719991,127.49260905000119,53450.6902164 2024-03-23,06:29:58.000,83,11094838,12925,0,1711175397,13001.44907997999,127.60539512999821,53450.585409600004 2024-03-23,06:29:59.000,83,11094874,13605,0,1711175398,13000.984274590002,127.80981990000146,53450.39675736 2024-03-23,06:30:00.000,83,11094839,13125,0,1711175399,13000.49252395999,128.12703075000172,53450.31291192001 2024-03-23,06:30:01.000,83,11094902,13285,0,1711175400,13000.095081669999,128.41604508000455,53450.17316952001 2024-03-23,06:30:02.000,83,11094908,13765,0,1711175401,12999.872783439998,128.7685015800016,53449.9915044 2024-03-23,06:30:03.000,83,11094867,13085,0,1711175402,12999.758266169993,129.12095807999867,53449.9216332 2024-03-23,06:30:04.000,83,11094840,13765,0,1711175403,12999.670694139997,129.26898980999977,53449.85874912001 2024-03-23,06:30:05.000,83,11094840,13325,0,1711175404,12999.488813769996,129.35357936999935,53449.719006720006 2024-03-23,06:30:06.000,83,11094845,13765,0,1711175405,12999.36082388,129.48751284000173,53449.71201960001 2024-03-23,06:30:07.000,83,11094844,13085,0,1711175406,12999.25977923,129.64259370000218,53449.62118704001 2024-03-23,06:30:08.000,83,11094830,13285,0,1711175407,12999.23283398999,129.804723690002,53449.55830296 2024-03-23,06:30:09.000,83,11094863,13285,0,1711175408,12999.185679819995,129.88931325000158,53449.56529008 2024-03-23,06:30:10.000,83,11094873,13205,0,1711175409,12998.99706314,129.95980455000245,53449.579264320004 2024-03-23,06:30:11.000,83,11094850,13485,0,1711175410,12998.815182769999,129.91046063999966,53449.55830296 2024-03-23,06:30:12.000,83,11094845,13205,0,1711175411,12998.559202989993,129.95980455000245,53449.52336736001 2024-03-23,06:30:13.000,83,11094838,13165,0,1711175412,12998.20217856,129.99505019999924,53449.481444640005 2024-03-23,06:30:14.000,83,11094867,13125,0,1711175413,12997.85189043999,130.05849237000075,53449.4674704 2024-03-23,06:30:15.000,83,11094867,13325,0,1711175414,12997.589174349989,130.05849237000075,53449.41856056 2024-03-23,06:30:16.000,83,11094818,13205,0,1711175415,12997.447711839988,130.03734498000267,53449.40458632001 2024-03-23,06:30:17.000,83,11094856,13045,0,1711175416,12997.299513019992,130.13603280000098,53449.3975992 2024-03-23,06:30:18.000,83,11094836,13405,0,1711175417,12997.184995750002,130.34045757000422,53449.37663784001 2024-03-23,06:30:19.000,83,11094860,13005,0,1711175418,12996.98290645,130.33340844000486,53449.383624960006 2024-03-23,06:30:20.000,83,11094835,13365,0,1711175419,12996.75387190999,130.34750670000358,53449.47445752001 2024-03-23,06:30:21.000,83,11094859,13605,0,1711175420,12996.545046299994,130.5096366900034,53449.50939312 2024-03-23,06:30:22.000,83,11094886,13325,0,1711175421,12996.403583789994,130.7704545000015,53449.51638024 2024-03-23,06:30:23.000,83,11094885,12885,0,1711175422,12996.214967109998,131.09471448000113,53449.56529008 2024-03-23,06:30:24.000,83,11094871,13365,0,1711175423,12995.999405189992,131.46126924000419,53449.6072128 2024-03-23,06:30:25.000,83,11094827,13285,0,1711175424,12995.770370649996,131.95470834000298,53449.677084 2024-03-23,06:30:26.000,83,11094873,13205,0,1711175425,12995.42008253,132.37060701000155,53449.65612264 2024-03-23,06:30:27.000,83,11094842,13285,0,1711175426,12994.941804519993,132.525687870002,53449.6072128 2024-03-23,06:30:28.000,83,11094837,12965,0,1711175427,12994.328800309995,132.525687870002,53449.62118704001 2024-03-23,06:30:29.000,83,11094837,13205,0,1711175428,12993.810104439988,132.40585265999835,53449.5373416 2024-03-23,06:30:30.000,83,11094848,13285,0,1711175429,12993.331826429996,132.30011571000068,53449.46048328 2024-03-23,06:30:31.000,83,11094902,13245,0,1711175430,12993.01521985999,132.30716484000004,53449.44650904 2024-03-23,06:30:32.000,83,11094852,13445,0,1711175431,12992.759240079999,132.4270000500037,53449.3975992 2024-03-23,06:30:33.000,83,11094881,13325,0,1711175432,12992.543678159993,132.7230635099986,53449.35567648001 2024-03-23,06:30:34.000,83,11094843,12965,0,1711175433,12992.375270409997,133.1671587000019,53449.313753760005 2024-03-23,06:30:35.000,83,11094862,13525,0,1711175434,12992.058663839991,133.4773204200028,53449.29977952 2024-03-23,06:30:36.000,83,11094856,13285,0,1711175435,12991.627539999994,133.7733838799977,53449.264843920006 2024-03-23,06:30:37.000,83,11094862,13605,0,1711175436,12991.236834019997,134.04829995000182,53449.22990832 2024-03-23,06:30:38.000,83,11094873,13365,0,1711175437,12990.900018519991,134.35846167000273,53449.27881816 2024-03-23,06:30:39.000,83,11094894,13165,0,1711175438,12990.751819699995,134.66862339000363,53449.15305 2024-03-23,06:30:40.000,83,11094868,13165,0,1711175439,12990.56320302,134.90829381000367,53449.20195984 2024-03-23,06:30:41.000,83,11094846,13165,0,1711175440,12990.347641099994,135.12681683999836,53449.15305 2024-03-23,06:30:42.000,83,11094889,13285,0,1711175441,12990.044507149993,135.23960292000265,53449.16702424001 2024-03-23,06:30:43.000,83,11094899,13725,0,1711175442,12989.694219029996,135.2959959600048,53449.12510152 2024-03-23,06:30:44.000,83,11094878,13245,0,1711175443,12989.28330412,135.40173291000247,53449.15305 2024-03-23,06:30:45.000,83,11094852,13445,0,1711175444,12988.872389210002,135.46517508000397,53449.146062880005 2024-03-23,06:30:46.000,83,11094907,13125,0,1711175445,12988.414320129996,135.53566638000484,53449.13208864 2024-03-23,06:30:47.000,83,11094884,13325,0,1711175446,12987.936042119989,135.78238593000424,53449.16702424001 2024-03-23,06:30:48.000,83,11094827,13125,0,1711175447,12987.397137319997,136.14189156000066,53449.13907576001 2024-03-23,06:30:49.000,83,11094836,13405,0,1711175448,12986.97948609999,136.51549545000307,53449.16003712 2024-03-23,06:30:50.000,83,11094956,13085,0,1711175449,12986.642670599998,136.84680456000206,53449.16003712 2024-03-23,06:30:51.000,83,11094895,13325,0,1711175450,12986.420372369997,137.03008193999995,53449.097153040006 2024-03-23,06:30:52.000,83,11094922,13565,0,1711175451,12986.272173550002,137.3331945300015,53449.20894696001 2024-03-23,06:30:53.000,83,11094859,13325,0,1711175452,12986.016193769996,137.58696321000025,53449.20195984 2024-03-23,06:30:54.000,83,11094887,13685,0,1711175453,12985.733268749995,137.74909320000006,53449.13907576001 2024-03-23,06:30:55.000,83,11094869,13405,0,1711175454,12985.436871109989,137.86187928000436,53449.18099848 2024-03-23,06:30:56.000,83,11094913,13245,0,1711175455,12985.281935979998,137.96056710000266,53449.20894696001 2024-03-23,06:30:57.000,83,11094890,13325,0,1711175456,12985.187627639993,138.12974622000183,53449.215934080006 2024-03-23,06:30:58.000,83,11094863,13525,0,1711175457,12985.032692510002,138.2002375200027,53449.2927924 2024-03-23,06:30:59.000,83,11094839,13485,0,1711175458,12984.857548449996,138.22138491000078,53449.34868936 2024-03-23,06:31:00.000,83,11094898,13245,0,1711175459,12984.534205569995,138.19318839000334,53449.35567648001 2024-03-23,06:31:01.000,83,11094910,13045,0,1711175460,12984.217598999989,138.21433578000142,53449.35567648001 2024-03-23,06:31:02.000,83,11094890,12965,0,1711175461,12983.853838260002,138.25663056000485,53449.42554768001 2024-03-23,06:31:03.000,83,11094880,13285,0,1711175462,12983.577649549996,138.43285881000338,53449.432534800006 2024-03-23,06:31:04.000,83,11094848,13325,0,1711175463,12983.294724529995,138.63023445,53449.4674704 2024-03-23,06:31:05.000,83,11094884,13405,0,1711175464,12983.099371539989,138.93334704000154,53449.362663600004 2024-03-23,06:31:06.000,83,11094857,13405,0,1711175465,12982.964645339998,139.32104919000267,53449.383624960006 2024-03-23,06:31:07.000,83,11094914,13405,0,1711175466,12982.701929249997,139.61711265000486,53449.37663784001 2024-03-23,06:31:08.000,83,11094859,13125,0,1711175467,12982.493103640001,139.84973393999826,53449.36965072 2024-03-23,06:31:09.000,83,11094845,13285,0,1711175468,12982.156288139995,140.06825697000022,53449.36965072 2024-03-23,06:31:10.000,83,11094846,13285,0,1711175469,12981.880099429989,140.3008782600009,53449.34170224 2024-03-23,06:31:11.000,83,11094841,13685,0,1711175470,12981.536547620002,140.42776260000392,53449.32074088 2024-03-23,06:31:12.000,83,11094859,13365,0,1711175471,12981.233413670001,140.47710650999943,53449.264843920006 2024-03-23,06:31:13.000,83,11094901,13405,0,1711175472,12980.92354340999,140.6603838900046,53449.25785680001 2024-03-23,06:31:14.000,83,11094872,13205,0,1711175473,12980.579991599989,141.0057912600023,53449.13907576001 2024-03-23,06:31:15.000,83,11094884,13125,0,1711175474,12980.337484440002,141.33005124000192,53449.05523032 2024-03-23,06:31:16.000,83,11094890,13725,0,1711175475,12980.068032039992,141.59086905000004,53448.978372000005 2024-03-23,06:31:17.000,83,11094892,13365,0,1711175476,12979.84573380999,141.77414642999793,53448.95741064 2024-03-23,06:31:18.000,83,11094907,13245,0,1711175477,12979.65038082,141.9080799000003,53448.93644928 2024-03-23,06:31:19.000,83,11094852,13285,0,1711175478,12979.401137349989,141.94332555000437,53448.859590960004 2024-03-23,06:31:20.000,83,11094828,13285,0,1711175479,12979.118212330002,141.89398164000158,53448.859590960004 2024-03-23,06:31:21.000,83,11094897,13525,0,1711175480,12978.848759929992,141.80234295000264,53448.8386296 2024-03-23,06:31:22.000,83,11094881,13165,0,1711175481,12978.559098599995,141.73185165000177,53448.83164248001 2024-03-23,06:31:23.000,83,11094845,13685,0,1711175482,12978.33006406,141.7459499100005,53448.80369400001 2024-03-23,06:31:24.000,83,11094814,13405,0,1711175483,12978.134711069994,141.86578512000415,53448.74779704 2024-03-23,06:31:25.000,83,11094854,13285,0,1711175484,12977.973039629993,142.14070119000098,53448.712861440006 2024-03-23,06:31:26.000,83,11094884,13445,0,1711175485,12977.845049739997,142.42266639000445,53448.71984856 2024-03-23,06:31:27.000,83,11094809,13365,0,1711175486,12977.663169369996,142.5636489899989,53448.70587432001 2024-03-23,06:31:28.000,83,11094883,12925,0,1711175487,12977.40718958999,142.6764350700032,53448.691900080004 2024-03-23,06:31:29.000,83,11094847,13045,0,1711175488,12976.834603239993,142.73987724000472,53448.60805464 2024-03-23,06:31:30.000,83,11094890,13445,0,1711175489,12976.019509729995,142.76807376000215,53448.58709328001 2024-03-23,06:31:31.000,83,11094889,13405,0,1711175490,12975.258306700001,142.65528767999785,53448.53119632 2024-03-23,06:31:32.000,83,11094888,13485,0,1711175491,12974.416267949993,142.6129929000017,53448.39145392 2024-03-23,06:31:33.000,83,11094858,13285,0,1711175492,12973.75610957,142.71872984999936,53448.27966000001 2024-03-23,06:31:34.000,83,11094856,13325,0,1711175493,12973.264358939989,143.03594069999963,53448.19581456 2024-03-23,06:31:35.000,83,11094857,13485,0,1711175494,12972.826498789997,143.33905329000117,53448.14690472 2024-03-23,06:31:36.000,83,11094876,13045,0,1711175495,12972.47621067,143.5787237100012,53448.12594336 2024-03-23,06:31:37.000,83,11094886,13685,0,1711175496,12972.031614209998,143.8747871700034,53448.01414944001 2024-03-23,06:31:38.000,83,11094881,13485,0,1711175497,12971.539863580001,144.11445759000344,53447.93729112 2024-03-23,06:31:39.000,83,11094856,13525,0,1711175498,12970.886441509989,144.37527540000156,53447.874407040006 2024-03-23,06:31:40.000,83,11094844,13485,0,1711175499,12970.13197478999,144.403471919999,53447.72767752001 2024-03-23,06:31:41.000,83,11094856,13485,0,1711175500,12969.417925929993,144.45281583000178,53447.66479344 2024-03-23,06:31:42.000,83,11094887,13485,0,1711175501,12968.58935979999,144.47396321999986,53447.52505104 2024-03-23,06:31:43.000,83,11094867,13405,0,1711175502,12967.814684149991,144.50920887000393,53447.45517984 2024-03-23,06:31:44.000,83,11094844,13485,0,1711175503,12967.066953740003,144.60084756000288,53447.32941168 2024-03-23,06:31:45.000,83,11094825,13285,0,1711175504,12966.45394952999,144.83346885000356,53447.22460488001 2024-03-23,06:31:46.000,83,11094921,13485,0,1711175505,12965.921781039993,145.2211710000047,53447.04293976 2024-03-23,06:31:47.000,83,11094897,13685,0,1711175506,12965.25488634999,145.53838184999768,53446.93114584 2024-03-23,06:31:48.000,83,11094908,13405,0,1711175507,12964.500419629992,145.77100313999836,53446.7774292 2024-03-23,06:31:49.000,83,11094884,13605,0,1711175508,12963.577545159998,145.83444530999986,53446.65864816 2024-03-23,06:31:50.000,83,11094908,13285,0,1711175509,12962.58057128,145.9401822600048,53446.51890576 2024-03-23,06:31:51.000,83,11094876,13405,0,1711175510,12961.46234382,146.0741157299999,53446.28833080001 2024-03-23,06:31:52.000,83,11094877,13565,0,1711175511,12960.431688389996,146.29263876000186,53446.0437816 2024-03-23,06:31:53.000,83,11094931,13765,0,1711175512,12959.468396060001,146.5675548299987,53445.80621952 2024-03-23,06:31:54.000,83,11094877,13245,0,1711175513,12958.666775169993,146.82132351000473,53445.56865744001 2024-03-23,06:31:55.000,83,11094874,13685,0,1711175514,12957.97967154999,146.94820785000047,53445.303146879996 2024-03-23,06:31:56.000,83,11094888,13445,0,1711175515,12957.373403649988,147.04689566999878,53445.11449464001 2024-03-23,06:31:57.000,83,11094833,13245,0,1711175516,12956.861444089991,147.22312392000458,53444.93981664 2024-03-23,06:31:58.000,83,11094921,13605,0,1711175517,12956.255176189989,147.35705738999968,53444.77212576 2024-03-23,06:31:59.000,83,11094896,13525,0,1711175518,12955.655644599996,147.51213825000013,53444.569499280005 2024-03-23,06:32:00.000,83,11094950,13845,0,1711175519,12954.928123119993,147.59672780999972,53444.39482128001 2024-03-23,06:32:01.000,83,11094831,13445,0,1711175520,12954.12650223,147.7447595400008,53444.21315616 2024-03-23,06:32:02.000,83,11094916,13645,0,1711175521,12953.21036407,147.99852821999957,53443.98956832001 2024-03-23,06:32:03.000,83,11094930,13325,0,1711175522,12952.112345540001,148.16770733999874,53443.84283880001 2024-03-23,06:32:04.000,83,11094902,13325,0,1711175523,12951.054744870002,148.37213211000198,53443.71707064 2024-03-23,06:32:05.000,83,11094859,13365,0,1711175524,12949.943253719997,148.5836060100046,53443.54937976 2024-03-23,06:32:06.000,83,11094888,13285,0,1711175525,12949.047324489999,148.80212903999927,53443.325791920004 2024-03-23,06:32:07.000,83,11094917,13605,0,1711175526,12948.25243991,149.0911433700021,53443.123165439996 2024-03-23,06:32:08.000,83,11094867,13365,0,1711175527,12947.524918429997,149.47179639000387,53442.91355184001 2024-03-23,06:32:09.000,83,11094857,13245,0,1711175528,12946.858023739995,149.85949853999773,53442.689964 2024-03-23,06:32:10.000,83,11094901,13165,0,1711175529,12946.325855249997,150.21195504000207,53442.53624736 2024-03-23,06:32:11.000,83,11094814,13085,0,1711175530,12945.861049859996,150.4868711099989,53442.3056724 2024-03-23,06:32:12.000,83,11094870,13245,0,1711175531,12945.355826609994,150.67719762000343,53442.12400728001 2024-03-23,06:32:13.000,83,11094896,13485,0,1711175532,12944.702404539996,150.97326107999834,53441.9213808 2024-03-23,06:32:14.000,83,11094851,13045,0,1711175533,12944.028773539998,151.28342279999924,53441.7467028 2024-03-23,06:32:15.000,83,11094816,13725,0,1711175534,12943.402296709995,151.5865353900008,53441.551063440005 2024-03-23,06:32:16.000,83,11094876,13045,0,1711175535,12942.944227629989,151.74161625000124,53441.35542408001 2024-03-23,06:32:17.000,83,11094891,13245,0,1711175536,12942.593939509992,151.91079537000041,53441.15978472001 2024-03-23,06:32:18.000,83,11094824,13285,0,1711175537,12942.452476999992,152.03063058000407,53440.97113248001 2024-03-23,06:32:19.000,83,11094815,12925,0,1711175538,12942.465949619997,152.19980970000324,53440.81741584 2024-03-23,06:32:20.000,83,11094857,13325,0,1711175539,12942.506367479997,152.43243099000392,53440.642737840004 2024-03-23,06:32:21.000,83,11094900,13605,0,1711175540,12942.540049030002,152.78488749000098,53440.57985376 2024-03-23,06:32:22.000,83,11094836,13525,0,1711175541,12942.398586520001,153.24308094000298,53440.48902120001 2024-03-23,06:32:23.000,83,11094858,13525,0,1711175542,12942.23691508,153.63783222000347,53440.4540856 2024-03-23,06:32:24.000,83,11094877,13405,0,1711175543,12942.18976090999,153.9338956799984,53440.36325304 2024-03-23,06:32:25.000,83,11094804,13645,0,1711175544,12942.290805559991,154.19471349000378,53440.43312424 2024-03-23,06:32:26.000,83,11094856,13165,0,1711175545,12942.540049030002,154.36389261000295,53440.377227280005 2024-03-23,06:32:27.000,83,11094915,13005,0,1711175546,12942.924018699989,154.52602260000276,53440.46805984001 2024-03-23,06:32:28.000,83,11094826,13165,0,1711175547,12943.260834199995,154.77979128000152,53440.44011136001 2024-03-23,06:32:29.000,83,11094884,12925,0,1711175548,12943.38882408999,155.1604443000033,53440.58684088001 2024-03-23,06:32:30.000,83,11094934,13245,0,1711175549,12943.3955604,155.47765515000356,53440.6287636 2024-03-23,06:32:31.000,83,11094849,13205,0,1711175550,12943.382087779995,155.74552209000103,53440.60780224001 2024-03-23,06:32:32.000,83,11094900,13565,0,1711175551,12943.530286599991,155.98519251000107,53440.663699200006 2024-03-23,06:32:33.000,83,11094863,12965,0,1711175552,12943.745848519997,156.2460103199992,53440.761518880005 2024-03-23,06:32:34.000,83,11094848,13165,0,1711175553,12943.995091989993,156.4363368300037,53440.79645448 2024-03-23,06:32:35.000,83,11094885,13085,0,1711175554,12944.251071769999,156.64076159999968,53440.9082484 2024-03-23,06:32:36.000,83,11094885,13285,0,1711175555,12944.46663368999,156.89453027999843,53440.95017112001 2024-03-23,06:32:37.000,83,11094876,13365,0,1711175556,12944.68893191999,157.10600418000104,53441.02004232001 2024-03-23,06:32:38.000,83,11094843,12925,0,1711175557,12944.917966460001,157.26813417000085,53441.13183624 2024-03-23,06:32:39.000,83,11094872,13405,0,1711175558,12944.992065869992,157.43731329000002,53441.29952712 2024-03-23,06:32:40.000,83,11094843,13205,0,1711175559,12945.052692659992,157.74747501000093,53441.40433392001 2024-03-23,06:32:41.000,83,11094832,13005,0,1711175560,12945.012274799992,158.05763673000183,53441.51612784 2024-03-23,06:32:42.000,83,11094911,13245,0,1711175561,12945.126792069997,158.28320889000315,53441.6768316 2024-03-23,06:32:43.000,83,11094838,13325,0,1711175562,12945.362562919989,158.36779845000274,53441.79561264 2024-03-23,06:32:44.000,83,11094849,12965,0,1711175563,12945.67243318,158.44533888000296,53441.935355040005 2024-03-23,06:32:45.000,83,11094875,13245,0,1711175564,12946.130502259992,158.64976364999893,53442.103045920005 2024-03-23,06:32:46.000,83,11094906,13365,0,1711175565,12946.554889789993,158.85418842000217,53442.25676256 2024-03-23,06:32:47.000,83,11094881,13085,0,1711175566,12946.817605879995,158.97402362999856,53442.52227312 2024-03-23,06:32:48.000,83,11094884,13365,0,1711175567,12946.98601362999,159.10090797000157,53442.66900264001 2024-03-23,06:32:49.000,83,11094851,13285,0,1711175568,12947.282411269996,159.14320274999773,53442.86464200001 2024-03-23,06:32:50.000,83,11094856,12925,0,1711175569,12947.747216659998,159.15730101000372,53443.0742556 2024-03-23,06:32:51.000,83,11094875,13325,0,1711175570,12948.387166109991,159.28418534999946,53443.23495936 2024-03-23,06:32:52.000,83,11094888,12925,0,1711175571,12949.074269729994,159.44631533999927,53443.46553432001 2024-03-23,06:32:53.000,83,11094882,13005,0,1711175572,12949.667065009991,159.74942793000082,53443.70309640001 2024-03-23,06:32:54.000,83,11094855,13125,0,1711175573,12950.185760879998,160.05958965000173,53443.8777744 2024-03-23,06:32:55.000,83,11094799,13285,0,1711175574,12950.64382995999,160.2640144199977,53444.1223236 2024-03-23,06:32:56.000,83,11094852,13085,0,1711175575,12951.115371660002,160.36975137000263,53444.331937200004 2024-03-23,06:32:57.000,83,11094869,13405,0,1711175576,12951.62733122,160.36975137000263,53444.55552504 2024-03-23,06:32:58.000,83,11094863,13165,0,1711175577,12952.125818159991,160.32040745999984,53444.80706136001 2024-03-23,06:32:59.000,83,11094882,13525,0,1711175578,12952.570414619993,160.20762138000282,53445.1005204 2024-03-23,06:33:00.000,83,11094858,13325,0,1711175579,12952.954384289995,159.9820492200015,53445.37301808 2024-03-23,06:33:01.000,83,11094885,13325,0,1711175580,12953.25078193,159.79172271000425,53445.624554400005 2024-03-23,06:33:02.000,83,11094870,13605,0,1711175581,12953.641487909998,159.58024881000165,53445.862116480006 2024-03-23,06:33:03.000,83,11094883,13165,0,1711175582,12954.06587544,159.3899223000044,53446.14160128 2024-03-23,06:33:04.000,83,11094884,13445,0,1711175583,12954.503735589991,159.2136940499986,53446.44903456 2024-03-23,06:33:05.000,83,11094870,13325,0,1711175584,12954.847287399993,159.20664491999923,53446.66563528 2024-03-23,06:33:06.000,83,11094878,13165,0,1711175585,12955.042640389998,159.26303796000138,53446.90319736 2024-03-23,06:33:07.000,83,11094818,13085,0,1711175586,12955.163893969999,159.3899223000044,53447.11979808 2024-03-23,06:33:08.000,83,11094842,13285,0,1711175587,12955.332301719995,159.5520522900042,53447.31543744 2024-03-23,06:33:09.000,83,11094863,13565,0,1711175588,12955.642171979991,159.64369098000316,53447.52505104 2024-03-23,06:33:10.000,83,11094874,13365,0,1711175589,12956.100241059998,159.5731996800023,53447.74863888001 2024-03-23,06:33:11.000,83,11094844,13045,0,1711175590,12956.50441966,159.4251679500012,53447.902355520004 2024-03-23,06:33:12.000,83,11094853,13365,0,1711175591,12956.713245269995,159.30533274000481,53448.104982 2024-03-23,06:33:13.000,83,11094883,13565,0,1711175592,12956.68630003,159.26303796000138,53448.28664712 2024-03-23,06:33:14.000,83,11094889,13565,0,1711175593,12956.612200619995,159.27008709000074,53448.44036376 2024-03-23,06:33:15.000,83,11094883,13365,0,1711175594,12956.632409549995,159.3899223000044,53448.63600312001 2024-03-23,06:33:16.000,83,11094874,13085,0,1711175595,12956.814289919996,159.41811882000184,53448.78273264001 2024-03-23,06:33:17.000,83,11094861,13285,0,1711175596,12957.164578039992,159.45336446999863,53448.859590960004 2024-03-23,06:33:18.000,83,11094831,13605,0,1711175597,12957.642856049999,159.50975751000078,53449.05523032 2024-03-23,06:33:19.000,83,11094857,13165,0,1711175598,12958.201969779991,159.67893662999995,53449.243882560004 2024-03-23,06:33:20.000,83,11094837,13125,0,1711175599,12958.727401959994,159.89041053000255,53449.42554768001 2024-03-23,06:33:21.000,83,11094847,13205,0,1711175600,12959.24609783,160.10188442999788,53449.5373416 2024-03-23,06:33:22.000,83,11094873,13245,0,1711175601,12959.731112150002,160.1300809500026,53449.719006720006 2024-03-23,06:33:23.000,83,11094851,13085,0,1711175602,12960.014037169989,160.17237572999875,53449.83080064 2024-03-23,06:33:24.000,83,11094878,13405,0,1711175603,12960.189181229995,160.27106355000433,53450.01246576 2024-03-23,06:33:25.000,83,11094776,13285,0,1711175604,12960.26328064,160.41909527999815,53450.201118000004 2024-03-23,06:33:26.000,83,11094845,13205,0,1711175605,12960.411479459995,160.61647092000203,53450.368808880005 2024-03-23,06:33:27.000,83,11094853,13125,0,1711175606,12960.613568759996,160.9689274199991,53450.56444824 2024-03-23,06:33:28.000,83,11094831,13205,0,1711175607,12960.707877100001,161.35662957000022,53450.71816488001 2024-03-23,06:33:29.000,83,11094815,13085,0,1711175608,12960.573150899996,161.70908607000456,53450.892842880006 2024-03-23,06:33:30.000,83,11094842,13045,0,1711175609,12960.37779790999,161.9346582299986,53451.03258528001 2024-03-23,06:33:31.000,83,11094857,13325,0,1711175610,12960.29696218999,162.02629692000482,53451.12341784 2024-03-23,06:33:32.000,83,11094869,12965,0,1711175611,12960.32390743,162.1320338700025,53451.31905720001 2024-03-23,06:33:33.000,83,11094860,13165,0,1711175612,12960.411479459995,162.18842691000464,53451.36097992 2024-03-23,06:33:34.000,83,11094848,13605,0,1711175613,12960.46536994,162.17432864999864,53451.50072232 2024-03-23,06:33:35.000,83,11094869,13245,0,1711175614,12960.472106249996,162.04039518000354,53451.56360640001 2024-03-23,06:33:36.000,83,11094889,13245,0,1711175615,12960.5057878,161.82892128000094,53451.64745184 2024-03-23,06:33:37.000,83,11094795,13125,0,1711175616,12960.52599673,161.51875956000003,53451.710335920005 2024-03-23,06:33:38.000,83,11094832,13205,0,1711175617,12960.52599673,161.15220480000426,53451.759245760004 2024-03-23,06:33:39.000,83,11094861,13205,0,1711175618,12960.620305069991,160.94073090000165,53451.82212984001 2024-03-23,06:33:40.000,83,11094857,13365,0,1711175619,12960.627041380001,160.85614134000207,53451.88501392 2024-03-23,06:33:41.000,83,11094889,13245,0,1711175620,12960.519260419991,160.820895689998,53451.94091088001 2024-03-23,06:33:42.000,83,11094881,12965,0,1711175621,12960.29696218999,160.77860091000184,53451.96187224 2024-03-23,06:33:43.000,83,11094869,13405,0,1711175622,12960.081400269999,160.7363061299984,53451.947898000006 2024-03-23,06:33:44.000,83,11094856,13605,0,1711175623,12960.020773479999,160.63056918000075,53451.95488512 2024-03-23,06:33:45.000,83,11094880,13245,0,1711175624,12960.081400269999,160.36975137000263,53452.02475632 2024-03-23,06:33:46.000,83,11094872,13525,0,1711175625,12960.24307171,160.11598269000388,53452.07366616 2024-03-23,06:33:47.000,83,11094867,13125,0,1711175626,12960.310434809995,159.7705753199989,53452.15052448 2024-03-23,06:33:48.000,83,11094860,13485,0,1711175627,12960.3036985,159.51680664000014,53452.17148584 2024-03-23,06:33:49.000,83,11094922,13485,0,1711175628,12960.18244492,159.3899223000044,53452.22738280001 2024-03-23,06:33:50.000,83,11094837,13285,0,1711175629,12960.17570860999,159.33352926000225,53452.22738280001 2024-03-23,06:33:51.000,83,11094854,13205,0,1711175630,12960.27675325999,159.33352926000225,53452.31122824 2024-03-23,06:33:52.000,83,11094908,13245,0,1711175631,12960.566414590001,159.19959578999988,53452.3671252 2024-03-23,06:33:53.000,83,11094858,13125,0,1711175632,12960.876284849997,159.00222015000327,53452.40904792 2024-03-23,06:33:54.000,83,11094866,13285,0,1711175633,12961.192891419989,158.84713929000281,53452.45795776 2024-03-23,06:33:55.000,83,11094861,13285,0,1711175634,12961.549915849995,158.59337061000406,53452.49289336001 2024-03-23,06:33:56.000,83,11094823,13285,0,1711175635,12962.041666479992,158.36779845000274,53452.548790320005 2024-03-23,06:33:57.000,83,11094874,13125,0,1711175636,12962.54015342,158.12107890000334,53452.61167440001 2024-03-23,06:33:58.000,83,11094854,13405,0,1711175637,12962.769187959995,158.12107890000334,53452.67455848 2024-03-23,06:33:59.000,83,11094848,13085,0,1711175638,12962.850023679996,158.1774719399982,53452.73744256001 2024-03-23,06:34:00.000,83,11094872,13445,0,1711175639,12962.998222499991,158.2620614999978,53452.70949408001 2024-03-23,06:34:01.000,83,11094866,13285,0,1711175640,12963.233993349997,158.24796323999908,53452.73045544001 2024-03-23,06:34:02.000,83,11094862,13085,0,1711175641,12963.644908259994,158.1774719399982,53452.86321072 2024-03-23,06:34:03.000,83,11094864,13245,0,1711175642,12964.170340439996,158.1633736799995,53452.90513344001 2024-03-23,06:34:04.000,83,11094872,13285,0,1711175643,12964.810289889989,158.12107890000334,53453.02391448001 2024-03-23,06:34:05.000,83,11094841,13045,0,1711175644,12965.409821479996,157.90255587000138,53453.12872128 2024-03-23,06:34:06.000,83,11094859,13205,0,1711175645,12965.921781039993,157.69813109999814,53453.24051520001 2024-03-23,06:34:07.000,83,11094867,13285,0,1711175646,12966.39332273999,157.56419763000304,53453.345322 2024-03-23,06:34:08.000,83,11094869,13565,0,1711175647,12966.730138239996,157.5712467600024,53453.42916744001 2024-03-23,06:34:09.000,83,11094852,13365,0,1711175648,12966.959172779993,157.6699345800007,53453.52698712001 2024-03-23,06:34:10.000,83,11094891,13365,0,1711175649,12966.858128129992,157.82501544000115,53453.603845440004 2024-03-23,06:34:11.000,83,11094853,13205,0,1711175650,12966.58193942,157.9659980400029,53453.673716640005 2024-03-23,06:34:12.000,83,11094847,13245,0,1711175651,12966.35964119,158.14222629000142,53453.7296136 2024-03-23,06:34:13.000,83,11094795,13445,0,1711175652,12966.2990144,158.33960192999803,53453.7296136 2024-03-23,06:34:14.000,83,11094840,13485,0,1711175653,12966.43374059999,158.41714235999825,53453.722626480005 2024-03-23,06:34:15.000,83,11094882,13285,0,1711175654,12966.817710269992,158.45238801000232,53453.75756208 2024-03-23,06:34:16.000,83,11094827,13045,0,1711175655,12967.34987875999,158.40304409999953,53453.82044616 2024-03-23,06:34:17.000,83,11094811,13605,0,1711175656,12967.983091900001,158.35370019000402,53453.869356 2024-03-23,06:34:18.000,83,11094890,13125,0,1711175657,12968.542205629994,158.2620614999978,53453.94621432 2024-03-23,06:34:19.000,83,11094815,13325,0,1711175658,12968.926175299996,158.24796323999908,53453.96717568 2024-03-23,06:34:20.000,83,11094879,13645,0,1711175659,12968.87902113,158.24091410999972,53453.99512416 2024-03-23,06:34:21.000,83,11094866,12965,0,1711175660,12968.56915086999,158.226815850001,53453.98114992001 2024-03-23,06:34:22.000,83,11094863,13605,0,1711175661,12968.104345480002,158.3114054100006,53454.009098400005 2024-03-23,06:34:23.000,83,11094881,13725,0,1711175662,12967.727112119996,158.38189671000146,53453.9741628 2024-03-23,06:34:24.000,83,11094840,13725,0,1711175663,12967.37008768999,158.31845453999995,53453.93224008001 2024-03-23,06:34:25.000,83,11094806,13245,0,1711175664,12967.262306729994,158.11402977000398,53453.869356 2024-03-23,06:34:26.000,83,11094829,13445,0,1711175665,12967.32966982999,157.72632762000285,53453.81345904001 2024-03-23,06:34:27.000,83,11094881,13045,0,1711175666,12967.423978169994,157.3738711199985,53453.75057496 2024-03-23,06:34:28.000,83,11094859,13485,0,1711175667,12967.41724186,156.97911983999802,53453.71563936001 2024-03-23,06:34:29.000,83,11094888,13365,0,1711175668,12967.255570419999,156.6689581200044,53453.65275528 2024-03-23,06:34:30.000,83,11094818,13245,0,1711175669,12966.851391819997,156.39404205000028,53453.52 2024-03-23,06:34:31.000,83,11094883,13285,0,1711175670,12966.52131263,156.0979785899981,53453.42916744001 2024-03-23,06:34:32.000,83,11094805,13165,0,1711175671,12966.23165129999,155.83011165000062,53453.35230912 2024-03-23,06:34:33.000,83,11094887,13605,0,1711175672,12965.894835799998,155.70322731000488,53453.219553840005 2024-03-23,06:34:34.000,83,11094874,13125,0,1711175673,12965.578229229992,155.7173255700036,53453.1357084 2024-03-23,06:34:35.000,83,11094889,13085,0,1711175674,12965.086478599995,155.92879946999892,53452.954043280006 2024-03-23,06:34:36.000,83,11094841,13445,0,1711175675,12964.621673209993,156.26715771000454,53452.75840392001 2024-03-23,06:34:37.000,83,11094858,13085,0,1711175676,12964.372429739997,156.59846682000352,53452.58372592 2024-03-23,06:34:38.000,83,11094897,13125,0,1711175677,12964.305066640001,156.866333760001,53452.42302216001 2024-03-23,06:34:39.000,83,11094889,13765,0,1711175678,12964.466738080002,157.02141462000145,53452.262318400004 2024-03-23,06:34:40.000,83,11094856,13445,0,1711175679,12964.843971439994,157.09190592000232,53452.13655024001 2024-03-23,06:34:41.000,83,11094880,13405,0,1711175680,12965.396348859991,157.03551288000017,53451.98982072001 2024-03-23,06:34:42.000,83,11094896,13165,0,1711175681,12965.915044729998,156.89453027999843,53451.90597528 2024-03-23,06:34:43.000,83,11094812,13285,0,1711175682,12966.076716169999,156.87338289000036,53451.85706544 2024-03-23,06:34:44.000,83,11094891,13365,0,1711175683,12965.820736389993,157.00731636000273,53451.7382844 2024-03-23,06:34:45.000,83,11094837,13085,0,1711175684,12965.517602439992,157.0778076600036,53451.64046472 2024-03-23,06:34:46.000,83,11094868,12765,0,1711175685,12965.36266731,157.06370940000488,53451.5286708 2024-03-23,06:34:47.000,83,11094862,13285,0,1711175686,12965.436766719991,156.99321810000401,53451.40988976 2024-03-23,06:34:48.000,83,11094885,13245,0,1711175687,12965.780318529993,156.78879333000077,53451.2841216 2024-03-23,06:34:49.000,83,11094850,13285,0,1711175688,12966.164288199994,156.6196142100016,53451.1443792 2024-03-23,06:34:50.000,83,11094834,13605,0,1711175689,12966.46068584,156.3728946600022,53451.09546936 2024-03-23,06:34:51.000,83,11094870,13565,0,1711175690,12966.804237650002,156.06978207000066,53451.06053376001 2024-03-23,06:34:52.000,83,11094830,13365,0,1711175691,12967.019799569993,155.9147012100002,53450.97668832 2024-03-23,06:34:53.000,83,11094867,13285,0,1711175692,12967.080426359993,155.97109425000235,53450.85790728 2024-03-23,06:34:54.000,83,11094859,13765,0,1711175693,12966.938963849992,155.99224164000043,53450.8299588 2024-03-23,06:34:55.000,83,11094865,13205,0,1711175694,12966.817710269992,155.89355382000213,53450.6902164 2024-03-23,06:34:56.000,83,11094900,13405,0,1711175695,12966.635829899991,155.6679816600008,53450.536499760005 2024-03-23,06:34:57.000,83,11094860,13565,0,1711175696,12966.44047691,155.49175341000227,53450.417718720004 2024-03-23,06:34:58.000,83,11094894,13205,0,1711175697,12966.285541779995,155.18864082000073,53450.319899040005 2024-03-23,06:34:59.000,83,11094850,13245,0,1711175698,12966.25186022999,154.89257735999854,53450.14522104001 2024-03-23,06:35:00.000,83,11094857,13205,0,1711175699,12966.27880547,154.75864389000344,53450.0613756 2024-03-23,06:35:01.000,83,11094854,13285,0,1711175700,12966.137342959999,154.73044736999873,53449.90765896001 2024-03-23,06:35:02.000,83,11094812,13125,0,1711175701,12965.766845910002,154.7022508500013,53449.75394232 2024-03-23,06:35:03.000,83,11094863,12845,0,1711175702,12965.423294100001,154.51192434000404,53449.63516128 2024-03-23,06:35:04.000,83,11094845,13285,0,1711175703,12965.268358969995,154.11717306000355,53449.52336736001 2024-03-23,06:35:05.000,83,11094836,13645,0,1711175704,12965.376139929991,153.63078309000412,53449.34868936 2024-03-23,06:35:06.000,83,11094853,12965,0,1711175705,12965.632119709997,153.33471963000193,53449.18798560001 2024-03-23,06:35:07.000,83,11094866,13245,0,1711175706,12966.022825689994,153.13734398999804,53449.027281840004 2024-03-23,06:35:08.000,83,11094880,13325,0,1711175707,12966.49436738999,153.02455791000102,53448.880552320006 2024-03-23,06:35:09.000,83,11094847,13245,0,1711175708,12966.864864440002,152.8624279200012,53448.712861440006 2024-03-23,06:35:10.000,83,11094834,13245,0,1711175709,12967.201679939993,152.69324880000204,53448.629016 2024-03-23,06:35:11.000,83,11094838,13445,0,1711175710,12967.565440679995,152.52406968000287,53448.49626072001 2024-03-23,06:35:12.000,83,11094834,13365,0,1711175711,12968.016773449992,152.38308708000113,53448.475299360005 2024-03-23,06:35:13.000,83,11094877,13765,0,1711175712,12968.360325259993,152.2703010000041,53448.27267288 2024-03-23,06:35:14.000,83,11094891,13245,0,1711175713,12968.63651397,152.28439926000283,53448.139917600005 2024-03-23,06:35:15.000,83,11094865,12965,0,1711175714,12968.865548509995,152.32669403999898,53448.08402064001 2024-03-23,06:35:16.000,83,11094858,13525,0,1711175715,12969.074374119991,152.41128359999857,53447.93729112 2024-03-23,06:35:17.000,83,11094832,13205,0,1711175716,12969.128264599996,152.46767664000072,53447.84645856001 2024-03-23,06:35:18.000,83,11094852,13365,0,1711175717,12969.121528290001,152.65800314999797,53447.67876768001 2024-03-23,06:35:19.000,83,11094872,13045,0,1711175718,12969.094583049991,152.79193662000034,53447.49011544001 2024-03-23,06:35:20.000,83,11094861,13365,0,1711175719,12969.155209839992,152.70734706000076,53447.32941168 2024-03-23,06:35:21.000,83,11094874,13325,0,1711175720,12969.236045559992,152.53111881000223,53447.203643520006 2024-03-23,06:35:22.000,83,11094862,13445,0,1711175721,12969.222572940002,152.3407922999977,53447.00800416001 2024-03-23,06:35:23.000,83,11094868,13445,0,1711175722,12969.161946150001,152.17161317999853,53446.80537768 2024-03-23,06:35:24.000,83,11094870,13245,0,1711175723,12969.222572940002,152.05177797000215,53446.61672544 2024-03-23,06:35:25.000,83,11094850,13445,0,1711175724,12969.276463419992,151.98128667000128,53446.48397016001 2024-03-23,06:35:26.000,83,11094925,13685,0,1711175725,12969.357299139992,151.96718841000256,53446.344227760004 2024-03-23,06:35:27.000,83,11094841,13365,0,1711175726,12969.276463419992,151.98128667000128,53446.09967856001 2024-03-23,06:35:28.000,83,11094919,13405,0,1711175727,12969.027219949996,152.07997448999959,53445.93198768001 2024-03-23,06:35:29.000,83,11094891,13245,0,1711175728,12968.69040444999,152.17161317999853,53445.743335440005 2024-03-23,06:35:30.000,83,11094918,13525,0,1711175729,12968.313171089998,152.12931840000238,53445.526734720006 2024-03-23,06:35:31.000,83,11094877,13165,0,1711175730,12968.016773449992,152.0588271000015,53445.26821128 2024-03-23,06:35:32.000,83,11094889,13525,0,1711175731,12967.922465110001,152.03767971000343,53445.05161056 2024-03-23,06:35:33.000,83,11094901,13085,0,1711175732,12968.003300830002,152.05177797000215,53444.835009840004 2024-03-23,06:35:34.000,83,11094854,13445,0,1711175733,12968.070663929997,152.08702361999894,53444.65334472 2024-03-23,06:35:35.000,83,11094905,13525,0,1711175734,12968.232335369998,152.15046579000045,53444.450718240005 2024-03-23,06:35:36.000,83,11094851,13245,0,1711175735,12968.272753229998,152.22095709000132,53444.32495008001 2024-03-23,06:35:37.000,83,11094825,13205,0,1711175736,12968.158235959992,152.28439926000283,53444.08738800001 2024-03-23,06:35:38.000,83,11094863,13205,0,1711175737,12967.74058474,152.3407922999977,53443.95463272 2024-03-23,06:35:39.000,83,11094857,13445,0,1711175738,12967.100635289993,152.453578380002,53443.60527672001 2024-03-23,06:35:40.000,83,11094890,13925,0,1711175739,12966.265332849995,152.57341358999838,53443.38867600001 2024-03-23,06:35:41.000,83,11094853,13445,0,1711175740,12965.416557789991,152.69324880000204,53443.06726848 2024-03-23,06:35:42.000,83,11094869,13165,0,1711175741,12964.689036309988,152.81308400999842,53442.724899600005 2024-03-23,06:35:43.000,83,11094852,13325,0,1711175742,12964.03561423999,152.9611157399995,53442.4454148 2024-03-23,06:35:44.000,83,11094870,13525,0,1711175743,12963.543863609993,152.93996835000144,53442.151955760004 2024-03-23,06:35:45.000,83,11094871,13645,0,1711175744,12963.355246929998,152.68619967000268,53441.85849672001 2024-03-23,06:35:46.000,83,11094814,13245,0,1711175745,12963.220520729992,152.28439926000283,53441.62093464001 2024-03-23,06:35:47.000,83,11094871,13285,0,1711175746,12963.200311799992,151.96718841000256,53441.25760440001 2024-03-23,06:35:48.000,83,11094896,13285,0,1711175747,12963.153157629997,151.76981276999868,53441.07593928 2024-03-23,06:35:49.000,83,11094881,13605,0,1711175748,12963.106003460001,151.73456712000188,53440.82440296001 2024-03-23,06:35:50.000,83,11094882,13685,0,1711175749,12962.998222499991,151.86850059000426,53440.5239568 2024-03-23,06:35:51.000,83,11094830,13645,0,1711175750,12962.910650469996,152.1434166600011,53440.26543336 2024-03-23,06:35:52.000,83,11094856,13645,0,1711175751,12962.647934379995,152.453578380002,53439.90210312 2024-03-23,06:35:53.000,83,11094896,13405,0,1711175752,12962.385218289994,152.62275750000117,53439.65056680001 2024-03-23,06:35:54.000,83,11094852,13445,0,1711175753,12961.879995039992,152.79193662000034,53439.4060176 2024-03-23,06:35:55.000,83,11094845,13405,0,1711175754,12961.145737249994,152.91882096000336,53439.06364872 2024-03-23,06:35:56.000,83,11094830,13205,0,1711175755,12960.34411636,152.93291922000208,53438.81211240001 2024-03-23,06:35:57.000,83,11094886,13245,0,1711175756,12959.818684179998,152.80603487999906,53438.45576928001 2024-03-23,06:35:58.000,83,11094868,13325,0,1711175757,12959.427978200001,152.6368557599999,53438.20423296 2024-03-23,06:35:59.000,83,11094924,13445,0,1711175758,12959.387560340001,152.42538186000456,53437.931735280006 2024-03-23,06:36:00.000,83,11094872,13685,0,1711175759,12959.502077609992,152.25620273999812,53437.66622472001 2024-03-23,06:36:01.000,83,11094865,13325,0,1711175760,12959.643540119992,152.19980970000324,53437.428662640006 2024-03-23,06:36:02.000,83,11094872,13085,0,1711175761,12959.758057389998,152.2421044799994,53437.1701392 2024-03-23,06:36:03.000,83,11094901,13405,0,1711175762,12959.704166909993,152.32669403999898,53436.96751272001 2024-03-23,06:36:04.000,83,11094875,13205,0,1711175763,12959.434714509996,152.43243099000392,53436.76488624 2024-03-23,06:36:05.000,83,11094887,13685,0,1711175764,12959.04400853,152.48177489999944,53436.47841432 2024-03-23,06:36:06.000,83,11094851,13165,0,1711175765,12958.693720409989,152.43948012000328,53436.31072344 2024-03-23,06:36:07.000,83,11094895,13765,0,1711175766,12958.417531699997,152.17161317999853,53436.05918712001 2024-03-23,06:36:08.000,83,11094909,13165,0,1711175767,12958.013353099996,151.8473531999989,53435.87053488001 2024-03-23,06:36:09.000,83,11094866,13325,0,1711175768,12957.71695545999,151.59358452000015,53435.69585688 2024-03-23,06:36:10.000,83,11094899,13245,0,1711175769,12957.474448299989,151.31161932000396,53435.47226904 2024-03-23,06:36:11.000,83,11094874,13525,0,1711175770,12957.218468519997,151.0437523799992,53435.2137456 2024-03-23,06:36:12.000,83,11094885,13125,0,1711175771,12957.151105420002,150.761787180003,53435.04605472 2024-03-23,06:36:13.000,83,11094850,13325,0,1711175772,12957.070269700002,150.72654152999894,53434.85041536 2024-03-23,06:36:14.000,83,11094878,12925,0,1711175773,12957.009642910001,150.67719762000343,53434.626827520005 2024-03-23,06:36:15.000,83,11094888,13085,0,1711175774,12956.80755361,150.7829345700011,53434.52202072 2024-03-23,06:36:16.000,83,11094836,13365,0,1711175775,12956.632409549995,150.85342587000196,53434.340355600005 2024-03-23,06:36:17.000,83,11094875,13165,0,1711175776,12956.47747441999,150.96621194999898,53434.10279352 2024-03-23,06:36:18.000,83,11094841,13405,0,1711175777,12956.45726548999,151.05080150999856,53433.956064000005 2024-03-23,06:36:19.000,83,11094859,13325,0,1711175778,12956.571782759995,151.12129280999943,53433.76042464001 2024-03-23,06:36:20.000,83,11094914,13285,0,1711175779,12956.895125639996,151.08604716000264,53433.64164360001 2024-03-23,06:36:21.000,83,11094847,13245,0,1711175780,12957.319513169998,151.093096290002,53433.45997848 2024-03-23,06:36:22.000,83,11094871,13245,0,1711175781,12957.67653759999,151.1283419399988,53433.334210320005 2024-03-23,06:36:23.000,83,11094892,13325,0,1711175782,12958.08745251,151.13539106999815,53433.15953232001 2024-03-23,06:36:24.000,83,11094867,13525,0,1711175783,12958.558994209998,151.11424368000007,53433.05472552 2024-03-23,06:36:25.000,83,11094898,13245,0,1711175784,12958.93622756999,151.14948933000414,53432.998828560005 2024-03-23,06:36:26.000,83,11094856,13205,0,1711175785,12959.16526211,151.3398158400014,53432.94293160001 2024-03-23,06:36:27.000,83,11094884,13405,0,1711175786,12959.171998419995,151.57948626000143,53432.81017632 2024-03-23,06:36:28.000,83,11094904,13085,0,1711175787,12959.08442639,151.7134197300038,53432.74030512 2024-03-23,06:36:29.000,83,11094920,13405,0,1711175788,12959.171998419995,151.77686189999804,53432.71934376 2024-03-23,06:36:30.000,83,11094881,13245,0,1711175789,12959.454923439996,151.64292843000294,53432.63549832001 2024-03-23,06:36:31.000,83,11094898,13285,0,1711175790,12959.892783589989,151.537191479998,53432.544665760004 2024-03-23,06:36:32.000,83,11094842,13405,0,1711175791,12960.499051489991,151.3539141000001,53432.53069152 2024-03-23,06:36:33.000,83,11094861,13325,0,1711175792,12961.260254519999,151.14948933000414,53432.53767864001 2024-03-23,06:36:34.000,83,11094855,13365,0,1711175793,12961.967567070002,150.8957206499981,53432.509730159996 2024-03-23,06:36:35.000,83,11094837,13525,0,1711175794,12962.67487961999,150.7335906599983,53432.565627120006 2024-03-23,06:36:36.000,83,11094901,13365,0,1711175795,12963.361983239993,150.5996571900032,53432.57960136 2024-03-23,06:36:37.000,83,11094924,13925,0,1711175796,12964.150131509996,150.38113416000124,53432.63549832001 2024-03-23,06:36:38.000,83,11094907,13245,0,1711175797,12964.870916679989,150.21900417000143,53432.78921496 2024-03-23,06:36:39.000,83,11094880,13605,0,1711175798,12965.524338750001,150.11326722000376,53432.82415056001 2024-03-23,06:36:40.000,83,11094830,13285,0,1711175799,12965.941989969993,149.9934320100001,53432.88703464 2024-03-23,06:36:41.000,83,11094863,13045,0,1711175800,12966.25859654,149.85244940999837,53432.9778672 2024-03-23,06:36:42.000,83,11094910,13645,0,1711175801,12966.528048939996,149.75376159000007,53433.04075128001 2024-03-23,06:36:43.000,83,11094858,13405,0,1711175802,12966.777292409992,149.67622115999984,53433.09664824 2024-03-23,06:36:44.000,83,11094891,13085,0,1711175803,12967.060217429993,149.45064899999852,53433.1525452 2024-03-23,06:36:45.000,83,11094845,13445,0,1711175804,12967.221888869994,149.14753641000425,53433.1525452 2024-03-23,06:36:46.000,83,11094899,13245,0,1711175805,12967.39703293,148.816227299998,53433.15953232001 2024-03-23,06:36:47.000,83,11094854,13325,0,1711175806,12967.545231749995,148.60475340000266,53433.166519440005 2024-03-23,06:36:48.000,83,11094872,13525,0,1711175807,12967.646276399995,148.4708199300003,53433.24337776 2024-03-23,06:36:49.000,83,11094847,13525,0,1711175808,12967.65301270999,148.27344429000368,53433.180493679996 2024-03-23,06:36:50.000,83,11094874,13325,0,1711175809,12967.61933116,148.06197039000108,53433.11062248001 2024-03-23,06:36:51.000,83,11094846,13205,0,1711175810,12967.57217698999,147.84344735999912,53433.082674 2024-03-23,06:36:52.000,83,11094883,13085,0,1711175811,12967.585649609995,147.60377693999908,53433.047738400004 2024-03-23,06:36:53.000,83,11094868,13725,0,1711175812,12967.626067469995,147.4345978199999,53432.97088008001 2024-03-23,06:36:54.000,83,11094896,13325,0,1711175813,12967.63954009,147.3006643500048,53432.96389296 2024-03-23,06:36:55.000,83,11094879,13125,0,1711175814,12967.423978169994,147.13853435999772,53432.831137680005 2024-03-23,06:36:56.000,83,11094874,13405,0,1711175815,12966.986118020002,146.9623061099992,53432.7682536 2024-03-23,06:36:57.000,83,11094817,13205,0,1711175816,12966.39332273999,146.87066742000025,53432.63549832001 2024-03-23,06:36:58.000,83,11094844,13285,0,1711175817,12965.760109599993,146.82132351000473,53432.5237044 2024-03-23,06:36:59.000,83,11094867,13645,0,1711175818,12965.187523249995,146.80722524999874,53432.39094912001 2024-03-23,06:37:00.000,83,11094868,13485,0,1711175819,12964.843971439994,146.73673394999787,53432.21627112 2024-03-23,06:37:01.000,83,11094867,13125,0,1711175820,12964.729454169988,146.7296848199985,53432.09749008 2024-03-23,06:37:02.000,83,11094907,13085,0,1711175821,12964.843971439994,146.64509525999893,53432.04858024 2024-03-23,06:37:03.000,83,11094868,13165,0,1711175822,12965.025851809994,146.56050569999934,53431.95076056 2024-03-23,06:37:04.000,83,11094815,13125,0,1711175823,12965.29530420999,146.49001439999847,53431.83896664001 2024-03-23,06:37:05.000,83,11094849,13405,0,1711175824,12965.571492919997,146.47591613999975,53431.83896664001 2024-03-23,06:37:06.000,83,11094901,13325,0,1711175825,12965.867890559988,146.5675548299987,53431.81101816 2024-03-23,06:37:07.000,83,11094886,13365,0,1711175826,12966.103661409994,146.68739004000236,53431.76210832 2024-03-23,06:37:08.000,83,11094832,13165,0,1711175827,12966.35290487999,146.80722524999874,53431.81101816 2024-03-23,06:37:09.000,83,11094810,13685,0,1711175828,12966.629093589996,146.89181480999832,53431.81800528001 2024-03-23,06:37:10.000,83,11094874,13365,0,1711175829,12966.999590639993,146.94820785000047,53431.80403104 2024-03-23,06:37:11.000,83,11094830,13245,0,1711175830,12967.39029661999,147.00460089000262,53431.76909544001 2024-03-23,06:37:12.000,83,11094867,13645,0,1711175831,12967.787738909996,147.10328871000092,53431.81101816 2024-03-23,06:37:13.000,83,11094877,13165,0,1711175832,12968.266016920003,147.15263262000371,53431.81101816 2024-03-23,06:37:14.000,83,11094843,13325,0,1711175833,12968.582623489994,147.3359100000016,53431.76909544001 2024-03-23,06:37:15.000,83,11094831,13285,0,1711175834,12968.67019551999,147.47689260000334,53431.727172720006 2024-03-23,06:37:16.000,83,11094840,13045,0,1711175835,12968.575887179999,147.55443303000357,53431.73415984 2024-03-23,06:37:17.000,83,11094843,13165,0,1711175836,12968.326643709988,147.58967868000036,53431.58743032 2024-03-23,06:37:18.000,83,11094850,13245,0,1711175837,12967.996564519992,147.582629550001,53431.52454624 2024-03-23,06:37:19.000,83,11094887,13365,0,1711175838,12967.55870437,147.45574520999799,53431.38480384001 2024-03-23,06:37:20.000,83,11094832,13245,0,1711175839,12967.066953740003,147.2372221800033,53431.24506144001 2024-03-23,06:37:21.000,83,11094870,12965,0,1711175840,12966.642566210001,147.0891904500022,53431.035447840004 2024-03-23,06:37:22.000,83,11094880,13045,0,1711175841,12966.37311380999,146.92001133000304,53430.937628160005 2024-03-23,06:37:23.000,83,11094836,12965,0,1711175842,12966.33943226,146.77197960000194,53430.79788576 2024-03-23,06:37:24.000,83,11094814,13165,0,1711175843,12966.52131263,146.58870222000405,53430.7070532 2024-03-23,06:37:25.000,83,11094899,13485,0,1711175844,12966.912018609997,146.44771962000232,53430.65814336 2024-03-23,06:37:26.000,83,11094875,13045,0,1711175845,12967.343142449994,146.45476875000168,53430.50442672001 2024-03-23,06:37:27.000,83,11094872,13245,0,1711175846,12967.67322163999,146.57460395999806,53430.37167144 2024-03-23,06:37:28.000,83,11094859,13005,0,1711175847,12967.882047250001,146.65919351999764,53430.3926328 2024-03-23,06:37:29.000,83,11094825,13285,0,1711175848,12967.962882970001,146.7437830800045,53430.3227616 2024-03-23,06:37:30.000,83,11094869,12965,0,1711175849,12967.908992489996,146.8777165499996,53430.21096768001 2024-03-23,06:37:31.000,83,11094895,13445,0,1711175850,12967.861838320001,146.89886393999768,53430.08519952 2024-03-23,06:37:32.000,83,11094890,13565,0,1711175851,12967.834893079991,146.7437830800045,53430.03628968 2024-03-23,06:37:33.000,83,11094842,13085,0,1711175852,12967.794475219991,146.55345656999998,53429.93847 2024-03-23,06:37:34.000,83,11094863,12885,0,1711175853,12967.67322163999,146.32788440999866,53429.84065032 2024-03-23,06:37:35.000,83,11094846,12965,0,1711175854,12967.403769239994,146.13050877000205,53429.763792000005 2024-03-23,06:37:36.000,83,11094846,13125,0,1711175855,12966.959172779993,145.91903486999945,53429.63802384001 2024-03-23,06:37:37.000,83,11094830,13125,0,1711175856,12966.52131263,145.95428052000352,53429.477320080005 2024-03-23,06:37:38.000,83,11094856,13205,0,1711175857,12966.245123919995,145.94723139000416,53429.33059056001 2024-03-23,06:37:39.000,83,11094863,13245,0,1711175858,12966.164288199994,145.93313312999817,53429.12796408 2024-03-23,06:37:40.000,83,11094830,13125,0,1711175859,12966.23165129999,145.95428052000352,53428.99520880001 2024-03-23,06:37:41.000,83,11094797,12965,0,1711175860,12966.27206915999,145.9754279100016,53428.79258232 2024-03-23,06:37:42.000,83,11094873,13205,0,1711175861,12966.39332273999,145.93313312999817,53428.638865680005 2024-03-23,06:37:43.000,83,11094800,13285,0,1711175862,12966.447213219995,145.86969096000394,53428.492136160006 2024-03-23,06:37:44.000,83,11094810,12885,0,1711175863,12966.23165129999,145.82034705000115,53428.38034224 2024-03-23,06:37:45.000,83,11094847,13285,0,1711175864,12965.874626869998,145.71461010000348,53428.19169 2024-03-23,06:37:46.000,83,11094835,13205,0,1711175865,12965.517602439992,145.47493968000344,53428.04496048 2024-03-23,06:37:47.000,83,11094858,13325,0,1711175866,12965.369403619996,145.26346578000084,53427.89823096 2024-03-23,06:37:48.000,83,11094815,13605,0,1711175867,12965.355930999991,145.12953230999847,53427.77246280001 2024-03-23,06:37:49.000,83,11094870,13445,0,1711175868,12965.423294100001,144.93920580000122,53427.62573328001 2024-03-23,06:37:50.000,83,11094858,12965,0,1711175869,12965.632119709997,144.75592842000333,53427.47201664 2024-03-23,06:37:51.000,83,11094876,13125,0,1711175870,12965.584965540002,144.73478102999798,53427.29035152001 2024-03-23,06:37:52.000,83,11094814,12925,0,1711175871,12965.463711960001,144.78412494000077,53427.150609120006 2024-03-23,06:37:53.000,83,11094837,13245,0,1711175872,12965.17405062999,144.86871450000035,53427.05278944001 2024-03-23,06:37:54.000,83,11094874,13165,0,1711175873,12964.641882139993,144.861665370001,53426.92003416 2024-03-23,06:37:55.000,83,11094881,13365,0,1711175874,12964.12318627,144.6501914699984,53426.71740768001 2024-03-23,06:37:56.000,83,11094864,13285,0,1711175875,12963.73248028999,144.39642278999963,53426.54272968 2024-03-23,06:37:57.000,83,11094865,13045,0,1711175876,12963.382192169993,144.17789975999767,53426.28420624001 2024-03-23,06:37:58.000,83,11094807,13285,0,1711175877,12963.085794530001,144.0087206399985,53426.08856688 2024-03-23,06:37:59.000,83,11094822,13085,0,1711175878,12962.90391416,143.89593456000148,53425.89292752 2024-03-23,06:38:00.000,83,11094919,13405,0,1711175879,12962.87696891999,143.79724674000317,53425.690301040006 2024-03-23,06:38:01.000,83,11094820,13285,0,1711175880,12962.957804639991,143.74790283000038,53425.52959728 2024-03-23,06:38:02.000,83,11094817,13525,0,1711175881,12963.132948699997,143.67036240000016,53425.31299656 2024-03-23,06:38:03.000,83,11094827,13765,0,1711175882,12963.341774309993,143.5646254500025,53425.12434432 2024-03-23,06:38:04.000,83,11094847,13165,0,1711175883,12963.685326119994,143.4518393699982,53425.00556328 2024-03-23,06:38:05.000,83,11094776,13285,0,1711175884,12964.05582316999,143.37429893999797,53424.851846640006 2024-03-23,06:38:06.000,83,11094843,13085,0,1711175885,12964.520628559992,143.3179059000031,53424.74703984 2024-03-23,06:38:07.000,83,11094893,13325,0,1711175886,12964.958488709999,143.2051198199988,53424.62127168 2024-03-23,06:38:08.000,83,11094852,13045,0,1711175887,12965.369403619996,143.13462851999793,53424.57236184 2024-03-23,06:38:09.000,83,11094877,13245,0,1711175888,12965.760109599993,143.0570880899977,53424.495503520004 2024-03-23,06:38:10.000,83,11094805,13525,0,1711175889,12966.11039771999,142.9231546200026,53424.40467096 2024-03-23,06:38:11.000,83,11094786,13085,0,1711175890,12966.56173049,142.88790896999853,53424.36274824 2024-03-23,06:38:12.000,83,11094827,13565,0,1711175891,12966.938963849992,142.90200723000453,53424.42563232 2024-03-23,06:38:13.000,83,11094861,13325,0,1711175892,12967.248834109989,142.8949580999979,53424.41864520001 2024-03-23,06:38:14.000,83,11094851,13325,0,1711175893,12967.43071447999,142.90200723000453,53424.3837096 2024-03-23,06:38:15.000,83,11094876,13285,0,1711175894,12967.53849544,143.0218424400009,53424.36973536001 2024-03-23,06:38:16.000,83,11094895,13285,0,1711175895,12967.51155019999,143.2333163400035,53424.37672248 2024-03-23,06:38:17.000,83,11094839,13325,0,1711175896,12967.45092340999,143.34610242000053,53424.3837096 2024-03-23,06:38:18.000,83,11094841,13285,0,1711175897,12967.316197209999,143.39544633000332,53424.35576112 2024-03-23,06:38:19.000,83,11094840,13325,0,1711175898,12967.066953740003,143.2685619900003,53424.229992960005 2024-03-23,06:38:20.000,83,11094881,13445,0,1711175899,12966.797501339992,143.03594069999963,53424.229992960005 2024-03-23,06:38:21.000,83,11094817,13285,0,1711175900,12966.575203109991,142.8103685399983,53424.15313464001 2024-03-23,06:38:22.000,83,11094841,13365,0,1711175901,12966.406795359995,142.6482385499985,53424.09025056 2024-03-23,06:38:23.000,83,11094849,13125,0,1711175902,12966.33943226,142.53545247000147,53423.95749528001 2024-03-23,06:38:24.000,83,11094850,13565,0,1711175903,12966.487631079995,142.47905942999932,53423.9295468 2024-03-23,06:38:25.000,83,11094811,13405,0,1711175904,12966.763819790001,142.55659985999955,53423.80377864 2024-03-23,06:38:26.000,83,11094831,13285,0,1711175905,12966.938963849992,142.7751228900015,53423.775830160004 2024-03-23,06:38:27.000,83,11094867,13165,0,1711175906,12966.905282300002,143.1205302599992,53423.76884304001 2024-03-23,06:38:28.000,83,11094809,13525,0,1711175907,12966.757083479992,143.47298676000355,53423.775830160004 2024-03-23,06:38:29.000,83,11094824,13165,0,1711175908,12966.53478524999,143.75495195999974,53423.69897184001 2024-03-23,06:38:30.000,83,11094844,13205,0,1711175909,12966.39332273999,143.89593456000148,53423.678010480005 2024-03-23,06:38:31.000,83,11094806,13325,0,1711175910,12966.37985012,143.96642586000235,53423.6849976 2024-03-23,06:38:32.000,83,11094882,13205,0,1711175911,12966.43374059999,144.0087206399985,53423.63608776 2024-03-23,06:38:33.000,83,11094857,13205,0,1711175912,12966.60214835,144.07216281,53423.69198472 2024-03-23,06:38:34.000,83,11094847,13085,0,1711175913,12966.730138239996,144.2695384500039,53423.66403624 2024-03-23,06:38:35.000,83,11094841,13405,0,1711175914,12966.777292409992,144.63609320999967,53423.69897184001 2024-03-23,06:38:36.000,83,11094840,13525,0,1711175915,12966.723401930001,145.00264797000273,53423.69897184001 2024-03-23,06:38:37.000,83,11094828,13085,0,1711175916,12966.48089477,145.3833009900045,53423.71294608 2024-03-23,06:38:38.000,83,11094817,13485,0,1711175917,12966.022825689994,145.74985575000028,53423.6849976 2024-03-23,06:38:39.000,83,11094853,13125,0,1711175918,12965.605174470002,146.01772268999775,53423.678010480005 2024-03-23,06:38:40.000,83,11094856,13285,0,1711175919,12965.423294100001,146.23624571999972,53423.69897184001 2024-03-23,06:38:41.000,83,11094833,13165,0,1711175920,12965.659064949992,146.20100007000292,53423.76185592 2024-03-23,06:38:42.000,83,11094844,13405,0,1711175921,12966.083452479994,146.1728035499982,53423.83871424001 2024-03-23,06:38:43.000,83,11094873,13485,0,1711175922,12966.467422149995,146.24329484999907,53423.894611200005 2024-03-23,06:38:44.000,83,11094883,12965,0,1711175923,12966.757083479992,146.32788440999866,53424.04134072 2024-03-23,06:38:45.000,83,11094845,13285,0,1711175924,12966.851391819997,146.5816530900047,53424.09723768 2024-03-23,06:38:46.000,83,11094857,13365,0,1711175925,12966.864864440002,146.8777165499996,53424.23698008 2024-03-23,06:38:47.000,83,11094879,12885,0,1711175926,12966.898545989992,147.13148522999836,53424.278902800004 2024-03-23,06:38:48.000,83,11094862,13245,0,1711175927,12966.844655510002,147.3852539100044,53424.41165808 2024-03-23,06:38:49.000,83,11094869,13525,0,1711175928,12966.615620969991,147.46279434000462,53424.495503520004 2024-03-23,06:38:50.000,83,11094885,13085,0,1711175929,12966.21144236999,147.4204995600012,53424.5933232 2024-03-23,06:38:51.000,83,11094807,13245,0,1711175930,12965.679273879992,147.31476261000353,53424.635245920006 2024-03-23,06:38:52.000,83,11094850,13525,0,1711175931,12964.95175239999,147.27951695999946,53424.64223304 2024-03-23,06:38:53.000,83,11094874,13525,0,1711175932,12964.09624102999,147.15968175000307,53424.64223304 2024-03-23,06:38:54.000,83,11094885,13205,0,1711175933,12963.375455859998,147.124436099999,53424.64922016 2024-03-23,06:38:55.000,83,11094886,13085,0,1711175934,12962.72203379,147.16673088000243,53424.60729744001 2024-03-23,06:38:56.000,83,11094865,13365,0,1711175935,12962.109029580002,147.25836957000138,53424.57934896 2024-03-23,06:38:57.000,83,11094860,13365,0,1711175936,12961.56338847,147.25132044000202,53424.48152928 2024-03-23,06:38:58.000,83,11094845,13285,0,1711175937,12961.091846769988,147.2724678300001,53424.446593680004 2024-03-23,06:38:59.000,83,11094889,13365,0,1711175938,12960.687668170001,147.2724678300001,53424.36274824 2024-03-23,06:39:00.000,83,11094844,13005,0,1711175939,12960.3036985,147.3359100000016,53424.34178688001 2024-03-23,06:39:01.000,83,11094823,13085,0,1711175940,12959.987091929994,147.3993521700031,53424.23698008 2024-03-23,06:39:02.000,83,11094851,13445,0,1711175941,12959.643540119992,147.46279434000462,53424.17409600001 2024-03-23,06:39:03.000,83,11094889,13605,0,1711175942,12959.347142480001,147.47689260000334,53424.0692892 2024-03-23,06:39:04.000,83,11094840,13245,0,1711175943,12958.990118049995,147.3359100000016,53423.95050816 2024-03-23,06:39:05.000,83,11094883,13285,0,1711175944,12958.417531699997,147.05394479999813,53423.88762408001 2024-03-23,06:39:06.000,83,11094895,13445,0,1711175945,12957.871890589995,146.9411587200011,53423.81076576 2024-03-23,06:39:07.000,83,11094817,13245,0,1711175946,12957.312776860002,146.99755176000326,53423.66403624 2024-03-23,06:39:08.000,83,11094906,13605,0,1711175947,12956.922070879991,147.25836957000138,53423.51730672 2024-03-23,06:39:09.000,83,11094912,13005,0,1711175948,12956.571782759995,147.6319734600038,53423.440448400004 2024-03-23,06:39:10.000,83,11094881,13445,0,1711175949,12956.389902389994,148.05492126000172,53423.25878328 2024-03-23,06:39:11.000,83,11094863,13125,0,1711175950,12956.4640018,148.30164081000112,53423.09807952001 2024-03-23,06:39:12.000,83,11094845,13365,0,1711175951,12956.8681804,148.50606558000436,53423.02820832001 2024-03-23,06:39:13.000,83,11094852,13405,0,1711175952,12957.265622689993,148.66819557000417,53423.00025984001 2024-03-23,06:39:14.000,83,11094863,13405,0,1711175953,12957.69674652999,148.68934296000225,53422.99327272 2024-03-23,06:39:15.000,83,11094911,13365,0,1711175954,12958.12787037,148.6822938300029,53422.958337120006 2024-03-23,06:39:16.000,83,11094858,13525,0,1711175955,12958.498367419998,148.76688339000248,53422.96532424 2024-03-23,06:39:17.000,83,11094839,13165,0,1711175956,12958.93622756999,149.06294685000466,53422.958337120006 2024-03-23,06:39:18.000,83,11094904,13565,0,1711175957,12959.23936151999,149.4858946500026,53422.96532424 2024-03-23,06:39:19.000,83,11094874,13525,0,1711175958,12959.32693355,149.96523549000267,53422.958337120006 2024-03-23,06:39:20.000,83,11094858,13125,0,1711175959,12959.24609783,150.5009693700049,53422.888465920005 2024-03-23,06:39:21.000,83,11094849,13165,0,1711175960,12959.05748114999,150.81818021999788,53422.86051744001 2024-03-23,06:39:22.000,83,11094840,13405,0,1711175961,12958.868864469994,150.98735934000433,53422.839556080005 2024-03-23,06:39:23.000,83,11094877,13565,0,1711175962,12958.592675759988,150.93801543000154,53422.82558184 2024-03-23,06:39:24.000,83,11094830,13285,0,1711175963,12958.417531699997,150.75473805000365,53422.79763336 2024-03-23,06:39:25.000,83,11094952,13285,0,1711175964,12958.235651329996,150.5362150200017,53422.776672 2024-03-23,06:39:26.000,83,11094792,13125,0,1711175965,12958.100925129991,150.31064286000037,53422.8465432 2024-03-23,06:39:27.000,83,11094871,13125,0,1711175966,12957.90557214,150.16966025999864,53422.87449168 2024-03-23,06:39:28.000,83,11094895,13125,0,1711175967,12957.791054869995,150.1062180900044,53422.88147880001 2024-03-23,06:39:29.000,83,11094872,13445,0,1711175968,12957.629383429994,150.04982505000226,53422.937375760004 2024-03-23,06:39:30.000,83,11094851,13125,0,1711175969,12957.582229259999,149.92294070999924,53422.92340152 2024-03-23,06:39:31.000,83,11094820,13245,0,1711175970,12957.710219149994,149.77490897999814,53422.94436288 2024-03-23,06:39:32.000,83,11094864,13045,0,1711175971,12957.871890589995,149.54228769000474,53423.0212212 2024-03-23,06:39:33.000,83,11094870,13205,0,1711175972,12958.00661679,149.3026172700047,53423.08410528 2024-03-23,06:39:34.000,83,11094909,13725,0,1711175973,12957.95946261999,149.16868380000233,53423.174937840005 2024-03-23,06:39:35.000,83,11094871,13765,0,1711175974,12957.811263799995,149.1757329300017,53423.2308348 2024-03-23,06:39:36.000,83,11094878,13125,0,1711175975,12957.629383429994,149.21097857999848,53423.24480904001 2024-03-23,06:39:37.000,83,11094826,13005,0,1711175976,12957.380139959998,149.3872068300043,53423.30769312 2024-03-23,06:39:38.000,83,11094862,13245,0,1711175977,12957.204995899992,149.6832702899992,53423.28673176001 2024-03-23,06:39:39.000,83,11094850,13605,0,1711175978,12956.975961359996,149.9440881000046,53423.28673176001 2024-03-23,06:39:40.000,83,11094833,13125,0,1711175979,12956.753663129995,150.12031635000312,53423.25179616 2024-03-23,06:39:41.000,83,11094898,13565,0,1711175980,12956.47747441999,150.2894954700023,53423.20987344 2024-03-23,06:39:42.000,83,11094870,13325,0,1711175981,12956.302330359998,150.3881832900006,53423.27974464 2024-03-23,06:39:43.000,83,11094853,13365,0,1711175982,12956.275385119989,150.52211676000297,53423.25179616 2024-03-23,06:39:44.000,83,11094877,13125,0,1711175983,12956.241703569998,150.65605022999807,53423.237821919996 2024-03-23,06:39:45.000,83,11094844,13445,0,1711175984,12956.275385119989,150.6983450100015,53423.272757520004 2024-03-23,06:39:46.000,83,11094907,13485,0,1711175985,12956.288857739994,150.72654152999894,53423.300706 2024-03-23,06:39:47.000,83,11094835,13445,0,1711175986,12956.201285709998,150.6983450100015,53423.33564160001 2024-03-23,06:39:48.000,83,11094852,13205,0,1711175987,12956.100241059998,150.57850979999785,53423.3705772 2024-03-23,06:39:49.000,83,11094836,13365,0,1711175988,12956.032877960002,150.44457633000275,53423.41948704 2024-03-23,06:39:50.000,83,11094826,13205,0,1711175989,12955.904888069992,150.21900417000143,53423.37756432 2024-03-23,06:39:51.000,83,11094885,13405,0,1711175990,12955.736480319996,149.91589157999988,53423.44743552 2024-03-23,06:39:52.000,83,11094892,13085,0,1711175991,12955.60175411999,149.47179639000387,53423.489358240004 2024-03-23,06:39:53.000,83,11094843,13645,0,1711175992,12955.60849043,149.22507684000448,53423.51730672 2024-03-23,06:39:54.000,83,11094886,13485,0,1711175993,12955.642171979991,149.0911433700021,53423.53826808 2024-03-23,06:39:55.000,83,11094854,13165,0,1711175994,12955.696062459996,149.08409424000274,53423.55224232001 2024-03-23,06:39:56.000,83,11094825,13405,0,1711175995,12955.857733899997,149.11933988999954,53423.657049120004 2024-03-23,06:39:57.000,83,11094893,13085,0,1711175996,12956.093504750002,149.1898311900004,53423.67102336001 2024-03-23,06:39:58.000,83,11094884,13365,0,1711175997,12956.187813089993,149.3026172700047,53423.608139280004 2024-03-23,06:39:59.000,83,11094860,13245,0,1711175998,12956.147395229993,149.50704204000067,53423.65006200001 2024-03-23,06:40:00.000,83,11094918,13245,0,1711175999,12955.999196409997,149.81015463000222,53423.69198472 2024-03-23,06:40:01.000,83,11094906,13125,0,1711176000,12956.032877960002,150.00753026999882,53423.6151264 2024-03-23,06:40:02.000,83,11094860,13285,0,1711176001,12956.376429769989,150.04982505000226,53423.629100640006 2024-03-23,06:40:03.000,83,11094923,13405,0,1711176002,12956.854707779996,149.88064593000308,53423.66403624 2024-03-23,06:40:04.000,83,11094832,13285,0,1711176003,12957.420557819998,149.69736854999792,53423.726920320005 2024-03-23,06:40:05.000,83,11094857,13085,0,1711176004,12957.91904475999,149.57048421000218,53423.73390744 2024-03-23,06:40:06.000,83,11094872,13245,0,1711176005,12958.282805499992,149.34491205000086,53423.85268848 2024-03-23,06:40:07.000,83,11094842,13085,0,1711176006,12958.585939449993,149.14753641000425,53423.92255968 2024-03-23,06:40:08.000,83,11094863,13125,0,1711176007,12958.713929339989,149.09819250000146,53423.992430880004 2024-03-23,06:40:09.000,83,11094860,13565,0,1711176008,12958.626357309993,149.1757329300017,53424.013392240005 2024-03-23,06:40:10.000,83,11094910,13165,0,1711176009,12958.390586460002,149.3026172700047,53424.02037936 2024-03-23,06:40:11.000,83,11094857,13365,0,1711176010,12958.215442399996,149.31671553000342,53424.0692892 2024-03-23,06:40:12.000,83,11094888,13405,0,1711176011,12958.222178709992,149.11229076000018,53424.02736648 2024-03-23,06:40:13.000,83,11094869,13325,0,1711176012,12958.296278119997,148.95720989999973,53424.02736648 2024-03-23,06:40:14.000,83,11094882,13565,0,1711176013,12958.148079300001,148.83737469000334,53424.062302080005 2024-03-23,06:40:15.000,83,11094889,13245,0,1711176014,12958.00661679,148.76688339000248,53424.11819904 2024-03-23,06:40:16.000,83,11094897,13445,0,1711176015,12957.7439007,148.75278513000376,53424.132173280006 2024-03-23,06:40:17.000,83,11094865,13085,0,1711176016,12957.346458409993,148.82327643000463,53424.12518616001 2024-03-23,06:40:18.000,83,11094866,13445,0,1711176017,12956.814289919996,148.8796694699995,53424.181083120005 2024-03-23,06:40:19.000,83,11094928,13285,0,1711176018,12956.295594049989,148.87262034000014,53424.28588992 2024-03-23,06:40:20.000,83,11094888,13245,0,1711176019,12956.032877960002,148.8444238200027,53424.327812640004 2024-03-23,06:40:21.000,83,11094911,13325,0,1711176020,12955.965514859992,148.78803078000055,53424.40467096 2024-03-23,06:40:22.000,83,11094854,13005,0,1711176021,12955.952042240002,148.816227299998,53424.46056792001 2024-03-23,06:40:23.000,83,11094851,13445,0,1711176022,12955.999196409997,148.8444238200027,53424.60031032 2024-03-23,06:40:24.000,83,11094868,13285,0,1711176023,12956.026141649992,148.78803078000055,53424.71909136 2024-03-23,06:40:25.000,83,11094896,13245,0,1711176024,12956.080032129998,148.89376772999822,53424.8378724 2024-03-23,06:40:26.000,83,11094875,13085,0,1711176025,12955.992460100002,149.05589771999803,53425.04049888001 2024-03-23,06:40:27.000,83,11094863,13205,0,1711176026,12955.999196409997,149.1404872800049,53425.14530568 2024-03-23,06:40:28.000,83,11094884,13405,0,1711176027,12956.073295820002,149.1545855400036,53425.236138240005 2024-03-23,06:40:29.000,83,11094866,13285,0,1711176028,12956.241703569998,149.21802770999784,53425.22915112001 2024-03-23,06:40:30.000,83,11094847,13285,0,1711176029,12956.356220839989,149.42245248000108,53425.29902232001 2024-03-23,06:40:31.000,83,11094861,13205,0,1711176030,12956.41684762999,149.6339263800037,53425.3619064 2024-03-23,06:40:32.000,83,11094906,13605,0,1711176031,12956.389902389994,149.82425289000093,53425.42479048001 2024-03-23,06:40:33.000,83,11094888,13245,0,1711176032,12956.174340469988,150.15556199999992,53425.41081624 2024-03-23,06:40:34.000,83,11094865,13365,0,1711176033,12955.743216629991,150.5150676300036,53425.43876472 2024-03-23,06:40:35.000,83,11094938,13245,0,1711176034,12955.136948729989,150.85342587000196,53425.44575184001 2024-03-23,06:40:36.000,83,11094846,13445,0,1711176035,12954.638461789997,151.19883323999966,53425.38286776 2024-03-23,06:40:37.000,83,11094833,13525,0,1711176036,12954.34880046,151.48079844000313,53425.36889352 2024-03-23,06:40:38.000,83,11094878,12965,0,1711176037,12954.375745699996,151.6006336499995,53425.29902232001 2024-03-23,06:40:39.000,83,11094896,13245,0,1711176038,12954.517208209996,151.55833887000335,53425.25709960001 2024-03-23,06:40:40.000,83,11094860,13125,0,1711176039,12954.685615959992,151.5653880000027,53425.22915112001 2024-03-23,06:40:41.000,83,11094889,13565,0,1711176040,12954.800133229997,151.551289740004,53425.27107384 2024-03-23,06:40:42.000,83,11094860,13365,0,1711176041,12954.847287399993,151.61473190999823,53425.25011248 2024-03-23,06:40:43.000,83,11094841,13285,0,1711176042,12954.901177879998,151.73456712000188,53425.20818976001 2024-03-23,06:40:44.000,83,11094884,13285,0,1711176043,12955.157157659989,151.90374624000106,53425.26408672 2024-03-23,06:40:45.000,83,11094936,13205,0,1711176044,12955.271674929994,152.07997448999959,53425.285048080004 2024-03-23,06:40:46.000,83,11094893,13605,0,1711176045,12955.211048139994,152.3055466500009,53425.27806096001 2024-03-23,06:40:47.000,83,11094851,13525,0,1711176046,12955.130212419994,152.41833272999793,53425.306009440006 2024-03-23,06:40:48.000,83,11094868,13325,0,1711176047,12955.25820230999,152.46767664000072,53425.34094504 2024-03-23,06:40:49.000,83,11094866,13165,0,1711176048,12955.413137439995,152.6016101100031,53425.42479048001 2024-03-23,06:40:50.000,83,11094828,13365,0,1711176049,12955.62869936,152.8483296600025,53425.501648800004 2024-03-23,06:40:51.000,83,11094866,13125,0,1711176050,12955.763425559991,153.14439312000468,53425.54357152001 2024-03-23,06:40:52.000,83,11094855,13525,0,1711176051,12955.803843419992,153.53209526999854,53425.63440408001 2024-03-23,06:40:53.000,83,11094871,13005,0,1711176052,12955.857733899997,153.87045351000415,53425.63440408001 2024-03-23,06:40:54.000,83,11094870,13285,0,1711176053,12955.918360689997,154.22995914000057,53425.68331392001 2024-03-23,06:40:55.000,83,11094883,13285,0,1711176054,12955.904888069992,154.50487521000468,53425.68331392001 2024-03-23,06:40:56.000,83,11094861,13325,0,1711176055,12955.797107109996,154.6529069399985,53425.6763268 2024-03-23,06:40:57.000,83,11094816,13245,0,1711176056,12955.574808879996,154.78684041000088,53425.739210880005 2024-03-23,06:40:58.000,83,11094885,13205,0,1711176057,12955.39966481999,154.8291351900043,53425.76715936 2024-03-23,06:40:59.000,83,11094905,13165,0,1711176058,12955.48050053999,154.80798779999895,53425.78113360001 2024-03-23,06:41:00.000,83,11094910,13125,0,1711176059,12955.702798769991,154.77979128000152,53425.85100480001 2024-03-23,06:41:01.000,83,11094874,13125,0,1711176060,12956.181076779998,154.79388954000024,53425.92786312001 2024-03-23,06:41:02.000,83,11094922,13365,0,1711176061,12956.753663129995,154.89257735999854,53426.03965704 2024-03-23,06:41:03.000,83,11094857,13405,0,1711176062,12957.427294129993,155.03355996000028,53426.193373680006 2024-03-23,06:41:04.000,83,11094859,13565,0,1711176063,12958.04703465,155.13224777999858,53426.35407744001 2024-03-23,06:41:05.000,83,11094903,13085,0,1711176064,12958.585939449993,155.25208299000224,53426.52176832001 2024-03-23,06:41:06.000,83,11094874,13205,0,1711176065,12959.08442639,155.36486906999926,53426.66151072 2024-03-23,06:41:07.000,83,11094879,13125,0,1711176066,12959.502077609992,155.37896732999798,53426.82221448 2024-03-23,06:41:08.000,83,11094938,13285,0,1711176067,12959.838893109998,155.4212621100014,53426.94099552 2024-03-23,06:41:09.000,83,11094891,13605,0,1711176068,12960.03424609999,155.46355689000484,53427.06676368 2024-03-23,06:41:10.000,83,11094872,13405,0,1711176069,12960.148763369994,155.68207991999952,53427.16458336 2024-03-23,06:41:11.000,83,11094879,13085,0,1711176070,12960.451897319996,156.0274872900045,53427.2833644 2024-03-23,06:41:12.000,83,11094917,13445,0,1711176071,12960.694404479997,156.4715824800005,53427.416119680005 2024-03-23,06:41:13.000,83,11094904,13645,0,1711176072,12961.031219979988,156.83813724000356,53427.54188784 2024-03-23,06:41:14.000,83,11094921,13445,0,1711176073,12961.29393606999,157.1623972200032,53427.61175904 2024-03-23,06:41:15.000,83,11094894,13565,0,1711176074,12961.45560750999,157.39501851000387,53427.86329536001 2024-03-23,06:41:16.000,83,11094856,13245,0,1711176075,12961.51623429999,157.51485372000025,53427.95412792 2024-03-23,06:41:17.000,83,11094915,13165,0,1711176076,12961.50276168,157.66288545000134,53428.086883200005 2024-03-23,06:41:18.000,83,11094871,13085,0,1711176077,12961.42192596,157.84616282999923,53428.205664240006 2024-03-23,06:41:19.000,83,11094915,13445,0,1711176078,12961.32088131,157.87435935000394,53428.303483920005 2024-03-23,06:41:20.000,83,11094864,13285,0,1711176079,12961.53644322999,157.81091718000243,53428.42925208 2024-03-23,06:41:21.000,83,11094872,13525,0,1711176080,12961.799159319991,157.71222936000413,53428.58296872001 2024-03-23,06:41:22.000,83,11094850,13245,0,1711176081,12961.933885519997,157.66288545000134,53428.659827040006 2024-03-23,06:41:23.000,83,11094891,13285,0,1711176082,12962.135974819998,157.61354153999855,53428.81354368 2024-03-23,06:41:24.000,83,11094868,13085,0,1711176083,12962.156183749998,157.5853450200011,53428.91136336 2024-03-23,06:41:25.000,83,11094905,13325,0,1711176084,12962.088820650002,157.6346889300039,53429.023157280004 2024-03-23,06:41:26.000,83,11094841,13005,0,1711176085,12961.900203969992,157.7192784900035,53429.093028480005 2024-03-23,06:41:27.000,83,11094840,13485,0,1711176086,12961.630751569995,157.75452414000029,53429.21879664 2024-03-23,06:41:28.000,83,11094880,13245,0,1711176087,12961.368035479994,157.82501544000115,53429.211809520006 2024-03-23,06:41:29.000,83,11094832,13205,0,1711176088,12961.206364039994,157.9166541300001,53429.28168072001 2024-03-23,06:41:30.000,83,11094860,13605,0,1711176089,12961.098583079998,157.95189978000417,53429.23277088001 2024-03-23,06:41:31.000,83,11094906,13445,0,1711176090,12961.233309279989,157.86731022000458,53429.211809520006 2024-03-23,06:41:32.000,83,11094840,13525,0,1711176091,12961.529706919995,157.62763980000454,53429.25373224001 2024-03-23,06:41:33.000,83,11094839,13325,0,1711176092,12961.853049799996,157.3597728599998,53429.31661632 2024-03-23,06:41:34.000,83,11094852,13245,0,1711176093,12962.176392679998,157.12010243999976,53429.36552616 2024-03-23,06:41:35.000,83,11094881,13525,0,1711176094,12962.425636149994,156.88043201999972,53429.51924280001 2024-03-23,06:41:36.000,83,11094859,13245,0,1711176095,12962.68161593,156.7183020299999,53429.54020416001 2024-03-23,06:41:37.000,83,11094860,13165,0,1711176096,12962.910650469996,156.5702702999988,53429.70789504001 2024-03-23,06:41:38.000,83,11094898,13205,0,1711176097,12963.072321909996,156.56322116999945,53429.79174048 2024-03-23,06:41:39.000,83,11094893,13405,0,1711176098,12963.341774309993,156.72535115999926,53429.88956016 2024-03-23,06:41:40.000,83,11094812,13165,0,1711176099,12963.719007669999,156.90862854000443,53430.00135408001 2024-03-23,06:41:41.000,83,11094908,13405,0,1711176100,12964.16360413,157.26813417000085,53430.12712224 2024-03-23,06:41:42.000,83,11094841,13405,0,1711176101,12964.668827379988,157.62763980000454,53430.12712224 2024-03-23,06:41:43.000,83,11094889,13525,0,1711176102,12965.03932443,158.09288237999863,53430.2528904 2024-03-23,06:41:44.000,83,11094859,13285,0,1711176103,12965.19425955999,158.48058452999976,53430.3926328 2024-03-23,06:41:45.000,83,11094898,13565,0,1711176104,12965.03258811999,158.76254973000323,53430.385645680006 2024-03-23,06:41:46.000,83,11094851,13125,0,1711176105,12964.99890657,158.87533581000025,53430.483465360005 2024-03-23,06:41:47.000,83,11094877,13285,0,1711176106,12964.870916679989,159.02336754000135,53430.5673108 2024-03-23,06:41:48.000,83,11094875,13445,0,1711176107,12964.621673209993,159.27008709000074,53430.59525928001 2024-03-23,06:41:49.000,83,11094860,13765,0,1711176108,12964.392638669997,159.53795402999822,53430.60923352 2024-03-23,06:41:50.000,83,11094810,13205,0,1711176109,12964.433056529997,159.60844532999909,53430.63019488 2024-03-23,06:41:51.000,83,11094881,13085,0,1711176110,12964.567782730002,159.69303488999867,53430.71404032001 2024-03-23,06:41:52.000,83,11094881,13165,0,1711176111,12964.803553579994,159.7353296700021,53430.7070532 2024-03-23,06:41:53.000,83,11094843,13165,0,1711176112,12965.05279704999,159.81287010000233,53430.818847120005 2024-03-23,06:41:54.000,83,11094897,13165,0,1711176113,12965.31551313999,159.79172271000425,53430.88173120001 2024-03-23,06:41:55.000,83,11094878,13005,0,1711176114,12965.463711960001,159.75647706000018,53430.986538000005 2024-03-23,06:41:56.000,83,11094881,13165,0,1711176115,12965.376139929991,159.75647706000018,53431.0214736 2024-03-23,06:41:57.000,83,11094841,13765,0,1711176116,12964.843971439994,159.75647706000018,53431.08435768 2024-03-23,06:41:58.000,83,11094849,13045,0,1711176117,12964.257912469991,159.60139619999973,53431.056409200006 2024-03-23,06:41:59.000,83,11094870,12765,0,1711176118,12963.82005232,159.3899223000044,53431.0913448 2024-03-23,06:42:00.000,83,11094842,13565,0,1711176119,12963.719007669999,159.07271145000414,53431.07737056001 2024-03-23,06:42:01.000,83,11094869,13925,0,1711176120,12963.705535049994,158.8330410300041,53431.07737056001 2024-03-23,06:42:02.000,83,11094880,13245,0,1711176121,12963.591017779989,158.7836971200013,53431.056409200006 2024-03-23,06:42:03.000,83,11094883,13085,0,1711176122,12963.516918369998,158.69205843000236,53431.07038344 2024-03-23,06:42:04.000,83,11094843,13605,0,1711176123,12963.368719550002,158.4735354000004,53431.09833192001 2024-03-23,06:42:05.000,83,11094865,12925,0,1711176124,12963.173366559997,158.1633736799995,53431.14025464 2024-03-23,06:42:06.000,83,11094859,13645,0,1711176125,12963.058849289991,157.8814084800033,53431.12628040001 2024-03-23,06:42:07.000,83,11094833,12965,0,1711176126,12963.085794530001,157.74747501000093,53431.08435768 2024-03-23,06:42:08.000,83,11094853,12845,0,1711176127,12963.153157629997,157.6064924099992,53431.105319040005 2024-03-23,06:42:09.000,83,11094893,13285,0,1711176128,12963.314829069997,157.47960807000345,53431.035447840004 2024-03-23,06:42:10.000,83,11094889,13365,0,1711176129,12963.469764199988,157.40206764000322,53431.08435768 2024-03-23,06:42:11.000,83,11094889,13325,0,1711176130,12963.530390989989,157.29633068999829,53431.056409200006 2024-03-23,06:42:12.000,83,11094810,13445,0,1711176131,12963.564072539994,157.1764954800019,53431.0913448 2024-03-23,06:42:13.000,83,11094856,13125,0,1711176132,12963.71227135999,156.97911983999802,53431.11230616 2024-03-23,06:42:14.000,83,11094867,13285,0,1711176133,12963.927833279995,156.77469507000205,53431.154228880005 2024-03-23,06:42:15.000,83,11094819,13245,0,1711176134,12964.129922579996,156.41518943999836,53431.161216 2024-03-23,06:42:16.000,83,11094821,13085,0,1711176135,12964.11644995999,156.1120768500041,53431.18916448 2024-03-23,06:42:17.000,83,11094864,13325,0,1711176136,12963.93456958999,155.83011165000062,53431.27999704 2024-03-23,06:42:18.000,83,11094837,13365,0,1711176137,12963.611226709989,155.55519558000378,53431.30794552 2024-03-23,06:42:19.000,83,11094856,13405,0,1711176138,12963.274411209997,155.23798473000352,53431.28698416 2024-03-23,06:42:20.000,83,11094880,13525,0,1711176139,12962.951068329996,154.84323345000303,53431.21012584 2024-03-23,06:42:21.000,83,11094877,13325,0,1711176140,12962.69508854999,154.59651390000363,53431.18916448 2024-03-23,06:42:22.000,83,11094855,13245,0,1711176141,12962.51320817999,154.50487521000468,53431.18217736 2024-03-23,06:42:23.000,83,11094940,13245,0,1711176142,12962.250492089988,154.65995606999786,53431.161216 2024-03-23,06:42:24.000,83,11094845,13525,0,1711176143,12961.960830759992,154.8643808400011,53431.13326752 2024-03-23,06:42:25.000,83,11094865,13245,0,1711176144,12961.570124779995,155.08995300000242,53431.08435768 2024-03-23,06:42:26.000,83,11094882,13525,0,1711176145,12960.963856879993,155.20273907999945,53430.96557664 2024-03-23,06:42:27.000,83,11094799,13845,0,1711176146,12960.38453422,155.2943777699984,53430.888718320006 2024-03-23,06:42:28.000,83,11094842,13525,0,1711176147,12959.677221669997,155.2943777699984,53430.76295016001 2024-03-23,06:42:29.000,83,11094859,13325,0,1711176148,12959.0237996,155.13929690999794,53430.63019488 2024-03-23,06:42:30.000,83,11094813,13445,0,1711176149,12958.518576349998,154.9137247500039,53430.51840096 2024-03-23,06:42:31.000,83,11094868,13565,0,1711176150,12958.10766144,154.63880867999978,53430.434555520005 2024-03-23,06:42:32.000,83,11094856,13325,0,1711176151,12957.750637009995,154.50487521000468,53430.37865856001 2024-03-23,06:42:33.000,83,11094854,13445,0,1711176152,12957.481184609998,154.3568434800036,53430.34372296 2024-03-23,06:42:34.000,83,11094825,13365,0,1711176153,12957.272359000002,154.34274522000487,53430.22494192 2024-03-23,06:42:35.000,83,11094817,13405,0,1711176154,12957.056797079997,154.32159782999952,53430.217954800006 2024-03-23,06:42:36.000,83,11094895,13245,0,1711176155,12956.70650896,154.37799087000167,53430.148083600005 2024-03-23,06:42:37.000,83,11094865,13085,0,1711176156,12956.315802979989,154.38504000000103,53430.113148 2024-03-23,06:42:38.000,83,11094865,13125,0,1711176157,12955.978987479997,154.34274522000487,53430.02231544001 2024-03-23,06:42:39.000,83,11094857,13325,0,1711176158,12955.68932615,154.3074995700008,53429.94545712 2024-03-23,06:42:40.000,83,11094910,13605,0,1711176159,12955.40640113,154.3074995700008,53429.882573040006 2024-03-23,06:42:41.000,83,11094877,13525,0,1711176160,12955.035904079989,154.3709417400023,53429.763792000005 2024-03-23,06:42:42.000,83,11094855,13205,0,1711176161,12954.678879649997,154.3709417400023,53429.73584352001 2024-03-23,06:42:43.000,83,11094928,13245,0,1711176162,12954.12650223,154.34274522000487,53429.58911400001 2024-03-23,06:42:44.000,83,11094841,13325,0,1711176163,12953.493289090002,154.31454870000016,53429.547191280006 2024-03-23,06:42:45.000,83,11094839,13405,0,1711176164,12952.631041409993,154.28635218000272,53429.39347464 2024-03-23,06:42:46.000,83,11094879,13285,0,1711176165,12951.82942052,154.15241871000035,53429.26770648 2024-03-23,06:42:47.000,83,11094847,13285,0,1711176166,12951.175998450002,153.92684654999903,53429.18386104001 2024-03-23,06:42:48.000,83,11094856,13205,0,1711176167,12950.738138299996,153.78586395000457,53429.14892544 2024-03-23,06:42:49.000,83,11094827,13285,0,1711176168,12950.58320316999,153.54619353000453,53429.044118640006 2024-03-23,06:42:50.000,83,11094845,13365,0,1711176169,12950.637093649995,153.48275136000302,53428.890402 2024-03-23,06:42:51.000,83,11094840,13245,0,1711176170,12950.886337119991,153.4404565799996,53428.79956944001 2024-03-23,06:42:52.000,83,11094847,13125,0,1711176171,12951.122107969997,153.4686531000043,53428.715724 2024-03-23,06:42:53.000,83,11094825,13205,0,1711176172,12951.169262139992,153.5673409200026,53428.589955840005 2024-03-23,06:42:54.000,83,11094862,13245,0,1711176173,12950.785292469991,153.75766742999986,53428.46418768001 2024-03-23,06:42:55.000,83,11094882,13085,0,1711176174,12950.232915049994,153.88455177000287,53428.38732936 2024-03-23,06:42:56.000,83,11094893,13445,0,1711176175,12949.700746559996,153.83520786000008,53428.2615612 2024-03-23,06:42:57.000,83,11094831,13165,0,1711176176,12949.46497570999,153.6660287400009,53428.156754400006 2024-03-23,06:42:58.000,83,11094876,13405,0,1711176177,12949.35045844,153.48980049000238,53428.04496048 2024-03-23,06:42:59.000,83,11094874,13525,0,1711176178,12949.235941169994,153.38406354000472,53427.91220520001 2024-03-23,06:43:00.000,83,11094853,12925,0,1711176179,12949.26288640999,153.34881789000065,53427.91220520001 2024-03-23,06:43:01.000,83,11094872,13565,0,1711176180,12949.336985819995,153.27832658999978,53427.85630824 2024-03-23,06:43:02.000,83,11094872,13245,0,1711176181,12949.41108523,153.27832658999978,53427.800411280004 2024-03-23,06:43:03.000,83,11094876,13285,0,1711176182,12949.646856079991,153.3065231100045,53427.7375272 2024-03-23,06:43:04.000,83,11094908,13165,0,1711176183,12949.949990029992,153.3417687600013,53427.68861736 2024-03-23,06:43:05.000,83,11094921,13365,0,1711176184,12950.32048707999,153.39816180000344,53427.61874616 2024-03-23,06:43:06.000,83,11094869,13445,0,1711176185,12950.60341209999,153.57439005000197,53427.5977848 2024-03-23,06:43:07.000,83,11094879,13245,0,1711176186,12951.048008559992,153.79291308000393,53427.534900720006 2024-03-23,06:43:08.000,83,11094861,13525,0,1711176187,12951.586913359999,154.0114361099986,53427.52092648 2024-03-23,06:43:09.000,83,11094852,13165,0,1711176188,12952.139290779996,154.31454870000016,53427.534900720006 2024-03-23,06:43:10.000,83,11094886,13045,0,1711176189,12952.503051519998,154.54716999000084,53427.52092648 2024-03-23,06:43:11.000,83,11094889,13125,0,1711176190,12952.711877129994,154.70929998000065,53427.55586208001 2024-03-23,06:43:12.000,83,11094862,13285,0,1711176191,12952.718613439989,154.7656930200028,53427.59079768 2024-03-23,06:43:13.000,83,11094836,13125,0,1711176192,12952.617568789989,154.88552822999918,53427.61175904 2024-03-23,06:43:14.000,83,11094874,13445,0,1711176193,12952.415479490002,155.15339517000393,53427.64669464001 2024-03-23,06:43:15.000,83,11094937,13285,0,1711176194,12952.078663989996,155.33667255000182,53427.61175904 2024-03-23,06:43:16.000,83,11094921,13005,0,1711176195,12951.566704429999,155.57634297000186,53427.534900720006 2024-03-23,06:43:17.000,83,11094835,13285,0,1711176196,12951.216416310002,155.68207991999952,53427.43009392 2024-03-23,06:43:18.000,83,11094901,13005,0,1711176197,12951.135580590002,155.59749035999994,53427.38817120001 2024-03-23,06:43:19.000,83,11094905,13365,0,1711176198,12951.297252029988,155.42831124000077,53427.367209840006 2024-03-23,06:43:20.000,83,11094896,13085,0,1711176199,12951.66101276999,155.2238864700048,53427.346248480004 2024-03-23,06:43:21.000,83,11094849,13605,0,1711176200,12952.146027089992,155.0124125700022,53427.3532356 2024-03-23,06:43:22.000,83,11094827,13165,0,1711176201,12952.597359859989,154.7656930200028,53427.37419696 2024-03-23,06:43:23.000,83,11094898,13245,0,1711176202,12952.96112059999,154.56831737999892,53427.38817120001 2024-03-23,06:43:24.000,83,11094896,13605,0,1711176203,12953.18341882999,154.3920891300004,53427.4231068 2024-03-23,06:43:25.000,83,11094902,13365,0,1711176204,12953.217100379996,154.29340131000208,53427.49996512 2024-03-23,06:43:26.000,83,11094897,13205,0,1711176205,12953.14300096999,154.36389261000295,53427.492978 2024-03-23,06:43:27.000,83,11094847,13085,0,1711176206,12953.10931942,154.52602260000276,53427.465029520004 2024-03-23,06:43:28.000,83,11094878,13285,0,1711176207,12953.06216524999,154.75864389000344,53427.465029520004 2024-03-23,06:43:29.000,83,11094888,13285,0,1711176208,12952.96785691,155.00536344000284,53427.45804240001 2024-03-23,06:43:30.000,83,11094902,13445,0,1711176209,12952.934175359995,155.23798473000352,53427.43708104001 2024-03-23,06:43:31.000,83,11094849,13165,0,1711176210,12952.934175359995,155.32962342000246,53427.36022272001 2024-03-23,06:43:32.000,83,11094894,13285,0,1711176211,12952.90049380999,155.21683733999816,53427.367209840006 2024-03-23,06:43:33.000,83,11094852,13125,0,1711176212,12952.812921779994,155.05470734999835,53427.30432576 2024-03-23,06:43:34.000,83,11094853,13045,0,1711176213,12952.853339639994,154.90667562000453,53427.32528712 2024-03-23,06:43:35.000,83,11094872,13085,0,1711176214,12952.83986701999,154.8291351900043,53427.248428800005 2024-03-23,06:43:36.000,83,11094841,13085,0,1711176215,12952.79944915999,154.78684041000088,53427.22746744 2024-03-23,06:43:37.000,83,11094877,13125,0,1711176216,12952.738822369989,154.75864389000344,53427.22048032001 2024-03-23,06:43:38.000,83,11094908,13285,0,1711176217,12952.745558679999,154.73044736999873,53427.2134932 2024-03-23,06:43:39.000,83,11094853,13445,0,1711176218,12952.83986701999,154.72339823999937,53427.18554472 2024-03-23,06:43:40.000,83,11094853,13285,0,1711176219,12952.98806584,154.82208605999767,53427.27637728 2024-03-23,06:43:41.000,83,11094863,13485,0,1711176220,12953.291199790001,155.02651083000092,53427.27637728 2024-03-23,06:43:42.000,83,11094846,13325,0,1711176221,12953.756005179988,155.16749343000265,53427.38817120001 2024-03-23,06:43:43.000,83,11094881,13285,0,1711176222,12954.113029609995,155.30847603000439,53427.52791360001 2024-03-23,06:43:44.000,83,11094884,13085,0,1711176223,12954.22754688,155.51290080000035,53427.62573328001 2024-03-23,06:43:45.000,83,11094904,13525,0,1711176224,12954.13997484999,155.61863774999802,53427.72355296001 2024-03-23,06:43:46.000,83,11094867,13485,0,1711176225,12953.964830789999,155.7173255700036,53427.751501440005 2024-03-23,06:43:47.000,83,11094870,13485,0,1711176226,12953.857049829989,155.73847296000167,53427.849321120004 2024-03-23,06:43:48.000,83,11094845,12965,0,1711176227,12953.789686729993,155.68912904999888,53427.95412792 2024-03-23,06:43:49.000,83,11094858,13365,0,1711176228,12953.722323629998,155.5199499299997,53428.037973360006 2024-03-23,06:43:50.000,83,11094863,13605,0,1711176229,12953.681905769998,155.37896732999798,53428.19867712001 2024-03-23,06:43:51.000,83,11094893,13205,0,1711176230,12953.628015289993,155.34372168000118,53428.31047104 2024-03-23,06:43:52.000,83,11094859,13285,0,1711176231,12953.675169460003,155.4212621100014,53428.40829072 2024-03-23,06:43:53.000,83,11094855,13245,0,1711176232,12953.742532559998,155.59044123000058,53428.46418768001 2024-03-23,06:43:54.000,83,11094897,13325,0,1711176233,12953.890731379994,155.7666694799991,53428.53405888001 2024-03-23,06:43:55.000,83,11094911,12925,0,1711176234,12954.05913912999,155.92879946999892,53428.5759816 2024-03-23,06:43:56.000,83,11094898,13365,0,1711176235,12954.01872126999,156.0627329400013,53428.60393008 2024-03-23,06:43:57.000,83,11094831,13285,0,1711176236,12953.890731379994,156.03453642000386,53428.63187856001 2024-03-23,06:43:58.000,83,11094895,13245,0,1711176237,12953.823368279998,155.95699599000363,53428.69476264 2024-03-23,06:43:59.000,83,11094856,13525,0,1711176238,12954.011984959994,155.94994686000427,53428.79258232 2024-03-23,06:44:00.000,83,11094859,13085,0,1711176239,12954.503735589991,155.83011165000062,53428.876427760006 2024-03-23,06:44:01.000,83,11094872,13365,0,1711176240,12954.961804669998,155.6538834000021,53428.890402 2024-03-23,06:44:02.000,83,11094841,13285,0,1711176241,12955.224520759999,155.49175341000227,53428.94629896001 2024-03-23,06:44:03.000,83,11094904,13245,0,1711176242,12955.52091839999,155.44240949999948,53429.01617016001 2024-03-23,06:44:04.000,83,11094872,13525,0,1711176243,12956.012669030002,155.56224471000314,53429.1000156 2024-03-23,06:44:05.000,83,11094874,13405,0,1711176244,12956.834498849996,155.7314238300023,53429.1698868 2024-03-23,06:44:06.000,83,11094895,13605,0,1711176245,12957.81800010999,156.02043815999787,53429.30264208001 2024-03-23,06:44:07.000,83,11094920,13525,0,1711176246,12958.814973989989,156.38699292000092,53429.379500400006 2024-03-23,06:44:08.000,83,11094890,13125,0,1711176247,12959.798475249998,156.88748114999908,53429.50526856 2024-03-23,06:44:09.000,83,11094899,13045,0,1711176248,12960.52599673,157.3879693800045,53429.63103672 2024-03-23,06:44:10.000,83,11094839,13285,0,1711176249,12961.091846769988,157.8179663100018,53429.7288564 2024-03-23,06:44:11.000,83,11094898,13405,0,1711176250,12961.43539857999,157.99419456000032,53429.861611680004 2024-03-23,06:44:12.000,83,11094901,13245,0,1711176251,12961.448871199995,158.09288237999863,53429.91750864 2024-03-23,06:44:13.000,83,11094885,13645,0,1711176252,12961.192891419989,158.12107890000334,53429.96641848 2024-03-23,06:44:14.000,83,11094846,13365,0,1711176253,12960.694404479997,158.08583324999927,53430.03628968 2024-03-23,06:44:15.000,83,11094906,13325,0,1711176254,12959.946674069994,157.97304717000225,53430.05725104 2024-03-23,06:44:16.000,83,11094864,13245,0,1711176255,12959.273043069996,157.98714543000096,53430.03628968 2024-03-23,06:44:17.000,83,11094886,13445,0,1711176256,12959.00359067,157.9166541300001,53430.04327680001 2024-03-23,06:44:18.000,83,11094932,13365,0,1711176257,12959.01706328999,157.78976979000436,53430.113148 2024-03-23,06:44:19.000,83,11094878,13605,0,1711176258,12959.07769007999,157.76157326999964,53430.12013512001 2024-03-23,06:44:20.000,83,11094887,13245,0,1711176259,12959.192207349995,157.74042588000157,53430.19000632001 2024-03-23,06:44:21.000,83,11094914,13165,0,1711176260,12959.421241889992,157.6205906699979,53430.196993440004 2024-03-23,06:44:22.000,83,11094871,13285,0,1711176261,12959.865838349993,157.53600110999832,53430.28782600001 2024-03-23,06:44:23.000,83,11094912,12925,0,1711176262,12960.371061599995,157.3597728599998,53430.30180024 2024-03-23,06:44:24.000,83,11094895,13485,0,1711176263,12960.862812229992,157.2399376500034,53430.45551688001 2024-03-23,06:44:25.000,83,11094927,13525,0,1711176264,12960.876284849997,157.09895505000168,53430.44852976 2024-03-23,06:44:26.000,83,11094889,13405,0,1711176265,12960.42495208,157.04256200999953,53430.483465360005 2024-03-23,06:44:27.000,83,11094855,13205,0,1711176266,12959.852365729988,157.06370940000488,53430.462504 2024-03-23,06:44:28.000,83,11094882,13045,0,1711176267,12959.475132369997,157.12010243999976,53430.44852976 2024-03-23,06:44:29.000,83,11094890,13085,0,1711176268,12959.576177019997,157.07075853000424,53430.37865856001 2024-03-23,06:44:30.000,83,11094890,13405,0,1711176269,12960.047718719994,157.00026723000337,53430.42058128 2024-03-23,06:44:31.000,83,11094872,13245,0,1711176270,12960.701140789992,156.82403898000484,53430.39961992 2024-03-23,06:44:32.000,83,11094902,13125,0,1711176271,12961.25351820999,156.51387726000394,53430.532375200004 2024-03-23,06:44:33.000,83,11094851,13125,0,1711176272,12961.69811466999,156.10502772000473,53430.63019488 2024-03-23,06:44:34.000,83,11094853,13285,0,1711176273,12962.223546849993,155.80191513000318,53430.75596304 2024-03-23,06:44:35.000,83,11094933,13325,0,1711176274,12962.75571533999,155.68207991999952,53430.888718320006 2024-03-23,06:44:36.000,83,11094871,13405,0,1711176275,12963.180102869992,155.73847296000167,53431.07038344 2024-03-23,06:44:37.000,83,11094910,13325,0,1711176276,12963.496709439998,155.83716077999998,53431.21711296001 2024-03-23,06:44:38.000,83,11094866,13405,0,1711176277,12963.671853499989,155.9147012100002,53431.370829600004 2024-03-23,06:44:39.000,83,11094924,13325,0,1711176278,12963.907624349995,156.02043815999787,53431.4756364 2024-03-23,06:44:40.000,83,11094864,13725,0,1711176279,12964.08276841,156.1261751100028,53431.67826288001 2024-03-23,06:44:41.000,83,11094898,13525,0,1711176280,12964.204021990001,156.0979785899981,53431.78306968 2024-03-23,06:44:42.000,83,11094840,13085,0,1711176281,12964.352220809997,156.0133890299985,53431.88088936 2024-03-23,06:44:43.000,83,11094922,13285,0,1711176282,12964.446529150002,156.0133890299985,53431.98569616001 2024-03-23,06:44:44.000,83,11094920,13245,0,1711176283,12964.466738080002,155.9992907699998,53432.16736128 2024-03-23,06:44:45.000,83,11094850,13125,0,1711176284,12964.628409520003,156.04158555000322,53432.32107792001 2024-03-23,06:44:46.000,83,11094932,13085,0,1711176285,12964.803553579994,155.9992907699998,53432.495755920005 2024-03-23,06:44:47.000,83,11094909,13365,0,1711176286,12964.985433949994,155.97109425000235,53432.57960136 2024-03-23,06:44:48.000,83,11094897,13445,0,1711176287,12964.709245239988,156.04158555000322,53432.64248544 2024-03-23,06:44:49.000,83,11094884,12925,0,1711176288,12964.156867819991,156.16846988999896,53432.70536952001 2024-03-23,06:44:50.000,83,11094895,13085,0,1711176289,12963.631435639989,156.30240336000134,53432.64248544 2024-03-23,06:44:51.000,83,11094871,13285,0,1711176290,12963.463027889993,156.40109117999964,53432.69139528 2024-03-23,06:44:52.000,83,11094914,13325,0,1711176291,12963.71227135999,156.52797552000266,53432.6285112 2024-03-23,06:44:53.000,83,11094856,13325,0,1711176292,12964.237703539991,156.6196142100016,53432.64947256 2024-03-23,06:44:54.000,83,11094912,13125,0,1711176293,12964.870916679989,156.67600725000375,53432.6983824 2024-03-23,06:44:55.000,83,11094890,13285,0,1711176294,12965.423294100001,156.8028915899995,53432.76126648 2024-03-23,06:44:56.000,83,11094929,12885,0,1711176295,12965.908308419988,156.95797244999994,53432.80318920001 2024-03-23,06:44:57.000,83,11094910,13485,0,1711176296,12966.285541779995,157.1130533100004,53432.89402176001 2024-03-23,06:44:58.000,83,11094883,13245,0,1711176297,12966.39332273999,157.30337981999764,53432.949918720005 2024-03-23,06:44:59.000,83,11094914,13085,0,1711176298,12966.23838761,157.36682198999915,53432.96389296 2024-03-23,06:45:00.000,83,11094897,13085,0,1711176299,12966.157551889999,157.45141154999874,53433.04075128001 2024-03-23,06:45:01.000,83,11094896,12925,0,1711176300,12966.27880547,157.54305023999768,53433.07568688 2024-03-23,06:45:02.000,83,11094908,13085,0,1711176301,12966.629093589996,157.6699345800007,53433.07568688 2024-03-23,06:45:03.000,83,11094901,13285,0,1711176302,12967.167998389988,157.69813109999814,53433.14555808 2024-03-23,06:45:04.000,83,11094878,13285,0,1711176303,12967.686694259995,157.6205906699979,53433.24337776 2024-03-23,06:45:05.000,83,11094885,13245,0,1711176304,12968.077400239992,157.53600110999832,53433.36914592 2024-03-23,06:45:06.000,83,11094922,13405,0,1711176305,12968.400743119993,157.50075546000153,53433.43901712 2024-03-23,06:45:07.000,83,11094916,13005,0,1711176306,12968.73082230999,157.6064924099992,53433.550811040004 2024-03-23,06:45:08.000,83,11094898,12605,0,1711176307,12968.97332946999,157.74042588000157,53433.669592080005 2024-03-23,06:45:09.000,83,11094912,13125,0,1711176308,12969.027219949996,157.8814084800033,53433.72548904 2024-03-23,06:45:10.000,83,11094933,13045,0,1711176309,12968.95312053999,157.9448506500048,53433.82330872 2024-03-23,06:45:11.000,83,11094903,13605,0,1711176310,12968.744294929995,158.0153419499984,53433.86523144 2024-03-23,06:45:12.000,83,11094873,13245,0,1711176311,12968.447897289989,157.99419456000032,53433.93510264 2024-03-23,06:45:13.000,83,11094918,13525,0,1711176312,12968.111081789997,157.90960500000074,53433.9909996 2024-03-23,06:45:14.000,83,11094875,13485,0,1711176313,12967.794475219991,157.9800963000016,53434.01196096 2024-03-23,06:45:15.000,83,11094885,13165,0,1711176314,12967.55196805999,158.05763673000183,53433.98401248 2024-03-23,06:45:16.000,83,11094917,13325,0,1711176315,12967.376823999999,158.0646858600012,53434.053883680004 2024-03-23,06:45:17.000,83,11094893,13205,0,1711176316,12967.309460899989,158.08583324999927,53434.08183216 2024-03-23,06:45:18.000,83,11094919,12925,0,1711176317,12967.228625179989,158.099931509998,53434.16567760001 2024-03-23,06:45:19.000,83,11094884,13685,0,1711176318,12967.019799569993,158.1281280300027,53434.20760032 2024-03-23,06:45:20.000,83,11094878,13645,0,1711176319,12966.736874549992,158.0787841199999,53434.23554880001 2024-03-23,06:45:21.000,83,11094867,13285,0,1711176320,12966.608884659996,157.98714543000096,53434.242535920006 2024-03-23,06:45:22.000,83,11094845,13405,0,1711176321,12966.51457631999,157.8814084800033,53434.22856168 2024-03-23,06:45:23.000,83,11094876,13565,0,1711176322,12966.45394952999,157.78272065999772,53434.25651016 2024-03-23,06:45:24.000,83,11094870,13805,0,1711176323,12966.40005905,157.78976979000436,53434.22856168 2024-03-23,06:45:25.000,83,11094866,13205,0,1711176324,12966.47415845999,157.78976979000436,53434.24952304 2024-03-23,06:45:26.000,83,11094896,13205,0,1711176325,12966.447213219995,157.88845761000266,53434.30542 2024-03-23,06:45:27.000,83,11094867,13845,0,1711176326,12966.245123919995,158.1281280300027,53434.29843288 2024-03-23,06:45:28.000,83,11094873,13525,0,1711176327,12965.982407829993,158.28320889000315,53434.30542 2024-03-23,06:45:29.000,83,11094877,13445,0,1711176328,12965.753373289997,158.23386498000036,53434.291445760005 2024-03-23,06:45:30.000,83,11094889,13285,0,1711176329,12965.551283989997,158.12107890000334,53434.27747152 2024-03-23,06:45:31.000,83,11094903,13165,0,1711176330,12965.443503030001,158.02239107999776,53434.26349728001 2024-03-23,06:45:32.000,83,11094863,12925,0,1711176331,12965.355930999991,158.0294402100044,53434.172664720005 2024-03-23,06:45:33.000,83,11094896,13445,0,1711176332,12965.376139929991,158.00829281999904,53434.09580640001 2024-03-23,06:45:34.000,83,11094938,13405,0,1711176333,12965.38287624,157.88845761000266,53433.99798672001 2024-03-23,06:45:35.000,83,11094914,13285,0,1711176334,12965.29530420999,157.82501544000115,53433.956064000005 2024-03-23,06:45:36.000,83,11094896,13445,0,1711176335,12965.14036908,157.82501544000115,53433.90016704001 2024-03-23,06:45:37.000,83,11094887,13325,0,1711176336,12965.167314319995,157.8814084800033,53433.79536024 2024-03-23,06:45:38.000,83,11094902,13085,0,1711176337,12965.36266731,157.9166541300001,53433.7464504 2024-03-23,06:45:39.000,83,11094896,12805,0,1711176338,12965.598438159992,157.98714543000096,53433.72548904 2024-03-23,06:45:40.000,83,11094911,13565,0,1711176339,12965.908308419988,157.9659980400029,53433.739463280006 2024-03-23,06:45:41.000,83,11094883,13525,0,1711176340,12966.21144236999,157.78272065999772,53433.76741176 2024-03-23,06:45:42.000,83,11094822,12925,0,1711176341,12966.575203109991,157.6346889300039,53433.79536024 2024-03-23,06:45:43.000,83,11094909,13525,0,1711176342,12966.898545989992,157.4584606799981,53433.837282960005 2024-03-23,06:45:44.000,83,11094903,13285,0,1711176343,12967.073690049998,157.45141154999874,53433.87920568001 2024-03-23,06:45:45.000,83,11094914,13405,0,1711176344,12967.255570419999,157.46550981000473,53433.94907688001 2024-03-23,06:45:46.000,83,11094863,13125,0,1711176345,12967.41724186,157.47960807000345,53433.99798672001 2024-03-23,06:45:47.000,83,11094891,13085,0,1711176346,12967.545231749995,157.53600110999832,53433.97702536001 2024-03-23,06:45:48.000,83,11094908,13605,0,1711176347,12967.403769239994,157.64173806000326,53433.96305112 2024-03-23,06:45:49.000,83,11094874,13245,0,1711176348,12966.952436469997,157.70518023000477,53433.91414128 2024-03-23,06:45:50.000,83,11094865,13245,0,1711176349,12966.33269594999,157.6346889300039,53433.87221856 2024-03-23,06:45:51.000,83,11094877,13565,0,1711176350,12965.719691739992,157.5853450200011,53433.86523144 2024-03-23,06:45:52.000,83,11094838,12845,0,1711176351,12964.99890657,157.72632762000285,53433.87221856 2024-03-23,06:45:53.000,83,11094864,13085,0,1711176352,12964.170340439996,157.8532119599986,53433.80234736 2024-03-23,06:45:54.000,83,11094910,13405,0,1711176353,12963.591017779989,158.08583324999927,53433.76741176 2024-03-23,06:45:55.000,83,11094894,13125,0,1711176354,12963.281147519992,158.24091410999972,53433.683566319996 2024-03-23,06:45:56.000,83,11094865,13325,0,1711176355,12963.254202279997,158.36074932000338,53433.683566319996 2024-03-23,06:45:57.000,83,11094876,13285,0,1711176356,12963.294620139997,158.45238801000232,53433.61369512001 2024-03-23,06:45:58.000,83,11094909,13445,0,1711176357,12963.739216599999,158.55812496,53433.65561784 2024-03-23,06:45:59.000,83,11094892,13405,0,1711176358,12964.278121399992,158.5863214800047,53433.63465648 2024-03-23,06:46:00.000,83,11094950,13525,0,1711176359,12964.796817269998,158.61451800000214,53433.63465648 2024-03-23,06:46:01.000,83,11094957,13405,0,1711176360,12965.19425955999,158.59337061000406,53433.69055344001 2024-03-23,06:46:02.000,83,11094801,13485,0,1711176361,12965.490657199996,158.48763365999912,53433.69754056 2024-03-23,06:46:03.000,83,11094808,13405,0,1711176362,12965.753373289997,158.44533888000296,53433.739463280006 2024-03-23,06:46:04.000,83,11094946,13205,0,1711176363,12966.117134029999,158.39599497000017,53433.8163216 2024-03-23,06:46:05.000,83,11094901,12845,0,1711176364,12966.46068584,158.48763365999912,53433.8163216 2024-03-23,06:46:06.000,83,11094885,13205,0,1711176365,12966.878337059992,158.60041974000342,53433.76741176 2024-03-23,06:46:07.000,83,11094867,13245,0,1711176366,12967.39703293,158.7202549499998,53433.851257199996 2024-03-23,06:46:08.000,83,11094912,13085,0,1711176367,12967.956146659992,158.80484450999938,53433.907154160006 2024-03-23,06:46:09.000,83,11094889,13445,0,1711176368,12968.508524079989,158.80484450999938,53433.90016704001 2024-03-23,06:46:10.000,83,11094962,13565,0,1711176369,12969.007011019996,158.75550060000387,53433.97003824 2024-03-23,06:46:11.000,83,11094920,13205,0,1711176370,12969.236045559992,158.85418842000217,53434.004973840005 2024-03-23,06:46:12.000,83,11094831,13205,0,1711176371,12969.384244380002,159.00222015000327,53433.97702536001 2024-03-23,06:46:13.000,83,11094927,13245,0,1711176372,12969.330353899997,159.0938588400022,53434.018948079996 2024-03-23,06:46:14.000,83,11094885,13685,0,1711176373,12969.175418769992,159.13615361999837,53434.074845040006 2024-03-23,06:46:15.000,83,11094871,13005,0,1711176374,12969.0609015,159.129104489999,53434.08183216 2024-03-23,06:46:16.000,83,11094876,13245,0,1711176375,12969.013747329991,159.10090797000157,53434.123754880005 2024-03-23,06:46:17.000,83,11094884,13485,0,1711176376,12969.114791979991,159.1150062300003,53434.10279352 2024-03-23,06:46:18.000,83,11094900,13485,0,1711176377,12969.256254489992,159.1784484000018,53434.15170336 2024-03-23,06:46:19.000,83,11094889,13405,0,1711176378,12969.337090209992,159.24893970000267,53434.13772912 2024-03-23,06:46:20.000,83,11094880,13125,0,1711176379,12969.330353899997,159.19254666000052,53434.13772912 2024-03-23,06:46:21.000,83,11094903,12925,0,1711176380,12969.262990800002,159.04451492999942,53434.08183216 2024-03-23,06:46:22.000,83,11094882,13285,0,1711176381,12969.242781870002,158.84713929000281,53434.004973840005 2024-03-23,06:46:23.000,83,11094879,13245,0,1711176382,12969.316881279992,158.67091104000428,53434.053883680004 2024-03-23,06:46:24.000,83,11094900,13285,0,1711176383,12969.633487849998,158.56517408999935,53434.053883680004 2024-03-23,06:46:25.000,83,11094914,13245,0,1711176384,12970.01072120999,158.5228793100032,53434.0608708 2024-03-23,06:46:26.000,83,11094864,13285,0,1711176385,12970.428372429997,158.57927234999806,53434.11676776001 2024-03-23,06:46:27.000,83,11094822,13245,0,1711176386,12970.899914129994,158.61451800000214,53434.074845040006 2024-03-23,06:46:28.000,83,11094961,13205,0,1711176387,12971.432082619991,158.685009300003,53434.09580640001 2024-03-23,06:46:29.000,83,11094881,13405,0,1711176388,12971.829524909997,158.77664799000195,53434.08881928 2024-03-23,06:46:30.000,83,11094892,13925,0,1711176389,12972.193285649999,158.8823849399996,53434.09580640001 2024-03-23,06:46:31.000,83,11094895,13485,0,1711176390,12972.38863863999,159.00222015000327,53434.15170336 2024-03-23,06:46:32.000,83,11094876,13085,0,1711176391,12972.119186239994,159.10090797000157,53434.19362608001 2024-03-23,06:46:33.000,83,11094888,13565,0,1711176392,12971.580281440001,159.12205535999965,53434.24952304 2024-03-23,06:46:34.000,83,11094865,13045,0,1711176393,12971.08853080999,159.10795710000093,53434.25651016 2024-03-23,06:46:35.000,83,11094877,13605,0,1711176394,12970.805605789988,159.129104489999,53434.31939424 2024-03-23,06:46:36.000,83,11094882,13765,0,1711176395,12970.704561140003,159.18549753000116,53434.29843288 2024-03-23,06:46:37.000,83,11094870,13605,0,1711176396,12970.664143280002,159.1784484000018,53434.27747152 2024-03-23,06:46:38.000,83,11094876,13285,0,1711176397,12970.704561140003,159.15730101000372,53434.27747152 2024-03-23,06:46:39.000,83,11094923,13325,0,1711176398,12970.893177819999,159.10090797000157,53434.26349728001 2024-03-23,06:46:40.000,83,11094927,13645,0,1711176399,12971.06832187999,159.05861318999814,53434.27747152 2024-03-23,06:46:41.000,83,11094877,13485,0,1711176400,12971.18957545999,159.13615361999837,53434.24952304 2024-03-23,06:46:42.000,83,11094870,13045,0,1711176401,12971.22999331999,159.31238187000417,53434.186638959996 2024-03-23,06:46:43.000,83,11094916,13045,0,1711176402,12971.25693856,159.587297940001,53434.123754880005 2024-03-23,06:46:44.000,83,11094811,13245,0,1711176403,12971.304092729995,159.7353296700021,53434.10978064 2024-03-23,06:46:45.000,83,11094854,13205,0,1711176404,12971.27041117999,159.8199192300017,53434.02593520001 2024-03-23,06:46:46.000,83,11094872,13285,0,1711176405,12971.18957545999,160.00319660999958,53433.97702536001 2024-03-23,06:46:47.000,83,11094842,13285,0,1711176406,12971.06832187999,160.22171964000154,53433.9211284 2024-03-23,06:46:48.000,83,11094820,13125,0,1711176407,12970.994222469999,160.34155484999792,53433.89317992 2024-03-23,06:46:49.000,83,11094867,13405,0,1711176408,12970.906650439989,160.27106355000433,53433.80234736 2024-03-23,06:46:50.000,83,11094868,13085,0,1711176409,12970.751715309998,160.1300809500026,53433.76741176 2024-03-23,06:46:51.000,83,11094840,13165,0,1711176410,12970.616989109993,160.03844226000365,53433.683566319996 2024-03-23,06:46:52.000,83,11094901,13405,0,1711176411,12970.509208149997,160.0172948699983,53433.64164360001 2024-03-23,06:46:53.000,83,11094800,13525,0,1711176412,12970.441845050002,160.11598269000388,53433.606708 2024-03-23,06:46:54.000,83,11094858,13285,0,1711176413,12970.475526599992,160.18647399000474,53433.501901200005 2024-03-23,06:46:55.000,83,11094870,13165,0,1711176414,12970.630461729997,160.1794248599981,53433.37613304001 2024-03-23,06:46:56.000,83,11094879,13085,0,1711176415,12970.758451619993,160.10893356000452,53433.34119744 2024-03-23,06:46:57.000,83,11094845,13405,0,1711176416,12970.751715309998,160.03844226000365,53433.30626184001 2024-03-23,06:46:58.000,83,11094845,13605,0,1711176417,12970.488999219997,160.01024573999894,53433.32023608 2024-03-23,06:46:59.000,83,11094883,13125,0,1711176418,12970.17912896,160.03844226000365,53433.20145504 2024-03-23,06:47:00.000,83,11094904,12925,0,1711176419,12969.76821404999,160.07368791000044,53433.13158384 2024-03-23,06:47:01.000,83,11094878,13165,0,1711176420,12969.498761649993,160.0172948699983,53433.068699760006 2024-03-23,06:47:02.000,83,11094894,13565,0,1711176421,12969.236045559992,159.98909835000086,53432.96389296 2024-03-23,06:47:03.000,83,11094849,13645,0,1711176422,12969.141737220001,159.9820492200015,53432.907996 2024-03-23,06:47:04.000,83,11094895,13445,0,1711176423,12969.114791979991,160.05958965000173,53432.86607328 2024-03-23,06:47:05.000,83,11094844,13165,0,1711176424,12969.161946150001,160.1441792100013,53432.80318920001 2024-03-23,06:47:06.000,83,11094844,13125,0,1711176425,12969.357299139992,160.0807370399998,53432.74030512 2024-03-23,06:47:07.000,83,11094854,13285,0,1711176426,12969.566124749988,159.9820492200015,53432.68440816001 2024-03-23,06:47:08.000,83,11094825,13365,0,1711176427,12969.734532499999,160.06663878000109,53432.74030512 2024-03-23,06:47:09.000,83,11094904,13485,0,1711176428,12969.83557715,160.23581790000026,53432.67043392 2024-03-23,06:47:10.000,83,11094869,12965,0,1711176429,12969.91641287,160.4402426700035,53432.64248544 2024-03-23,06:47:11.000,83,11094868,13445,0,1711176430,12969.9366218,160.5882744000046,53432.712356640004 2024-03-23,06:47:12.000,83,11094912,13445,0,1711176431,12969.76821404999,160.55302875000052,53432.64947256 2024-03-23,06:47:13.000,83,11094856,13285,0,1711176432,12969.458343789993,160.33450571999856,53432.53767864001 2024-03-23,06:47:14.000,83,11094845,12925,0,1711176433,12968.98006578,160.0807370399998,53432.509730159996 2024-03-23,06:47:15.000,83,11094880,13325,0,1711176434,12968.474842529999,159.84106661999976,53432.446846080005 2024-03-23,06:47:16.000,83,11094871,13165,0,1711176435,12968.097609169992,159.69303488999867,53432.41191048 2024-03-23,06:47:17.000,83,11094847,13445,0,1711176436,12967.828156769996,159.6859857599993,53432.28614232 2024-03-23,06:47:18.000,83,11094900,13205,0,1711176437,12967.61259484999,159.71418228000402,53432.2442196 2024-03-23,06:47:19.000,83,11094860,13445,0,1711176438,12967.51155019999,159.64369098000316,53432.15338704001 2024-03-23,06:47:20.000,83,11094867,13445,0,1711176439,12967.336406139999,159.4886101200027,53432.0695416 2024-03-23,06:47:21.000,83,11094845,12965,0,1711176440,12967.134316839998,159.43926620999991,53431.97172192 2024-03-23,06:47:22.000,83,11094932,13085,0,1711176441,12966.878337059992,159.460413599998,53431.90883784 2024-03-23,06:47:23.000,83,11094882,13245,0,1711176442,12966.548257869996,159.55910142000357,53431.85294088 2024-03-23,06:47:24.000,83,11094883,13285,0,1711176443,12966.19123343999,159.6718875000006,53431.74813408001 2024-03-23,06:47:25.000,83,11094877,13365,0,1711176444,12965.901572109993,159.69303488999867,53431.69922424001 2024-03-23,06:47:26.000,83,11094876,13205,0,1711176445,12965.618647089992,159.5731996800023,53431.58743032 2024-03-23,06:47:27.000,83,11094848,13165,0,1711176446,12965.376139929991,159.3758240399984,53431.46864928 2024-03-23,06:47:28.000,83,11094866,13405,0,1711176447,12965.31551313999,159.27008709000074,53431.38480384001 2024-03-23,06:47:29.000,83,11094839,13405,0,1711176448,12965.369403619996,159.23484144000395,53431.30794552 2024-03-23,06:47:30.000,83,11094927,13325,0,1711176449,12965.463711960001,159.29123447999882,53431.21711296001 2024-03-23,06:47:31.000,83,11094878,13285,0,1711176450,12965.591701849997,159.3617257799997,53431.11230616 2024-03-23,06:47:32.000,83,11094878,13165,0,1711176451,12965.571492919997,159.31238187000417,53431.0214736 2024-03-23,06:47:33.000,83,11094875,13085,0,1711176452,12965.456975649991,159.23484144000395,53430.86076984001 2024-03-23,06:47:34.000,83,11094911,13485,0,1711176453,12965.17405062999,159.07271145000414,53430.76295016001 2024-03-23,06:47:35.000,83,11094904,13405,0,1711176454,12964.823762509994,158.9317288500024,53430.66513048001 2024-03-23,06:47:36.000,83,11094879,13485,0,1711176455,12964.493683319997,158.89648319999833,53430.54634944001 2024-03-23,06:47:37.000,83,11094897,13285,0,1711176456,12964.298330329992,158.92467972000304,53430.39961992 2024-03-23,06:47:38.000,83,11094920,13005,0,1711176457,12964.136658889991,158.9951710200039,53430.315774480005 2024-03-23,06:47:39.000,83,11094866,13405,0,1711176458,12963.867206489995,159.10090797000157,53430.23891616001 2024-03-23,06:47:40.000,83,11094854,13405,0,1711176459,12963.361983239993,158.98107275999791,53430.09218664001 2024-03-23,06:47:41.000,83,11094881,13125,0,1711176460,12962.84328737,158.84009016000346,53429.96641848 2024-03-23,06:47:42.000,83,11094869,13405,0,1711176461,12962.365009359994,158.685009300003,53429.84763744 2024-03-23,06:47:43.000,83,11094897,12925,0,1711176462,12962.041666479992,158.5228793100032,53429.7288564 2024-03-23,06:47:44.000,83,11094905,13245,0,1711176463,12961.893467659997,158.5228793100032,53429.57513976 2024-03-23,06:47:45.000,83,11094861,13005,0,1711176464,12961.805895630001,158.52992844000255,53429.40046176001 2024-03-23,06:47:46.000,83,11094909,13045,0,1711176465,12961.68464205,158.6215671300015,53429.28168072001 2024-03-23,06:47:47.000,83,11094853,13365,0,1711176466,12961.52297061,158.62861626000085,53429.1000156 2024-03-23,06:47:48.000,83,11094858,13285,0,1711176467,12961.192891419989,158.60746887000278,53429.0301444 2024-03-23,06:47:49.000,83,11094907,13365,0,1711176468,12960.775240199997,158.5228793100032,53428.90437624 2024-03-23,06:47:50.000,83,11094879,13765,0,1711176469,12960.31717111999,158.5228793100032,53428.757646720005 2024-03-23,06:47:51.000,83,11094914,13405,0,1711176470,12959.832156799988,158.56517408999935,53428.638865680005 2024-03-23,06:47:52.000,83,11094860,13565,0,1711176471,12959.522286539992,158.5863214800047,53428.52707176 2024-03-23,06:47:53.000,83,11094859,13405,0,1711176472,12959.475132369997,158.50173191999784,53428.4013036 2024-03-23,06:47:54.000,83,11094916,13245,0,1711176473,12959.454923439996,158.3255036699993,53428.28950968 2024-03-23,06:47:55.000,83,11094871,13125,0,1711176474,12959.347142480001,158.19861933000357,53428.21265136 2024-03-23,06:47:56.000,83,11094931,13405,0,1711176475,12959.20567997,158.09288237999863,53428.14976728001 2024-03-23,06:47:57.000,83,11094852,13725,0,1711176476,12959.070953769995,158.0294402100044,53428.04496048 2024-03-23,06:47:58.000,83,11094898,13285,0,1711176477,12958.868864469994,158.05058760000247,53427.968102160004 2024-03-23,06:47:59.000,83,11094890,13045,0,1711176478,12958.693720409989,157.93075238999882,53427.870282480006 2024-03-23,06:48:00.000,83,11094863,13285,0,1711176479,12958.390586460002,157.75452414000029,53427.74451432001 2024-03-23,06:48:01.000,83,11094921,13565,0,1711176480,12958.154815609996,157.67698371000006,53427.681630240004 2024-03-23,06:48:02.000,83,11094869,13205,0,1711176481,12957.92578107,157.59944327999983,53427.513939360004 2024-03-23,06:48:03.000,83,11094876,13205,0,1711176482,12957.663064979999,157.56419763000304,53427.39515832 2024-03-23,06:48:04.000,83,11094905,13245,0,1711176483,12957.555284019989,157.61354153999855,53427.22048032001 2024-03-23,06:48:05.000,83,11094874,13485,0,1711176484,12957.501393539998,157.74042588000157,53427.10169928001 2024-03-23,06:48:06.000,83,11094870,13525,0,1711176485,12957.447503059993,157.89550674000202,53426.92702128 2024-03-23,06:48:07.000,83,11094902,13285,0,1711176486,12957.339722099998,158.03648934000375,53426.7593304 2024-03-23,06:48:08.000,83,11094906,13245,0,1711176487,12957.090478630002,157.97304717000225,53426.60561376 2024-03-23,06:48:09.000,83,11094880,13325,0,1711176488,12956.814289919996,157.75452414000029,53426.46587136 2024-03-23,06:48:10.000,83,11094894,13005,0,1711176489,12956.68630003,157.6346889300039,53426.32612896 2024-03-23,06:48:11.000,83,11094897,13245,0,1711176490,12956.54483752,157.62763980000454,53426.193373680006 2024-03-23,06:48:12.000,83,11094894,13525,0,1711176491,12956.443792869999,157.59944327999983,53426.03965704 2024-03-23,06:48:13.000,83,11094879,13005,0,1711176492,12956.383166079999,157.55714850000368,53425.94183736 2024-03-23,06:48:14.000,83,11094901,13325,0,1711176493,12956.362957149999,157.43026416000066,53425.8160692 2024-03-23,06:48:15.000,83,11094857,13405,0,1711176494,12956.315802979989,157.29633068999829,53425.739210880005 2024-03-23,06:48:16.000,83,11094897,13205,0,1711176495,12956.490947039994,157.1130533100004,53425.65536544 2024-03-23,06:48:17.000,83,11094825,13085,0,1711176496,12956.693036339995,156.80994071999885,53425.5365844 2024-03-23,06:48:18.000,83,11094914,13165,0,1711176497,12957.103951249992,156.5702702999988,53425.51562304001 2024-03-23,06:48:19.000,83,11094881,13685,0,1711176498,12957.508129849994,156.40109117999964,53425.49466168001 2024-03-23,06:48:20.000,83,11094873,13645,0,1711176499,12957.730428079994,156.35174727000413,53425.4317776 2024-03-23,06:48:21.000,83,11094905,13645,0,1711176500,12957.88536321,156.4363368300037,53425.43876472 2024-03-23,06:48:22.000,83,11094881,13085,0,1711176501,12957.811263799995,156.51387726000394,53425.38286776 2024-03-23,06:48:23.000,83,11094861,13285,0,1711176502,12957.663064979999,156.59141769000416,53425.38985488 2024-03-23,06:48:24.000,83,11094870,13125,0,1711176503,12957.407085199993,156.61256508000224,53425.39684200001 2024-03-23,06:48:25.000,83,11094937,13525,0,1711176504,12956.928807190001,156.64076159999968,53425.25709960001 2024-03-23,06:48:26.000,83,11094931,13125,0,1711176505,12956.315802979989,156.59141769000416,53425.187228400006 2024-03-23,06:48:27.000,83,11094879,13325,0,1711176506,12955.729744010001,156.49272986999858,53425.047486 2024-03-23,06:48:28.000,83,11094904,13285,0,1711176507,12955.28514755,156.35879640000348,53424.96364056001 2024-03-23,06:48:29.000,83,11094879,13405,0,1711176508,12954.982013599998,156.25305944999855,53424.81691104 2024-03-23,06:48:30.000,83,11094877,13245,0,1711176509,12954.840551089997,156.1614207599996,53424.663194400004 2024-03-23,06:48:31.000,83,11094869,13325,0,1711176510,12954.907914189993,156.1614207599996,53424.614284560004 2024-03-23,06:48:32.000,83,11094896,13045,0,1711176511,12955.103267179999,156.25305944999855,53424.53742624001 2024-03-23,06:48:33.000,83,11094902,13245,0,1711176512,12955.46029160999,156.408140309999,53424.43960656001 2024-03-23,06:48:34.000,83,11094829,13365,0,1711176513,12955.790370800001,156.5561720400001,53424.4535808 2024-03-23,06:48:35.000,83,11094856,13325,0,1711176514,12955.985723789992,156.8310881100042,53424.42563232 2024-03-23,06:48:36.000,83,11094922,13285,0,1711176515,12955.925096999992,157.1271515699991,53424.37672248 2024-03-23,06:48:37.000,83,11094845,13245,0,1711176516,12955.830788660001,157.28223242999957,53424.278902800004 2024-03-23,06:48:38.000,83,11094920,13285,0,1711176517,12955.702798769991,157.44436241999938,53424.21601872 2024-03-23,06:48:39.000,83,11094888,13525,0,1711176518,12955.723007699991,157.59239415000047,53424.09723768 2024-03-23,06:48:40.000,83,11094890,13805,0,1711176519,12955.743216629991,157.79681892000372,53424.02037936 2024-03-23,06:48:41.000,83,11094910,13525,0,1711176520,12955.743216629991,158.00124368999968,53423.97146952 2024-03-23,06:48:42.000,83,11094872,13085,0,1711176521,12955.736480319996,158.12107890000334,53423.90159832 2024-03-23,06:48:43.000,83,11094895,13645,0,1711176522,12955.749952940001,158.08583324999927,53423.845701360005 2024-03-23,06:48:44.000,83,11094870,13285,0,1711176523,12955.810579730001,157.97304717000225,53423.92255968 2024-03-23,06:48:45.000,83,11094918,13205,0,1711176524,12955.911624380002,157.90960500000074,53423.86666272001 2024-03-23,06:48:46.000,83,11094881,13165,0,1711176525,12956.113713680003,157.87435935000394,53423.93653392001 2024-03-23,06:48:47.000,83,11094874,13525,0,1711176526,12956.430320249994,157.9448506500048,53423.93653392001 2024-03-23,06:48:48.000,83,11094922,13605,0,1711176527,12956.861444089991,158.0787841199999,53423.964482400006 2024-03-23,06:48:49.000,83,11094888,13405,0,1711176528,12957.306040549993,158.14222629000142,53424.013392240005 2024-03-23,06:48:50.000,83,11094931,13805,0,1711176529,12957.555284019989,158.1633736799995,53423.98544376001 2024-03-23,06:48:51.000,83,11094908,13445,0,1711176530,12957.582229259999,158.1281280300027,53424.11819904 2024-03-23,06:48:52.000,83,11094890,13165,0,1711176531,12957.494657229989,158.0294402100044,53424.09025056 2024-03-23,06:48:53.000,83,11094866,13405,0,1711176532,12957.427294129993,158.00124368999968,53424.08326344001 2024-03-23,06:48:54.000,83,11094863,13605,0,1711176533,12957.447503059993,158.11402977000398,53424.1391604 2024-03-23,06:48:55.000,83,11094894,13165,0,1711176534,12957.434030439988,158.21271759000228,53424.181083120005 2024-03-23,06:48:56.000,83,11094887,14045,0,1711176535,12957.447503059993,158.17042280999885,53424.1391604 2024-03-23,06:48:57.000,83,11094919,13445,0,1711176536,12957.400348889998,158.05058760000247,53424.160121760004 2024-03-23,06:48:58.000,83,11094901,13365,0,1711176537,12957.427294129993,157.86731022000458,53424.25794144 2024-03-23,06:48:59.000,83,11094915,13245,0,1711176538,12957.306040549993,157.8320645700005,53424.28588992 2024-03-23,06:49:00.000,83,11094899,13605,0,1711176539,12957.171314350002,157.8814084800033,53424.28588992 2024-03-23,06:49:01.000,83,11094908,13325,0,1711176540,12957.252150070002,157.99419456000032,53424.36973536001 2024-03-23,06:49:02.000,83,11094828,13405,0,1711176541,12957.460975679998,158.1915702000042,53424.397683840005 2024-03-23,06:49:03.000,83,11094879,13245,0,1711176542,12957.669801289994,158.4100932299989,53424.41165808 2024-03-23,06:49:04.000,83,11094908,13405,0,1711176543,12957.79779117999,158.50173191999784,53424.50249064 2024-03-23,06:49:05.000,83,11094901,13285,0,1711176544,12957.993144169996,158.55812496,53424.55838760001 2024-03-23,06:49:06.000,83,11094907,13325,0,1711176545,12958.424268009992,158.50173191999784,53424.60729744001 2024-03-23,06:49:07.000,83,11094907,13325,0,1711176546,12959.010326979995,158.4382897500036,53424.684155760006 2024-03-23,06:49:08.000,83,11094889,13565,0,1711176547,12959.690694290002,158.38189671000146,53424.78896256 2024-03-23,06:49:09.000,83,11094848,13365,0,1711176548,12960.209390159995,158.41714235999825,53424.91473072 2024-03-23,06:49:10.000,83,11094879,13445,0,1711176549,12960.627041380001,158.54402670000127,53424.99158904001 2024-03-23,06:49:11.000,83,11094925,13125,0,1711176550,12960.977329499998,158.73435320999852,53425.14530568 2024-03-23,06:49:12.000,83,11094893,13165,0,1711176551,12961.199627729999,159.02336754000135,53425.27806096001 2024-03-23,06:49:13.000,83,11094867,13685,0,1711176552,12961.469080129995,159.30533274000481,53425.2920352 2024-03-23,06:49:14.000,83,11094842,13005,0,1711176553,12961.758741459991,159.5731996800023,53425.29902232001 2024-03-23,06:49:15.000,83,11094869,13405,0,1711176554,12961.981039689992,159.80582097000297,53425.354919280006 2024-03-23,06:49:16.000,83,11094867,13325,0,1711176555,12962.102293269993,159.97500009000214,53425.4317776 2024-03-23,06:49:17.000,83,11094897,13165,0,1711176556,12962.149447440002,160.06663878000109,53425.452738960004 2024-03-23,06:49:18.000,83,11094924,13445,0,1711176557,12962.068611720002,160.045491390003,53425.45972608 2024-03-23,06:49:19.000,83,11094866,13405,0,1711176558,12961.994512309997,159.97500009000214,53425.452738960004 2024-03-23,06:49:20.000,83,11094901,13245,0,1711176559,12961.994512309997,159.84106661999976,53425.50863592 2024-03-23,06:49:21.000,83,11094926,13405,0,1711176560,12962.068611720002,159.7353296700021,53425.5365844 2024-03-23,06:49:22.000,83,11094887,13245,0,1711176561,12962.055139099997,159.60844532999909,53425.55055864 2024-03-23,06:49:23.000,83,11094912,13405,0,1711176562,12962.021457549992,159.50270838000142,53425.55754576 2024-03-23,06:49:24.000,83,11094895,13285,0,1711176563,12961.67790573999,159.36877490999905,53425.57850712 2024-03-23,06:49:25.000,83,11094882,13085,0,1711176564,12961.35456285999,159.2771362200001,53425.58549424 2024-03-23,06:49:26.000,83,11094913,13565,0,1711176565,12961.071637839988,159.26303796000138,53425.620429840004 2024-03-23,06:49:27.000,83,11094880,13445,0,1711176566,12960.930175330002,159.27008709000074,53425.571520000005 2024-03-23,06:49:28.000,83,11094877,13045,0,1711176567,12960.849339610002,159.2277923100046,53425.6064556 2024-03-23,06:49:29.000,83,11094867,13245,0,1711176568,12960.909966400002,159.22074317999795,53425.59248136001 2024-03-23,06:49:30.000,83,11094860,13445,0,1711176569,12960.909966400002,159.29123447999882,53425.571520000005 2024-03-23,06:49:31.000,83,11094909,13125,0,1711176570,12960.835866989997,159.25598883000202,53425.50863592 2024-03-23,06:49:32.000,83,11094860,13125,0,1711176571,12960.640513999992,159.16435014000308,53425.48767456 2024-03-23,06:49:33.000,83,11094898,13325,0,1711176572,12960.35758897999,158.8823849399996,53425.48068744 2024-03-23,06:49:34.000,83,11094867,13285,0,1711176573,12960.148763369994,158.56517408999935,53425.46671320001 2024-03-23,06:49:35.000,83,11094889,13565,0,1711176574,12959.980355619999,158.26911063000443,53425.4317776 2024-03-23,06:49:36.000,83,11094867,13325,0,1711176575,12959.919728829998,157.99419456000032,53425.452738960004 2024-03-23,06:49:37.000,83,11094901,13325,0,1711176576,12960.081400269999,157.8532119599986,53425.43876472 2024-03-23,06:49:38.000,83,11094871,13445,0,1711176577,12960.431688389996,157.74747501000093,53425.473700320006 2024-03-23,06:49:39.000,83,11094863,13445,0,1711176578,12960.970593190003,157.70518023000477,53425.51562304001 2024-03-23,06:49:40.000,83,11094848,13285,0,1711176579,12961.54317954,157.7333767500022,53425.57850712 2024-03-23,06:49:41.000,83,11094888,13165,0,1711176580,12962.075348029997,157.8814084800033,53425.690301040006 2024-03-23,06:49:42.000,83,11094851,13205,0,1711176581,12962.47279031999,158.18452107000485,53425.76715936 2024-03-23,06:49:43.000,83,11094862,13405,0,1711176582,12962.79613319999,158.36779845000274,53425.89292752 2024-03-23,06:49:44.000,83,11094859,13285,0,1711176583,12963.072321909996,158.54402670000127,53426.01170856 2024-03-23,06:49:45.000,83,11094906,13365,0,1711176584,12963.233993349997,158.5863214800047,53426.04664416001 2024-03-23,06:49:46.000,83,11094865,13365,0,1711176585,12963.294620139997,158.6215671300015,53426.172412320004 2024-03-23,06:49:47.000,83,11094866,13245,0,1711176586,12963.368719550002,158.7484514700045,53426.26324488001 2024-03-23,06:49:48.000,83,11094883,13405,0,1711176587,12963.496709439998,158.8682866800009,53426.32612896 2024-03-23,06:49:49.000,83,11094909,13205,0,1711176588,12963.624699329994,158.88943406999897,53426.340103200004 2024-03-23,06:49:50.000,83,11094927,13365,0,1711176589,12963.631435639989,159.05156405999878,53426.45189712001 2024-03-23,06:49:51.000,83,11094844,13125,0,1711176590,12963.496709439998,159.15730101000372,53426.47285848001 2024-03-23,06:49:52.000,83,11094874,13285,0,1711176591,12963.281147519992,159.28418534999946,53426.55670392 2024-03-23,06:49:53.000,83,11094862,13125,0,1711176592,12963.106003460001,159.31238187000417,53426.57067816001 2024-03-23,06:49:54.000,83,11094898,13525,0,1711176593,12962.90391416,159.3264801300029,53426.60561376 2024-03-23,06:49:55.000,83,11094886,13245,0,1711176594,12962.789396889995,159.39697143000376,53426.57067816001 2024-03-23,06:49:56.000,83,11094937,13205,0,1711176595,12962.56036235,159.49565925000206,53426.48683272 2024-03-23,06:49:57.000,83,11094861,13405,0,1711176596,12962.365009359994,159.64369098000316,53426.40298728001 2024-03-23,06:49:58.000,83,11094875,13365,0,1711176597,12962.156183749998,159.7705753199989,53426.38202592001 2024-03-23,06:49:59.000,83,11094876,13445,0,1711176598,12961.906940280001,159.81287010000233,53426.30516760001 2024-03-23,06:50:00.000,83,11094936,13605,0,1711176599,12961.68464205,159.75647706000018,53426.24927064 2024-03-23,06:50:01.000,83,11094914,13325,0,1711176600,12961.45560750999,159.74942793000082,53426.15843808 2024-03-23,06:50:02.000,83,11094883,13205,0,1711176601,12961.307408689994,159.67893662999995,53426.123502480004 2024-03-23,06:50:03.000,83,11094884,13485,0,1711176602,12961.132264629989,159.65074011000252,53425.976772960006 2024-03-23,06:50:04.000,83,11094886,13245,0,1711176603,12960.896493779997,159.60139619999973,53425.920876 2024-03-23,06:50:05.000,83,11094857,13565,0,1711176604,12960.512524109996,159.58024881000165,53425.82305632 2024-03-23,06:50:06.000,83,11094899,13285,0,1711176605,12960.270016949995,159.5520522900042,53425.77414648 2024-03-23,06:50:07.000,83,11094897,13285,0,1711176606,12960.23633539999,159.53090489999886,53425.70427528 2024-03-23,06:50:08.000,83,11094900,13285,0,1711176607,12960.34411636,159.38287316999777,53425.62741696 2024-03-23,06:50:09.000,83,11094893,13645,0,1711176608,12960.47884255999,159.14320274999773,53425.54357152001 2024-03-23,06:50:10.000,83,11094843,13405,0,1711176609,12960.559678279991,158.81189363999874,53425.522610160006 2024-03-23,06:50:11.000,83,11094862,13045,0,1711176610,12960.552941969996,158.5722232199987,53425.48767456 2024-03-23,06:50:12.000,83,11094906,13205,0,1711176611,12960.707877100001,158.48763365999912,53425.49466168001 2024-03-23,06:50:13.000,83,11094834,13605,0,1711176612,12960.889757470002,158.44533888000296,53425.45972608 2024-03-23,06:50:14.000,83,11094871,13325,0,1711176613,12961.064901529993,158.55107583000063,53425.43876472 2024-03-23,06:50:15.000,83,11094895,13565,0,1711176614,12961.139000939998,158.69910756000172,53425.36889352 2024-03-23,06:50:16.000,83,11094890,13285,0,1711176615,12961.159209869998,158.75550060000387,53425.41081624 2024-03-23,06:50:17.000,83,11094893,13645,0,1711176616,12961.172682489989,158.76254973000323,53425.39684200001 2024-03-23,06:50:18.000,83,11094844,13485,0,1711176617,12961.25351820999,158.76254973000323,53425.354919280006 2024-03-23,06:50:19.000,83,11094884,13405,0,1711176618,12961.33435392999,158.75550060000387,53425.452738960004 2024-03-23,06:50:20.000,83,11094821,13205,0,1711176619,12961.43539857999,158.81189363999874,53425.5365844 2024-03-23,06:50:21.000,83,11094910,13205,0,1711176620,12961.46234382,158.91763059000368,53425.59248136001 2024-03-23,06:50:22.000,83,11094890,13165,0,1711176621,12961.280463449999,159.10090797000157,53425.669339680004 2024-03-23,06:50:23.000,83,11094885,13765,0,1711176622,12960.990802120003,159.31238187000417,53425.6763268 2024-03-23,06:50:24.000,83,11094907,13125,0,1711176623,12960.680931859992,159.3758240399984,53425.6763268 2024-03-23,06:50:25.000,83,11094899,13005,0,1711176624,12960.566414590001,159.39697143000376,53425.70427528 2024-03-23,06:50:26.000,83,11094867,13245,0,1711176625,12960.43842469999,159.36877490999905,53425.73222376001 2024-03-23,06:50:27.000,83,11094909,13845,0,1711176626,12960.35758897999,159.28418534999946,53425.746198 2024-03-23,06:50:28.000,83,11094878,13365,0,1711176627,12960.290225879995,159.20664491999923,53425.75318512 2024-03-23,06:50:29.000,83,11094919,13205,0,1711176628,12960.22286278,159.12205535999965,53425.73222376001 2024-03-23,06:50:30.000,83,11094886,13725,0,1711176629,12960.128554439994,159.0938588400022,53425.71126240001 2024-03-23,06:50:31.000,83,11094896,13245,0,1711176630,12960.007300859994,159.05861318999814,53425.76017224001 2024-03-23,06:50:32.000,83,11094912,13565,0,1711176631,12959.899519899998,159.00222015000327,53425.79510784 2024-03-23,06:50:33.000,83,11094877,13125,0,1711176632,12959.818684179998,158.91763059000368,53425.79510784 2024-03-23,06:50:34.000,83,11094902,13325,0,1711176633,12959.643540119992,158.8330410300041,53425.96279872 2024-03-23,06:50:35.000,83,11094882,13285,0,1711176634,12959.529022850002,158.8330410300041,53426.004721440004 2024-03-23,06:50:36.000,83,11094927,13165,0,1711176635,12959.448187130001,158.86123755000153,53426.08856688 2024-03-23,06:50:37.000,83,11094898,13085,0,1711176636,12959.468396060001,158.92467972000304,53426.16542520001 2024-03-23,06:50:38.000,83,11094855,13285,0,1711176637,12959.603122259992,158.95992536999984,53426.144463840006 2024-03-23,06:50:39.000,83,11094867,12965,0,1711176638,12959.818684179998,158.7836971200013,53426.18638656001 2024-03-23,06:50:40.000,83,11094894,13285,0,1711176639,12960.148763369994,158.64271451999957,53426.291193360004 2024-03-23,06:50:41.000,83,11094938,13365,0,1711176640,12960.5057878,158.685009300003,53426.40298728001 2024-03-23,06:50:42.000,83,11094927,13405,0,1711176641,12960.869548540002,158.98107275999791,53426.46587136 2024-03-23,06:50:43.000,83,11094862,13285,0,1711176642,12961.199627729999,159.34762752000097,53426.54971680001 2024-03-23,06:50:44.000,83,11094908,13405,0,1711176643,12961.37477178999,159.76352618999954,53426.68247208 2024-03-23,06:50:45.000,83,11094896,13405,0,1711176644,12961.44213489,159.87631227000384,53426.70343344 2024-03-23,06:50:46.000,83,11094894,13125,0,1711176645,12961.41518964999,159.7846735800049,53426.7593304 2024-03-23,06:50:47.000,83,11094865,13205,0,1711176646,12961.46234382,159.6225435899978,53426.864137200006 2024-03-23,06:50:48.000,83,11094895,13365,0,1711176647,12961.388244409995,159.4251679500012,53426.92003416 2024-03-23,06:50:49.000,83,11094871,13285,0,1711176648,12961.132264629989,159.3264801300029,53427.05278944001 2024-03-23,06:50:50.000,83,11094923,13405,0,1711176649,12960.606832450001,159.15730101000372,53427.08772504 2024-03-23,06:50:51.000,83,11094804,13285,0,1711176650,12960.040982409999,158.93877798000176,53427.178557600004 2024-03-23,06:50:52.000,83,11094871,13205,0,1711176651,12959.582913329992,158.67796017000364,53427.17157048001 2024-03-23,06:50:53.000,83,11094826,13605,0,1711176652,12959.21915258999,158.4241914900049,53427.29035152001 2024-03-23,06:50:54.000,83,11094896,13165,0,1711176653,12959.21915258999,158.09288237999863,53427.40214544 2024-03-23,06:50:55.000,83,11094850,13045,0,1711176654,12959.502077609992,157.89550674000202,53427.50695224001 2024-03-23,06:50:56.000,83,11094900,13445,0,1711176655,12960.020773479999,157.93075238999882,53427.57682344001 2024-03-23,06:50:57.000,83,11094856,13445,0,1711176656,12960.431688389996,158.0435384700031,53427.61874616 2024-03-23,06:50:58.000,83,11094909,13285,0,1711176657,12960.674195549997,158.19861933000357,53427.702591600006 2024-03-23,06:50:59.000,83,11094900,13525,0,1711176658,12960.761767579992,158.45238801000232,53427.72355296001 2024-03-23,06:51:00.000,83,11094872,13205,0,1711176659,12960.903230089993,158.6568127799983,53427.751501440005 2024-03-23,06:51:01.000,83,11094813,13605,0,1711176660,12960.990802120003,158.76254973000323,53427.71656584 2024-03-23,06:51:02.000,83,11094884,13205,0,1711176661,12961.25351820999,158.69205843000236,53427.71656584 2024-03-23,06:51:03.000,83,11094919,13645,0,1711176662,12961.60380633,158.55107583000063,53427.75848856 2024-03-23,06:51:04.000,83,11094883,13125,0,1711176663,12961.866522420001,158.4735354000004,53427.800411280004 2024-03-23,06:51:05.000,83,11094829,13245,0,1711176664,12962.088820650002,158.55107583000063,53427.85630824 2024-03-23,06:51:06.000,83,11094903,12965,0,1711176665,12962.162920059993,158.74140233999788,53427.90521808 2024-03-23,06:51:07.000,83,11094877,13325,0,1711176666,12962.095556959997,159.04451492999942,53427.95412792 2024-03-23,06:51:08.000,83,11094906,12925,0,1711176667,12961.954094449997,159.10795710000093,53428.017012000004 2024-03-23,06:51:09.000,83,11094880,13565,0,1711176668,12961.853049799996,159.05861318999814,53428.0519476 2024-03-23,06:51:10.000,83,11094913,13405,0,1711176669,12961.866522420001,158.98812189000455,53428.11483168 2024-03-23,06:51:11.000,83,11094891,13165,0,1711176670,12961.994512309997,159.02336754000135,53428.135793040005 2024-03-23,06:51:12.000,83,11094887,13085,0,1711176671,12962.216810539998,159.0797605800035,53428.14278016 2024-03-23,06:51:13.000,83,11094942,13445,0,1711176672,12962.311118879988,159.35467665000033,53428.16374152 2024-03-23,06:51:14.000,83,11094882,13365,0,1711176673,12962.439108769999,159.71418228000402,53428.14976728001 2024-03-23,06:51:15.000,83,11094863,13165,0,1711176674,12962.54015342,160.00319660999958,53428.07989608001 2024-03-23,06:51:16.000,83,11094874,13445,0,1711176675,12962.62098914,160.1794248599981,53428.06592184 2024-03-23,06:51:17.000,83,11094898,13325,0,1711176676,12962.73550640999,160.30630920000112,53428.04496048 2024-03-23,06:51:18.000,83,11094871,13565,0,1711176677,12962.668143309995,160.46139006000158,53427.98207640001 2024-03-23,06:51:19.000,83,11094904,13085,0,1711176678,12962.445845079994,160.69401135000226,53427.968102160004 2024-03-23,06:51:20.000,83,11094863,13325,0,1711176679,12962.237019469998,160.94073090000165,53427.90521808 2024-03-23,06:51:21.000,83,11094930,13365,0,1711176680,12962.122502199993,161.01827133000188,53427.94015368001 2024-03-23,06:51:22.000,83,11094868,13285,0,1711176681,12962.169656370002,160.834993950004,53427.870282480006 2024-03-23,06:51:23.000,83,11094885,13365,0,1711176682,12962.338064119998,160.70106048000162,53427.79342416001 2024-03-23,06:51:24.000,83,11094873,12925,0,1711176683,12962.61425282999,160.65876569999818,53427.8772696 2024-03-23,06:51:25.000,83,11094872,13445,0,1711176684,12962.90391416,160.70810961000097,53427.89124384001 2024-03-23,06:51:26.000,83,11094859,13085,0,1711176685,12963.227257040002,160.79269917000056,53427.98207640001 2024-03-23,06:51:27.000,83,11094883,13445,0,1711176686,12963.685326119994,160.90548525000486,53427.95412792 2024-03-23,06:51:28.000,83,11094932,13445,0,1711176687,12964.129922579996,160.947780030001,53428.1218188 2024-03-23,06:51:29.000,83,11094873,13245,0,1711176688,12964.412847599997,160.9689274199991,53428.254574080005 2024-03-23,06:51:30.000,83,11094908,13245,0,1711176689,12964.567782730002,161.11695915000018,53428.36636800001 2024-03-23,06:51:31.000,83,11094910,13325,0,1711176690,12964.736190479998,161.30023652999807,53428.45021344 2024-03-23,06:51:32.000,83,11094869,13925,0,1711176691,12965.025851809994,161.5540052100041,53428.51309752001 2024-03-23,06:51:33.000,83,11094867,13605,0,1711176692,12965.456975649991,161.7866265000048,53428.65283992001 2024-03-23,06:51:34.000,83,11094919,13365,0,1711176693,12966.083452479994,161.91351084000053,53428.79956944001 2024-03-23,06:51:35.000,83,11094901,13325,0,1711176694,12966.831182889997,162.00514952999947,53428.93931184 2024-03-23,06:51:36.000,83,11094918,13485,0,1711176695,12967.55196805999,162.10383734999778,53429.07905424 2024-03-23,06:51:37.000,83,11094866,13245,0,1711176696,12968.151499649997,162.16727951999928,53429.21879664 2024-03-23,06:51:38.000,83,11094879,13405,0,1711176697,12968.454633599998,162.23777082000015,53429.43539736 2024-03-23,06:51:39.000,83,11094860,13605,0,1711176698,12968.582623489994,162.39990080999996,53429.56815264001 2024-03-23,06:51:40.000,83,11094939,13405,0,1711176699,12968.6567229,162.65366948999872,53429.80571472001 2024-03-23,06:51:41.000,83,11094900,13485,0,1711176700,12968.784712789995,162.62547297000128,53429.87558592001 2024-03-23,06:51:42.000,83,11094842,13365,0,1711176701,12969.027219949996,162.62547297000128,53429.94545712 2024-03-23,06:51:43.000,83,11094920,13445,0,1711176702,12969.195627699992,162.5408834100017,53430.19000632001 2024-03-23,06:51:44.000,83,11094852,13245,0,1711176703,12969.444871170002,162.3576060300038,53430.2528904 2024-03-23,06:51:45.000,83,11094869,13405,0,1711176704,12969.424662240002,162.25186907999887,53430.3926328 2024-03-23,06:51:46.000,83,11094911,13605,0,1711176705,12969.357299139992,162.06859170000098,53430.52538808001 2024-03-23,06:51:47.000,83,11094914,13085,0,1711176706,12969.296672349992,161.85711779999838,53430.66513048001 2024-03-23,06:51:48.000,83,11094874,13405,0,1711176707,12969.303408660002,161.66679129000113,53430.74897592 2024-03-23,06:51:49.000,83,11094901,13125,0,1711176708,12969.283199730002,161.59629999000026,53430.85378272 2024-03-23,06:51:50.000,83,11094868,13605,0,1711176709,12969.202364010001,161.74433172000136,53430.95858952001 2024-03-23,06:51:51.000,83,11094876,13445,0,1711176710,12969.101319360001,161.97695301000203,53430.986538000005 2024-03-23,06:51:52.000,83,11094883,13405,0,1711176711,12968.825130649995,162.1320338700025,53430.99352512 2024-03-23,06:51:53.000,83,11094853,13525,0,1711176712,12968.56915086999,162.08973908999906,53431.02846072001 2024-03-23,06:51:54.000,83,11094819,13565,0,1711176713,12968.54894193999,162.01219865999883,53431.04243496 2024-03-23,06:51:55.000,83,11094861,13205,0,1711176714,12968.663459209994,161.96990388000268,53431.07737056001 2024-03-23,06:51:56.000,83,11094853,13285,0,1711176715,12968.95312053999,161.9487564900046,53431.09833192001 2024-03-23,06:51:57.000,83,11094897,13365,0,1711176716,12969.370771759997,161.9840021400014,53431.14025464 2024-03-23,06:51:58.000,83,11094891,13285,0,1711176717,12969.707587259989,162.00514952999947,53431.28698416 2024-03-23,06:51:59.000,83,11094878,13165,0,1711176718,12969.83557715,162.03334605000418,53431.36384248001 2024-03-23,06:52:00.000,83,11094891,13125,0,1711176719,12969.640224159994,162.181377779998,53431.41973944 2024-03-23,06:52:01.000,83,11094863,13525,0,1711176720,12969.498761649993,162.38580255000124,53431.41973944 2024-03-23,06:52:02.000,83,11094897,13285,0,1711176721,12969.384244380002,162.61137471000256,53431.39877808 2024-03-23,06:52:03.000,83,11094896,13445,0,1711176722,12969.444871170002,162.7382590499983,53431.4756364 2024-03-23,06:52:04.000,83,11094853,13165,0,1711176723,12969.620015229993,162.67481688000407,53431.49659776 2024-03-23,06:52:05.000,83,11094887,13085,0,1711176724,12969.842313459994,162.58317818999785,53431.52454624 2024-03-23,06:52:06.000,83,11094894,13565,0,1711176725,12970.07808431,162.5056377600049,53431.57345608 2024-03-23,06:52:07.000,83,11094844,13085,0,1711176726,12970.394690879992,162.5408834100017,53431.67826288001 2024-03-23,06:52:08.000,83,11094849,13565,0,1711176727,12970.616989109993,162.63252210000064,53431.873902240004 2024-03-23,06:52:09.000,83,11094910,13205,0,1711176728,12970.792133169998,162.8510451300026,53431.943773440005 2024-03-23,06:52:10.000,83,11094912,13285,0,1711176729,12970.812342099998,163.17530511000223,53432.08351584001 2024-03-23,06:52:11.000,83,11094889,13405,0,1711176730,12970.832551029998,163.3797298799982,53432.20229688001 2024-03-23,06:52:12.000,83,11094834,13245,0,1711176731,12971.02790401999,163.52071247999993,53432.30011656001 2024-03-23,06:52:13.000,83,11094855,13165,0,1711176732,12971.243465939995,163.6546459500023,53432.42588472 2024-03-23,06:52:14.000,83,11094867,13165,0,1711176733,12971.506182029996,163.9013655000017,53432.57960136 2024-03-23,06:52:15.000,83,11094848,13605,0,1711176734,12971.789107049997,164.14103592000174,53432.663446800005 2024-03-23,06:52:16.000,83,11094912,13325,0,1711176735,12971.991196349998,164.28906765000283,53432.82415056001 2024-03-23,06:52:17.000,83,11094911,13045,0,1711176736,12972.220230889994,164.46529590000137,53432.97088008001 2024-03-23,06:52:18.000,83,11094876,13405,0,1711176737,12972.280857679994,164.69086806000269,53433.08966112001 2024-03-23,06:52:19.000,83,11094864,13525,0,1711176738,12972.24717612999,164.9516858700008,53433.20145504 2024-03-23,06:52:20.000,83,11094907,13565,0,1711176739,12972.166340409989,165.14906151000469,53433.2922876 2024-03-23,06:52:21.000,83,11094835,13205,0,1711176740,12972.125922549989,165.26889672000107,53433.39709440001 2024-03-23,06:52:22.000,83,11094916,13085,0,1711176741,12972.132658859999,165.26889672000107,53433.43901712 2024-03-23,06:52:23.000,83,11094898,12925,0,1711176742,12972.085504689989,165.21955280999828,53433.48792696 2024-03-23,06:52:24.000,83,11094862,13485,0,1711176743,12972.072032069998,165.31824063000386,53433.5368368 2024-03-23,06:52:25.000,83,11094876,12925,0,1711176744,12972.085504689989,165.42397758000152,53433.550811040004 2024-03-23,06:52:26.000,83,11094917,13125,0,1711176745,12972.2943303,165.50151801000175,53433.61369512001 2024-03-23,06:52:27.000,83,11094902,13205,0,1711176746,12972.482946979995,165.62135321999813,53433.69055344001 2024-03-23,06:52:28.000,83,11094863,13085,0,1711176747,12972.664827349996,165.67069713000092,53433.77439888 2024-03-23,06:52:29.000,83,11094889,13165,0,1711176748,12972.765871999996,165.73413930000243,53433.72548904 2024-03-23,06:52:30.000,83,11094894,13445,0,1711176749,12972.745663069996,165.818728860002,53433.78138600001 2024-03-23,06:52:31.000,83,11094868,13005,0,1711176750,12972.671563659991,165.98790798000118,53433.73247616001 2024-03-23,06:52:32.000,83,11094884,13285,0,1711176751,12972.57725532,166.15708710000035,53433.683566319996 2024-03-23,06:52:33.000,83,11094895,13285,0,1711176752,12972.46947435999,166.23462753000058,53433.65561784 2024-03-23,06:52:34.000,83,11094906,13085,0,1711176753,12972.341484469995,166.29102057000273,53433.669592080005 2024-03-23,06:52:35.000,83,11094886,13285,0,1711176754,12972.301066609994,166.38970839000103,53433.669592080005 2024-03-23,06:52:36.000,83,11094884,13445,0,1711176755,12972.57725532,166.4954453399987,53433.683566319996 2024-03-23,06:52:37.000,83,11094891,13285,0,1711176756,12972.920807130002,166.4954453399987,53433.76042464001 2024-03-23,06:52:38.000,83,11094910,13285,0,1711176757,12973.291304179998,166.51659273000405,53433.9211284 2024-03-23,06:52:39.000,83,11094904,13485,0,1711176758,12973.702219089995,166.58003489999828,53434.02593520001 2024-03-23,06:52:40.000,83,11094854,13685,0,1711176759,12974.039034590001,166.69987011000194,53434.130742 2024-03-23,06:52:41.000,83,11094856,13285,0,1711176760,12974.106397689997,166.67872272000386,53434.24952304 2024-03-23,06:52:42.000,83,11094895,13445,0,1711176761,12974.099661380002,166.67872272000386,53434.36830408 2024-03-23,06:52:43.000,83,11094882,13245,0,1711176762,12974.099661380002,166.66462445999787,53434.46612376 2024-03-23,06:52:44.000,83,11094919,13405,0,1711176763,12974.220914960002,166.65052619999915,53434.54996920001 2024-03-23,06:52:45.000,83,11094859,13125,0,1711176764,12974.409531639998,166.59413316000428,53434.654776 2024-03-23,06:52:46.000,83,11094886,13365,0,1711176765,12974.638566179994,166.51659273000405,53434.73163432 2024-03-23,06:52:47.000,83,11094875,13765,0,1711176766,12974.81371024,166.48839620999934,53434.80849264 2024-03-23,06:52:48.000,83,11094895,13485,0,1711176767,12974.901282269995,166.58708402999764,53434.88535096001 2024-03-23,06:52:49.000,83,11094868,13405,0,1711176768,12974.89454596,166.71396837000066,53434.93426080001 2024-03-23,06:52:50.000,83,11094911,13365,0,1711176769,12974.81371024,166.7703614100028,53435.00413200001 2024-03-23,06:52:51.000,83,11094854,13285,0,1711176770,12974.76655606999,166.81265618999896,53435.060028960004 2024-03-23,06:52:52.000,83,11094860,13565,0,1711176771,12974.62509355999,166.94658966000134,53435.06701608 2024-03-23,06:52:53.000,83,11094858,13525,0,1711176772,12974.564466769989,167.09462139000243,53435.08797744 2024-03-23,06:52:54.000,83,11094932,13325,0,1711176773,12974.64530248999,167.2003583400001,53435.06701608 2024-03-23,06:52:55.000,83,11094883,13205,0,1711176774,12974.672247729999,167.2990461599984,53435.00413200001 2024-03-23,06:52:56.000,83,11094888,13405,0,1711176775,12974.598148319994,167.27084964000096,53434.92028656 2024-03-23,06:52:57.000,83,11094891,13365,0,1711176776,12974.557730459994,167.01003183000284,53434.85041536 2024-03-23,06:52:58.000,83,11094906,13365,0,1711176777,12974.658775109994,166.72806662999938,53434.794518400005 2024-03-23,06:52:59.000,83,11094895,13405,0,1711176778,12974.921491199995,166.48839620999934,53434.80150552 2024-03-23,06:53:00.000,83,11094904,13445,0,1711176779,12975.345878729997,166.40380664999975,53434.78054416 2024-03-23,06:53:01.000,83,11094950,13285,0,1711176780,12975.628803749998,166.4601996900019,53434.80849264 2024-03-23,06:53:02.000,83,11094919,13285,0,1711176781,12975.92520138999,166.5447892500015,53434.85041536 2024-03-23,06:53:03.000,83,11094852,13285,0,1711176782,12976.03298235,166.5447892500015,53434.92727368 2024-03-23,06:53:04.000,83,11094944,12885,0,1711176783,12976.10708175999,166.6434770699998,53434.98317064001 2024-03-23,06:53:05.000,83,11094905,13085,0,1711176784,12976.080136519995,166.67872272000386,53435.04605472 2024-03-23,06:53:06.000,83,11094937,13245,0,1711176785,12976.01277342,166.69987011000194,53435.0390676 2024-03-23,06:53:07.000,83,11094889,13685,0,1711176786,12975.91172877,166.69282098000258,53435.02509336 2024-03-23,06:53:08.000,83,11094915,13485,0,1711176787,12976.02624603999,166.7069192400013,53435.01810624 2024-03-23,06:53:09.000,83,11094927,13285,0,1711176788,12976.241807959996,166.57298576999892,53435.05304184001 2024-03-23,06:53:10.000,83,11094892,13485,0,1711176789,12976.383270469996,166.38265926000167,53435.03208048001 2024-03-23,06:53:11.000,83,11094923,13325,0,1711176790,12976.524732979997,166.29102057000273,53435.04605472 2024-03-23,06:53:12.000,83,11094909,13445,0,1711176791,12976.497787740002,166.276922310004,53435.05304184001 2024-03-23,06:53:13.000,83,11094907,13285,0,1711176792,12976.369797849991,166.31921709000017,53435.05304184001 2024-03-23,06:53:14.000,83,11094909,13205,0,1711176793,12976.21486272,166.3121679600008,53435.108938800004 2024-03-23,06:53:15.000,83,11094922,13125,0,1711176794,12976.05319128,166.25577491999866,53435.080990320006 2024-03-23,06:53:16.000,83,11094913,13285,0,1711176795,12975.810684119999,166.29102057000273,53435.00413200001 2024-03-23,06:53:17.000,83,11094879,13565,0,1711176796,12975.521022790002,166.29102057000273,53434.9691964 2024-03-23,06:53:18.000,83,11094883,13445,0,1711176797,12975.298724560002,166.3615118700036,53434.98317064001 2024-03-23,06:53:19.000,83,11094913,13325,0,1711176798,12975.0562174,166.43905230000382,53434.87137672 2024-03-23,06:53:20.000,83,11094922,13205,0,1711176799,12974.95517275,166.5447892500015,53434.78753128001 2024-03-23,06:53:21.000,83,11094919,13605,0,1711176800,12974.941700129995,166.5236418600034,53434.745608560006 2024-03-23,06:53:22.000,83,11094920,13045,0,1711176801,12974.94843643999,166.46724882000126,53434.64778888001 2024-03-23,06:53:23.000,83,11094864,13125,0,1711176802,12974.941700129995,166.26987318000465,53434.59887904001 2024-03-23,06:53:24.000,83,11094862,13085,0,1711176803,12974.95517275,166.13593971000228,53434.577917680006 2024-03-23,06:53:25.000,83,11094883,13045,0,1711176804,12975.04948108999,166.04430102000333,53434.49407224 2024-03-23,06:53:26.000,83,11094902,13045,0,1711176805,12975.09663526,165.98085885000182,53434.508046480005 2024-03-23,06:53:27.000,83,11094865,13245,0,1711176806,12975.022535849996,166.10774319000484,53434.39625256 2024-03-23,06:53:28.000,83,11094886,13525,0,1711176807,12974.921491199995,166.19938188000378,53434.4451624 2024-03-23,06:53:29.000,83,11094899,13485,0,1711176808,12974.93496382,166.37561013000231,53434.389265440004 2024-03-23,06:53:30.000,83,11094917,13365,0,1711176809,12974.98885429999,166.608231420003,53434.34734272 2024-03-23,06:53:31.000,83,11094914,13285,0,1711176810,12975.089898949991,166.79150880000088,53434.36131696001 2024-03-23,06:53:32.000,83,11094898,13325,0,1711176811,12975.211152529992,167.02413009000156,53434.31939424 2024-03-23,06:53:33.000,83,11094933,13605,0,1711176812,12975.440187070002,167.08757226000307,53434.354329839996 2024-03-23,06:53:34.000,83,11094880,13205,0,1711176813,12975.642276369988,167.1651126900033,53434.31939424 2024-03-23,06:53:35.000,83,11094882,13405,0,1711176814,12975.750057329999,167.12986703999923,53434.340355600005 2024-03-23,06:53:36.000,83,11094934,13565,0,1711176815,12975.601858509988,167.09462139000243,53434.34734272 2024-03-23,06:53:37.000,83,11094918,13245,0,1711176816,12975.426714449997,167.06642486999772,53434.32638136 2024-03-23,06:53:38.000,83,11094884,13365,0,1711176817,12975.305460869997,167.01003183000284,53434.34734272 2024-03-23,06:53:39.000,83,11094931,13085,0,1711176818,12975.312197179992,166.84790184000303,53434.291445760005 2024-03-23,06:53:40.000,83,11094943,13565,0,1711176819,12975.473868619993,166.6223296800017,53434.28445864001 2024-03-23,06:53:41.000,83,11094906,12965,0,1711176820,12975.803947809989,166.43200317000446,53434.291445760005 2024-03-23,06:53:42.000,83,11094925,13125,0,1711176821,12976.23507165,166.2487257899993,53434.25651016 2024-03-23,06:53:43.000,83,11094862,13845,0,1711176822,12976.619041320002,166.12184145000356,53434.36131696001 2024-03-23,06:53:44.000,83,11094923,13525,0,1711176823,12976.969329439999,166.07954667000013,53434.40323968001 2024-03-23,06:53:45.000,83,11094853,13005,0,1711176824,12977.20510028999,165.98790798000118,53434.49407224 2024-03-23,06:53:46.000,83,11094893,13325,0,1711176825,12977.4139259,165.97380972000246,53434.53599496 2024-03-23,06:53:47.000,83,11094873,13205,0,1711176826,12977.582333649996,165.9526623300044,53434.68272448 2024-03-23,06:53:48.000,83,11094897,13645,0,1711176827,12977.656433060001,165.92446580999967,53434.75259568 2024-03-23,06:53:49.000,83,11094924,13285,0,1711176828,12977.636224130001,165.95971146000375,53434.81547976001 2024-03-23,06:53:50.000,83,11094912,13445,0,1711176829,12977.676641990001,166.09364492999885,53434.86438960001 2024-03-23,06:53:51.000,83,11094886,13325,0,1711176830,12977.737268780002,166.3615118700036,53434.962209280005 2024-03-23,06:53:52.000,83,11094910,13325,0,1711176831,12977.919149150002,166.57298576999892,53434.9691964 2024-03-23,06:53:53.000,83,11094897,13165,0,1711176832,12978.181865239989,166.72101750000002,53434.99714488 2024-03-23,06:53:54.000,83,11094917,13245,0,1711176833,12978.437845019995,166.82675444999768,53435.06701608 2024-03-23,06:53:55.000,83,11094917,13485,0,1711176834,12978.660143249996,166.99593357000413,53435.108938800004 2024-03-23,06:53:56.000,83,11094891,13285,0,1711176835,12978.781396829996,167.22150572999817,53435.22073272001 2024-03-23,06:53:57.000,83,11094935,13325,0,1711176836,12979.010431369992,167.49642180000228,53435.29060392001 2024-03-23,06:53:58.000,83,11094861,13285,0,1711176837,12979.347246869998,167.67969918000017,53435.29060392001 2024-03-23,06:53:59.000,83,11094936,13325,0,1711176838,12979.697534989995,167.75019048000104,53435.465281920006 2024-03-23,06:54:00.000,83,11094879,13165,0,1711176839,12980.074768350001,167.61625700999866,53435.50021752 2024-03-23,06:54:01.000,83,11094871,13165,0,1711176840,12980.445265399998,167.40478311000334,53435.65393416001 2024-03-23,06:54:02.000,83,11094905,13085,0,1711176841,12980.78208089999,167.3624883299999,53435.77271520001 2024-03-23,06:54:03.000,83,11094921,12925,0,1711176842,12981.02458805999,167.3483900700012,53435.86354776 2024-03-23,06:54:04.000,83,11094842,13445,0,1711176843,12981.287304149992,167.35543920000055,53435.9823288 2024-03-23,06:54:05.000,83,11094905,13245,0,1711176844,12981.381612489997,167.34134094000183,53436.03822576001 2024-03-23,06:54:06.000,83,11094898,13205,0,1711176845,12981.341194629997,167.2144565999988,53436.115084080004 2024-03-23,06:54:07.000,83,11094881,13125,0,1711176846,12981.166050569991,167.1651126900033,53436.19892952 2024-03-23,06:54:08.000,83,11094864,13445,0,1711176847,12981.219941049996,167.07347400000435,53436.32469768001 2024-03-23,06:54:09.000,83,11094870,13245,0,1711176848,12981.388348799992,166.92544227000326,53436.33867192 2024-03-23,06:54:10.000,83,11094860,13045,0,1711176849,12981.590438099993,166.9536387900007,53436.41553024001 2024-03-23,06:54:11.000,83,11094866,13165,0,1711176850,12981.819472639989,167.03822835000028,53436.51334992001 2024-03-23,06:54:12.000,83,11094864,13405,0,1711176851,12982.12260658999,167.2003583400001,53436.59719536 2024-03-23,06:54:13.000,83,11094868,13165,0,1711176852,12982.452685780001,167.3483900700012,53436.67405368 2024-03-23,06:54:14.000,83,11094871,13205,0,1711176853,12982.607620909992,167.510520060001,53436.69501504 2024-03-23,06:54:15.000,83,11094917,13125,0,1711176854,12982.553730430001,167.6726500500008,53436.76488624 2024-03-23,06:54:16.000,83,11094837,13245,0,1711176855,12982.472894710001,167.70084656999825,53436.86969304 2024-03-23,06:54:17.000,83,11094884,13205,0,1711176856,12982.439213159996,167.63035527000466,53436.86969304 2024-03-23,06:54:18.000,83,11094893,13125,0,1711176857,12982.695192940002,167.51756919000036,53436.91161576 2024-03-23,06:54:19.000,83,11094917,13365,0,1711176858,12983.045481059999,167.32019355000375,53436.98148696 2024-03-23,06:54:20.000,83,11094860,13085,0,1711176859,12983.38903287,167.14396529999794,53437.023409680005 2024-03-23,06:54:21.000,83,11094894,13205,0,1711176860,12983.638276339996,167.01003183000284,53437.10725512 2024-03-23,06:54:22.000,83,11094911,13285,0,1711176861,12983.698903129996,166.97478617999877,53437.2050748 2024-03-23,06:54:23.000,83,11094897,13245,0,1711176862,12983.692166820001,167.00298270000349,53437.3448172 2024-03-23,06:54:24.000,83,11094881,12965,0,1711176863,12983.671957890001,167.03117922000092,53437.43564976 2024-03-23,06:54:25.000,83,11094864,13045,0,1711176864,12983.665221579991,167.10871965000115,53437.43564976 2024-03-23,06:54:26.000,83,11094908,13085,0,1711176865,12983.799947779997,167.17216182000266,53437.526482320005 2024-03-23,06:54:27.000,83,11094891,13165,0,1711176866,12984.015509700002,167.18626008000138,53437.5544308 2024-03-23,06:54:28.000,83,11094841,13245,0,1711176867,12984.298434719989,167.3272426800031,53437.58936640001 2024-03-23,06:54:29.000,83,11094883,12925,0,1711176868,12984.58135973999,167.52461831999972,53437.61032776 2024-03-23,06:54:30.000,83,11094916,13245,0,1711176869,12984.924911549992,167.67969918000017,53437.71513456001 2024-03-23,06:54:31.000,83,11094913,13285,0,1711176870,12985.052901440002,167.74314135000168,53437.68019896 2024-03-23,06:54:32.000,83,11094866,13365,0,1711176871,12985.052901440002,167.7219939600036,53437.73609592001 2024-03-23,06:54:33.000,83,11094882,13085,0,1711176872,12984.796921659996,167.70789570000488,53437.75007016 2024-03-23,06:54:34.000,83,11094861,13325,0,1711176873,12984.493787709995,167.68674830999953,53437.70814744 2024-03-23,06:54:35.000,83,11094888,13045,0,1711176874,12984.055927560003,167.6585517900021,53437.694173200005 2024-03-23,06:54:36.000,83,11094912,13525,0,1711176875,12983.732584680001,167.59510962000058,53437.70116032 2024-03-23,06:54:37.000,83,11094939,13245,0,1711176876,12983.59112217,167.48232354000356,53437.68718608001 2024-03-23,06:54:38.000,83,11094880,13285,0,1711176877,12983.517022759996,167.32019355000375,53437.67321184 2024-03-23,06:54:39.000,83,11094911,13605,0,1711176878,12983.57091324,167.15101443000458,53437.624302000004 2024-03-23,06:54:40.000,83,11094903,13805,0,1711176879,12983.604594789991,167.052326609999,53437.6592376 2024-03-23,06:54:41.000,83,11094941,13125,0,1711176880,12983.705639439992,167.03822835000028,53437.67321184 2024-03-23,06:54:42.000,83,11094856,13245,0,1711176881,12983.887519809992,167.13691616999859,53437.72212168 2024-03-23,06:54:43.000,83,11094880,13405,0,1711176882,12984.055927560003,167.12281790999987,53437.70814744 2024-03-23,06:54:44.000,83,11094893,13165,0,1711176883,12984.163708519998,167.08757226000307,53437.791992880004 2024-03-23,06:54:45.000,83,11094934,13285,0,1711176884,12984.109818039993,166.98888444000477,53437.861864080005 2024-03-23,06:54:46.000,83,11094906,13165,0,1711176885,12983.867310879992,166.97478617999877,53437.910773920004 2024-03-23,06:54:47.000,83,11094879,13445,0,1711176886,12983.712375750001,167.01003183000284,53437.91776104 2024-03-23,06:54:48.000,83,11094882,13405,0,1711176887,12983.476604899995,167.04527747999964,53437.931735280006 2024-03-23,06:54:49.000,83,11094869,13405,0,1711176888,12983.193679879994,167.0805231300037,53437.92474816001 2024-03-23,06:54:50.000,83,11094933,13365,0,1711176889,12982.964645339998,167.06642486999772,53437.959683760004 2024-03-23,06:54:51.000,83,11094882,13245,0,1711176890,12982.897282239988,167.04527747999964,53437.9387224 2024-03-23,06:54:52.000,83,11094936,13405,0,1711176891,12982.877073309988,167.00298270000349,53437.97365800001 2024-03-23,06:54:53.000,83,11094887,13405,0,1711176892,12982.937700099988,166.92544227000326,53437.959683760004 2024-03-23,06:54:54.000,83,11094889,13205,0,1711176893,12983.011799509994,166.83380358000431,53437.959683760004 2024-03-23,06:54:55.000,83,11094935,13405,0,1711176894,12983.018535819989,166.8056070599996,53437.959683760004 2024-03-23,06:54:56.000,83,11094915,13165,0,1711176895,12982.937700099988,166.69987011000194,53437.99461936 2024-03-23,06:54:57.000,83,11094897,12765,0,1711176896,12982.910754859993,166.608231420003,53437.980645120006 2024-03-23,06:54:58.000,83,11094921,13445,0,1711176897,12982.924227479998,166.61528055000235,53437.99461936 2024-03-23,06:54:59.000,83,11094908,13285,0,1711176898,12982.917491169988,166.68577185000322,53438.02256784001 2024-03-23,06:55:00.000,83,11094914,13085,0,1711176899,12982.829919139993,166.71396837000066,53438.0085936 2024-03-23,06:55:01.000,83,11094872,13285,0,1711176900,12982.769292349993,166.7069192400013,53438.03654208 2024-03-23,06:55:02.000,83,11094862,13165,0,1711176901,12982.634566150002,166.55183838000085,53437.98763224 2024-03-23,06:55:03.000,83,11094906,13405,0,1711176902,12982.513312570001,166.37561013000231,53438.0085936 2024-03-23,06:55:04.000,83,11094914,13245,0,1711176903,12982.405531609991,166.22052927000186,53437.94570952 2024-03-23,06:55:05.000,83,11094872,13325,0,1711176904,12982.30448695999,166.15708710000035,53437.9387224 2024-03-23,06:55:06.000,83,11094913,13285,0,1711176905,12982.25059648,166.2134801400025,53437.861864080005 2024-03-23,06:55:07.000,83,11094951,13285,0,1711176906,12982.237123859995,166.276922310004,53437.89679968 2024-03-23,06:55:08.000,83,11094938,13205,0,1711176907,12982.176497069995,166.36856100000296,53437.83391560001 2024-03-23,06:55:09.000,83,11094912,13725,0,1711176908,12982.196705999995,166.50249446999806,53437.77103152 2024-03-23,06:55:10.000,83,11094900,13045,0,1711176909,12982.18996969,166.56593663999956,53437.743083040004 2024-03-23,06:55:11.000,83,11094890,13125,0,1711176910,12982.08218872999,166.5447892500015,53437.743083040004 2024-03-23,06:55:12.000,83,11094894,13565,0,1711176911,12981.98788039,166.37561013000231,53437.7291088 2024-03-23,06:55:13.000,83,11094883,13525,0,1711176912,12981.853154189994,166.1852836199978,53437.77103152 2024-03-23,06:55:14.000,83,11094836,13525,0,1711176913,12981.718427989988,166.0020062399999,53437.73609592001 2024-03-23,06:55:15.000,83,11094859,13645,0,1711176914,12981.617383340003,165.99495711000054,53437.63827624001 2024-03-23,06:55:16.000,83,11094885,13125,0,1711176915,12981.516338690002,166.10774319000484,53437.624302000004 2024-03-23,06:55:17.000,83,11094883,13205,0,1711176916,12981.374876180002,166.34036447999824,53437.54744368001 2024-03-23,06:55:18.000,83,11094892,13285,0,1711176917,12981.354667250002,166.46724882000126,53437.49853384001 2024-03-23,06:55:19.000,83,11094894,13165,0,1711176918,12981.381612489997,166.5236418600034,53437.47058536001 2024-03-23,06:55:20.000,83,11094912,13325,0,1711176919,12981.435502970002,166.58003489999828,53437.3448172 2024-03-23,06:55:21.000,83,11094894,13605,0,1711176920,12981.583701789998,166.57298576999892,53437.309881600006 2024-03-23,06:55:22.000,83,11094895,13365,0,1711176921,12981.812736329994,166.59413316000428,53437.260971760006 2024-03-23,06:55:23.000,83,11094891,13245,0,1711176922,12982.14281551999,166.65052619999915,53437.26795888 2024-03-23,06:55:24.000,83,11094915,13045,0,1711176923,12982.432476850001,166.7069192400013,53437.25398464001 2024-03-23,06:55:25.000,83,11094867,13325,0,1711176924,12982.641302459997,166.69987011000194,53437.25398464001 2024-03-23,06:55:26.000,83,11094883,13205,0,1711176925,12982.843391759998,166.7562631500041,53437.260971760006 2024-03-23,06:55:27.000,83,11094893,13565,0,1711176926,12982.904018549998,166.79150880000088,53437.22603616 2024-03-23,06:55:28.000,83,11094887,13365,0,1711176927,12983.032008439994,166.8549509700024,53437.25398464001 2024-03-23,06:55:29.000,83,11094896,13165,0,1711176928,12983.058953679989,166.84085271000367,53437.191100560005 2024-03-23,06:55:30.000,83,11094906,13285,0,1711176929,12983.018535819989,166.88314748999983,53437.11424224001 2024-03-23,06:55:31.000,83,11094846,13005,0,1711176930,12983.018535819989,166.8690492300011,53437.093280880006 2024-03-23,06:55:32.000,83,11094922,13205,0,1711176931,12983.099371539989,166.69987011000194,53437.023409680005 2024-03-23,06:55:33.000,83,11094910,13485,0,1711176932,12983.099371539989,166.53774012000213,53436.99546120001 2024-03-23,06:55:34.000,83,11094886,13525,0,1711176933,12983.106107849999,166.44610143000318,53436.9605256 2024-03-23,06:55:35.000,83,11094911,13325,0,1711176934,12983.011799509994,166.3615118700036,53436.904628640004 2024-03-23,06:55:36.000,83,11094921,13125,0,1711176935,12982.742347109997,166.3615118700036,53436.83475744 2024-03-23,06:55:37.000,83,11094866,13245,0,1711176936,12982.385322679991,166.3121679600008,53436.81379608 2024-03-23,06:55:38.000,83,11094863,13565,0,1711176937,12982.10239765999,166.30511883000145,53436.79283472 2024-03-23,06:55:39.000,83,11094873,13485,0,1711176938,12981.947462529999,166.40380664999975,53436.75091200001 2024-03-23,06:55:40.000,83,11094953,13045,0,1711176939,12981.90030835999,166.55183838000085,53436.68104080001 2024-03-23,06:55:41.000,83,11094941,13005,0,1711176940,12981.704955369998,166.73511575999873,53436.58322112001 2024-03-23,06:55:42.000,83,11094850,13165,0,1711176941,12981.543283929997,166.88314748999983,53436.47841432 2024-03-23,06:55:43.000,83,11094848,13445,0,1711176942,12981.442239279997,166.9677370499994,53436.450465840004 2024-03-23,06:55:44.000,83,11094893,13325,0,1711176943,12981.428766659992,167.0170809600022,53436.33867192 2024-03-23,06:55:45.000,83,11094870,13045,0,1711176944,12981.482657139997,167.00298270000349,53436.2618136 2024-03-23,06:55:46.000,83,11094902,13085,0,1711176945,12981.590438099993,167.02413009000156,53436.24085224 2024-03-23,06:55:47.000,83,11094863,13165,0,1711176946,12981.704955369998,166.94658966000134,53436.233865120004 2024-03-23,06:55:48.000,83,11094914,13445,0,1711176947,12981.691482749993,166.87609836000047,53436.184955280005 2024-03-23,06:55:49.000,83,11094880,13365,0,1711176948,12981.597174410002,166.8056070599996,53436.12905832001 2024-03-23,06:55:50.000,83,11094891,13285,0,1711176949,12981.509602379992,166.7703614100028,53436.15001968 2024-03-23,06:55:51.000,83,11094881,13645,0,1711176950,12981.327722009992,166.6575753299985,53436.087135600006 2024-03-23,06:55:52.000,83,11094822,13445,0,1711176951,12981.186259499991,166.65052619999915,53436.017264400005 2024-03-23,06:55:53.000,83,11094899,13245,0,1711176952,12980.96396126999,166.62937881000107,53435.94040608001 2024-03-23,06:55:54.000,83,11094872,13525,0,1711176953,12980.815762449995,166.6575753299985,53435.898483360004 2024-03-23,06:55:55.000,83,11094837,13085,0,1711176954,12980.82923507,166.69282098000258,53435.83559928 2024-03-23,06:55:56.000,83,11094828,13165,0,1711176955,12980.92354340999,166.68577185000322,53435.79367656001 2024-03-23,06:55:57.000,83,11094908,13605,0,1711176956,12981.03132437,166.608231420003,53435.8076508 2024-03-23,06:55:58.000,83,11094907,13245,0,1711176957,12981.04479698999,166.5236418600034,53435.751753840006 2024-03-23,06:55:59.000,83,11094889,13245,0,1711176958,12981.15257795,166.45315056000254,53435.71681824 2024-03-23,06:56:00.000,83,11094848,13085,0,1711176959,12981.287304149992,166.43200317000446,53435.7377796 2024-03-23,06:56:01.000,83,11094925,13045,0,1711176960,12981.334458320001,166.44610143000318,53435.69585688 2024-03-23,06:56:02.000,83,11094870,13365,0,1711176961,12981.307513079992,166.5236418600034,53435.730792480004 2024-03-23,06:56:03.000,83,11094841,13125,0,1711176962,12981.206468429991,166.6434770699998,53435.74476672001 2024-03-23,06:56:04.000,83,11094922,13445,0,1711176963,12981.06500591999,166.73511575999873,53435.7377796 2024-03-23,06:56:05.000,83,11094866,13405,0,1711176964,12980.95048865,166.74921402000473,53435.70284400001 2024-03-23,06:56:06.000,83,11094813,13245,0,1711176965,12980.86965293,166.65052619999915,53435.681882640005 2024-03-23,06:56:07.000,83,11094886,13285,0,1711176966,12980.856180309995,166.6575753299985,53435.65393416001 2024-03-23,06:56:08.000,83,11094873,13085,0,1711176967,12980.856180309995,166.6223296800017,53435.66092128 2024-03-23,06:56:09.000,83,11094904,13685,0,1711176968,12980.90333447999,166.5588875100002,53435.64694704 2024-03-23,06:56:10.000,83,11094852,13565,0,1711176969,12980.93027972,166.44610143000318,53435.632972800006 2024-03-23,06:56:11.000,83,11094914,13325,0,1711176970,12980.95048865,166.42495403999783,53435.63995992 2024-03-23,06:56:12.000,83,11094871,13285,0,1711176971,12980.90333447999,166.42495403999783,53435.61899856 2024-03-23,06:56:13.000,83,11094881,13205,0,1711176972,12980.76860828,166.42495403999783,53435.612011440004 2024-03-23,06:56:14.000,83,11094897,13445,0,1711176973,12980.613673149994,166.34036447999824,53435.65393416001 2024-03-23,06:56:15.000,83,11094890,13245,0,1711176974,12980.553046359993,166.22052927000186,53435.632972800006 2024-03-23,06:56:16.000,83,11094873,13365,0,1711176975,12980.546310049998,166.14298884000164,53435.61899856 2024-03-23,06:56:17.000,83,11094876,13205,0,1711176976,12980.478946949988,166.12184145000356,53435.64694704 2024-03-23,06:56:18.000,83,11094857,13325,0,1711176977,12980.485683259998,166.19233275000443,53435.66092128 2024-03-23,06:56:19.000,83,11094898,13205,0,1711176978,12980.445265399998,166.31921709000017,53435.60502432001 2024-03-23,06:56:20.000,83,11094913,13245,0,1711176979,12980.431792779993,166.38265926000167,53435.55611448001 2024-03-23,06:56:21.000,83,11094848,13205,0,1711176980,12980.465474329998,166.31921709000017,53435.57707584001 2024-03-23,06:56:22.000,83,11094888,13205,0,1711176981,12980.391374919993,166.25577491999866,53435.54912736 2024-03-23,06:56:23.000,83,11094885,13125,0,1711176982,12980.357693370002,166.17118535999907,53435.53515312001 2024-03-23,06:56:24.000,83,11094864,13045,0,1711176983,12980.297066580002,166.01610449999862,53435.584062960006 2024-03-23,06:56:25.000,83,11094867,13365,0,1711176984,12980.384638609998,165.91741668000031,53435.60502432001 2024-03-23,06:56:26.000,83,11094855,13365,0,1711176985,12980.418320160003,165.818728860002,53435.584062960006 2024-03-23,06:56:27.000,83,11094862,13285,0,1711176986,12980.579991599989,165.7552866900005,53435.61899856 2024-03-23,06:56:28.000,83,11094886,13285,0,1711176987,12980.640618389989,165.74823756000114,53435.681882640005 2024-03-23,06:56:29.000,83,11094923,13445,0,1711176988,12980.76860828,165.8046306000033,53435.681882640005 2024-03-23,06:56:30.000,83,11094854,13125,0,1711176989,12980.937016029995,165.72709017000307,53435.70284400001 2024-03-23,06:56:31.000,83,11094872,13245,0,1711176990,12981.09195116,165.69889364999835,53435.74476672001 2024-03-23,06:56:32.000,83,11094886,13045,0,1711176991,12981.300776769996,165.66364800000156,53435.74476672001 2024-03-23,06:56:33.000,83,11094913,13125,0,1711176992,12981.469184519992,165.53676365999854,53435.751753840006 2024-03-23,06:56:34.000,83,11094909,13605,0,1711176993,12981.617383340003,165.53676365999854,53435.82861216 2024-03-23,06:56:35.000,83,11094832,13405,0,1711176994,12981.772318469993,165.42397758000152,53435.86354776 2024-03-23,06:56:36.000,83,11094887,13245,0,1711176995,12981.880099429989,165.43102671000088,53435.96136744001 2024-03-23,06:56:37.000,83,11094931,13365,0,1711176996,12981.799263709989,165.4944688800024,53435.95438032 2024-03-23,06:56:38.000,83,11094886,13165,0,1711176997,12981.704955369998,165.52971452999918,53436.03123864 2024-03-23,06:56:39.000,83,11094893,13285,0,1711176998,12981.523074999997,165.53676365999854,53436.03822576001 2024-03-23,06:56:40.000,83,11094859,13805,0,1711176999,12981.314249390001,165.53676365999854,53436.07316136 2024-03-23,06:56:41.000,83,11094938,13205,0,1711177000,12981.10542377999,165.48037062000367,53436.115084080004 2024-03-23,06:56:42.000,83,11094893,13565,0,1711177001,12980.92354340999,165.38873193000472,53436.15001968 2024-03-23,06:56:43.000,83,11094878,13685,0,1711177002,12980.755135659994,165.30414236999786,53436.17796816001 2024-03-23,06:56:44.000,83,11094897,13245,0,1711177003,12980.667563629999,165.19135629000084,53436.115084080004 2024-03-23,06:56:45.000,83,11094886,13165,0,1711177004,12980.728190419999,165.08561934000318,53436.184955280005 2024-03-23,06:56:46.000,83,11094906,13125,0,1711177005,12980.84270768999,165.04332455999975,53436.15001968 2024-03-23,06:56:47.000,83,11094883,13325,0,1711177006,12980.98417019999,165.1984054200002,53436.115084080004 2024-03-23,06:56:48.000,83,11094915,13285,0,1711177007,12981.06500591999,165.33938802000193,53436.10110984 2024-03-23,06:56:49.000,83,11094917,13045,0,1711177008,12981.08521484999,165.40283019000344,53436.10809696001 2024-03-23,06:56:50.000,83,11094856,13165,0,1711177009,12980.91007079,165.27594585000043,53436.10809696001 2024-03-23,06:56:51.000,83,11094844,13445,0,1711177010,12980.647354699999,165.08561934000318,53436.07316136 2024-03-23,06:56:52.000,83,11094891,13285,0,1711177011,12980.384638609998,164.916440220004,53436.08014848001 2024-03-23,06:56:53.000,83,11094931,13725,0,1711177012,12980.283593959997,164.77545762000227,53436.10809696001 2024-03-23,06:56:54.000,83,11094855,13365,0,1711177013,12980.310539199992,164.62037676000182,53436.066174240004 2024-03-23,06:56:55.000,83,11094925,13325,0,1711177014,12980.324011819997,164.4934924199988,53436.115084080004 2024-03-23,06:56:56.000,83,11094892,13445,0,1711177015,12980.350957059993,164.45119764000265,53436.12905832001 2024-03-23,06:56:57.000,83,11094894,13485,0,1711177016,12980.324011819997,164.43005025000457,53436.10110984 2024-03-23,06:56:58.000,83,11094835,13085,0,1711177017,12980.202758239997,164.57103284999903,53436.087135600006 2024-03-23,06:56:59.000,83,11094940,13285,0,1711177018,12980.135395140001,164.69086806000269,53436.10110984 2024-03-23,06:57:00.000,83,11094896,13165,0,1711177019,12980.014141560001,164.71906458000012,53436.066174240004 2024-03-23,06:57:01.000,83,11094895,13325,0,1711177020,12979.89288798,164.66267153999797,53436.03822576001 2024-03-23,06:57:02.000,83,11094880,13365,0,1711177021,12979.7716344,164.5569345900003,53435.98931592001 2024-03-23,06:57:03.000,83,11094855,13085,0,1711177022,12979.75142547,164.52168894000351,53435.92643184 2024-03-23,06:57:04.000,83,11094856,13365,0,1711177023,12979.68406236999,164.5569345900003,53435.82861216 2024-03-23,06:57:05.000,83,11094911,13285,0,1711177024,12979.58301771999,164.5780819799984,53435.8076508 2024-03-23,06:57:06.000,83,11094909,13085,0,1711177025,12979.52239092999,164.59218024000438,53435.83559928 2024-03-23,06:57:07.000,83,11094874,13685,0,1711177026,12979.508918309999,164.52168894000351,53435.74476672001 2024-03-23,06:57:08.000,83,11094874,13565,0,1711177027,12979.428082589999,164.47234503000072,53435.75874096 2024-03-23,06:57:09.000,83,11094924,13605,0,1711177028,12979.387664729999,164.52168894000351,53435.751753840006 2024-03-23,06:57:10.000,83,11094921,13125,0,1711177029,12979.333774249993,164.54988546000095,53435.71681824 2024-03-23,06:57:11.000,83,11094933,13405,0,1711177030,12979.340510559989,164.45119764000265,53435.70284400001 2024-03-23,06:57:12.000,83,11094888,13325,0,1711177031,12979.293356389993,164.2467728699994,53435.7377796 2024-03-23,06:57:13.000,83,11094963,13445,0,1711177032,12979.259674839988,164.0493972300028,53435.71681824 2024-03-23,06:57:14.000,83,11094923,13325,0,1711177033,12979.212520669993,163.91546376000042,53435.72380536001 2024-03-23,06:57:15.000,83,11094891,13525,0,1711177034,12979.057585540002,163.80972681000276,53435.7377796 2024-03-23,06:57:16.000,83,11094935,13245,0,1711177035,12978.882441479996,163.70398985999782,53435.70983112 2024-03-23,06:57:17.000,83,11094883,13205,0,1711177036,12978.727506349991,163.57005639000272,53435.67489552001 2024-03-23,06:57:18.000,83,11094926,13285,0,1711177037,12978.50520811999,163.45022117999906,53435.70983112 2024-03-23,06:57:19.000,83,11094905,13565,0,1711177038,12978.168392619998,163.3444842300014,53435.632972800006 2024-03-23,06:57:20.000,83,11094919,13605,0,1711177039,12977.824840809997,163.32333684000332,53435.5980372 2024-03-23,06:57:21.000,83,11094889,13205,0,1711177040,12977.47455269,163.31628771000396,53435.514191760005 2024-03-23,06:57:22.000,83,11094900,13405,0,1711177041,12977.238781839995,163.33038597000268,53435.48624328001 2024-03-23,06:57:23.000,83,11094918,13245,0,1711177042,12977.22530921999,163.25284554000245,53435.40239784 2024-03-23,06:57:24.000,83,11094902,13405,0,1711177043,12977.35329911,163.11891207000008,53435.36047512 2024-03-23,06:57:25.000,83,11094886,13165,0,1711177044,12977.595806270001,162.9990768600037,53435.32553952 2024-03-23,06:57:26.000,83,11094915,13365,0,1711177045,12978.020193799988,162.90743817000475,53435.32553952 2024-03-23,06:57:27.000,83,11094892,13365,0,1711177046,12978.357009299994,162.87219252000068,53435.38842360001 2024-03-23,06:57:28.000,83,11094920,13045,0,1711177047,12978.788133139991,162.97088033999898,53435.37444936 2024-03-23,06:57:29.000,83,11094892,13125,0,1711177048,12979.084530779997,163.0484207699992,53435.45829480001 2024-03-23,06:57:30.000,83,11094899,13205,0,1711177049,12979.279883769988,163.1823542400016,53435.528166 2024-03-23,06:57:31.000,83,11094907,13365,0,1711177050,12979.340510559989,163.28809118999925,53435.54912736 2024-03-23,06:57:32.000,83,11094937,13005,0,1711177051,12979.333774249993,163.36563161999948,53435.55611448001 2024-03-23,06:57:33.000,83,11094880,13365,0,1711177052,12979.259674839988,163.42907379000098,53435.632972800006 2024-03-23,06:57:34.000,83,11094931,13565,0,1711177053,12979.124948639997,163.45022117999906,53435.67489552001 2024-03-23,06:57:35.000,83,11094882,13005,0,1711177054,12978.983486129997,163.35153336000076,53435.70284400001 2024-03-23,06:57:36.000,83,11094869,13205,0,1711177055,12978.842023619996,163.20350162999966,53435.63995992 2024-03-23,06:57:37.000,83,11094921,13405,0,1711177056,12978.71403373,163.09071555000264,53435.67489552001 2024-03-23,06:57:38.000,83,11094900,13285,0,1711177057,12978.788133139991,162.9849785999977,53435.6679084 2024-03-23,06:57:39.000,83,11094903,13085,0,1711177058,12978.882441479996,162.9356346900022,53435.68886976 2024-03-23,06:57:40.000,83,11094920,13365,0,1711177059,12978.990222439992,162.90038903999812,53435.71681824 2024-03-23,06:57:41.000,83,11094880,13285,0,1711177060,12979.077794470002,162.85809426000196,53435.78668944 2024-03-23,06:57:42.000,83,11094889,13005,0,1711177061,12979.091267089992,162.86514339000132,53435.72380536001 2024-03-23,06:57:43.000,83,11094918,13405,0,1711177062,12979.017167680002,162.9144873000041,53435.74476672001 2024-03-23,06:57:44.000,83,11094877,13125,0,1711177063,12978.943068269997,162.95678208000027,53435.779702320004 2024-03-23,06:57:45.000,83,11094923,13085,0,1711177064,12978.794869450001,163.0484207699992,53435.74476672001 2024-03-23,06:57:46.000,83,11094903,13285,0,1711177065,12978.75445159,163.1612068500035,53435.70983112 2024-03-23,06:57:47.000,83,11094881,13325,0,1711177066,12978.815078380001,163.27399293000053,53435.70284400001 2024-03-23,06:57:48.000,83,11094912,12925,0,1711177067,12978.963277199997,163.38677901000483,53435.70983112 2024-03-23,06:57:49.000,83,11094915,13405,0,1711177068,12979.232729599993,163.48546683000313,53435.70284400001 2024-03-23,06:57:50.000,83,11094884,13445,0,1711177069,12979.56280878999,163.555958130004,53435.681882640005 2024-03-23,06:57:51.000,83,11094930,13325,0,1711177070,12979.82552487999,163.555958130004,53435.69585688 2024-03-23,06:57:52.000,83,11094926,13445,0,1711177071,12979.93330584,163.555958130004,53435.71681824 2024-03-23,06:57:53.000,83,11094940,13365,0,1711177072,12979.993932630001,163.5066142200012,53435.77271520001 2024-03-23,06:57:54.000,83,11094905,13405,0,1711177073,12979.960251079996,163.4079264000029,53435.83559928 2024-03-23,06:57:55.000,83,11094934,13405,0,1711177074,12979.95351477,163.33038597000268,53435.8076508 2024-03-23,06:57:56.000,83,11094953,13525,0,1711177075,12979.89288798,163.21759988999838,53435.82162504001 2024-03-23,06:57:57.000,83,11094910,13365,0,1711177076,12979.940042149996,163.06956816000456,53435.82861216 2024-03-23,06:57:58.000,83,11094900,12925,0,1711177077,12979.91309691,162.9356346900022,53435.849573520005 2024-03-23,06:57:59.000,83,11094939,13365,0,1711177078,12979.88615166999,162.8510451300026,53435.85656064 2024-03-23,06:58:00.000,83,11094912,13325,0,1711177079,12979.919833219996,162.8017012199998,53435.877522 2024-03-23,06:58:01.000,83,11094941,13205,0,1711177080,12980.068032039992,162.83694687000389,53435.898483360004 2024-03-23,06:58:02.000,83,11094930,13085,0,1711177081,12980.276857650002,162.96383120999963,53435.93341896 2024-03-23,06:58:03.000,83,11094899,13325,0,1711177082,12980.418320160003,163.17530511000223,53435.947393200004 2024-03-23,06:58:04.000,83,11094861,13285,0,1711177083,12980.411583849993,163.3938281400042,53435.947393200004 2024-03-23,06:58:05.000,83,11094880,13165,0,1711177084,12980.357693370002,163.51366335000057,53435.97534168 2024-03-23,06:58:06.000,83,11094930,13205,0,1711177085,12980.243176099997,163.56300726000336,53435.94040608001 2024-03-23,06:58:07.000,83,11094859,13405,0,1711177086,12980.041086799996,163.6546459500023,53436.01027728001 2024-03-23,06:58:08.000,83,11094897,13205,0,1711177087,12979.86594273999,163.61235116999887,53435.9823288 2024-03-23,06:58:09.000,83,11094941,13445,0,1711177088,12979.697534989995,163.5277616099993,53435.968354560006 2024-03-23,06:58:10.000,83,11094869,13205,0,1711177089,12979.529127239999,163.38677901000483,53435.9823288 2024-03-23,06:58:11.000,83,11094883,13405,0,1711177090,12979.441555209989,163.33743510000204,53436.01027728001 2024-03-23,06:58:12.000,83,11094888,13245,0,1711177091,12979.54259985999,163.3092385800046,53436.03123864 2024-03-23,06:58:13.000,83,11094873,13365,0,1711177092,12979.717743919995,163.3938281400042,53436.03123864 2024-03-23,06:58:14.000,83,11094864,13165,0,1711177093,12979.86594273999,163.58415465000144,53436.03822576001 2024-03-23,06:58:15.000,83,11094921,13405,0,1711177094,12980.047823109991,163.80972681000276,53436.07316136 2024-03-23,06:58:16.000,83,11094908,13445,0,1711177095,12980.189285619992,163.9507094100045,53436.115084080004 2024-03-23,06:58:17.000,83,11094911,13445,0,1711177096,12980.162340379997,164.00710244999937,53436.12905832001 2024-03-23,06:58:18.000,83,11094907,13245,0,1711177097,12980.243176099997,164.05644636000216,53436.16399392 2024-03-23,06:58:19.000,83,11094886,13125,0,1711177098,12980.249912409992,163.99300419000065,53436.19892952 2024-03-23,06:58:20.000,83,11094856,13645,0,1711177099,12980.162340379997,164.05644636000216,53436.2618136 2024-03-23,06:58:21.000,83,11094922,13325,0,1711177100,12980.115186210001,164.0846428799996,53436.233865120004 2024-03-23,06:58:22.000,83,11094930,13325,0,1711177101,12979.987196319991,164.1480850500011,53436.282774960004 2024-03-23,06:58:23.000,83,11094900,13325,0,1711177102,12979.86594273999,164.17628156999854,53436.24085224 2024-03-23,06:58:24.000,83,11094941,13405,0,1711177103,12979.919833219996,164.1974289600039,53436.26880072 2024-03-23,06:58:25.000,83,11094896,13405,0,1711177104,12979.940042149996,164.2115272200026,53436.2618136 2024-03-23,06:58:26.000,83,11094907,13605,0,1711177105,12980.027614179991,164.22562548000133,53436.19892952 2024-03-23,06:58:27.000,83,11094904,13445,0,1711177106,12980.068032039992,164.33841155999835,53436.31072344 2024-03-23,06:58:28.000,83,11094920,13325,0,1711177107,12980.121922519997,164.45119764000265,53436.26880072 2024-03-23,06:58:29.000,83,11094881,13245,0,1711177108,12980.270121339992,164.52873807000287,53436.352646160005 2024-03-23,06:58:30.000,83,11094945,13365,0,1711177109,12980.418320160003,164.6697206700046,53436.3316848 2024-03-23,06:58:31.000,83,11094887,13485,0,1711177110,12980.499155879988,164.72611370999948,53436.38758176 2024-03-23,06:58:32.000,83,11094902,13365,0,1711177111,12980.391374919993,164.71906458000012,53436.39456888001 2024-03-23,06:58:33.000,83,11094904,13525,0,1711177112,12980.236439790002,164.77545762000227,53436.450465840004 2024-03-23,06:58:34.000,83,11094881,13205,0,1711177113,12980.061295729996,164.8882436999993,53436.47841432 2024-03-23,06:58:35.000,83,11094914,13365,0,1711177114,12979.926569529991,165.02922630000103,53436.42950448 2024-03-23,06:58:36.000,83,11094893,13445,0,1711177115,12979.87267905,165.07152108000446,53436.48540144 2024-03-23,06:58:37.000,83,11094887,13245,0,1711177116,12979.987196319991,165.0362754300004,53436.42950448 2024-03-23,06:58:38.000,83,11094883,13165,0,1711177117,12980.196021930002,165.02217717000167,53436.47841432 2024-03-23,06:58:39.000,83,11094939,13205,0,1711177118,12980.465474329998,165.0362754300004,53436.52732416 2024-03-23,06:58:40.000,83,11094883,13325,0,1711177119,12980.70124517999,165.14201237999805,53436.52732416 2024-03-23,06:58:41.000,83,11094918,13645,0,1711177120,12980.876389239995,165.19135629000084,53436.590208240006 2024-03-23,06:58:42.000,83,11094871,13565,0,1711177121,12980.849444,165.21955280999828,53436.60418248 2024-03-23,06:58:43.000,83,11094889,13245,0,1711177122,12980.694508869994,165.2618475900017,53436.59719536 2024-03-23,06:58:44.000,83,11094912,13325,0,1711177123,12980.438529089988,165.35348628000065,53436.639118080006 2024-03-23,06:58:45.000,83,11094877,12765,0,1711177124,12980.222967169997,165.41692845000216,53436.65309232 2024-03-23,06:58:46.000,83,11094922,13565,0,1711177125,12980.034350490001,165.35348628000065,53436.67405368 2024-03-23,06:58:47.000,83,11094890,13285,0,1711177126,12980.074768350001,165.28299497999978,53436.72296352 2024-03-23,06:58:48.000,83,11094918,13125,0,1711177127,12980.236439790002,165.1138158600006,53436.7159764 2024-03-23,06:58:49.000,83,11094901,13325,0,1711177128,12980.472210639993,165.00807891000295,53436.75091200001 2024-03-23,06:58:50.000,83,11094917,13405,0,1711177129,12980.86291661999,165.0151280400023,53436.77187336 2024-03-23,06:58:51.000,83,11094935,13485,0,1711177130,12981.17278688,165.05742281999846,53436.82777032001 2024-03-23,06:58:52.000,83,11094923,13285,0,1711177131,12981.368139869992,165.247749330003,53436.86969304 2024-03-23,06:58:53.000,83,11094918,13285,0,1711177132,12981.267095219991,165.3464371500013,53436.91860288001 2024-03-23,06:58:54.000,83,11094902,13565,0,1711177133,12981.118896399996,165.41692845000216,53436.94655136001 2024-03-23,06:58:55.000,83,11094890,13045,0,1711177134,12980.97069758,165.4451249699996,53437.00943544 2024-03-23,06:58:56.000,83,11094906,13565,0,1711177135,12980.977433889995,165.46627235999767,53437.0303968 2024-03-23,06:58:57.000,83,11094901,13365,0,1711177136,12981.01111544,165.50151801000175,53437.06533240001 2024-03-23,06:58:58.000,83,11094934,13325,0,1711177137,12981.361403559997,165.56496018000325,53437.100268 2024-03-23,06:58:59.000,83,11094912,12925,0,1711177138,12981.725164299998,165.73413930000243,53437.12821648 2024-03-23,06:59:00.000,83,11094906,13285,0,1711177139,12982.10239765999,165.83282712000073,53437.22603616 2024-03-23,06:59:01.000,83,11094871,13285,0,1711177140,12982.385322679991,165.89626929000224,53437.24699752 2024-03-23,06:59:02.000,83,11094890,13365,0,1711177141,12982.661511389997,166.0020062399999,53437.26795888 2024-03-23,06:59:03.000,83,11094956,13205,0,1711177142,12982.870336999993,166.10774319000484,53437.309881600006 2024-03-23,06:59:04.000,83,11094922,13485,0,1711177143,12982.890545929993,166.2487257899993,53437.428662640006 2024-03-23,06:59:05.000,83,11094902,13245,0,1711177144,12982.870336999993,166.29102057000273,53437.407701280004 2024-03-23,06:59:06.000,83,11094914,13245,0,1711177145,12982.843391759998,166.276922310004,53437.42167552001 2024-03-23,06:59:07.000,83,11094918,12965,0,1711177146,12982.877073309988,166.2134801400025,53437.50552096 2024-03-23,06:59:08.000,83,11094919,13205,0,1711177147,12983.052217369994,166.17118535999907,53437.56141792 2024-03-23,06:59:09.000,83,11094908,13405,0,1711177148,12983.106107849999,166.2487257899993,53437.56141792 2024-03-23,06:59:10.000,83,11094904,13285,0,1711177149,12983.18694357,166.3121679600008,53437.624302000004 2024-03-23,06:59:11.000,83,11094929,13085,0,1711177150,12983.30146083999,166.35446274000424,53437.63827624001 2024-03-23,06:59:12.000,83,11094902,13165,0,1711177151,12983.48334120999,166.41790490999847,53437.65225048 2024-03-23,06:59:13.000,83,11094887,13165,0,1711177152,12983.651748960001,166.38265926000167,53437.6592376 2024-03-23,06:59:14.000,83,11094882,13205,0,1711177153,12983.746057299992,166.38265926000167,53437.694173200005 2024-03-23,06:59:15.000,83,11094939,13285,0,1711177154,12983.907728739992,166.5095436000047,53437.764044400006 2024-03-23,06:59:16.000,83,11094924,13605,0,1711177155,12984.062663869998,166.65052619999915,53437.79898 2024-03-23,06:59:17.000,83,11094913,13325,0,1711177156,12984.096345419988,166.81970531999832,53437.82692848 2024-03-23,06:59:18.000,83,11094903,13205,0,1711177157,12984.069400179993,166.99593357000413,53437.910773920004 2024-03-23,06:59:19.000,83,11094948,13325,0,1711177158,12983.921201359997,167.20740746999945,53437.980645120006 2024-03-23,06:59:20.000,83,11094910,13485,0,1711177159,12983.766266229992,167.3483900700012,53437.98763224 2024-03-23,06:59:21.000,83,11094884,13405,0,1711177160,12983.55070431,167.46822528000484,53438.03654208 2024-03-23,06:59:22.000,83,11094886,13365,0,1711177161,12983.40250548999,167.4118322400027,53438.07147768001 2024-03-23,06:59:23.000,83,11094850,13285,0,1711177162,12983.254306669995,167.2990461599984,53438.12038752001 2024-03-23,06:59:24.000,83,11094869,13245,0,1711177163,12983.213888809994,167.2285548600048,53438.1832716 2024-03-23,06:59:25.000,83,11094927,13765,0,1711177164,12983.28125190999,167.24265312000352,53438.21122008 2024-03-23,06:59:26.000,83,11094952,13445,0,1711177165,12983.44292334999,167.36953745999926,53438.267117040006 2024-03-23,06:59:27.000,83,11094940,13285,0,1711177166,12983.577649549996,167.45412701999885,53438.35096248 2024-03-23,06:59:28.000,83,11094927,13085,0,1711177167,12983.725848369992,167.53871657999844,53438.37192384 2024-03-23,06:59:29.000,83,11094909,13125,0,1711177168,12983.799947779997,167.46822528000484,53438.52564048001 2024-03-23,06:59:30.000,83,11094889,13325,0,1711177169,12983.853838260002,167.4470778899995,53438.5675632 2024-03-23,06:59:31.000,83,11094897,13405,0,1711177170,12983.853838260002,167.50347093000164,53438.68634424 2024-03-23,06:59:32.000,83,11094935,13445,0,1711177171,12983.752793610001,167.55281484000443,53438.68634424 2024-03-23,06:59:33.000,83,11094900,13445,0,1711177172,12983.638276339996,167.67969918000017,53438.74224120001 2024-03-23,06:59:34.000,83,11094872,13045,0,1711177173,12983.395769179995,167.71494483000424,53438.75621544 2024-03-23,06:59:35.000,83,11094879,13245,0,1711177174,12983.038744749989,167.6726500500008,53438.74224120001 2024-03-23,06:59:36.000,83,11094844,13205,0,1711177175,12982.614357220002,167.61625700999866,53438.72826696 2024-03-23,06:59:37.000,83,11094894,13405,0,1711177176,12982.317959579996,167.53871657999844,53438.71429272 2024-03-23,06:59:38.000,83,11094924,13085,0,1711177177,12982.10913397,167.46822528000484,53438.76320256001 2024-03-23,06:59:39.000,83,11094941,13245,0,1711177178,12982.12260658999,167.43297963000077,53438.78416392 2024-03-23,06:59:40.000,83,11094899,13405,0,1711177179,12982.277541719995,167.48937267000292,53438.76320256001 2024-03-23,06:59:41.000,83,11094904,13005,0,1711177180,12982.358377439996,167.59510962000058,53438.74224120001 2024-03-23,06:59:42.000,83,11094888,13325,0,1711177181,12982.459422089996,167.73609222000232,53438.73525408 2024-03-23,06:59:43.000,83,11094860,13085,0,1711177182,12982.540257809997,167.91232047000085,53438.79115104001 2024-03-23,06:59:44.000,83,11094858,13205,0,1711177183,12982.715401870002,168.1519908900009,53438.81211240001 2024-03-23,06:59:45.000,83,11094888,13445,0,1711177184,12982.735610800002,168.40575956999965,53438.78416392 2024-03-23,06:59:46.000,83,11094894,13165,0,1711177185,12982.614357220002,168.51149652000458,53438.819099520006 2024-03-23,06:59:47.000,83,11094879,13365,0,1711177186,12982.419004229996,168.48329999999987,53438.80512528 2024-03-23,06:59:48.000,83,11094894,13405,0,1711177187,12982.35164113,168.41985782999836,53438.80512528 2024-03-23,06:59:49.000,83,11094903,13565,0,1711177188,12982.425740539991,168.32821913999942,53438.7771768 2024-03-23,06:59:50.000,83,11094897,13205,0,1711177189,12982.479631019996,168.29297349000262,53438.78416392 2024-03-23,06:59:51.000,83,11094915,13445,0,1711177190,12982.452685780001,168.2506787099992,53438.85403512 2024-03-23,06:59:52.000,83,11094927,13325,0,1711177191,12982.338168509996,168.18018740999833,53438.87499648 2024-03-23,06:59:53.000,83,11094860,13205,0,1711177192,12982.176497069995,168.1026469799981,53438.847048 2024-03-23,06:59:54.000,83,11094891,13005,0,1711177193,12982.055243489995,168.0321556800045,53438.85403512 2024-03-23,06:59:55.000,83,11094878,13205,0,1711177194,12982.04177086999,168.07445046000066,53438.89595784 2024-03-23,06:59:56.000,83,11094910,13085,0,1711177195,12982.115870279995,168.2506787099992,53438.89595784 2024-03-23,06:59:57.000,83,11094889,13365,0,1711177196,12982.156288139995,168.53264391000266,53438.868009360005 2024-03-23,06:59:58.000,83,11094903,13525,0,1711177197,12982.115870279995,168.75821607000398,53438.90993208001 2024-03-23,06:59:59.000,83,11094890,13365,0,1711177198,12982.02156193999,168.86395302000165,53438.90993208001 2024-03-23,07:00:00.000,83,11094920,13725,0,1711177199,12981.832945259994,168.81460910999886,53438.937880560006 2024-03-23,07:00:01.000,83,11094910,13405,0,1711177200,12981.691482749993,168.70182303000183,53438.97281616 2024-03-23,07:00:02.000,83,11094935,13285,0,1711177201,12981.664537509998,168.51854565000394,53438.916919200004 2024-03-23,07:00:03.000,83,11094930,13245,0,1711177202,12981.806000019998,168.43395609000436,53438.95884192001 2024-03-23,07:00:04.000,83,11094883,13405,0,1711177203,12981.92051728999,168.49034912999923,53438.95884192001 2024-03-23,07:00:05.000,83,11094871,12925,0,1711177204,12982.00808932,168.58198781999818,53439.00076464 2024-03-23,07:00:06.000,83,11094899,13205,0,1711177205,12981.994616699994,168.58198781999818,53438.97980328001 2024-03-23,07:00:07.000,83,11094897,13605,0,1711177206,12981.893572049994,168.4973982599986,53439.01473888 2024-03-23,07:00:08.000,83,11094909,12965,0,1711177207,12981.832945259994,168.3634647900035,53439.021726 2024-03-23,07:00:09.000,83,11094941,13405,0,1711177208,12981.603910719998,168.19428567000432,53439.00076464 2024-03-23,07:00:10.000,83,11094925,13045,0,1711177209,12981.347930939992,167.98986090000108,53438.97281616 2024-03-23,07:00:11.000,83,11094872,13405,0,1711177210,12981.098687469996,167.78543612999783,53438.94486768 2024-03-23,07:00:12.000,83,11094882,13445,0,1711177211,12981.00437912999,167.51756919000036,53438.90993208001 2024-03-23,07:00:13.000,83,11094838,13445,0,1711177212,12981.12563270999,167.3272426800031,53438.87499648 2024-03-23,07:00:14.000,83,11094883,13085,0,1711177213,12981.15257795,167.24970225000288,53438.89595784 2024-03-23,07:00:15.000,83,11094917,12885,0,1711177214,12981.199732119996,167.34134094000183,53438.89595784 2024-03-23,07:00:16.000,83,11094914,13205,0,1711177215,12981.307513079992,167.51756919000036,53438.89595784 2024-03-23,07:00:17.000,83,11094901,13205,0,1711177216,12981.401821419997,167.8065835200032,53438.94486768 2024-03-23,07:00:18.000,83,11094859,13365,0,1711177217,12981.395085110002,168.1026469799981,53438.9518548 2024-03-23,07:00:19.000,83,11094909,13325,0,1711177218,12981.307513079992,168.38461218000157,53438.9518548 2024-03-23,07:00:20.000,83,11094906,13085,0,1711177219,12981.07174223,168.55379130000074,53438.89595784 2024-03-23,07:00:21.000,83,11094859,13325,0,1711177220,12980.86291661999,168.71592129000055,53438.90294496 2024-03-23,07:00:22.000,83,11094865,13405,0,1711177221,12980.728190419999,168.89919866999844,53438.868009360005 2024-03-23,07:00:23.000,83,11094838,13285,0,1711177222,12980.734926729994,169.01198475000274,53438.81211240001 2024-03-23,07:00:24.000,83,11094859,13365,0,1711177223,12980.755135659994,169.10362344000168,53438.798138160004 2024-03-23,07:00:25.000,83,11094859,13445,0,1711177224,12980.82923507,169.1177217000004,53438.85403512 2024-03-23,07:00:26.000,83,11094878,13605,0,1711177225,12980.92354340999,169.13181995999912,53438.82608664 2024-03-23,07:00:27.000,83,11094881,13245,0,1711177226,12981.058269609995,169.12477082999976,53438.847048 2024-03-23,07:00:28.000,83,11094822,13285,0,1711177227,12981.08521484999,169.15296735000447,53438.87499648 2024-03-23,07:00:29.000,83,11094825,13365,0,1711177228,12981.159314259996,169.19526213000063,53438.93089344001 2024-03-23,07:00:30.000,83,11094912,13685,0,1711177229,12981.219941049996,169.25870430000214,53438.965829040004 2024-03-23,07:00:31.000,83,11094824,13165,0,1711177230,12981.246886289991,169.3644412499998,53438.95884192001 2024-03-23,07:00:32.000,83,11094864,13285,0,1711177231,12981.354667250002,169.56181689000368,53438.937880560006 2024-03-23,07:00:33.000,83,11094918,13085,0,1711177232,12981.374876180002,169.6393573200039,53438.97980328001 2024-03-23,07:00:34.000,83,11094831,12965,0,1711177233,12981.442239279997,169.76624165999965,53438.9518548 2024-03-23,07:00:35.000,83,11094912,12965,0,1711177234,12981.536547620002,169.80148731000372,53438.916919200004 2024-03-23,07:00:36.000,83,11094867,13365,0,1711177235,12981.678010129988,169.78738904999773,53439.00775176001 2024-03-23,07:00:37.000,83,11094913,13245,0,1711177236,12981.765582159998,169.773290789999,53438.99377752 2024-03-23,07:00:38.000,83,11094920,13125,0,1711177237,12981.866626809999,169.71689775000414,53439.01473888 2024-03-23,07:00:39.000,83,11094878,13165,0,1711177238,12981.954198839994,169.773290789999,53439.04268736 2024-03-23,07:00:40.000,83,11094888,13405,0,1711177239,12981.886835739999,169.7239468800035,53439.07762296001 2024-03-23,07:00:41.000,83,11094873,13445,0,1711177240,12981.671273819993,169.69575035999878,53439.07063584 2024-03-23,07:00:42.000,83,11094859,13445,0,1711177241,12981.489393449992,169.5759151500024,53439.09858432001 2024-03-23,07:00:43.000,83,11094908,13285,0,1711177242,12981.327722009992,169.39968690000387,53439.0915972 2024-03-23,07:00:44.000,83,11094907,13085,0,1711177243,12981.186259499991,169.2164095199987,53439.05666160001 2024-03-23,07:00:45.000,83,11094936,13245,0,1711177244,12981.038060679995,169.04018127000018,53439.04967448 2024-03-23,07:00:46.000,83,11094911,13285,0,1711177245,12980.97069758,169.00493562000338,53439.02871312001 2024-03-23,07:00:47.000,83,11094895,13405,0,1711177246,12980.957224959995,169.04018127000018,53439.035700240005 2024-03-23,07:00:48.000,83,11094918,13525,0,1711177247,12981.017851749995,169.16001648000383,53438.95884192001 2024-03-23,07:00:49.000,83,11094920,13605,0,1711177248,12981.04479698999,169.33624473000236,53439.035700240005 2024-03-23,07:00:50.000,83,11094944,13525,0,1711177249,12981.17278688,169.56886602000304,53438.986790400006 2024-03-23,07:00:51.000,83,11094877,13245,0,1711177250,12981.388348799992,169.70279948999814,53438.937880560006 2024-03-23,07:00:52.000,83,11094866,13205,0,1711177251,12981.637592270003,169.8860768700033,53439.00076464 2024-03-23,07:00:53.000,83,11094901,13445,0,1711177252,12981.893572049994,170.09755076999863,53438.93089344001 2024-03-23,07:00:54.000,83,11094912,13365,0,1711177253,12982.08892504,170.24558249999973,53438.97980328001 2024-03-23,07:00:55.000,83,11094931,13405,0,1711177254,12982.20344230999,170.30902467000124,53438.937880560006 2024-03-23,07:00:56.000,83,11094867,13365,0,1711177255,12982.23038755,170.24558249999973,53438.97281616 2024-03-23,07:00:57.000,83,11094875,13285,0,1711177256,12982.16302444999,170.1962385900042,53438.88897072001 2024-03-23,07:00:58.000,83,11094877,13405,0,1711177257,12982.035034559995,170.18918946000485,53438.868009360005 2024-03-23,07:00:59.000,83,11094900,13205,0,1711177258,12981.94072621999,170.20328772000357,53438.92390632 2024-03-23,07:01:00.000,83,11094868,13445,0,1711177259,12981.745373229998,170.34427031999803,53438.87499648 2024-03-23,07:01:01.000,83,11094897,13405,0,1711177260,12981.455711900002,170.4782037900004,53438.847048 2024-03-23,07:01:02.000,83,11094884,13565,0,1711177261,12981.226677359991,170.5768916099987,53438.819099520006 2024-03-23,07:01:03.000,83,11094911,13565,0,1711177262,12981.10542377999,170.50640030999784,53438.75621544 2024-03-23,07:01:04.000,83,11094890,13285,0,1711177263,12981.08521484999,170.48525291999977,53438.76320256001 2024-03-23,07:01:05.000,83,11094867,13285,0,1711177264,12981.00437912999,170.4429581400036,53438.749228320004 2024-03-23,07:01:06.000,83,11094969,13165,0,1711177265,12980.88986186,170.4641055300017,53438.67935712 2024-03-23,07:01:07.000,83,11094875,13285,0,1711177266,12980.728190419999,170.30902467000124,53438.630447280004 2024-03-23,07:01:08.000,83,11094879,13325,0,1711177267,12980.377902300002,170.22443511000165,53438.55358896001 2024-03-23,07:01:09.000,83,11094880,13365,0,1711177268,12980.094977280001,170.08345250999992,53438.497692 2024-03-23,07:01:10.000,83,11094951,13245,0,1711177269,12979.85247012,170.0200103399984,53438.462756400004 2024-03-23,07:01:11.000,83,11094918,13365,0,1711177270,12979.68406236999,170.0693542500012,53438.40685944001 2024-03-23,07:01:12.000,83,11094925,13445,0,1711177271,12979.414609969994,170.1962385900042,53438.35096248 2024-03-23,07:01:13.000,83,11094871,13285,0,1711177272,12979.212520669993,170.3301720599993,53438.197245840005 2024-03-23,07:01:14.000,83,11094895,13325,0,1711177273,12979.044112919997,170.4147616199989,53438.15532312 2024-03-23,07:01:15.000,83,11094921,13245,0,1711177274,12978.815078380001,170.4147616199989,53438.1134004 2024-03-23,07:01:16.000,83,11094937,13165,0,1711177275,12978.619725389995,170.37246684000274,53438.00160648001 2024-03-23,07:01:17.000,83,11094894,13845,0,1711177276,12978.45131764,170.37246684000274,53437.959683760004 2024-03-23,07:01:18.000,83,11094894,13405,0,1711177277,12978.296382509994,170.37246684000274,53437.88981256 2024-03-23,07:01:19.000,83,11094899,13565,0,1711177278,12978.181865239989,170.40771248999954,53437.85487696001 2024-03-23,07:01:20.000,83,11094894,13325,0,1711177279,12978.121238449989,170.49935117999848,53437.77103152 2024-03-23,07:01:21.000,83,11094894,13365,0,1711177280,12978.026930109998,170.48525291999977,53437.68718608001 2024-03-23,07:01:22.000,83,11094911,13765,0,1711177281,12977.946094389998,170.45705640000233,53437.58237928 2024-03-23,07:01:23.000,83,11094898,13765,0,1711177282,12977.898940220002,170.48525291999977,53437.54045656 2024-03-23,07:01:24.000,83,11094929,13405,0,1711177283,12977.858522360002,170.52049857000384,53437.49154672 2024-03-23,07:01:25.000,83,11094870,13365,0,1711177284,12977.696850920001,170.64033378000022,53437.428662640006 2024-03-23,07:01:26.000,83,11094914,13565,0,1711177285,12977.27246339,170.64738290999958,53437.358791440005 2024-03-23,07:01:27.000,83,11094903,13165,0,1711177286,12976.592096079992,170.58394073999807,53437.240010400004 2024-03-23,07:01:28.000,83,11094926,13445,0,1711177287,12976.019509729995,170.4147616199989,53437.21904904 2024-03-23,07:01:29.000,83,11094859,13405,0,1711177288,12975.743321019989,170.21033685000293,53437.11424224001 2024-03-23,07:01:30.000,83,11094931,13685,0,1711177289,12975.675957919993,170.02705946999777,53436.98847408 2024-03-23,07:01:31.000,83,11094894,13285,0,1711177290,12975.743321019989,169.8226347000018,53436.904628640004 2024-03-23,07:01:32.000,83,11094954,13205,0,1711177291,12975.770266259999,169.7591925300003,53436.79982184001 2024-03-23,07:01:33.000,83,11094885,13165,0,1711177292,12975.797211499994,169.68870122999942,53436.75091200001 2024-03-23,07:01:34.000,83,11094895,13445,0,1711177293,12975.783738879989,169.62525905999792,53436.67405368 2024-03-23,07:01:35.000,83,11094886,13325,0,1711177294,12975.696166849993,169.6111607999992,53436.639118080006 2024-03-23,07:01:36.000,83,11094845,13525,0,1711177295,12975.601858509988,169.55476776000432,53436.59719536 2024-03-23,07:01:37.000,83,11094910,13205,0,1711177296,12975.419978140002,169.5759151500024,53436.49937568 2024-03-23,07:01:38.000,83,11094918,13445,0,1711177297,12975.231361459992,169.60411166999984,53436.401556000004 2024-03-23,07:01:39.000,83,11094870,13085,0,1711177298,12975.042744779996,169.63230819000455,53436.352646160005 2024-03-23,07:01:40.000,83,11094901,13565,0,1711177299,12974.96864536999,169.70984862000478,53436.32469768001 2024-03-23,07:01:41.000,83,11094925,13325,0,1711177300,12974.901282269995,169.78033991999837,53436.233865120004 2024-03-23,07:01:42.000,83,11094921,13085,0,1711177301,12974.860864409995,169.76624165999965,53436.087135600006 2024-03-23,07:01:43.000,83,11094889,13445,0,1711177302,12974.69245666,169.70984862000478,53436.00329016 2024-03-23,07:01:44.000,83,11094852,13445,0,1711177303,12974.470158429998,169.66755384000135,53435.99630304 2024-03-23,07:01:45.000,83,11094905,13205,0,1711177304,12974.126606619997,169.59706254000048,53435.779702320004 2024-03-23,07:01:46.000,83,11094965,13125,0,1711177305,12973.64832860999,169.53362036999897,53435.72380536001 2024-03-23,07:01:47.000,83,11094901,13405,0,1711177306,12973.095951189993,169.43493255000067,53435.5980372 2024-03-23,07:01:48.000,83,11094922,13725,0,1711177307,12972.63788211,169.30804820999765,53435.43733344001 2024-03-23,07:01:49.000,83,11094879,13525,0,1711177308,12972.41558388,169.18821300000127,53435.2836168 2024-03-23,07:01:50.000,83,11094893,13285,0,1711177309,12972.240439819994,169.23755691000406,53435.1438744 2024-03-23,07:01:51.000,83,11094884,13365,0,1711177310,12972.038350519993,169.2305077800047,53435.080990320006 2024-03-23,07:01:52.000,83,11094903,13285,0,1711177311,12971.768898119997,169.0542795299989,53434.99714488 2024-03-23,07:01:53.000,83,11094902,13405,0,1711177312,12971.405137379996,168.73706867999863,53434.94823504 2024-03-23,07:01:54.000,83,11094879,13605,0,1711177313,12970.980749849994,168.41985782999836,53434.892338080004 2024-03-23,07:01:55.000,83,11094873,13205,0,1711177314,12970.495735529992,168.10969611000473,53434.724647200004 2024-03-23,07:01:56.000,83,11094900,13205,0,1711177315,12970.17239264999,167.86297655999806,53434.64778888001 2024-03-23,07:01:57.000,83,11094830,13245,0,1711177316,12970.03093013999,167.7219939600036,53434.46612376 2024-03-23,07:01:58.000,83,11094913,13565,0,1711177317,12969.97030334999,167.55281484000443,53434.38227832001 2024-03-23,07:01:59.000,83,11094922,13645,0,1711177318,12970.09155692999,167.4611761499982,53434.32638136 2024-03-23,07:02:00.000,83,11094915,13565,0,1711177319,12970.212810509991,167.50347093000164,53434.27747152 2024-03-23,07:02:01.000,83,11094927,13245,0,1711177320,12970.273437299991,167.70789570000488,53434.21458744001 2024-03-23,07:02:02.000,83,11094924,12765,0,1711177321,12970.084820619995,167.94756611999765,53434.21458744001 2024-03-23,07:02:03.000,83,11094913,13165,0,1711177322,12969.721059879994,168.09559784999874,53434.186638959996 2024-03-23,07:02:04.000,83,11094897,13325,0,1711177323,12969.195627699992,168.04625394000323,53434.08881928 2024-03-23,07:02:05.000,83,11094909,13285,0,1711177324,12968.73755862,167.8206817800019,53433.99798672001 2024-03-23,07:02:06.000,83,11094921,13445,0,1711177325,12968.414215739998,167.49642180000228,53433.886192800004 2024-03-23,07:02:07.000,83,11094924,13445,0,1711177326,12968.279489539993,167.27084964000096,53433.89317992 2024-03-23,07:02:08.000,83,11094907,13005,0,1711177327,12968.205390130002,166.93249140000262,53433.75343752 2024-03-23,07:02:09.000,83,11094914,13205,0,1711177328,12968.063927620002,166.76331228000345,53433.739463280006 2024-03-23,07:02:10.000,83,11094870,13245,0,1711177329,12967.996564519992,166.58003489999828,53433.683566319996 2024-03-23,07:02:11.000,83,11094909,13365,0,1711177330,12968.063927620002,166.48839620999934,53433.64164360001 2024-03-23,07:02:12.000,83,11094909,13205,0,1711177331,12968.306434779988,166.5447892500015,53433.59273376001 2024-03-23,07:02:13.000,83,11094920,13205,0,1711177332,12968.61630504,166.73511575999873,53433.606708 2024-03-23,07:02:14.000,83,11094911,13525,0,1711177333,12968.602832419994,166.89724574999855,53433.571772400006 2024-03-23,07:02:15.000,83,11094878,13045,0,1711177334,12968.427688359989,166.98888444000477,53433.5368368 2024-03-23,07:02:16.000,83,11094905,13245,0,1711177335,12968.232335369998,167.052326609999,53433.45997848 2024-03-23,07:02:17.000,83,11094937,13205,0,1711177336,12967.996564519992,167.1016705200018,53433.452991360005 2024-03-23,07:02:18.000,83,11094886,13405,0,1711177337,12967.861838320001,167.00298270000349,53433.44600424001 2024-03-23,07:02:19.000,83,11094938,13525,0,1711177338,12967.73384842999,166.86200010000175,53433.39709440001 2024-03-23,07:02:20.000,83,11094909,13205,0,1711177339,12967.65301270999,166.73511575999873,53433.36914592 2024-03-23,07:02:21.000,83,11094904,13085,0,1711177340,12967.49134126999,166.56593663999956,53433.36914592 2024-03-23,07:02:22.000,83,11094916,13205,0,1711177341,12967.066953740003,166.46724882000126,53433.348184559996 2024-03-23,07:02:23.000,83,11094906,13245,0,1711177342,12966.642566210001,166.33331534999888,53433.236390640006 2024-03-23,07:02:24.000,83,11094960,13245,0,1711177343,12966.366377499995,166.28397144000337,53433.236390640006 2024-03-23,07:02:25.000,83,11094909,13325,0,1711177344,12966.29227808999,166.34741361000488,53433.19446792 2024-03-23,07:02:26.000,83,11094921,13605,0,1711177345,12966.44047691,166.34036447999824,53433.14555808 2024-03-23,07:02:27.000,83,11094927,13325,0,1711177346,12966.662775140001,166.41790490999847,53433.18748080001 2024-03-23,07:02:28.000,83,11094969,13245,0,1711177347,12966.703193000001,166.53774012000213,53433.20145504 2024-03-23,07:02:29.000,83,11094941,13605,0,1711177348,12966.60214835,166.66462445999787,53433.20145504 2024-03-23,07:02:30.000,83,11094899,13005,0,1711177349,12966.51457631999,166.7421648899981,53433.09664824 2024-03-23,07:02:31.000,83,11094936,13245,0,1711177350,12966.49436738999,166.81970531999832,53433.180493679996 2024-03-23,07:02:32.000,83,11094901,13205,0,1711177351,12966.528048939996,166.87609836000047,53433.236390640006 2024-03-23,07:02:33.000,83,11094902,13725,0,1711177352,12966.649302519996,166.87609836000047,53433.13158384 2024-03-23,07:02:34.000,83,11094932,13085,0,1711177353,12966.669511449996,166.83380358000431,53433.180493679996 2024-03-23,07:02:35.000,83,11094893,13365,0,1711177354,12966.528048939996,166.8901966199992,53433.166519440005 2024-03-23,07:02:36.000,83,11094868,13245,0,1711177355,12966.25859654,166.82675444999768,53433.12459672 2024-03-23,07:02:37.000,83,11094896,13165,0,1711177356,12965.928517349988,166.7703614100028,53433.082674 2024-03-23,07:02:38.000,83,11094900,13205,0,1711177357,12965.558020299992,166.81265618999896,53433.06171264001 2024-03-23,07:02:39.000,83,11094909,13445,0,1711177358,12965.389612549996,166.89724574999855,53432.94293160001 2024-03-23,07:02:40.000,83,11094894,13045,0,1711177359,12965.36266731,167.13691616999859,53432.92895736 2024-03-23,07:02:41.000,83,11094949,13245,0,1711177360,12965.389612549996,167.39773398000398,53432.74030512 2024-03-23,07:02:42.000,83,11094877,13405,0,1711177361,12965.470448269996,167.56691310000315,53432.64947256 2024-03-23,07:02:43.000,83,11094868,13285,0,1711177362,12965.497393509992,167.73609222000232,53432.57261424 2024-03-23,07:02:44.000,83,11094862,13365,0,1711177363,12965.463711960001,167.84182916999998,53432.4538332 2024-03-23,07:02:45.000,83,11094895,13285,0,1711177364,12965.389612549996,167.9193696000002,53432.41191048 2024-03-23,07:02:46.000,83,11094875,13205,0,1711177365,12965.24141373,167.94756611999765,53432.383962 2024-03-23,07:02:47.000,83,11094904,13205,0,1711177366,12965.17405062999,167.8700256900047,53432.28614232 2024-03-23,07:02:48.000,83,11094913,13365,0,1711177367,12965.147105389995,167.8700256900047,53432.25819384 2024-03-23,07:02:49.000,83,11094922,13325,0,1711177368,12965.18078694,167.74314135000168,53432.25819384 2024-03-23,07:02:50.000,83,11094858,13285,0,1711177369,12965.2212048,167.5457657099978,53432.209284000004 2024-03-23,07:02:51.000,83,11094856,13245,0,1711177370,12965.20099587,167.30609528999776,53432.209284000004 2024-03-23,07:02:52.000,83,11094895,13285,0,1711177371,12965.25488634999,167.0805231300037,53432.3140908 2024-03-23,07:02:53.000,83,11094881,13205,0,1711177372,12965.369403619996,166.93249140000262,53432.328065040005 2024-03-23,07:02:54.000,83,11094890,13205,0,1711177373,12965.558020299992,166.81265618999896,53432.42588472 2024-03-23,07:02:55.000,83,11094921,13405,0,1711177374,12965.618647089992,166.73511575999873,53432.4538332 2024-03-23,07:02:56.000,83,11094865,13765,0,1711177375,12965.605174470002,166.74921402000473,53432.48876880001 2024-03-23,07:02:57.000,83,11094881,13285,0,1711177376,12965.571492919997,166.78445967000152,53432.5935756 2024-03-23,07:02:58.000,83,11094914,13405,0,1711177377,12965.531075059997,166.83380358000431,53432.63549832001 2024-03-23,07:02:59.000,83,11094890,13485,0,1711177378,12965.34245838,166.96068792000005,53432.712356640004 2024-03-23,07:03:00.000,83,11094892,13605,0,1711177379,12965.086478599995,167.03117922000092,53432.663446800005 2024-03-23,07:03:01.000,83,11094872,13525,0,1711177380,12965.086478599995,167.2144565999988,53432.68440816001 2024-03-23,07:03:02.000,83,11094912,13005,0,1711177381,12965.2212048,167.34134094000183,53432.71934376 2024-03-23,07:03:03.000,83,11094886,13165,0,1711177382,12965.497393509992,167.4470778899995,53432.67043392 2024-03-23,07:03:04.000,83,11094878,13245,0,1711177383,12965.881363179993,167.5598639700038,53432.70536952001 2024-03-23,07:03:05.000,83,11094916,13045,0,1711177384,12966.083452479994,167.6092078799993,53432.77524072001 2024-03-23,07:03:06.000,83,11094882,13205,0,1711177385,12966.447213219995,167.5457657099978,53432.81017632 2024-03-23,07:03:07.000,83,11094899,13085,0,1711177386,12966.696456689991,167.56691310000315,53432.85209904001 2024-03-23,07:03:08.000,83,11094888,13125,0,1711177387,12966.938963849992,167.510520060001,53432.85209904001 2024-03-23,07:03:09.000,83,11094891,13445,0,1711177388,12966.959172779993,167.41888137000205,53432.85908616 2024-03-23,07:03:10.000,83,11094889,13365,0,1711177389,12966.790765029997,167.4118322400027,53432.85209904001 2024-03-23,07:03:11.000,83,11094894,13125,0,1711177390,12966.41353166999,167.4118322400027,53432.76126648 2024-03-23,07:03:12.000,83,11094897,12765,0,1711177391,12966.164288199994,167.40478311000334,53432.71934376 2024-03-23,07:03:13.000,83,11094893,13445,0,1711177392,12966.036298309999,167.46822528000484,53432.712356640004 2024-03-23,07:03:14.000,83,11094907,13205,0,1711177393,12966.103661409994,167.4611761499982,53432.614536960005 2024-03-23,07:03:15.000,83,11094925,13085,0,1711177394,12966.21817868,167.35543920000055,53432.65645968001 2024-03-23,07:03:16.000,83,11094925,13285,0,1711177395,12966.21144236999,167.22150572999817,53432.67043392 2024-03-23,07:03:17.000,83,11094919,13285,0,1711177396,12966.056507239999,166.9042948799979,53432.67043392 2024-03-23,07:03:18.000,83,11094905,13045,0,1711177397,12965.766845910002,166.57298576999892,53432.6285112 2024-03-23,07:03:19.000,83,11094885,13445,0,1711177398,12965.483920890001,166.1641362299997,53432.733318000006 2024-03-23,07:03:20.000,83,11094880,13125,0,1711177399,12965.436766719991,165.9667605900031,53432.74729224 2024-03-23,07:03:21.000,83,11094919,12965,0,1711177400,12965.355930999991,166.02315362999798,53432.79620208 2024-03-23,07:03:22.000,83,11094885,13605,0,1711177401,12965.23467741999,166.1641362299997,53432.74729224 2024-03-23,07:03:23.000,83,11094909,13445,0,1711177402,12965.227941109995,166.31921709000017,53432.74030512 2024-03-23,07:03:24.000,83,11094887,13125,0,1711177403,12965.27509527999,166.48134707999998,53432.74030512 2024-03-23,07:03:25.000,83,11094900,13325,0,1711177404,12965.36266731,166.5588875100002,53432.6983824 2024-03-23,07:03:26.000,83,11094890,13125,0,1711177405,12965.605174470002,166.67872272000386,53432.70536952001 2024-03-23,07:03:27.000,83,11094895,13325,0,1711177406,12965.746636980002,166.72806662999938,53432.74030512 2024-03-23,07:03:28.000,83,11094896,13285,0,1711177407,12965.881363179993,166.7069192400013,53432.72633088001 2024-03-23,07:03:29.000,83,11094901,13605,0,1711177408,12965.982407829993,166.66462445999787,53432.733318000006 2024-03-23,07:03:30.000,83,11094899,13205,0,1711177409,12966.043034619994,166.6223296800017,53432.733318000006 2024-03-23,07:03:31.000,83,11094887,13445,0,1711177410,12966.19123343999,166.47429795000062,53432.76126648 2024-03-23,07:03:32.000,83,11094922,13365,0,1711177411,12966.224914989994,166.32626621999952,53432.85908616 2024-03-23,07:03:33.000,83,11094890,13205,0,1711177412,12966.27206915999,166.0654484100014,53432.845111919996 2024-03-23,07:03:34.000,83,11094906,13165,0,1711177413,12966.366377499995,165.87512190000416,53432.91498312 2024-03-23,07:03:35.000,83,11094932,13245,0,1711177414,12966.55499417999,165.81167973000265,53432.9778672 2024-03-23,07:03:36.000,83,11094859,13405,0,1711177415,12966.763819790001,165.74118843000178,53433.04075128001 2024-03-23,07:03:37.000,83,11094875,13245,0,1711177416,12966.885073370002,165.6565988700022,53433.09664824 2024-03-23,07:03:38.000,83,11094924,12925,0,1711177417,12966.62235728,165.62840235000476,53433.08966112001 2024-03-23,07:03:39.000,83,11094894,13125,0,1711177418,12966.23838761,165.62135321999813,53433.117609600005 2024-03-23,07:03:40.000,83,11094898,13125,0,1711177419,12966.002616759994,165.67069713000092,53433.15953232001 2024-03-23,07:03:41.000,83,11094904,13405,0,1711177420,12965.894835799998,165.89626929000224,53433.12459672 2024-03-23,07:03:42.000,83,11094912,13085,0,1711177421,12966.063243549994,166.17118535999907,53433.09664824 2024-03-23,07:03:43.000,83,11094882,13205,0,1711177422,12966.35290487999,166.43200317000446,53433.14555808 2024-03-23,07:03:44.000,83,11094888,13125,0,1711177423,12966.5011037,166.63642794000043,53433.12459672 2024-03-23,07:03:45.000,83,11094914,12925,0,1711177424,12966.642566210001,166.69282098000258,53433.11062248001 2024-03-23,07:03:46.000,83,11094899,13005,0,1711177425,12966.777292409992,166.81265618999896,53433.1525452 2024-03-23,07:03:47.000,83,11094902,13285,0,1711177426,12966.763819790001,166.8056070599996,53433.20145504 2024-03-23,07:03:48.000,83,11094901,13685,0,1711177427,12966.629093589996,166.78445967000152,53433.27132624 2024-03-23,07:03:49.000,83,11094906,13285,0,1711177428,12966.35290487999,166.78445967000152,53433.236390640006 2024-03-23,07:03:50.000,83,11094890,13285,0,1711177429,12966.063243549994,166.73511575999873,53433.236390640006 2024-03-23,07:03:51.000,83,11094889,13085,0,1711177430,12965.847681630003,166.6716735900045,53433.15953232001 2024-03-23,07:03:52.000,83,11094911,13325,0,1711177431,12965.901572109993,166.6716735900045,53433.17350656 2024-03-23,07:03:53.000,83,11094800,13005,0,1711177432,12966.11039771999,166.77741054000217,53433.082674 2024-03-23,07:03:54.000,83,11094906,13085,0,1711177433,12966.19796975,166.89724574999855,53433.01978992001 2024-03-23,07:03:55.000,83,11094931,13125,0,1711177434,12966.19123343999,166.93954053000198,53432.949918720005 2024-03-23,07:03:56.000,83,11094889,13445,0,1711177435,12965.995880449998,166.9536387900007,53432.907996 2024-03-23,07:03:57.000,83,11094925,13285,0,1711177436,12965.719691739992,166.93954053000198,53432.85209904001 2024-03-23,07:03:58.000,83,11094932,13445,0,1711177437,12965.443503030001,166.8549509700024,53432.76126648 2024-03-23,07:03:59.000,83,11094917,12965,0,1711177438,12964.99890657,166.74921402000473,53432.68440816001 2024-03-23,07:04:00.000,83,11094893,12925,0,1711177439,12964.742926789993,166.60118229000363,53432.614536960005 2024-03-23,07:04:01.000,83,11094947,13285,0,1711177440,12964.534101179997,166.50249446999806,53432.51671728001 2024-03-23,07:04:02.000,83,11094849,13525,0,1711177441,12964.460001769992,166.3967575200004,53432.42588472 2024-03-23,07:04:03.000,83,11094893,13245,0,1711177442,12964.433056529997,166.30511883000145,53432.34902640001 2024-03-23,07:04:04.000,83,11094911,13125,0,1711177443,12964.358957119992,166.35446274000424,53432.342039279996 2024-03-23,07:04:05.000,83,11094849,13165,0,1711177444,12964.298330329992,166.43200317000446,53432.18133552001 2024-03-23,07:04:06.000,83,11094896,13285,0,1711177445,12964.244439850001,166.50249446999806,53432.160374160005 2024-03-23,07:04:07.000,83,11094889,13725,0,1711177446,12964.197285679991,166.5447892500015,53432.09749008 2024-03-23,07:04:08.000,83,11094920,13365,0,1711177447,12964.197285679991,166.6223296800017,53432.02761888 2024-03-23,07:04:09.000,83,11094921,13325,0,1711177448,12964.230967229996,166.65052619999915,53432.01364464001 2024-03-23,07:04:10.000,83,11094901,13205,0,1711177449,12964.230967229996,166.65052619999915,53431.9996704 2024-03-23,07:04:11.000,83,11094910,12925,0,1711177450,12964.358957119992,166.46724882000126,53431.95076056 2024-03-23,07:04:12.000,83,11094892,13125,0,1711177451,12964.338748189992,166.2487257899993,53431.992683280005 2024-03-23,07:04:13.000,83,11094916,13285,0,1711177452,12964.136658889991,166.01610449999862,53432.006657519996 2024-03-23,07:04:14.000,83,11094903,13285,0,1711177453,12963.988460069995,165.76233581999986,53432.02063176 2024-03-23,07:04:15.000,83,11094895,13645,0,1711177454,12964.00193269,165.64250061000348,53432.04858024 2024-03-23,07:04:16.000,83,11094921,13285,0,1711177455,12964.07603209999,165.53676365999854,53432.09050296 2024-03-23,07:04:17.000,83,11094885,13405,0,1711177456,12964.109713649996,165.4944688800024,53432.111464320005 2024-03-23,07:04:18.000,83,11094906,13285,0,1711177457,12963.88067911,165.5438127899979,53432.0695416 2024-03-23,07:04:19.000,83,11094906,12925,0,1711177458,12963.597754089998,165.52971452999918,53432.174348399996 2024-03-23,07:04:20.000,83,11094901,13285,0,1711177459,12963.402401099993,165.45922322999832,53432.19530976 2024-03-23,07:04:21.000,83,11094902,12805,0,1711177460,12963.274411209997,165.3464371500013,53432.30710368 2024-03-23,07:04:22.000,83,11094902,13085,0,1711177461,12963.220520729992,165.25479846000235,53432.25120672001 2024-03-23,07:04:23.000,83,11094928,13205,0,1711177462,12963.301356449992,165.32528976000322,53432.33505216 2024-03-23,07:04:24.000,83,11094915,13125,0,1711177463,12963.254202279997,165.4098793200028,53432.36300064 2024-03-23,07:04:25.000,83,11094913,12805,0,1711177464,12963.233993349997,165.4733214900043,53432.36998776001 2024-03-23,07:04:26.000,83,11094891,13285,0,1711177465,12963.281147519992,165.50151801000175,53432.36998776001 2024-03-23,07:04:27.000,83,11094878,13285,0,1711177466,12963.348510620002,165.58610757000133,53432.397936240006 2024-03-23,07:04:28.000,83,11094905,13165,0,1711177467,12963.644908259994,165.7200410400037,53432.495755920005 2024-03-23,07:04:29.000,83,11094925,13205,0,1711177468,12964.089504719996,165.9667605900031,53432.50274304 2024-03-23,07:04:30.000,83,11094910,13245,0,1711177469,12964.500419629992,166.28397144000337,53432.53069152 2024-03-23,07:04:31.000,83,11094894,13285,0,1711177470,12964.924807159994,166.5447892500015,53432.55864000001 2024-03-23,07:04:32.000,83,11094885,13525,0,1711177471,12965.28183159,166.79855793000024,53432.565627120006 2024-03-23,07:04:33.000,83,11094881,13285,0,1711177472,12965.537811369992,166.92544227000326,53432.65645968001 2024-03-23,07:04:34.000,83,11094851,13205,0,1711177473,12965.706219120002,166.91134401000454,53432.74729224 2024-03-23,07:04:35.000,83,11094924,13005,0,1711177474,12965.820736389993,166.98888444000477,53432.82415056001 2024-03-23,07:04:36.000,83,11094938,13365,0,1711177475,12965.847681630003,166.9183931400039,53432.91498312 2024-03-23,07:04:37.000,83,11094913,13125,0,1711177476,12965.888099489988,166.84790184000303,53432.998828560005 2024-03-23,07:04:38.000,83,11094879,13205,0,1711177477,12965.894835799998,166.7562631500041,53433.082674 2024-03-23,07:04:39.000,83,11094907,13125,0,1711177478,12965.962198899993,166.66462445999787,53433.15953232001 2024-03-23,07:04:40.000,83,11094862,13325,0,1711177479,12966.063243549994,166.50249446999806,53433.27132624 2024-03-23,07:04:41.000,83,11094924,13165,0,1711177480,12966.21817868,166.51659273000405,53433.29927472 2024-03-23,07:04:42.000,83,11094928,13645,0,1711177481,12966.39332273999,166.53069099000277,53433.3621588 2024-03-23,07:04:43.000,83,11094874,13165,0,1711177482,12966.723401930001,166.62937881000107,53433.49491408001 2024-03-23,07:04:44.000,83,11094878,13325,0,1711177483,12967.006326950002,166.79855793000024,53433.50888832 2024-03-23,07:04:45.000,83,11094857,13245,0,1711177484,12967.194943629998,166.9536387900007,53433.52984968 2024-03-23,07:04:46.000,83,11094879,13205,0,1711177485,12967.309460899989,166.89724574999855,53433.571772400006 2024-03-23,07:04:47.000,83,11094902,13125,0,1711177486,12967.464396029995,166.87609836000047,53433.64863072 2024-03-23,07:04:48.000,83,11094860,13365,0,1711177487,12967.774266289991,166.79855793000024,53433.69055344001 2024-03-23,07:04:49.000,83,11094919,13325,0,1711177488,12968.030246069997,166.7421648899981,53433.80234736 2024-03-23,07:04:50.000,83,11094867,12805,0,1711177489,12968.266016920003,166.69987011000194,53433.851257199996 2024-03-23,07:04:51.000,83,11094876,13285,0,1711177490,12968.447897289989,166.72101750000002,53433.89317992 2024-03-23,07:04:52.000,83,11094868,13445,0,1711177491,12968.521996699994,166.69987011000194,53433.94208976 2024-03-23,07:04:53.000,83,11094907,13485,0,1711177492,12968.521996699994,166.69987011000194,53434.018948079996 2024-03-23,07:04:54.000,83,11094960,13245,0,1711177493,12968.447897289989,166.65052619999915,53434.08183216 2024-03-23,07:04:55.000,83,11094907,13085,0,1711177494,12968.427688359989,166.7421648899981,53434.08183216 2024-03-23,07:04:56.000,83,11094909,12925,0,1711177495,12968.515260389999,166.79855793000024,53434.08183216 2024-03-23,07:04:57.000,83,11094872,13285,0,1711177496,12968.69714076,166.89724574999855,53434.08881928 2024-03-23,07:04:58.000,83,11094912,13245,0,1711177497,12968.79144909999,166.9677370499994,53434.10279352 2024-03-23,07:04:59.000,83,11094855,13445,0,1711177498,12968.81165802999,166.94658966000134,53434.14471624001 2024-03-23,07:05:00.000,83,11094865,13125,0,1711177499,12968.885757439995,166.98183530999813,53434.17965184 2024-03-23,07:05:01.000,83,11094869,13485,0,1711177500,12968.95985685,167.09462139000243,53434.22856168 2024-03-23,07:05:02.000,83,11094883,13285,0,1711177501,12969.141737220001,167.2144565999988,53434.291445760005 2024-03-23,07:05:03.000,83,11094883,12925,0,1711177502,12969.431398549998,167.27789877000032,53434.34734272 2024-03-23,07:05:04.000,83,11094931,13565,0,1711177503,12969.680642019994,167.32019355000375,53434.4451624 2024-03-23,07:05:05.000,83,11094881,12965,0,1711177504,12970.125238479995,167.39773398000398,53434.53599496 2024-03-23,07:05:06.000,83,11094917,13285,0,1711177505,12970.515944459992,167.4611761499982,53434.5849048 2024-03-23,07:05:07.000,83,11094850,13565,0,1711177506,12970.805605789988,167.37658658999862,53434.69669872001 2024-03-23,07:05:08.000,83,11094870,13125,0,1711177507,12970.933595679999,167.27789877000032,53434.78753128001 2024-03-23,07:05:09.000,83,11094922,13365,0,1711177508,12970.974013539999,167.2003583400001,53434.80150552 2024-03-23,07:05:10.000,83,11094897,13125,0,1711177509,12970.96727722999,167.17216182000266,53434.85740248 2024-03-23,07:05:11.000,83,11094869,13285,0,1711177510,12970.886441509989,167.0805231300037,53434.86438960001 2024-03-23,07:05:12.000,83,11094864,13325,0,1711177511,12970.832551029998,166.9536387900007,53434.97618352 2024-03-23,07:05:13.000,83,11094933,13325,0,1711177512,12970.758451619993,166.89724574999855,53434.99015776 2024-03-23,07:05:14.000,83,11094833,13525,0,1711177513,12970.691088519998,166.93954053000198,53435.04605472 2024-03-23,07:05:15.000,83,11094920,13325,0,1711177514,12970.542889700002,166.94658966000134,53435.129900160005 2024-03-23,07:05:16.000,83,11094945,13485,0,1711177515,12970.367745639996,166.89724574999855,53435.17182288001 2024-03-23,07:05:17.000,83,11094872,13285,0,1711177516,12970.280173610001,166.74921402000473,53435.276629680004 2024-03-23,07:05:18.000,83,11094909,13005,0,1711177517,12970.19933789,166.5588875100002,53435.346500880005 2024-03-23,07:05:19.000,83,11094877,13645,0,1711177518,12970.226283129996,166.36856100000296,53435.465281920006 2024-03-23,07:05:20.000,83,11094911,13165,0,1711177519,12970.280173610001,166.19233275000443,53435.54214024 2024-03-23,07:05:21.000,83,11094863,13365,0,1711177520,12970.361009330001,166.1006940599982,53435.67489552001 2024-03-23,07:05:22.000,83,11094903,13285,0,1711177521,12970.313855159991,165.95971146000375,53435.75874096 2024-03-23,07:05:23.000,83,11094889,13405,0,1711177522,12970.19933789,165.72709017000307,53435.83559928 2024-03-23,07:05:24.000,83,11094899,13245,0,1711177523,12969.801895599994,165.4944688800024,53435.88450912 2024-03-23,07:05:25.000,83,11094947,13485,0,1711177524,12969.518970579993,165.21250367999892,53435.89149624001 2024-03-23,07:05:26.000,83,11094968,13325,0,1711177525,12969.377508069992,165.07857021000382,53435.94040608001 2024-03-23,07:05:27.000,83,11094874,13325,0,1711177526,12969.471816409998,165.12086498999997,53435.88450912 2024-03-23,07:05:28.000,83,11094896,13285,0,1711177527,12969.559388439993,165.1631597700034,53435.88450912 2024-03-23,07:05:29.000,83,11094925,13405,0,1711177528,12969.539179509993,165.28299497999978,53435.877522 2024-03-23,07:05:30.000,83,11094920,13405,0,1711177529,12969.411189619997,165.42397758000152,53435.86354776 2024-03-23,07:05:31.000,83,11094914,13005,0,1711177530,12969.289936039997,165.5438127899979,53435.849573520005 2024-03-23,07:05:32.000,83,11094912,13405,0,1711177531,12969.094583049991,165.71299191000435,53435.82861216 2024-03-23,07:05:33.000,83,11094870,13365,0,1711177532,12968.87902113,165.8046306000033,53435.7377796 2024-03-23,07:05:34.000,83,11094909,13485,0,1711177533,12968.703877069995,165.818728860002,53435.70983112 2024-03-23,07:05:35.000,83,11094905,13285,0,1711177534,12968.488315149989,165.7059427799977,53435.68886976 2024-03-23,07:05:36.000,83,11094866,13245,0,1711177535,12968.380534189993,165.5720093100026,53435.67489552001 2024-03-23,07:05:37.000,83,11094906,13165,0,1711177536,12968.299698469993,165.45217409999896,53435.67489552001 2024-03-23,07:05:38.000,83,11094913,13285,0,1711177537,12968.070663929997,165.4098793200028,53435.70284400001 2024-03-23,07:05:39.000,83,11094936,13245,0,1711177538,12967.82142046,165.33938802000193,53435.67489552001 2024-03-23,07:05:40.000,83,11094890,13005,0,1711177539,12967.39029661999,165.12791411999933,53435.65393416001 2024-03-23,07:05:41.000,83,11094905,13165,0,1711177540,12966.810973959997,164.7402119699982,53435.65393416001 2024-03-23,07:05:42.000,83,11094944,13285,0,1711177541,12966.33943226,164.22562548000133,53435.64694704 2024-03-23,07:05:43.000,83,11094912,13445,0,1711177542,12965.921781039993,163.85907071999827,53435.5980372 2024-03-23,07:05:44.000,83,11094871,13165,0,1711177543,12965.659064949992,163.63349856000423,53435.5980372 2024-03-23,07:05:45.000,83,11094927,13085,0,1711177544,12965.531075059997,163.5912037800008,53435.514191760005 2024-03-23,07:05:46.000,83,11094912,13285,0,1711177545,12965.430030409996,163.68284246999974,53435.50720464001 2024-03-23,07:05:47.000,83,11094881,13165,0,1711177546,12965.32224945,163.8379233300002,53435.416372080006 2024-03-23,07:05:48.000,83,11094920,13085,0,1711177547,12965.126896459995,163.97890593000193,53435.40239784 2024-03-23,07:05:49.000,83,11094927,13405,0,1711177548,12964.742926789993,164.10579026999767,53435.30457816 2024-03-23,07:05:50.000,83,11094891,13085,0,1711177549,12964.493683319997,164.10579026999767,53435.25566832 2024-03-23,07:05:51.000,83,11094917,13605,0,1711177550,12964.257912469991,164.10579026999767,53435.19278424 2024-03-23,07:05:52.000,83,11094885,13045,0,1711177551,12964.069295789996,164.07759375000023,53435.10195168001 2024-03-23,07:05:53.000,83,11094897,13005,0,1711177552,12963.927833279995,164.0846428799996,53435.0390676 2024-03-23,07:05:54.000,83,11094905,13605,0,1711177553,12963.719007669999,164.12693766000302,53434.941247920004 2024-03-23,07:05:55.000,83,11094898,13605,0,1711177554,12963.442818959993,164.1833306999979,53434.87137672 2024-03-23,07:05:56.000,83,11094974,13605,0,1711177555,12963.112739769997,164.2961167800022,53434.843428240005 2024-03-23,07:05:57.000,83,11094912,13245,0,1711177556,12962.85675998999,164.3595589500037,53434.71766008001 2024-03-23,07:05:58.000,83,11094915,13165,0,1711177557,12962.71529747999,164.33841155999835,53434.66875024001 2024-03-23,07:05:59.000,83,11094902,13005,0,1711177558,12962.63446175999,164.42300111999793,53434.626827520005 2024-03-23,07:06:00.000,83,11094909,13165,0,1711177559,12962.70182486,164.47939416000008,53434.5849048 2024-03-23,07:06:01.000,83,11094909,13365,0,1711177560,12962.81634212999,164.62742589000118,53434.508046480005 2024-03-23,07:06:02.000,83,11094879,13405,0,1711177561,12962.84328737,164.63447502000054,53434.50105936001 2024-03-23,07:06:03.000,83,11094923,13285,0,1711177562,12962.951068329996,164.46529590000137,53434.50105936001 2024-03-23,07:06:04.000,83,11094912,13285,0,1711177563,12963.018431429991,164.15513418000046,53434.42420104 2024-03-23,07:06:05.000,83,11094919,13325,0,1711177564,12963.004958810001,163.89431637000234,53434.410226800006 2024-03-23,07:06:06.000,83,11094888,13445,0,1711177565,12962.951068329996,163.74628464000125,53434.354329839996 2024-03-23,07:06:07.000,83,11094869,13165,0,1711177566,12962.688352239995,163.7180881200038,53434.36131696001 2024-03-23,07:06:08.000,83,11094932,13445,0,1711177567,12962.169656370002,163.7392355100019,53434.30542 2024-03-23,07:06:09.000,83,11094876,13285,0,1711177568,12961.50276168,163.64759682000295,53434.27747152 2024-03-23,07:06:10.000,83,11094911,13245,0,1711177569,12960.923439019993,163.541859869998,53434.186638959996 2024-03-23,07:06:11.000,83,11094902,13085,0,1711177570,12960.667459240001,163.43612292000034,53434.0608708 2024-03-23,07:06:12.000,83,11094918,13525,0,1711177571,12960.802185439992,163.4925159600025,53434.03292232 2024-03-23,07:06:13.000,83,11094894,13605,0,1711177572,12961.152473559989,163.54890900000464,53433.94907688001 2024-03-23,07:06:14.000,83,11094917,13045,0,1711177573,12961.549915849995,163.6898915999991,53433.956064000005 2024-03-23,07:06:15.000,83,11094920,13005,0,1711177574,12961.758741459991,163.85907071999827,53433.886192800004 2024-03-23,07:06:16.000,83,11094891,13205,0,1711177575,12961.738532529991,163.9013655000017,53433.87920568001 2024-03-23,07:06:17.000,83,11094875,13005,0,1711177576,12961.59707001999,163.91546376000042,53433.83029584001 2024-03-23,07:06:18.000,83,11094953,13125,0,1711177577,12961.48255275,163.81677594000212,53433.78138600001 2024-03-23,07:06:19.000,83,11094911,13245,0,1711177578,12961.368035479994,163.68284246999974,53433.70452768 2024-03-23,07:06:20.000,83,11094921,13605,0,1711177579,12961.33435392999,163.45727030999842,53433.62766936 2024-03-23,07:06:21.000,83,11094932,13325,0,1711177580,12961.469080129995,163.28809118999925,53433.63465648 2024-03-23,07:06:22.000,83,11094919,13365,0,1711177581,12961.61727894999,163.18940337000095,53433.61369512001 2024-03-23,07:06:23.000,83,11094922,13285,0,1711177582,12961.846313490001,163.2457964100031,53433.62766936 2024-03-23,07:06:24.000,83,11094897,13125,0,1711177583,12961.954094449997,163.53481073999865,53433.63465648 2024-03-23,07:06:25.000,83,11094910,13285,0,1711177584,12962.021457549992,163.81677594000212,53433.620682240005 2024-03-23,07:06:26.000,83,11094905,13285,0,1711177585,12962.075348029997,164.20447809000325,53433.56478528001 2024-03-23,07:06:27.000,83,11094874,13405,0,1711177586,12962.216810539998,164.3948046000005,53433.55779816 2024-03-23,07:06:28.000,83,11094896,13285,0,1711177587,12962.223546849993,164.62742589000118,53433.5368368 2024-03-23,07:06:29.000,83,11094882,13285,0,1711177588,12962.237019469998,164.902341959998,53433.47395272001 2024-03-23,07:06:30.000,83,11094895,13285,0,1711177589,12962.317855189998,165.12791411999933,53433.43203 2024-03-23,07:06:31.000,83,11094902,13045,0,1711177590,12962.452581389989,165.33938802000193,53433.45997848 2024-03-23,07:06:32.000,83,11094916,12925,0,1711177591,12962.64119807,165.45922322999832,53433.47395272001 2024-03-23,07:06:33.000,83,11094879,13525,0,1711177592,12962.92412309,165.55086192000454,53433.44600424001 2024-03-23,07:06:34.000,83,11094867,13525,0,1711177593,12963.079058219992,165.63545148000412,53433.452991360005 2024-03-23,07:06:35.000,83,11094887,13565,0,1711177594,12963.193575489997,165.6565988700022,53433.47395272001 2024-03-23,07:06:36.000,83,11094930,13285,0,1711177595,12963.368719550002,165.67774626000028,53433.515875439996 2024-03-23,07:06:37.000,83,11094887,13645,0,1711177596,12963.617963019999,165.72709017000307,53433.55779816 2024-03-23,07:06:38.000,83,11094924,13405,0,1711177597,12963.87394279999,165.67774626000028,53433.59972088 2024-03-23,07:06:39.000,83,11094907,13365,0,1711177598,12964.190549369996,165.7059427799977,53433.63465648 2024-03-23,07:06:40.000,83,11094903,13605,0,1711177599,12964.446529150002,165.76938494999922,53433.75343752 2024-03-23,07:06:41.000,83,11094959,13125,0,1711177600,12964.749663099989,165.78348320999794,53433.79536024 2024-03-23,07:06:42.000,83,11094897,13325,0,1711177601,12964.99217025999,165.83282712000073,53433.87920568001 2024-03-23,07:06:43.000,83,11094913,13245,0,1711177602,12965.147105389995,165.97380972000246,53433.9211284 2024-03-23,07:06:44.000,83,11094926,13325,0,1711177603,12965.2212048,166.01610449999862,53433.956064000005 2024-03-23,07:06:45.000,83,11094877,13285,0,1711177604,12965.28183159,166.1006940599982,53434.018948079996 2024-03-23,07:06:46.000,83,11094913,13485,0,1711177605,12965.187523249995,166.05839928000205,53434.06785792001 2024-03-23,07:06:47.000,83,11094870,13365,0,1711177606,12965.07300597999,165.98085885000182,53434.08881928 2024-03-23,07:06:48.000,83,11094880,13125,0,1711177607,12964.99890657,165.92446580999967,53434.09580640001 2024-03-23,07:06:49.000,83,11094943,13325,0,1711177608,12964.823762509994,165.88922016000288,53434.08881928 2024-03-23,07:06:50.000,83,11094900,13365,0,1711177609,12964.803553579994,165.83282712000073,53434.123754880005 2024-03-23,07:06:51.000,83,11094904,13325,0,1711177610,12964.776608339998,165.8539745099988,53434.14471624001 2024-03-23,07:06:52.000,83,11094902,13285,0,1711177611,12964.682299999993,165.818728860002,53434.172664720005 2024-03-23,07:06:53.000,83,11094914,13325,0,1711177612,12964.796817269998,165.8680727700048,53434.20760032 2024-03-23,07:06:54.000,83,11094899,13005,0,1711177613,12964.965225019994,165.8539745099988,53434.2704844 2024-03-23,07:06:55.000,83,11094869,13405,0,1711177614,12965.25488634999,165.95971146000375,53434.27747152 2024-03-23,07:06:56.000,83,11094916,13525,0,1711177615,12965.739900669992,166.13593971000228,53434.34734272 2024-03-23,07:06:57.000,83,11094861,13085,0,1711177616,12966.056507239999,166.37561013000231,53434.36131696001 2024-03-23,07:06:58.000,83,11094875,13005,0,1711177617,12966.25186022999,166.53774012000213,53434.389265440004 2024-03-23,07:06:59.000,83,11094863,12965,0,1711177618,12966.40005905,166.59413316000428,53434.50105936001 2024-03-23,07:07:00.000,83,11094909,13285,0,1711177619,12966.46068584,166.6434770699998,53434.56394344 2024-03-23,07:07:01.000,83,11094919,13285,0,1711177620,12966.568466799996,166.65052619999915,53434.63381464 2024-03-23,07:07:02.000,83,11094889,13405,0,1711177621,12966.750347169997,166.58003489999828,53434.75259568 2024-03-23,07:07:03.000,83,11094935,13485,0,1711177622,12966.790765029997,166.2980697000021,53434.87836384 2024-03-23,07:07:04.000,83,11094943,13285,0,1711177623,12966.804237650002,166.02315362999798,53434.92028656 2024-03-23,07:07:05.000,83,11094931,13125,0,1711177624,12966.743610860001,165.818728860002,53435.0390676 2024-03-23,07:07:06.000,83,11094942,13285,0,1711177625,12966.49436738999,165.818728860002,53435.03208048001 2024-03-23,07:07:07.000,83,11094891,13125,0,1711177626,12966.42026798,165.9667605900031,53435.129900160005 2024-03-23,07:07:08.000,83,11094970,13365,0,1711177627,12966.48089477,166.29102057000273,53435.15086152001 2024-03-23,07:07:09.000,83,11094937,13565,0,1711177628,12966.58193942,166.55183838000085,53435.22073272001 2024-03-23,07:07:10.000,83,11094944,13285,0,1711177629,12966.952436469997,166.72101750000002,53435.26265544 2024-03-23,07:07:11.000,83,11094970,13525,0,1711177630,12967.34987875999,166.81970531999832,53435.33252664 2024-03-23,07:07:12.000,83,11094871,13085,0,1711177631,12967.71363949999,166.79855793000024,53435.47925616 2024-03-23,07:07:13.000,83,11094950,13525,0,1711177632,12968.084136550002,166.8901966199992,53435.55611448001 2024-03-23,07:07:14.000,83,11094929,13005,0,1711177633,12968.360325259993,166.93954053000198,53435.5980372 2024-03-23,07:07:15.000,83,11094957,13085,0,1711177634,12968.562414559994,166.93249140000262,53435.70983112 2024-03-23,07:07:16.000,83,11094926,13525,0,1711177635,12968.905966369995,167.05937573999836,53435.8076508 2024-03-23,07:07:17.000,83,11094906,13285,0,1711177636,12969.168682459996,167.17216182000266,53435.898483360004 2024-03-23,07:07:18.000,83,11094937,13125,0,1711177637,12969.222572940002,167.30609528999776,53435.96136744001 2024-03-23,07:07:19.000,83,11094892,13165,0,1711177638,12969.094583049991,167.38363571999798,53435.98931592001 2024-03-23,07:07:20.000,83,11094934,13405,0,1711177639,12968.966593159996,167.4470778899995,53435.98931592001 2024-03-23,07:07:21.000,83,11094916,13365,0,1711177640,12969.0609015,167.43297963000077,53436.05918712001 2024-03-23,07:07:22.000,83,11094896,13205,0,1711177641,12969.161946150001,167.45412701999885,53436.12905832001 2024-03-23,07:07:23.000,83,11094912,13285,0,1711177642,12969.431398549998,167.3624883299999,53436.17098104 2024-03-23,07:07:24.000,83,11094937,13605,0,1711177643,12969.741268809994,167.38363571999798,53436.24783936001 2024-03-23,07:07:25.000,83,11094885,13285,0,1711177644,12970.105029549995,167.4259305000014,53436.282774960004 2024-03-23,07:07:26.000,83,11094937,13165,0,1711177645,12970.441845050002,167.4611761499982,53436.40854312 2024-03-23,07:07:27.000,83,11094956,13285,0,1711177646,12970.697824829993,167.4611761499982,53436.5063628 2024-03-23,07:07:28.000,83,11094889,12965,0,1711177647,12970.819078409993,167.40478311000334,53436.52732416 2024-03-23,07:07:29.000,83,11094905,13285,0,1711177648,12970.744978999988,167.39773398000398,53436.58322112001 2024-03-23,07:07:30.000,83,11094911,13205,0,1711177649,12970.677615899993,167.4259305000014,53436.66706656 2024-03-23,07:07:31.000,83,11094905,13125,0,1711177650,12970.536153389992,167.55281484000443,53436.63213096001 2024-03-23,07:07:32.000,83,11094971,13285,0,1711177651,12970.590043869997,167.71494483000424,53436.75091200001 2024-03-23,07:07:33.000,83,11094891,13245,0,1711177652,12970.724770069988,167.84887829999934,53436.72296352 2024-03-23,07:07:34.000,83,11094868,13005,0,1711177653,12970.825814719989,167.95461525000428,53436.84174456 2024-03-23,07:07:35.000,83,11094951,13365,0,1711177654,12970.994222469999,168.04625394000323,53436.86270592 2024-03-23,07:07:36.000,83,11094881,13365,0,1711177655,12971.13568498,168.07445046000066,53436.91860288001 2024-03-23,07:07:37.000,83,11094903,13245,0,1711177656,12971.15589391,168.06035220000194,53436.98847408 2024-03-23,07:07:38.000,83,11094896,13485,0,1711177657,12971.19631177,168.01100828999915,53437.05834528 2024-03-23,07:07:39.000,83,11094933,13525,0,1711177658,12971.22999331999,167.98986090000108,53437.07930664 2024-03-23,07:07:40.000,83,11094906,13205,0,1711177659,12971.37819214,167.9405169899983,53437.142190720006 2024-03-23,07:07:41.000,83,11094926,13565,0,1711177660,12971.580281440001,167.92641872999957,53437.21904904 2024-03-23,07:07:42.000,83,11094950,13325,0,1711177661,12971.816052289993,167.8700256900047,53437.28193312001 2024-03-23,07:07:43.000,83,11094886,13165,0,1711177662,12972.051823139998,167.8700256900047,53437.37276568 2024-03-23,07:07:44.000,83,11094877,13925,0,1711177663,12972.27412137,167.93346785999893,53437.51250808 2024-03-23,07:07:45.000,83,11094926,13325,0,1711177664,12972.55031007999,167.87707482000405,53437.596353520006 2024-03-23,07:07:46.000,83,11094864,12685,0,1711177665,12972.866916649997,167.89117308000277,53437.68718608001 2024-03-23,07:07:47.000,83,11094869,13205,0,1711177666,12972.873652959992,168.02510654999787,53437.84090272 2024-03-23,07:07:48.000,83,11094914,13405,0,1711177667,12972.799553550001,168.07445046000066,53437.88981256 2024-03-23,07:07:49.000,83,11094923,13125,0,1711177668,12972.644618419996,168.17313827999897,53438.0085936 2024-03-23,07:07:50.000,83,11094913,13205,0,1711177669,12972.57725532,168.29297349000262,53438.0085936 2024-03-23,07:07:51.000,83,11094893,13525,0,1711177670,12972.48968328999,168.4621526100018,53438.078464800004 2024-03-23,07:07:52.000,83,11094894,13765,0,1711177671,12972.462738049995,168.63838086000032,53438.10641328 2024-03-23,07:07:53.000,83,11094906,13245,0,1711177672,12972.503155909995,168.744117809998,53438.1832716 2024-03-23,07:07:54.000,83,11094894,13125,0,1711177673,12972.671563659991,168.87805128000036,53438.246155680004 2024-03-23,07:07:55.000,83,11094896,13245,0,1711177674,12972.745663069996,168.89919866999844,53438.295065520004 2024-03-23,07:07:56.000,83,11094909,13045,0,1711177675,12972.819762480001,168.86395302000165,53438.40685944001 2024-03-23,07:07:57.000,83,11094876,12925,0,1711177676,12972.893861889992,168.91329693000444,53438.434807920006 2024-03-23,07:07:58.000,83,11094856,13325,0,1711177677,12972.974697609992,168.99788649000402,53438.49070488 2024-03-23,07:07:59.000,83,11094925,13285,0,1711177678,12973.062269640002,169.0542795299989,53438.58852456 2024-03-23,07:08:00.000,83,11094893,13045,0,1711177679,12973.035324399993,169.0542795299989,53438.65839576 2024-03-23,07:08:01.000,83,11094901,13645,0,1711177680,12973.075742259993,168.9696899699993,53438.72127984001 2024-03-23,07:08:02.000,83,11094949,13405,0,1711177681,12973.075742259993,168.78641259000142,53438.82608664 2024-03-23,07:08:03.000,83,11094893,13205,0,1711177682,12972.988170229997,168.66657737999776,53438.93089344001 2024-03-23,07:08:04.000,83,11094902,13525,0,1711177683,12972.833235099992,168.5255947800033,53438.97980328001 2024-03-23,07:08:05.000,83,11094880,13045,0,1711177684,12972.718717830001,168.35641566000413,53439.04967448 2024-03-23,07:08:06.000,83,11094933,13045,0,1711177685,12972.59072793999,168.32821913999942,53439.11954568 2024-03-23,07:08:07.000,83,11094942,13605,0,1711177686,12972.651354729991,168.34231739999814,53439.12653280001 2024-03-23,07:08:08.000,83,11094920,13605,0,1711177687,12972.846707719997,168.4973982599986,53439.18242976 2024-03-23,07:08:09.000,83,11094910,13365,0,1711177688,12973.156577979993,168.65247911999904,53439.252300960005 2024-03-23,07:08:10.000,83,11094884,13045,0,1711177689,12973.244150009989,168.84280563000357,53439.31518504001 2024-03-23,07:08:11.000,83,11094895,12925,0,1711177690,12973.311513109998,169.04018127000018,53439.28723656 2024-03-23,07:08:12.000,83,11094890,13245,0,1711177691,12973.129632739998,169.19526213000063,53439.28024944 2024-03-23,07:08:13.000,83,11094898,13285,0,1711177692,12972.799553550001,169.28690081999957,53439.23832672 2024-03-23,07:08:14.000,83,11094885,13325,0,1711177693,12972.51662853,169.43493255000067,53439.273262320006 2024-03-23,07:08:15.000,83,11094871,13125,0,1711177694,12972.233703509999,169.4137851600026,53439.24531384001 2024-03-23,07:08:16.000,83,11094887,13285,0,1711177695,12972.024877899988,169.45607993999874,53439.23832672 2024-03-23,07:08:17.000,83,11094931,13485,0,1711177696,12971.977723729993,169.4137851600026,53439.24531384001 2024-03-23,07:08:18.000,83,11094890,13245,0,1711177697,12971.964251109988,169.35034299000108,53439.273262320006 2024-03-23,07:08:19.000,83,11094994,13245,0,1711177698,12972.105713619989,169.2305077800047,53439.32915928 2024-03-23,07:08:20.000,83,11094909,13125,0,1711177699,12972.220230889994,169.11067257000104,53439.36409488001 2024-03-23,07:08:21.000,83,11094926,13285,0,1711177700,12972.25391244,168.88510040999972,53439.39204336001 2024-03-23,07:08:22.000,83,11094900,13245,0,1711177701,12972.31453923,168.6736265100044,53439.46191456001 2024-03-23,07:08:23.000,83,11094936,13285,0,1711177702,12972.361693399995,168.44805435000308,53439.57370848 2024-03-23,07:08:24.000,83,11094902,13165,0,1711177703,12972.34822077999,168.39166131000093,53439.56672136 2024-03-23,07:08:25.000,83,11094947,13445,0,1711177704,12972.43579281,168.412808699999,53439.62261832 2024-03-23,07:08:26.000,83,11094922,13485,0,1711177705,12972.53010114999,168.4621526100018,53439.62960544001 2024-03-23,07:08:27.000,83,11094911,13245,0,1711177706,12972.583991629996,168.4973982599986,53439.64357968 2024-03-23,07:08:28.000,83,11094912,13325,0,1711177707,12972.65809104,168.58198781999818,53439.755373600005 2024-03-23,07:08:29.000,83,11094927,13245,0,1711177708,12972.853444029992,168.65247911999904,53439.706463760005 2024-03-23,07:08:30.000,83,11094919,13205,0,1711177709,12972.907334509997,168.63838086000032,53439.78332208 2024-03-23,07:08:31.000,83,11094931,13005,0,1711177710,12972.900598200002,168.54674217000138,53439.755373600005 2024-03-23,07:08:32.000,83,11094900,13285,0,1711177711,12972.705245209996,168.4762508700005,53439.85319328 2024-03-23,07:08:33.000,83,11094945,13605,0,1711177712,12972.45600174,168.48329999999987,53439.85319328 2024-03-23,07:08:34.000,83,11094962,13205,0,1711177713,12972.37516602,168.70182303000183,53439.84620616001 2024-03-23,07:08:35.000,83,11094951,13245,0,1711177714,12972.48968328999,169.00493562000338,53439.88812888 2024-03-23,07:08:36.000,83,11094902,13125,0,1711177715,12972.563782699995,169.3150973400043,53439.85319328 2024-03-23,07:08:37.000,83,11094899,13005,0,1711177716,12972.752399379991,169.51952211000025,53439.83921904 2024-03-23,07:08:38.000,83,11094902,13365,0,1711177717,12972.927543439997,169.61820992999856,53439.85319328 2024-03-23,07:08:39.000,83,11094955,13245,0,1711177718,12973.062269640002,169.6746029700007,53439.85319328 2024-03-23,07:08:40.000,83,11094951,13285,0,1711177719,12973.311513109998,169.63230819000455,53439.86716752001 2024-03-23,07:08:41.000,83,11094966,13525,0,1711177720,12973.63485599,169.59001341000112,53439.923064480005 2024-03-23,07:08:42.000,83,11094925,13445,0,1711177721,12973.762845879995,169.58296428000176,53439.88812888 2024-03-23,07:08:43.000,83,11094941,13445,0,1711177722,12973.998616730001,169.56886602000304,53439.9300516 2024-03-23,07:08:44.000,83,11094924,13445,0,1711177723,12974.180497100002,169.63230819000455,53439.992935680006 2024-03-23,07:08:45.000,83,11094895,12965,0,1711177724,12974.167024479997,169.5477186299977,53439.95800008 2024-03-23,07:08:46.000,83,11094907,13045,0,1711177725,12974.207442339997,169.47017820000474,53439.944025840006 2024-03-23,07:08:47.000,83,11094946,13165,0,1711177726,12974.200706030002,169.48427646000346,53439.98594856001 2024-03-23,07:08:48.000,83,11094902,13165,0,1711177727,12974.288278059998,169.5124729800009,53439.9999228 2024-03-23,07:08:49.000,83,11094929,13525,0,1711177728,12974.470158429998,169.62525905999792,53440.00690992 2024-03-23,07:08:50.000,83,11094924,13245,0,1711177729,12974.73287452,169.90722426000139,53439.98594856001 2024-03-23,07:08:51.000,83,11094892,13405,0,1711177730,12974.90801857999,170.20328772000357,53439.9999228 2024-03-23,07:08:52.000,83,11094967,13365,0,1711177731,12975.022535849996,170.43590901000425,53440.05581976 2024-03-23,07:08:53.000,83,11094928,13005,0,1711177732,12974.92822750999,170.59803900000406,53440.02088416 2024-03-23,07:08:54.000,83,11094919,13325,0,1711177733,12974.90801857999,170.63328465000086,53440.02088416 2024-03-23,07:08:55.000,83,11094900,13125,0,1711177734,12974.92822750999,170.6755794300043,53440.041845520005 2024-03-23,07:08:56.000,83,11094908,13125,0,1711177735,12974.79350131,170.75311986000452,53440.08376824001 2024-03-23,07:08:57.000,83,11094911,13405,0,1711177736,12974.719401899994,170.73197246999916,53440.06280688001 2024-03-23,07:08:58.000,83,11094920,13725,0,1711177737,12974.719401899994,170.80246377000003,53440.06280688001 2024-03-23,07:08:59.000,83,11094903,13325,0,1711177738,12974.860864409995,170.7883655100013,53440.15363944001 2024-03-23,07:09:00.000,83,11094914,13325,0,1711177739,12975.163998359996,170.84475855000346,53440.12569096 2024-03-23,07:09:01.000,83,11094915,13405,0,1711177740,12975.332406109992,170.86590594000154,53440.11870384 2024-03-23,07:09:02.000,83,11094892,13525,0,1711177741,12975.547968029998,170.95754463000048,53440.20254928001 2024-03-23,07:09:03.000,83,11094905,12845,0,1711177742,12975.716375779994,171.11262549000094,53440.23748488 2024-03-23,07:09:04.000,83,11094896,13085,0,1711177743,12975.581649579988,171.29590286999883,53440.29338184 2024-03-23,07:09:05.000,83,11094875,13405,0,1711177744,12975.399769210002,171.3945906900044,53440.30036896001 2024-03-23,07:09:06.000,83,11094900,13565,0,1711177745,12975.190943599991,171.50032764000207,53440.32133032001 2024-03-23,07:09:07.000,83,11094933,13085,0,1711177746,12974.95517275,171.5285241599995,53440.307356080004 2024-03-23,07:09:08.000,83,11094909,13205,0,1711177747,12974.881073339995,171.64835937000316,53440.3143432 2024-03-23,07:09:09.000,83,11094832,13205,0,1711177748,12975.022535849996,171.7399980600021,53440.34927880001 2024-03-23,07:09:10.000,83,11094844,13565,0,1711177749,12975.137053120001,171.94442282999808,53440.40517576 2024-03-23,07:09:11.000,83,11094917,12965,0,1711177750,12975.150525739991,172.01491412999894,53440.3842144 2024-03-23,07:09:12.000,83,11094877,13125,0,1711177751,12975.251570389992,172.14179847000196,53440.44011136001 2024-03-23,07:09:13.000,83,11094908,13045,0,1711177752,12975.318933490002,172.26163367999834,53440.51696968001 2024-03-23,07:09:14.000,83,11094896,13365,0,1711177753,12975.494077549993,172.27573194000433,53440.55190528 2024-03-23,07:09:15.000,83,11094919,13205,0,1711177754,12975.89151984,172.26163367999834,53440.55190528 2024-03-23,07:09:16.000,83,11094921,13405,0,1711177755,12976.241807959996,172.26163367999834,53440.61478936001 2024-03-23,07:09:17.000,83,11094857,13165,0,1711177756,12976.551678219992,172.26163367999834,53440.642737840004 2024-03-23,07:09:18.000,83,11094939,13485,0,1711177757,12976.773976449993,172.30392846000177,53440.72658328 2024-03-23,07:09:19.000,83,11094886,13445,0,1711177758,12976.652722869992,172.27573194000433,53440.77549312001 2024-03-23,07:09:20.000,83,11094917,13165,0,1711177759,12976.356325230001,172.14179847000196,53440.8383772 2024-03-23,07:09:21.000,83,11094908,13445,0,1711177760,12976.14749961999,172.0219632599983,53440.880299920005 2024-03-23,07:09:22.000,83,11094935,13125,0,1711177761,12975.830893049999,171.8245876200017,53440.88728704 2024-03-23,07:09:23.000,83,11094872,13285,0,1711177762,12975.480604930002,171.76114545000019,53440.92222264001 2024-03-23,07:09:24.000,83,11094927,13205,0,1711177763,12975.231361459992,171.69065414999932,53440.89427416 2024-03-23,07:09:25.000,83,11094925,13365,0,1711177764,12975.130316809991,171.69065414999932,53440.85933856 2024-03-23,07:09:26.000,83,11094873,13205,0,1711177765,12975.137053120001,171.8598332699985,53440.85235144001 2024-03-23,07:09:27.000,83,11094968,12885,0,1711177766,12975.069690019991,171.93032456999936,53440.87331280001 2024-03-23,07:09:28.000,83,11094918,13125,0,1711177767,12975.02927215999,172.07835630000045,53440.94318400001 2024-03-23,07:09:29.000,83,11094917,13045,0,1711177768,12975.278515630001,172.16294586000004,53440.98510672 2024-03-23,07:09:30.000,83,11094843,13005,0,1711177769,12975.554704339993,172.1699949899994,53440.94318400001 2024-03-23,07:09:31.000,83,11094851,13045,0,1711177770,12975.756793639994,172.1699949899994,53440.95017112001 2024-03-23,07:09:32.000,83,11094881,13125,0,1711177771,12975.803947809989,172.17704411999875,53441.06895216001 2024-03-23,07:09:33.000,83,11094872,13445,0,1711177772,12975.615331129993,172.1981915100041,53441.12484912 2024-03-23,07:09:34.000,83,11094858,13005,0,1711177773,12975.494077549993,172.22638803000154,53441.10388776 2024-03-23,07:09:35.000,83,11094908,13525,0,1711177774,12975.507550169998,172.42376366999815,53441.07593928 2024-03-23,07:09:36.000,83,11094891,13005,0,1711177775,12975.635540059993,172.6422867000001,53441.12484912 2024-03-23,07:09:37.000,83,11094883,12925,0,1711177776,12975.96561924999,172.7903184300012,53441.166771840006 2024-03-23,07:09:38.000,83,11094919,13325,0,1711177777,12976.282225819996,173.00884146000317,53441.145810480004 2024-03-23,07:09:39.000,83,11094900,13445,0,1711177778,12976.592096079992,173.1216275400002,53441.18773320001 2024-03-23,07:09:40.000,83,11094927,13285,0,1711177779,12976.720085970002,173.22736448999785,53441.25061728 2024-03-23,07:09:41.000,83,11094853,13085,0,1711177780,12976.720085970002,173.26965927000128,53441.34843696 2024-03-23,07:09:42.000,83,11094876,12965,0,1711177781,12976.598832390002,173.27670840000064,53441.32747560001 2024-03-23,07:09:43.000,83,11094861,12965,0,1711177782,12976.390006779991,173.31900318000407,53441.34843696 2024-03-23,07:09:44.000,83,11094867,13085,0,1711177783,12976.00603710999,173.31195405000472,53441.46023088 2024-03-23,07:09:45.000,83,11094902,13485,0,1711177784,12975.541231720003,173.22736448999785,53441.467218 2024-03-23,07:09:46.000,83,11094886,13325,0,1711177785,12974.93496382,173.04408710999996,53441.43926952 2024-03-23,07:09:47.000,83,11094903,13285,0,1711177786,12974.261332820002,172.9735958099991,53441.46023088 2024-03-23,07:09:48.000,83,11094872,13525,0,1711177787,12973.985144109996,172.95244842000102,53441.43926952 2024-03-23,07:09:49.000,83,11094905,13245,0,1711177788,12974.099661380002,172.95244842000102,53441.41830816 2024-03-23,07:09:50.000,83,11094864,13565,0,1711177789,12974.396059019993,173.02998885000125,53441.45324376001 2024-03-23,07:09:51.000,83,11094877,13285,0,1711177790,12974.88780964999,173.11457841000083,53441.49516648001 2024-03-23,07:09:52.000,83,11094893,13005,0,1711177791,12975.265043009997,173.09343102000275,53441.55805056 2024-03-23,07:09:53.000,83,11094859,13005,0,1711177792,12975.399769210002,173.11457841000083,53441.61394752001 2024-03-23,07:09:54.000,83,11094850,13325,0,1711177793,12975.568176959998,173.04408710999996,53441.72574144 2024-03-23,07:09:55.000,83,11094904,13125,0,1711177794,12975.622067439988,173.1216275400002,53441.73971568001 2024-03-23,07:09:56.000,83,11094852,13445,0,1711177795,12975.460396000002,173.1850697100017,53441.73971568001 2024-03-23,07:09:57.000,83,11094967,13245,0,1711177796,12975.332406109992,173.32605231000343,53441.78163840001 2024-03-23,07:09:58.000,83,11094926,13285,0,1711177797,12975.359351350002,173.57277186000283,53441.80259976 2024-03-23,07:09:59.000,83,11094927,13085,0,1711177798,12975.211152529992,173.72080359000392,53441.80958688001 2024-03-23,07:10:00.000,83,11094932,13445,0,1711177799,12975.04948108999,173.8265405400016,53441.80259976 2024-03-23,07:10:01.000,83,11094930,13485,0,1711177800,12974.780028689995,173.77014749999944,53441.80958688001 2024-03-23,07:10:02.000,83,11094893,13445,0,1711177801,12974.476894739993,173.55162447000475,53441.78862552001 2024-03-23,07:10:03.000,83,11094907,13765,0,1711177802,12974.436476879993,173.4317892600011,53441.816574000004 2024-03-23,07:10:04.000,83,11094892,13245,0,1711177803,12974.402795329988,173.3331014400028,53441.80958688001 2024-03-23,07:10:05.000,83,11094899,13005,0,1711177804,12974.449949499998,173.3471997000015,53441.80259976 2024-03-23,07:10:06.000,83,11094917,13525,0,1711177805,12974.611620939999,173.45998577999853,53441.82356112 2024-03-23,07:10:07.000,83,11094902,13045,0,1711177806,12974.81371024,173.58687012000155,53441.85849672001 2024-03-23,07:10:08.000,83,11094922,13325,0,1711177807,12975.01579954,173.66441055000178,53441.92836792001 2024-03-23,07:10:09.000,83,11094893,13445,0,1711177808,12975.062953709996,173.70670532999793,53441.95631640001 2024-03-23,07:10:10.000,83,11094925,13325,0,1711177809,12975.002326919996,173.5304770799994,53441.95631640001 2024-03-23,07:10:11.000,83,11094937,13045,0,1711177810,12974.982117989995,173.3824453499983,53441.97029064 2024-03-23,07:10:12.000,83,11094871,13005,0,1711177811,12974.90801857999,173.35424883000087,53441.96330352 2024-03-23,07:10:13.000,83,11094863,13645,0,1711177812,12974.90801857999,173.43883839000046,53442.005226240006 2024-03-23,07:10:14.000,83,11094937,13365,0,1711177813,12974.901282269995,173.53752620999876,53441.96330352 2024-03-23,07:10:15.000,83,11094919,13405,0,1711177814,12974.92822750999,173.52342795000004,53441.97029064 2024-03-23,07:10:16.000,83,11094910,13845,0,1711177815,12974.780028689995,173.3683470899996,53441.90740656001 2024-03-23,07:10:17.000,83,11094867,13365,0,1711177816,12974.64530248999,173.19211884000106,53441.935355040005 2024-03-23,07:10:18.000,83,11094921,13085,0,1711177817,12974.449949499998,172.9735958099991,53441.87247096 2024-03-23,07:10:19.000,83,11094923,13045,0,1711177818,12974.321959610003,172.70572887000162,53441.837535360006 2024-03-23,07:10:20.000,83,11094921,13285,0,1711177819,12974.321959610003,172.52245149000373,53441.80958688001 2024-03-23,07:10:21.000,83,11094908,13285,0,1711177820,12974.342168540003,172.35327237000456,53441.80958688001 2024-03-23,07:10:22.000,83,11094911,13205,0,1711177821,12974.119870310002,172.12065108000388,53441.837535360006 2024-03-23,07:10:23.000,83,11094914,13285,0,1711177822,12973.682010159995,172.0219632599983,53441.87945808001 2024-03-23,07:10:24.000,83,11094929,13405,0,1711177823,12973.284567869989,172.0713071700011,53441.86548384 2024-03-23,07:10:25.000,83,11094907,13405,0,1711177824,12973.015115469992,172.20524064000347,53441.85849672001 2024-03-23,07:10:26.000,83,11094942,13365,0,1711177825,12972.866916649997,172.33917410999857,53441.90041944 2024-03-23,07:10:27.000,83,11094905,12885,0,1711177826,12972.772608309991,172.43786193000415,53441.85849672001 2024-03-23,07:10:28.000,83,11094909,13325,0,1711177827,12972.893861889992,172.51540236000437,53441.82356112 2024-03-23,07:10:29.000,83,11094914,13045,0,1711177828,12972.954488679992,172.59999192000396,53441.83054824001 2024-03-23,07:10:30.000,83,11094887,13285,0,1711177829,12973.062269640002,172.55769714000053,53441.84452248 2024-03-23,07:10:31.000,83,11094913,13045,0,1711177830,12973.277831559994,172.52245149000373,53441.886445200005 2024-03-23,07:10:32.000,83,11094893,13005,0,1711177831,12973.46644823999,172.43786193000415,53441.87247096 2024-03-23,07:10:33.000,83,11094912,13125,0,1711177832,12973.661801229995,172.36737063000328,53441.837535360006 2024-03-23,07:10:34.000,83,11094896,13085,0,1711177833,12973.76958218999,172.2968793300024,53441.816574000004 2024-03-23,07:10:35.000,83,11094885,13085,0,1711177834,12973.682010159995,172.1065528199979,53441.8515096 2024-03-23,07:10:36.000,83,11094921,13285,0,1711177835,12973.682010159995,172.0713071700011,53441.86548384 2024-03-23,07:10:37.000,83,11094870,13285,0,1711177836,12973.742636949995,172.05720891000237,53441.80958688001 2024-03-23,07:10:38.000,83,11094921,12925,0,1711177837,12973.85715422,172.09245455999917,53441.76067704001 2024-03-23,07:10:39.000,83,11094911,13325,0,1711177838,12973.931253629991,172.14179847000196,53441.69080584001 2024-03-23,07:10:40.000,83,11094897,13005,0,1711177839,12973.904308389996,172.0854054299998,53441.669844480006 2024-03-23,07:10:41.000,83,11094950,13285,0,1711177840,12973.742636949995,171.9726193500028,53441.599973280005 2024-03-23,07:10:42.000,83,11094900,12925,0,1711177841,12973.432766689999,171.79639110000426,53441.56503768 2024-03-23,07:10:43.000,83,11094892,13405,0,1711177842,12973.028588089997,171.71180154000467,53441.47420512001 2024-03-23,07:10:44.000,83,11094947,13365,0,1711177843,12972.55704639,171.58491720000166,53441.383372560005 2024-03-23,07:10:45.000,83,11094929,13085,0,1711177844,12971.997932659993,171.53557328999887,53441.29254 2024-03-23,07:10:46.000,83,11094933,13245,0,1711177845,12971.607226679997,171.56376981000358,53441.25760440001 2024-03-23,07:10:47.000,83,11094854,13125,0,1711177846,12971.304092729995,171.52147503000015,53441.15978472001 2024-03-23,07:10:48.000,83,11094898,13325,0,1711177847,12971.27041117999,171.59901546000037,53441.07593928 2024-03-23,07:10:49.000,83,11094936,13485,0,1711177848,12971.432082619991,171.71885067000403,53440.95715824 2024-03-23,07:10:50.000,83,11094964,13325,0,1711177849,12971.701535020002,171.83163675000105,53440.85933856 2024-03-23,07:10:51.000,83,11094891,13525,0,1711177850,12971.944042179988,171.92327544,53440.81741584 2024-03-23,07:10:52.000,83,11094874,13205,0,1711177851,12971.991196349998,171.95852109000407,53440.761518880005 2024-03-23,07:10:53.000,83,11094916,13205,0,1711177852,12972.092240999998,171.9726193500028,53440.67068632 2024-03-23,07:10:54.000,83,11094921,13205,0,1711177853,12972.213494579999,172.00081587000022,53440.65671208001 2024-03-23,07:10:55.000,83,11094939,13285,0,1711177854,12972.361693399995,172.0713071700011,53440.62177648 2024-03-23,07:10:56.000,83,11094960,13445,0,1711177855,12972.4964196,172.14179847000196,53440.593828000005 2024-03-23,07:10:57.000,83,11094925,13365,0,1711177856,12972.604200559996,172.1840932499981,53440.57286664 2024-03-23,07:10:58.000,83,11094935,13445,0,1711177857,12972.61093686999,172.22638803000154,53440.544918160005 2024-03-23,07:10:59.000,83,11094915,13245,0,1711177858,12972.51662853,172.24048629000026,53440.593828000005 2024-03-23,07:11:00.000,83,11094891,13365,0,1711177859,12972.33474816,172.09950368999853,53440.60780224001 2024-03-23,07:11:01.000,83,11094982,13045,0,1711177860,12972.193285649999,171.99376674000086,53440.57286664 2024-03-23,07:11:02.000,83,11094908,13365,0,1711177861,12972.18654933999,171.94442282999808,53440.5588924 2024-03-23,07:11:03.000,83,11094932,13245,0,1711177862,12972.301066609994,171.8880297900032,53440.56587952001 2024-03-23,07:11:04.000,83,11094946,13405,0,1711177863,12972.37516602,171.94442282999808,53440.57286664 2024-03-23,07:11:05.000,83,11094893,13445,0,1711177864,12972.39537495,172.0219632599983,53440.5588924 2024-03-23,07:11:06.000,83,11094930,13205,0,1711177865,12972.39537495,172.09950368999853,53440.48203408 2024-03-23,07:11:07.000,83,11094910,13365,0,1711177866,12972.341484469995,172.12770021000324,53440.40517576 2024-03-23,07:11:08.000,83,11094898,13165,0,1711177867,12972.220230889994,172.14884760000132,53440.37024016001 2024-03-23,07:11:09.000,83,11094925,13445,0,1711177868,12972.072032069998,172.12770021000324,53440.39818864001 2024-03-23,07:11:10.000,83,11094942,13525,0,1711177869,12971.917096939993,172.12770021000324,53440.33530456 2024-03-23,07:11:11.000,83,11094933,13525,0,1711177870,12971.896888009993,172.07835630000045,53440.3143432 2024-03-23,07:11:12.000,83,11094946,12965,0,1711177871,12971.930569559998,172.05720891000237,53440.34927880001 2024-03-23,07:11:13.000,83,11094945,13365,0,1711177872,12972.011405279998,171.93737369999872,53440.34229168 2024-03-23,07:11:14.000,83,11094926,13125,0,1711177873,12971.991196349998,171.8386858800004,53440.328317440006 2024-03-23,07:11:15.000,83,11094896,12925,0,1711177874,12972.038350519993,171.7752437099989,53440.35626592 2024-03-23,07:11:16.000,83,11094927,13085,0,1711177875,12972.038350519993,171.71180154000467,53440.36325304 2024-03-23,07:11:17.000,83,11094982,13285,0,1711177876,12972.065295759989,171.7399980600021,53440.41915000001 2024-03-23,07:11:18.000,83,11094898,13085,0,1711177877,12971.984460039988,171.83163675000105,53440.377227280005 2024-03-23,07:11:19.000,83,11094938,13285,0,1711177878,12971.930569559998,171.90917718000128,53440.3842144 2024-03-23,07:11:20.000,83,11094932,13525,0,1711177879,12972.065295759989,171.97966848000215,53440.37024016001 2024-03-23,07:11:21.000,83,11094898,13125,0,1711177880,12972.166340409989,172.0713071700011,53440.39120152 2024-03-23,07:11:22.000,83,11094931,13045,0,1711177881,12972.341484469995,172.12770021000324,53440.328317440006 2024-03-23,07:11:23.000,83,11094929,13645,0,1711177882,12972.321275539995,172.21933890000219,53440.26543336 2024-03-23,07:11:24.000,83,11094920,13325,0,1711177883,12972.112449929999,172.27573194000433,53440.26543336 2024-03-23,07:11:25.000,83,11094944,13605,0,1711177884,12971.930569559998,172.22638803000154,53440.20254928001 2024-03-23,07:11:26.000,83,11094940,13285,0,1711177885,12971.715007639992,172.1981915100041,53440.16761368 2024-03-23,07:11:27.000,83,11094949,13165,0,1711177886,12971.472500479991,172.1840932499981,53440.12569096 2024-03-23,07:11:28.000,83,11094930,13445,0,1711177887,12971.18957545999,172.21228977000283,53440.069794 2024-03-23,07:11:29.000,83,11094878,13805,0,1711177888,12970.920123059994,172.3180267200005,53439.97896144 2024-03-23,07:11:30.000,83,11094894,13125,0,1711177889,12970.354273019992,172.381468890002,53439.88114176 2024-03-23,07:11:31.000,83,11094920,13205,0,1711177890,12969.572861059998,172.3321249799992,53439.78332208 2024-03-23,07:11:32.000,83,11094880,13285,0,1711177891,12968.764503859995,172.2827810700037,53439.65056680001 2024-03-23,07:11:33.000,83,11094869,13365,0,1711177892,12968.158235959992,172.20524064000347,53439.50383728 2024-03-23,07:11:34.000,83,11094952,12965,0,1711177893,12967.908992489996,172.16294586000004,53439.4060176 2024-03-23,07:11:35.000,83,11094937,13325,0,1711177894,12967.875310939991,172.17704411999875,53439.30819792 2024-03-23,07:11:36.000,83,11094905,13445,0,1711177895,12967.868574629996,172.09950368999853,53439.24531384001 2024-03-23,07:11:37.000,83,11094911,13405,0,1711177896,12967.80121153,172.06425804000173,53439.14050704 2024-03-23,07:11:38.000,83,11094909,13005,0,1711177897,12967.65974902,171.93737369999872,53439.12653280001 2024-03-23,07:11:39.000,83,11094912,13245,0,1711177898,12967.43745079,171.7752437099989,53439.05666160001 2024-03-23,07:11:40.000,83,11094921,13205,0,1711177899,12967.134316839998,171.60606458999973,53438.9518548 2024-03-23,07:11:41.000,83,11094923,13005,0,1711177900,12966.986118020002,171.465081989998,53438.868009360005 2024-03-23,07:11:42.000,83,11094942,13525,0,1711177901,12966.871600749997,171.32409939000354,53438.78416392 2024-03-23,07:11:43.000,83,11094911,13245,0,1711177902,12966.804237650002,171.30295199999819,53438.66538288 2024-03-23,07:11:44.000,83,11094895,13405,0,1711177903,12966.784028720002,171.40868895000312,53438.581537440004 2024-03-23,07:11:45.000,83,11094897,13365,0,1711177904,12966.750347169997,171.38754155999777,53438.532627600005 2024-03-23,07:11:46.000,83,11094922,13445,0,1711177905,12966.629093589996,171.3663941699997,53438.49070488 2024-03-23,07:11:47.000,83,11094897,13125,0,1711177906,12966.56173049,171.35934504000033,53438.42083368 2024-03-23,07:11:48.000,83,11094899,13205,0,1711177907,12966.43374059999,171.37344329999905,53438.39987232 2024-03-23,07:11:49.000,83,11094917,13365,0,1711177908,12965.989144139989,171.3311485200029,53438.30205264 2024-03-23,07:11:50.000,83,11094935,13685,0,1711177909,12965.497393509992,171.35229591000098,53438.2531428 2024-03-23,07:11:51.000,83,11094952,13325,0,1711177910,12964.99217025999,171.41573808000248,53438.19025872001 2024-03-23,07:11:52.000,83,11094904,13685,0,1711177911,12964.345484500001,171.5285241599995,53438.10641328 2024-03-23,07:11:53.000,83,11094930,13125,0,1711177912,12963.93456958999,171.6272119799978,53437.980645120006 2024-03-23,07:11:54.000,83,11094954,13125,0,1711177913,12963.77289814999,171.7752437099989,53437.95269664001 2024-03-23,07:11:55.000,83,11094900,13245,0,1711177914,12963.705535049994,171.8880297900032,53437.81994136 2024-03-23,07:11:56.000,83,11094926,13165,0,1711177915,12963.570808849989,171.87393153000448,53437.73609592001 2024-03-23,07:11:57.000,83,11094899,13405,0,1711177916,12963.361983239993,171.76114545000019,53437.63128912 2024-03-23,07:11:58.000,83,11094915,13405,0,1711177917,12963.079058219992,171.70475240999804,53437.56840504001 2024-03-23,07:11:59.000,83,11094917,13765,0,1711177918,12962.94433202,171.75409632000083,53437.477572480006 2024-03-23,07:12:00.000,83,11094942,13365,0,1711177919,12963.045376670001,171.93737369999872,53437.428662640006 2024-03-23,07:12:01.000,83,11094900,13685,0,1711177920,12963.240729659992,172.0219632599983,53437.3448172 2024-03-23,07:12:02.000,83,11094917,13005,0,1711177921,12963.463027889993,172.15589673000068,53437.33783008 2024-03-23,07:12:03.000,83,11094943,13525,0,1711177922,12963.75942553,172.3180267200005,53437.26795888 2024-03-23,07:12:04.000,83,11094929,13525,0,1711177923,12963.89415172999,172.39556715000072,53437.24699752 2024-03-23,07:12:05.000,83,11094917,13005,0,1711177924,12963.87394279999,172.51540236000437,53437.24699752 2024-03-23,07:12:06.000,83,11094892,13005,0,1711177925,12963.75942553,172.6634340899982,53437.1701392 2024-03-23,07:12:07.000,83,11094916,13605,0,1711177926,12963.678589809999,172.67753235000418,53437.10725512 2024-03-23,07:12:08.000,83,11094942,13365,0,1711177927,12963.449555269988,172.6281884400014,53437.072319520004 2024-03-23,07:12:09.000,83,11094952,13285,0,1711177928,12963.382192169993,172.69867974000226,53437.05834528 2024-03-23,07:12:10.000,83,11094962,13325,0,1711177929,12963.449555269988,172.6916306100029,53437.00244832 2024-03-23,07:12:11.000,83,11094941,13005,0,1711177930,12963.361983239993,172.67753235000418,53437.00244832 2024-03-23,07:12:12.000,83,11094927,13285,0,1711177931,12963.308092760002,172.57179539999925,53436.9605256 2024-03-23,07:12:13.000,83,11094914,13285,0,1711177932,12963.132948699997,172.40966540999943,53436.98148696 2024-03-23,07:12:14.000,83,11094925,12925,0,1711177933,12962.81634212999,172.1840932499981,53436.953538480004 2024-03-23,07:12:15.000,83,11094962,13285,0,1711177934,12962.65467068999,172.11360195000452,53436.89764152001 2024-03-23,07:12:16.000,83,11094899,13445,0,1711177935,12962.47279031999,172.1347493400026,53436.84873168001 2024-03-23,07:12:17.000,83,11094949,13525,0,1711177936,12962.290909949988,172.12065108000388,53436.855718800005 2024-03-23,07:12:18.000,83,11094915,13325,0,1711177937,12962.405427219994,172.1347493400026,53436.855718800005 2024-03-23,07:12:19.000,83,11094950,13245,0,1711177938,12962.445845079994,172.16294586000004,53436.82777032001 2024-03-23,07:12:20.000,83,11094936,13245,0,1711177939,12962.445845079994,172.0854054299998,53436.87668016001 2024-03-23,07:12:21.000,83,11094961,13565,0,1711177940,12962.425636149994,172.0219632599983,53436.83475744 2024-03-23,07:12:22.000,83,11094913,13045,0,1711177941,12962.338064119998,171.81048936000298,53436.8906544 2024-03-23,07:12:23.000,83,11094913,13245,0,1711177942,12962.331327809989,171.65540850000252,53436.89764152001 2024-03-23,07:12:24.000,83,11094935,13285,0,1711177943,12962.243755779993,171.59196633000101,53436.89764152001 2024-03-23,07:12:25.000,83,11094914,13045,0,1711177944,12961.987776000002,171.53557328999887,53436.904628640004 2024-03-23,07:12:26.000,83,11094887,13125,0,1711177945,12961.832840869996,171.58491720000166,53436.89764152001 2024-03-23,07:12:27.000,83,11094939,12925,0,1711177946,12961.590333709995,171.63426111000445,53436.91860288001 2024-03-23,07:12:28.000,83,11094947,13325,0,1711177947,12961.63748787999,171.6413102400038,53436.91161576 2024-03-23,07:12:29.000,83,11094946,13405,0,1711177948,12961.76547777,171.7399980600021,53436.86270592 2024-03-23,07:12:30.000,83,11094886,13205,0,1711177949,12961.832840869996,171.85278413999913,53436.91161576 2024-03-23,07:12:31.000,83,11094940,13605,0,1711177950,12961.879995039992,171.9867176100015,53436.96751272001 2024-03-23,07:12:32.000,83,11094957,13285,0,1711177951,12961.933885519997,172.11360195000452,53436.953538480004 2024-03-23,07:12:33.000,83,11094930,13525,0,1711177952,12961.927149210002,172.21228977000283,53436.93956424 2024-03-23,07:12:34.000,83,11094920,13445,0,1711177953,12961.954094449997,172.2968793300024,53436.974499840006 2024-03-23,07:12:35.000,83,11094927,13445,0,1711177954,12961.981039689992,172.40966540999943,53437.03738392 2024-03-23,07:12:36.000,83,11094904,13525,0,1711177955,12961.974303379997,172.50130409999838,53437.04437104001 2024-03-23,07:12:37.000,83,11094916,13245,0,1711177956,12961.906940280001,172.53654975000245,53437.10725512 2024-03-23,07:12:38.000,83,11094897,13285,0,1711177957,12961.63748787999,172.47310758000094,53437.03738392 2024-03-23,07:12:39.000,83,11094914,12925,0,1711177958,12961.300672379999,172.31097759000113,53437.0303968 2024-03-23,07:12:40.000,83,11094944,13405,0,1711177959,12961.037956289998,172.14884760000132,53437.05135816 2024-03-23,07:12:41.000,83,11094962,12805,0,1711177960,12960.903230089993,172.0360615200043,53437.00943544 2024-03-23,07:12:42.000,83,11094955,12845,0,1711177961,12960.714613409997,171.9867176100015,53436.98847408 2024-03-23,07:12:43.000,83,11094896,13485,0,1711177962,12960.54620566,172.05720891000237,53437.01642256001 2024-03-23,07:12:44.000,83,11094942,13125,0,1711177963,12960.391270529995,172.12065108000388,53437.05135816 2024-03-23,07:12:45.000,83,11094888,12925,0,1711177964,12960.07466395999,172.1347493400026,53436.98847408 2024-03-23,07:12:46.000,83,11094942,12925,0,1711177965,12959.764793699993,172.0854054299998,53437.00943544 2024-03-23,07:12:47.000,83,11094962,12845,0,1711177966,12959.542495469992,172.02901238999766,53436.94655136001 2024-03-23,07:12:48.000,83,11094975,13005,0,1711177967,12959.522286539992,172.12065108000388,53436.94655136001 2024-03-23,07:12:49.000,83,11094957,13285,0,1711177968,12959.623331189992,172.17704411999875,53436.86969304 2024-03-23,07:12:50.000,83,11094949,13285,0,1711177969,12959.832156799988,172.27573194000433,53436.904628640004 2024-03-23,07:12:51.000,83,11094907,13085,0,1711177970,12959.912992519989,172.2686828099977,53436.925590000006 2024-03-23,07:12:52.000,83,11094935,13165,0,1711177971,12960.000564549999,172.21933890000219,53436.953538480004 2024-03-23,07:12:53.000,83,11094934,13285,0,1711177972,12959.987091929994,172.09245455999917,53436.94655136001 2024-03-23,07:12:54.000,83,11094928,13045,0,1711177973,12960.000564549999,172.02901238999766,53436.99546120001 2024-03-23,07:12:55.000,83,11094889,13245,0,1711177974,12960.040982409999,171.94442282999808,53436.974499840006 2024-03-23,07:12:56.000,83,11094967,13365,0,1711177975,12960.061191339999,171.95852109000407,53436.98847408 2024-03-23,07:12:57.000,83,11094925,13205,0,1711177976,12960.061191339999,172.00786499999958,53437.00943544 2024-03-23,07:12:58.000,83,11094956,13205,0,1711177977,12959.993828239989,172.0219632599983,53437.08629376001 2024-03-23,07:12:59.000,83,11094957,13325,0,1711177978,12960.11508181999,172.07835630000045,53437.01642256001 2024-03-23,07:13:00.000,83,11094924,13085,0,1711177979,12960.108345509994,172.1840932499981,53437.05135816 2024-03-23,07:13:01.000,83,11094987,13525,0,1711177980,12960.040982409999,172.19114238000475,53437.04437104001 2024-03-23,07:13:02.000,83,11094918,13685,0,1711177981,12959.973619309989,172.19114238000475,53437.072319520004 2024-03-23,07:13:03.000,83,11094930,13285,0,1711177982,12959.616594879997,172.050159780003,53437.093280880006 2024-03-23,07:13:04.000,83,11094992,13365,0,1711177983,12959.475132369997,171.81048936000298,53437.072319520004 2024-03-23,07:13:05.000,83,11094910,13485,0,1711177984,12959.481868679992,171.7258998000034,53437.05834528 2024-03-23,07:13:06.000,83,11094946,13565,0,1711177985,12959.690694290002,171.68360501999996,53437.072319520004 2024-03-23,07:13:07.000,83,11094943,13005,0,1711177986,12959.946674069994,171.73294893000275,53437.12821648 2024-03-23,07:13:08.000,83,11094948,13525,0,1711177987,12960.128554439994,171.95852109000407,53437.17712632 2024-03-23,07:13:09.000,83,11094944,13165,0,1711177988,12960.27675325999,172.16294586000004,53437.2050748 2024-03-23,07:13:10.000,83,11094914,13005,0,1711177989,12960.431688389996,172.32507584999985,53437.260971760006 2024-03-23,07:13:11.000,83,11094906,13205,0,1711177990,12960.532733039996,172.381468890002,53437.260971760006 2024-03-23,07:13:12.000,83,11094921,13125,0,1711177991,12960.741558649992,172.40966540999943,53437.31686872 2024-03-23,07:13:13.000,83,11094921,13605,0,1711177992,12960.909966400002,172.40966540999943,53437.33084296001 2024-03-23,07:13:14.000,83,11094927,13245,0,1711177993,12960.883021159992,172.4167145399988,53437.44962400001 2024-03-23,07:13:15.000,83,11094948,13485,0,1711177994,12960.788712820002,172.4449110600035,53437.51250808 2024-03-23,07:13:16.000,83,11094956,13165,0,1711177995,12960.781976509992,172.48720583999966,53437.51250808 2024-03-23,07:13:17.000,83,11094869,13405,0,1711177996,12960.984065809993,172.55769714000053,53437.60334064 2024-03-23,07:13:18.000,83,11094877,13405,0,1711177997,12961.280463449999,172.5647462699999,53437.6592376 2024-03-23,07:13:19.000,83,11094972,13045,0,1711177998,12961.55665215999,172.47310758000094,53437.70814744 2024-03-23,07:13:20.000,83,11094926,13405,0,1711177999,12961.879995039992,172.37441976000264,53437.812954240006 2024-03-23,07:13:21.000,83,11094903,13285,0,1711178000,12962.135974819998,172.2686828099977,53437.88981256 2024-03-23,07:13:22.000,83,11094985,12965,0,1711178001,12962.311118879988,172.20524064000347,53438.01558072 2024-03-23,07:13:23.000,83,11094925,13245,0,1711178002,12962.486262939994,172.21228977000283,53438.127374640004 2024-03-23,07:13:24.000,83,11094890,13125,0,1711178003,12962.58057128,172.21933890000219,53438.197245840005 2024-03-23,07:13:25.000,83,11094891,13245,0,1711178004,12962.58057128,172.14179847000196,53438.295065520004 2024-03-23,07:13:26.000,83,11094935,13525,0,1711178005,12962.57383496999,172.0713071700011,53438.413846560004 2024-03-23,07:13:27.000,83,11094918,12805,0,1711178006,12962.56036235,172.06425804000173,53438.53961472 2024-03-23,07:13:28.000,83,11094910,13765,0,1711178007,12962.58057128,172.06425804000173,53438.65839576 2024-03-23,07:13:29.000,83,11094924,13285,0,1711178008,12962.85675998999,172.1981915100041,53438.76320256001 2024-03-23,07:13:30.000,83,11094906,13525,0,1711178009,12963.173366559997,172.43786193000415,53438.83307376 2024-03-23,07:13:31.000,83,11094919,12925,0,1711178010,12963.395664789998,172.65638495999883,53438.916919200004 2024-03-23,07:13:32.000,83,11094969,13365,0,1711178011,12963.577545159998,172.7762201700025,53439.035700240005 2024-03-23,07:13:33.000,83,11094902,13365,0,1711178012,12963.678589809999,172.78326930000185,53439.11255856 2024-03-23,07:13:34.000,83,11094937,12845,0,1711178013,12963.806579699994,172.84671147000336,53439.28024944 2024-03-23,07:13:35.000,83,11094902,13525,0,1711178014,12964.02214162,172.85376060000272,53439.38505624 2024-03-23,07:13:36.000,83,11094936,13445,0,1711178015,12964.237703539991,172.91015364000486,53439.52479864 2024-03-23,07:13:37.000,83,11094918,13205,0,1711178016,12964.439792839992,172.90310450999823,53439.6156312 2024-03-23,07:13:38.000,83,11094876,13125,0,1711178017,12964.689036309988,172.98769406999781,53439.74139936 2024-03-23,07:13:39.000,83,11094955,13165,0,1711178018,12965.01237918999,173.09343102000275,53439.86716752001 2024-03-23,07:13:40.000,83,11094926,13125,0,1711178019,12965.349194689996,173.19916797000042,53439.971974320004 2024-03-23,07:13:41.000,83,11094911,13045,0,1711178020,12965.672537569997,173.31900318000407,53440.13267808001 2024-03-23,07:13:42.000,83,11094868,12805,0,1711178021,12965.894835799998,173.3965436100043,53440.25145912001 2024-03-23,07:13:43.000,83,11094937,13485,0,1711178022,12966.029561999989,173.37539621999895,53440.307356080004 2024-03-23,07:13:44.000,83,11094875,13285,0,1711178023,12965.921781039993,173.2344136200045,53440.46805984001 2024-03-23,07:13:45.000,83,11094923,13085,0,1711178024,12965.686010190002,173.07228363000468,53440.53793104001 2024-03-23,07:13:46.000,83,11094923,13285,0,1711178025,12965.517602439992,172.86785886000143,53440.60081512 2024-03-23,07:13:47.000,83,11094895,13445,0,1711178026,12965.409821479996,172.76917104000313,53440.67767344 2024-03-23,07:13:48.000,83,11094875,13165,0,1711178027,12965.450239339996,172.67048322000483,53440.77549312001 2024-03-23,07:13:49.000,83,11094943,13445,0,1711178028,12965.443503030001,172.6281884400014,53440.85933856 2024-03-23,07:13:50.000,83,11094874,13325,0,1711178029,12965.40308517,172.50130409999838,53440.94318400001 2024-03-23,07:13:51.000,83,11094944,13365,0,1711178030,12965.27509527999,172.37441976000264,53441.00606808 2024-03-23,07:13:52.000,83,11094928,12965,0,1711178031,12965.24141373,172.37441976000264,53441.05497792 2024-03-23,07:13:53.000,83,11094943,13405,0,1711178032,12965.30204052,172.40966540999943,53441.03401656 2024-03-23,07:13:54.000,83,11094902,13285,0,1711178033,12965.510866129996,172.50130409999838,53441.12484912 2024-03-23,07:13:55.000,83,11094937,13245,0,1711178034,12965.753373289997,172.5647462699999,53441.13882336001 2024-03-23,07:13:56.000,83,11094928,13645,0,1711178035,12965.995880449998,172.5788445299986,53441.18074608 2024-03-23,07:13:57.000,83,11094925,13325,0,1711178036,12966.049770929989,172.5929427900046,53441.27856576001 2024-03-23,07:13:58.000,83,11094902,13205,0,1711178037,12966.063243549994,172.57179539999925,53441.383372560005 2024-03-23,07:13:59.000,83,11094894,13165,0,1711178038,12965.888099489988,172.5929427900046,53441.43926952 2024-03-23,07:14:00.000,83,11094939,12925,0,1711178039,12965.645592330002,172.5788445299986,53441.49516648001 2024-03-23,07:14:01.000,83,11094928,13125,0,1711178040,12965.376139929991,172.52245149000373,53441.57202480001 2024-03-23,07:14:02.000,83,11094934,13325,0,1711178041,12965.36266731,172.4449110600035,53441.63490888 2024-03-23,07:14:03.000,83,11094882,13405,0,1711178042,12965.27509527999,172.4308128000048,53441.6069604 2024-03-23,07:14:04.000,83,11094916,13005,0,1711178043,12965.248150039995,172.4308128000048,53441.64189600001 2024-03-23,07:14:05.000,83,11094901,12965,0,1711178044,12965.25488634999,172.47310758000094,53441.69080584001 2024-03-23,07:14:06.000,83,11094882,13325,0,1711178045,12965.07974229,172.4308128000048,53441.75368992 2024-03-23,07:14:07.000,83,11094878,13565,0,1711178046,12964.897861919999,172.34622323999793,53441.7467028 2024-03-23,07:14:08.000,83,11094900,13165,0,1711178047,12964.803553579994,172.24753541999962,53441.78862552001 2024-03-23,07:14:09.000,83,11094927,13525,0,1711178048,12964.756399409998,172.12770021000324,53441.87945808001 2024-03-23,07:14:10.000,83,11094948,13405,0,1711178049,12964.823762509994,172.04311065000365,53441.86548384 2024-03-23,07:14:11.000,83,11094947,13245,0,1711178050,12964.857444059999,171.9726193500028,53441.95631640001 2024-03-23,07:14:12.000,83,11094894,13085,0,1711178051,12964.945016089994,171.90917718000128,53441.991252 2024-03-23,07:14:13.000,83,11094920,13205,0,1711178052,12965.025851809994,171.93737369999872,53441.99823912001 2024-03-23,07:14:14.000,83,11094914,13325,0,1711178053,12965.025851809994,171.96557022000343,53441.991252 2024-03-23,07:14:15.000,83,11094887,13085,0,1711178054,12965.126896459995,172.02901238999766,53442.11003304 2024-03-23,07:14:16.000,83,11094930,13405,0,1711178055,12965.17405062999,172.05720891000237,53442.13798152 2024-03-23,07:14:17.000,83,11094932,13085,0,1711178056,12965.13363276999,172.02901238999766,53442.151955760004 2024-03-23,07:14:18.000,83,11094886,13285,0,1711178057,12964.97869764,172.06425804000173,53442.172917120006 2024-03-23,07:14:19.000,83,11094935,13365,0,1711178058,12964.783344649994,172.09950368999853,53442.221826960005 2024-03-23,07:14:20.000,83,11094913,13325,0,1711178059,12964.729454169988,172.2334371600009,53442.35458224 2024-03-23,07:14:21.000,83,11094928,13525,0,1711178060,12964.662091069993,172.30392846000177,53442.35458224 2024-03-23,07:14:22.000,83,11094986,13325,0,1711178061,12964.460001769992,172.2827810700037,53442.41047920001 2024-03-23,07:14:23.000,83,11094879,12925,0,1711178062,12964.224230920001,172.21228977000283,53442.48035040001 2024-03-23,07:14:24.000,83,11094912,13085,0,1711178063,12964.049086859995,172.26163367999834,53442.48035040001 2024-03-23,07:14:25.000,83,11094928,13645,0,1711178064,12964.08276841,172.27573194000433,53442.47336328 2024-03-23,07:14:26.000,83,11094910,13085,0,1711178065,12964.365693430002,172.4449110600035,53442.52926024001 2024-03-23,07:14:27.000,83,11094957,13325,0,1711178066,12964.608200590003,172.55769714000053,53442.606118560005 2024-03-23,07:14:28.000,83,11094926,13205,0,1711178067,12964.817026199999,172.67753235000418,53442.62707992001 2024-03-23,07:14:29.000,83,11094928,13285,0,1711178068,12964.91133453999,172.69867974000226,53442.73887384 2024-03-23,07:14:30.000,83,11094886,13045,0,1711178069,12965.086478599995,172.71982713000034,53442.78778368001 2024-03-23,07:14:31.000,83,11094901,13285,0,1711178070,12965.28183159,172.74097451999842,53442.87861624 2024-03-23,07:14:32.000,83,11094893,13605,0,1711178071,12965.423294100001,172.71277800000098,53442.98342304001 2024-03-23,07:14:33.000,83,11094888,13205,0,1711178072,12965.510866129996,172.71982713000034,53443.05329424001 2024-03-23,07:14:34.000,83,11094935,13205,0,1711178073,12965.517602439992,172.7268762599997,53443.15111392001 2024-03-23,07:14:35.000,83,11094911,13325,0,1711178074,12965.443503030001,172.65638495999883,53443.276882080005 2024-03-23,07:14:36.000,83,11094891,13205,0,1711178075,12965.21446848999,172.5788445299986,53443.33976616001 2024-03-23,07:14:37.000,83,11094959,13285,0,1711178076,12964.97869764,172.55064801000117,53443.276882080005 2024-03-23,07:14:38.000,83,11094914,13205,0,1711178077,12964.843971439994,172.6422867000001,53443.346753280006 2024-03-23,07:14:39.000,83,11094866,13285,0,1711178078,12964.95175239999,172.7903184300012,53443.41662448001 2024-03-23,07:14:40.000,83,11094895,13125,0,1711178079,12965.12016015,173.11457841000083,53443.52143128 2024-03-23,07:14:41.000,83,11094914,13245,0,1711178080,12965.23467741999,173.38949447999767,53443.563354000005 2024-03-23,07:14:42.000,83,11094951,13445,0,1711178081,12965.187523249995,173.615066639999,53443.661173680004 2024-03-23,07:14:43.000,83,11094907,13405,0,1711178082,12964.897861919999,173.70670532999793,53443.70309640001 2024-03-23,07:14:44.000,83,11094929,13325,0,1711178083,12964.648618449988,173.60801750999963,53443.74501912 2024-03-23,07:14:45.000,83,11094919,13445,0,1711178084,12964.601464279993,173.56572273000347,53443.75899336 2024-03-23,07:14:46.000,83,11094933,13405,0,1711178085,12964.709245239988,173.54457533999812,53443.89174864001 2024-03-23,07:14:47.000,83,11094922,12805,0,1711178086,12964.830498819989,173.51637882000068,53443.91969712001 2024-03-23,07:14:48.000,83,11094884,13445,0,1711178087,12964.945016089994,173.51637882000068,53443.97559408 2024-03-23,07:14:49.000,83,11094897,13285,0,1711178088,12964.89112560999,173.50228056000196,53444.09437512 2024-03-23,07:14:50.000,83,11094896,13365,0,1711178089,12964.803553579994,173.57277186000283,53444.1223236 2024-03-23,07:14:51.000,83,11094904,13325,0,1711178090,12964.621673209993,173.5304770799994,53444.15725920001 2024-03-23,07:14:52.000,83,11094895,13045,0,1711178091,12964.365693430002,173.37539621999895,53444.22713040001 2024-03-23,07:14:53.000,83,11094924,13125,0,1711178092,12964.177076749991,173.26261014000193,53444.22014328 2024-03-23,07:14:54.000,83,11094930,13325,0,1711178093,12964.224230920001,173.24146275000385,53444.1921948 2024-03-23,07:14:55.000,83,11094944,13325,0,1711178094,12964.365693430002,173.32605231000343,53444.26905312 2024-03-23,07:14:56.000,83,11094900,13325,0,1711178095,12964.493683319997,173.4317892600011,53444.35988568 2024-03-23,07:14:57.000,83,11094890,13445,0,1711178096,12964.621673209993,173.57277186000283,53444.44373112001 2024-03-23,07:14:58.000,83,11094911,13285,0,1711178097,12964.675563689998,173.70670532999793,53444.49264096001 2024-03-23,07:14:59.000,83,11094899,13725,0,1711178098,12964.790080959989,173.8265405400016,53444.56251216001 2024-03-23,07:15:00.000,83,11094926,13365,0,1711178099,12964.857444059999,174.04506357000355,53444.61142200001 2024-03-23,07:15:01.000,83,11094924,13565,0,1711178100,12964.722717859993,174.19309530000464,53444.66033184001 2024-03-23,07:15:02.000,83,11094913,13245,0,1711178101,12964.406111290002,174.10850573999778,53444.75815152001 2024-03-23,07:15:03.000,83,11094913,13405,0,1711178102,12963.948042209995,173.87588445000438,53444.786100000005 2024-03-23,07:15:04.000,83,11094924,13445,0,1711178103,12963.651644569989,173.60096838000027,53444.80706136001 2024-03-23,07:15:05.000,83,11094937,13445,0,1711178104,12963.658380879999,173.4811331700039,53444.8210356 2024-03-23,07:15:06.000,83,11094868,13045,0,1711178105,12963.85373386999,173.44588751999981,53444.88391968 2024-03-23,07:15:07.000,83,11094925,13005,0,1711178106,12964.12318627,173.5304770799994,53444.967765119996 2024-03-23,07:15:08.000,83,11094914,13445,0,1711178107,12964.358957119992,173.615066639999,53445.00968784 2024-03-23,07:15:09.000,83,11094886,13285,0,1711178108,12964.574519039998,173.72785272000328,53445.072571920005 2024-03-23,07:15:10.000,83,11094928,13125,0,1711178109,12964.648618449988,173.86178618999838,53445.17737872 2024-03-23,07:15:11.000,83,11094918,13285,0,1711178110,12964.635145829998,174.07326009000099,53445.25423704 2024-03-23,07:15:12.000,83,11094880,13285,0,1711178111,12964.547573800002,174.24243921000016,53445.28218552001 2024-03-23,07:15:13.000,83,11094860,13125,0,1711178112,12964.500419629992,174.39047094000125,53445.36603096 2024-03-23,07:15:14.000,83,11094894,13085,0,1711178113,12964.426320220002,174.46801137000148,53445.42192792 2024-03-23,07:15:15.000,83,11094945,13205,0,1711178114,12964.486947010002,174.47506050000084,53445.505773360004 2024-03-23,07:15:16.000,83,11094948,13245,0,1711178115,12964.433056529997,174.4962078899989,53445.56865744001 2024-03-23,07:15:17.000,83,11094877,13485,0,1711178116,12964.433056529997,174.5103061500049,53445.624554400005 2024-03-23,07:15:18.000,83,11094934,13045,0,1711178117,12964.379166049992,174.53850267000234,53445.70839984 2024-03-23,07:15:19.000,83,11094902,13165,0,1711178118,12964.257912469991,174.55965006000042,53445.78525816001 2024-03-23,07:15:20.000,83,11094975,13405,0,1711178119,12964.237703539991,174.55260093000106,53445.80621952 2024-03-23,07:15:21.000,83,11094946,13325,0,1711178120,12964.257912469991,174.61604310000257,53445.85512936001 2024-03-23,07:15:22.000,83,11094904,13285,0,1711178121,12964.237703539991,174.63719049000065,53445.91801344 2024-03-23,07:15:23.000,83,11094941,13325,0,1711178122,12964.177076749991,174.68653440000344,53445.98788464 2024-03-23,07:15:24.000,83,11094923,13645,0,1711178123,12964.156867819991,174.8416152600039,53445.99487176 2024-03-23,07:15:25.000,83,11094971,13565,0,1711178124,12964.06255948,174.96849959999963,53446.057755840004 2024-03-23,07:15:26.000,83,11094920,13565,0,1711178125,12963.826788629995,175.05308915999922,53446.12063992001 2024-03-23,07:15:27.000,83,11094900,12925,0,1711178126,12963.638171949999,175.01079438000306,53446.16256264 2024-03-23,07:15:28.000,83,11094889,13205,0,1711178127,12963.483236819993,175.02489264000178,53446.26038232 2024-03-23,07:15:29.000,83,11094928,13245,0,1711178128,12963.442818959993,175.01784351000242,53446.26038232 2024-03-23,07:15:30.000,83,11094969,13165,0,1711178129,12963.483236819993,175.04604002999986,53446.30929216 2024-03-23,07:15:31.000,83,11094973,13245,0,1711178130,12963.516918369998,175.01079438000306,53446.37916336 2024-03-23,07:15:32.000,83,11094864,13205,0,1711178131,12963.469764199988,174.9403030800022,53446.463008800005 2024-03-23,07:15:33.000,83,11094956,13405,0,1711178132,12963.442818959993,174.96145047000027,53446.560828480004 2024-03-23,07:15:34.000,83,11094941,13205,0,1711178133,12963.321565379993,174.77817309000238,53446.5678156 2024-03-23,07:15:35.000,83,11094930,13565,0,1711178134,12963.180102869992,174.68653440000344,53446.62371256001 2024-03-23,07:15:36.000,83,11094896,13245,0,1711178135,12963.281147519992,174.78522222000174,53446.68659664 2024-03-23,07:15:37.000,83,11094911,13485,0,1711178136,12963.483236819993,174.91210656000476,53446.75646784 2024-03-23,07:15:38.000,83,11094940,13205,0,1711178137,12963.577545159998,175.06718741999794,53446.84031328001 2024-03-23,07:15:39.000,83,11094930,13125,0,1711178138,12963.644908259994,175.2011208900003,53446.882236 2024-03-23,07:15:40.000,83,11094920,13685,0,1711178139,12963.584281469994,175.3350543600027,53446.90319736 2024-03-23,07:15:41.000,83,11094932,13445,0,1711178140,12963.503445749993,175.51128261000122,53446.93813296001 2024-03-23,07:15:42.000,83,11094877,13205,0,1711178141,12963.456291579998,175.6593143400023,53446.90319736 2024-03-23,07:15:43.000,83,11094931,13085,0,1711178142,12963.388928480003,175.72275651000382,53447.00101704 2024-03-23,07:15:44.000,83,11094947,13525,0,1711178143,12963.287883830002,175.81439520000276,53446.94512008 2024-03-23,07:15:45.000,83,11094928,13285,0,1711178144,12963.045376670001,175.72275651000382,53446.917171600006 2024-03-23,07:15:46.000,83,11094891,13245,0,1711178145,12962.546889729994,175.66636347000167,53446.917171600006 2024-03-23,07:15:47.000,83,11094881,13205,0,1711178146,12961.63748787999,175.48308609000378,53446.85428752 2024-03-23,07:15:48.000,83,11094935,13445,0,1711178147,12960.788712820002,175.25751393000246,53446.82633904 2024-03-23,07:15:49.000,83,11094991,13245,0,1711178148,12960.047718719994,175.17292437000287,53446.74249360001 2024-03-23,07:15:50.000,83,11094933,13365,0,1711178149,12959.569440710002,175.1376787199988,53446.707558 2024-03-23,07:15:51.000,83,11094907,12965,0,1711178150,12959.576177019997,175.26456306000182,53446.630699680005 2024-03-23,07:15:52.000,83,11094865,13445,0,1711178151,12959.818684179998,175.37030000999948,53446.67262240001 2024-03-23,07:15:53.000,83,11094953,13405,0,1711178152,12960.108345509994,175.48308609000378,53446.6376868 2024-03-23,07:15:54.000,83,11094950,13565,0,1711178153,12960.310434809995,175.56767565000337,53446.6376868 2024-03-23,07:15:55.000,83,11094977,13445,0,1711178154,12960.36432529,175.60292130000016,53446.67262240001 2024-03-23,07:15:56.000,83,11094913,13285,0,1711178155,12960.27675325999,175.5958721700008,53446.679609520004 2024-03-23,07:15:57.000,83,11094900,13245,0,1711178156,12960.128554439994,175.66636347000167,53446.62371256001 2024-03-23,07:15:58.000,83,11094912,13205,0,1711178157,12959.960146689999,175.72980564000318,53446.6376868 2024-03-23,07:15:59.000,83,11094937,13245,0,1711178158,12959.899519899998,175.82144433000212,53446.59576408 2024-03-23,07:16:00.000,83,11094940,13325,0,1711178159,12959.886047279993,175.9412795399985,53446.4979444 2024-03-23,07:16:01.000,83,11094940,13605,0,1711178160,12959.886047279993,176.06816388000152,53446.49095728 2024-03-23,07:16:02.000,83,11094916,13405,0,1711178161,12959.946674069994,176.19504822000454,53446.4979444 2024-03-23,07:16:03.000,83,11094943,13005,0,1711178162,12960.027509789994,176.3007851700022,53446.44903456 2024-03-23,07:16:04.000,83,11094907,13285,0,1711178163,12960.027509789994,176.3642273400037,53446.38615048001 2024-03-23,07:16:05.000,83,11094904,13525,0,1711178164,12959.886047279993,176.40652211999986,53446.43506032001 2024-03-23,07:16:06.000,83,11094929,13165,0,1711178165,12959.630067500002,176.27258865000476,53446.344227760004 2024-03-23,07:16:07.000,83,11094921,13085,0,1711178166,12959.367351410001,176.1527534400011,53446.344227760004 2024-03-23,07:16:08.000,83,11094942,13205,0,1711178167,12959.12484425,176.07521301000088,53446.30929216 2024-03-23,07:16:09.000,83,11094902,13325,0,1711178168,12959.04400853,176.0893112699996,53446.28833080001 2024-03-23,07:16:10.000,83,11094915,13565,0,1711178169,12958.98338174,176.19504822000454,53446.28134368 2024-03-23,07:16:11.000,83,11094922,13205,0,1711178170,12959.05748114999,176.40652211999986,53446.30230504 2024-03-23,07:16:12.000,83,11094898,13445,0,1711178171,12959.131580559995,176.66029079999862,53446.295317920005 2024-03-23,07:16:13.000,83,11094920,13405,0,1711178172,12959.16526211,176.81537165999907,53446.33025352 2024-03-23,07:16:14.000,83,11094984,13165,0,1711178173,12959.24609783,176.9563542600008,53446.35121488 2024-03-23,07:16:15.000,83,11094929,13565,0,1711178174,12959.313460929996,176.96340339000017,53446.40711184001 2024-03-23,07:16:16.000,83,11094918,13365,0,1711178175,12959.434714509996,177.0056981700036,53446.40012472 2024-03-23,07:16:17.000,83,11094918,13005,0,1711178176,12959.508813920002,176.9563542600008,53446.45602168001 2024-03-23,07:16:18.000,83,11094959,13405,0,1711178177,12959.488604990001,176.82242078999843,53446.45602168001 2024-03-23,07:16:19.000,83,11094940,13325,0,1711178178,12959.360615099991,176.6109468900031,53446.4979444 2024-03-23,07:16:20.000,83,11094959,13205,0,1711178179,12959.04400853,176.37127647000307,53446.46999592 2024-03-23,07:16:21.000,83,11094913,13365,0,1711178180,12958.92275495,176.23029387000133,53446.44903456 2024-03-23,07:16:22.000,83,11094916,13285,0,1711178181,12958.990118049995,176.27963778000412,53446.50493152001 2024-03-23,07:16:23.000,83,11094907,13285,0,1711178182,12959.05748114999,176.3853747300018,53446.4979444 2024-03-23,07:16:24.000,83,11094960,13245,0,1711178183,12959.13831686999,176.4488169000033,53446.52589288001 2024-03-23,07:16:25.000,83,11094945,13285,0,1711178184,12959.151789489995,176.462915160002,53446.57480272001 2024-03-23,07:16:26.000,83,11094977,13165,0,1711178185,12959.293251999996,176.5475047200016,53446.53986712 2024-03-23,07:16:27.000,83,11094972,13085,0,1711178186,12959.434714509996,176.62504515000182,53446.55384136001 2024-03-23,07:16:28.000,83,11094908,13245,0,1711178187,12959.609858570002,176.7096347100014,53446.6376868 2024-03-23,07:16:29.000,83,11094954,13325,0,1711178188,12959.643540119992,176.73783122999885,53446.65864816 2024-03-23,07:16:30.000,83,11094885,13525,0,1711178189,12959.340406169991,176.68143819000397,53446.707558 2024-03-23,07:16:31.000,83,11094942,13045,0,1711178190,12958.90254602,176.6109468900031,53446.7774292 2024-03-23,07:16:32.000,83,11094932,13325,0,1711178191,12958.592675759988,176.60389776000375,53446.91018448001 2024-03-23,07:16:33.000,83,11094929,13205,0,1711178192,12958.552257900003,176.7307820999995,53446.93114584 2024-03-23,07:16:34.000,83,11094916,13445,0,1711178193,12958.761083509999,176.8294699199978,53447.04293976 2024-03-23,07:16:35.000,83,11094904,13645,0,1711178194,12959.03727221999,176.83651905000443,53447.0918496 2024-03-23,07:16:36.000,83,11094936,13005,0,1711178195,12959.252834139996,176.794224270001,53447.16870792 2024-03-23,07:16:37.000,83,11094935,13245,0,1711178196,12959.414505579996,176.6955364500027,53447.21761776 2024-03-23,07:16:38.000,83,11094935,13125,0,1711178197,12959.569440710002,176.68848732000333,53447.28050184 2024-03-23,07:16:39.000,83,11094937,13245,0,1711178198,12959.710903220002,176.5968486300044,53447.31543744 2024-03-23,07:16:40.000,83,11094936,13285,0,1711178199,12959.939937759998,176.71668384000077,53447.35736016 2024-03-23,07:16:41.000,83,11094896,13245,0,1711178200,12960.168972299994,176.794224270001,53447.399282880004 2024-03-23,07:16:42.000,83,11094957,13445,0,1711178201,12960.3036985,176.87881383000058,53447.49710256 2024-03-23,07:16:43.000,83,11094880,13325,0,1711178202,12960.431688389996,176.97045251999953,53447.5460124 2024-03-23,07:16:44.000,83,11094938,13165,0,1711178203,12960.586623520001,177.1889755500015,53447.67178056 2024-03-23,07:16:45.000,83,11094926,13525,0,1711178204,12960.653986619996,177.35815467000066,53447.69972904001 2024-03-23,07:16:46.000,83,11094958,13405,0,1711178205,12961.011011049988,177.52733378999983,53447.7905616 2024-03-23,07:16:47.000,83,11094950,13405,0,1711178206,12961.31414499999,177.71061116999772,53447.902355520004 2024-03-23,07:16:48.000,83,11094906,13365,0,1711178207,12961.68464205,177.8727411600048,53448.0001752 2024-03-23,07:16:49.000,83,11094941,13405,0,1711178208,12962.088820650002,178.0066746299999,53448.104982 2024-03-23,07:16:50.000,83,11094960,13445,0,1711178209,12962.459317699999,178.07716593000077,53448.2447244 2024-03-23,07:16:51.000,83,11094909,13405,0,1711178210,12962.64119807,178.0912641899995,53448.34953120001 2024-03-23,07:16:52.000,83,11094928,13205,0,1711178211,12962.661407,177.95028158999776,53448.44735088001 2024-03-23,07:16:53.000,83,11094945,13205,0,1711178212,12962.587307589994,177.77405333999923,53448.50324784 2024-03-23,07:16:54.000,83,11094913,13165,0,1711178213,12962.51320817999,177.66831639000156,53448.66395160001 2024-03-23,07:16:55.000,83,11094913,13245,0,1711178214,12962.486262939994,177.5625794400039,53448.70587432001 2024-03-23,07:16:56.000,83,11094940,13445,0,1711178215,12962.607516519995,177.62602160999813,53448.83164248001 2024-03-23,07:16:57.000,83,11094897,13285,0,1711178216,12962.87696891999,177.83044638000138,53448.9434364 2024-03-23,07:16:58.000,83,11094913,13205,0,1711178217,12963.207048110002,177.99962550000055,53448.99234624 2024-03-23,07:16:59.000,83,11094902,13605,0,1711178218,12963.476500509998,178.09831331999885,53449.11112728 2024-03-23,07:17:00.000,83,11094945,13565,0,1711178219,12963.69206242999,178.08421506000013,53449.25785680001 2024-03-23,07:17:01.000,83,11094937,13445,0,1711178220,12963.84026125,178.08421506000013,53449.35567648001 2024-03-23,07:17:02.000,83,11094936,13165,0,1711178221,12963.85373386999,178.14060810000228,53449.50939312 2024-03-23,07:17:03.000,83,11094922,13365,0,1711178222,12963.739216599999,178.1899520099978,53449.600225680006 2024-03-23,07:17:04.000,83,11094871,13725,0,1711178223,12963.658380879999,178.23224679000123,53449.76092944001 2024-03-23,07:17:05.000,83,11094925,13365,0,1711178224,12963.617963019999,178.28863983000338,53449.80285216 2024-03-23,07:17:06.000,83,11094921,13325,0,1711178225,12963.867206489995,178.43667156000447,53449.984517280005 2024-03-23,07:17:07.000,83,11094938,12925,0,1711178226,12964.237703539991,178.57765415999893,53450.14522104001 2024-03-23,07:17:08.000,83,11094886,13325,0,1711178227,12964.608200590003,178.60585068000364,53450.20810512 2024-03-23,07:17:09.000,83,11094962,13525,0,1711178228,12965.07974229,178.59880155000428,53450.33387328 2024-03-23,07:17:10.000,83,11094916,13445,0,1711178229,12965.571492919997,178.59175241999765,53450.389770240006 2024-03-23,07:17:11.000,83,11094914,13165,0,1711178230,12965.968935209989,178.5635559000002,53450.585409600004 2024-03-23,07:17:12.000,83,11094912,13565,0,1711178231,12966.33943226,178.5847032899983,53450.655280800005 2024-03-23,07:17:13.000,83,11094914,13285,0,1711178232,12966.62235728,178.5847032899983,53450.84393304001 2024-03-23,07:17:14.000,83,11094918,13365,0,1711178233,12966.817710269992,178.5847032899983,53450.93476560001 2024-03-23,07:17:15.000,83,11094960,13285,0,1711178234,12967.134316839998,178.65519458999916,53451.0046368 2024-03-23,07:17:16.000,83,11094933,13165,0,1711178235,12967.525022819995,178.8102754499996,53451.19328904 2024-03-23,07:17:17.000,83,11094931,13485,0,1711178236,12967.882047250001,178.93715979000262,53451.36796704001 2024-03-23,07:17:18.000,83,11094948,13165,0,1711178237,12968.259280609993,179.0217493500022,53451.46578672001 2024-03-23,07:17:19.000,83,11094926,13445,0,1711178238,12968.703877069995,179.13453542999923,53451.661426080005 2024-03-23,07:17:20.000,83,11094923,13405,0,1711178239,12969.007011019996,179.21207585999946,53451.8430912 2024-03-23,07:17:21.000,83,11094923,13525,0,1711178240,12969.276463419992,179.3037145499984,53451.97584648 2024-03-23,07:17:22.000,83,11094949,13045,0,1711178241,12969.411189619997,179.28961628999969,53452.122576 2024-03-23,07:17:23.000,83,11094912,13205,0,1711178242,12969.364035450002,179.18387934000202,53452.213408560005 2024-03-23,07:17:24.000,83,11094978,13365,0,1711178243,12969.364035450002,179.09928978000244,53452.38808656 2024-03-23,07:17:25.000,83,11094908,13245,0,1711178244,12969.586333679988,179.17683021000266,53452.45795776 2024-03-23,07:17:26.000,83,11094912,13005,0,1711178245,12969.902940249995,179.39535324000462,53452.618661520006 2024-03-23,07:17:27.000,83,11094882,13325,0,1711178246,12970.340800400001,179.57158149000315,53452.74442968 2024-03-23,07:17:28.000,83,11094916,12925,0,1711178247,12970.751715309998,179.69141669999954,53452.84224936 2024-03-23,07:17:29.000,83,11094928,13285,0,1711178248,12970.98748615999,179.62797452999803,53452.97500464001 2024-03-23,07:17:30.000,83,11094960,13125,0,1711178249,12971.25693856,179.52223758000036,53453.11474704001 2024-03-23,07:17:31.000,83,11094912,13205,0,1711178250,12971.667853469997,179.5010901900023,53453.30339928 2024-03-23,07:17:32.000,83,11094964,13045,0,1711178251,12972.038350519993,179.67731844000082,53453.37327048 2024-03-23,07:17:33.000,83,11094968,13725,0,1711178252,12972.301066609994,179.88174321000406,53453.554935600005 2024-03-23,07:17:34.000,83,11094902,13125,0,1711178253,12972.45600174,180.05092233000323,53453.673716640005 2024-03-23,07:17:35.000,83,11095004,13525,0,1711178254,12972.50989221999,180.1073153699981,53453.81345904001 2024-03-23,07:17:36.000,83,11094925,13325,0,1711178255,12972.55704639,180.01567667999916,53453.92525296 2024-03-23,07:17:37.000,83,11094953,13485,0,1711178256,12972.671563659991,179.9099397300015,53453.99512416 2024-03-23,07:17:38.000,83,11094923,13325,0,1711178257,12972.900598200002,179.8746940800047,53454.14884080001 2024-03-23,07:17:39.000,83,11094945,13445,0,1711178258,12973.311513109998,179.99452929000108,53454.225699120005 2024-03-23,07:17:40.000,83,11094951,12765,0,1711178259,12973.65506492,180.1214136300041,53454.35146728 2024-03-23,07:17:41.000,83,11094952,13325,0,1711178260,12973.924517319996,180.23419971000112,53454.45627408001 2024-03-23,07:17:42.000,83,11094939,13325,0,1711178261,12973.944726249996,180.18485579999833,53454.58204224001 2024-03-23,07:17:43.000,83,11094936,13565,0,1711178262,12974.012089349992,180.0932171099994,53454.609990720004 2024-03-23,07:17:44.000,83,11094898,13285,0,1711178263,12974.207442339997,180.16370841000025,53454.72178464001 2024-03-23,07:17:45.000,83,11094916,13445,0,1711178264,12974.396059019993,180.26239622999856,53454.81960432001 2024-03-23,07:17:46.000,83,11094960,13365,0,1711178265,12974.652038799999,180.33288752999943,53454.93838536001 2024-03-23,07:17:47.000,83,11094889,13285,0,1711178266,12974.941700129995,180.417477089999,53455.0222308 2024-03-23,07:17:48.000,83,11094970,13245,0,1711178267,12975.204416219996,180.49501751999924,53455.113063360004 2024-03-23,07:17:49.000,83,11094940,13245,0,1711178268,12975.211152529992,180.41042795999965,53455.21787016 2024-03-23,07:17:50.000,83,11094893,13205,0,1711178269,12975.0562174,180.29059275000327,53455.29472848001 2024-03-23,07:17:51.000,83,11094921,13165,0,1711178270,12974.86760071999,180.24829796999984,53455.31568984 2024-03-23,07:17:52.000,83,11094935,13485,0,1711178271,12974.618357249994,180.3681331800035,53455.42049664001 2024-03-23,07:17:53.000,83,11094970,12925,0,1711178272,12974.355641159993,180.64304925000033,53455.413509519996 2024-03-23,07:17:54.000,83,11094922,13645,0,1711178273,12974.200706030002,180.9602601000006,53455.46241936001 2024-03-23,07:17:55.000,83,11094957,13685,0,1711178274,12974.153551859992,181.11534096000105,53455.56023904001 2024-03-23,07:17:56.000,83,11094909,13245,0,1711178275,12974.113133999992,181.15058660999784,53455.55325192 2024-03-23,07:17:57.000,83,11094956,13165,0,1711178276,12974.092925069992,181.04484966000018,53455.6510716 2024-03-23,07:17:58.000,83,11094921,13405,0,1711178277,12974.126606619997,180.97435835999931,53455.64408448 2024-03-23,07:17:59.000,83,11094920,13365,0,1711178278,12974.436476879993,181.05189878999954,53455.6510716 2024-03-23,07:18:00.000,83,11094948,13285,0,1711178279,12974.68572034999,181.17878313000256,53455.7209428 2024-03-23,07:18:01.000,83,11094934,13285,0,1711178280,12974.82718285999,181.32681486000365,53455.748891279996 2024-03-23,07:18:02.000,83,11094974,13045,0,1711178281,12974.780028689995,181.38320789999852,53455.804788240006 2024-03-23,07:18:03.000,83,11094924,13725,0,1711178282,12974.571203079999,181.38320789999852,53455.83273672 2024-03-23,07:18:04.000,83,11094920,13285,0,1711178283,12974.429740569998,181.39025702999788,53455.8606852 2024-03-23,07:18:05.000,83,11094940,13325,0,1711178284,12974.321959610003,181.39025702999788,53455.916582159996 2024-03-23,07:18:06.000,83,11094957,13325,0,1711178285,12974.301750680002,181.39025702999788,53455.902607920005 2024-03-23,07:18:07.000,83,11094944,12805,0,1711178286,12974.308486989998,181.47484659000474,53455.916582159996 2024-03-23,07:18:08.000,83,11094891,13365,0,1711178287,12974.274805439993,181.4325518100013,53455.97946624 2024-03-23,07:18:09.000,83,11094937,13605,0,1711178288,12974.092925069992,181.333863990003,53455.97946624 2024-03-23,07:18:10.000,83,11094987,13085,0,1711178289,12973.803263739996,181.16468487000384,53455.96549200001 2024-03-23,07:18:11.000,83,11094954,13325,0,1711178290,12973.399085139994,181.03075140000146,53455.96549200001 2024-03-23,07:18:12.000,83,11094975,13245,0,1711178291,12973.089214879998,180.91796532000444,53455.951517760004 2024-03-23,07:18:13.000,83,11094934,13365,0,1711178292,12972.907334509997,180.93206358000316,53455.902607920005 2024-03-23,07:18:14.000,83,11094954,13165,0,1711178293,12972.738926760001,180.99550575000467,53455.88164656 2024-03-23,07:18:15.000,83,11094919,13325,0,1711178294,12972.752399379991,181.15763574000448,53455.8606852 2024-03-23,07:18:16.000,83,11094918,13285,0,1711178295,12972.806289859996,181.38320789999852,53455.86767232 2024-03-23,07:18:17.000,83,11094907,13285,0,1711178296,12972.853444029992,181.53123962999962,53455.77683976001 2024-03-23,07:18:18.000,83,11094877,13085,0,1711178297,12972.860180340002,181.62287831999856,53455.748891279996 2024-03-23,07:18:19.000,83,11094921,13245,0,1711178298,12972.927543439997,181.62287831999856,53455.76985264 2024-03-23,07:18:20.000,83,11094904,13525,0,1711178299,12972.887125579997,181.50304311000218,53455.74190416 2024-03-23,07:18:21.000,83,11094907,13405,0,1711178300,12972.927543439997,181.49599398000282,53455.76985264 2024-03-23,07:18:22.000,83,11094888,13405,0,1711178301,12972.887125579997,181.55943615000433,53455.734917040005 2024-03-23,07:18:23.000,83,11094948,12965,0,1711178302,12972.792817239992,181.53123962999962,53455.7209428 2024-03-23,07:18:24.000,83,11094912,13245,0,1711178303,12972.604200559996,181.53123962999962,53455.686007200005 2024-03-23,07:18:25.000,83,11094961,13445,0,1711178304,12972.34822077999,181.4818957200041,53455.67203296 2024-03-23,07:18:26.000,83,11094918,13165,0,1711178305,12972.031614209998,181.44665007000003,53455.67902008001 2024-03-23,07:18:27.000,83,11094927,13045,0,1711178306,12971.620699300001,181.29861833999894,53455.63011024001 2024-03-23,07:18:28.000,83,11094908,13165,0,1711178307,12971.304092729995,181.27747095000086,53455.66504584 2024-03-23,07:18:29.000,83,11094868,13645,0,1711178308,12971.08853080999,181.28452008000022,53455.58818752001 2024-03-23,07:18:30.000,83,11094942,13085,0,1711178309,12970.96727722999,181.38320789999852,53455.60216176 2024-03-23,07:18:31.000,83,11094936,13205,0,1711178310,12970.960540919994,181.5523870199977,53455.56023904001 2024-03-23,07:18:32.000,83,11094966,13165,0,1711178311,12970.974013539999,181.67222223000135,53455.581200399996 2024-03-23,07:18:33.000,83,11094915,13285,0,1711178312,12970.953804609999,181.71451701000478,53455.5462648 2024-03-23,07:18:34.000,83,11094921,13325,0,1711178313,12971.03464033,181.7286152700035,53455.53229056 2024-03-23,07:18:35.000,83,11094922,13165,0,1711178314,12971.08853080999,181.77091004999966,53455.51132920001 2024-03-23,07:18:36.000,83,11094923,13525,0,1711178315,12971.08853080999,181.88369613000395,53455.518316320005 2024-03-23,07:18:37.000,83,11094921,13245,0,1711178316,12971.09526712,181.98943308000162,53455.48338072 2024-03-23,07:18:38.000,83,11094877,12965,0,1711178317,12971.14915759999,182.08812089999992,53455.46241936001 2024-03-23,07:18:39.000,83,11094902,13245,0,1711178318,12971.20978438999,182.13041568000335,53455.45543224 2024-03-23,07:18:40.000,83,11094936,13445,0,1711178319,12971.08853080999,182.0740226400012,53455.413509519996 2024-03-23,07:18:41.000,83,11094929,13005,0,1711178320,12970.886441509989,181.96123656000418,53455.350625440005 2024-03-23,07:18:42.000,83,11094918,13485,0,1711178321,12970.677615899993,181.86959786999796,53455.34363832001 2024-03-23,07:18:43.000,83,11094919,13485,0,1711178322,12970.502471840002,181.89779439000267,53455.38556104 2024-03-23,07:18:44.000,83,11094934,13005,0,1711178323,12970.374481949992,181.94008916999883,53455.36459968 2024-03-23,07:18:45.000,83,11094959,13485,0,1711178324,12970.408163499997,181.96123656000418,53455.38556104 2024-03-23,07:18:46.000,83,11094893,13565,0,1711178325,12970.354273019992,181.93304003999947,53455.413509519996 2024-03-23,07:18:47.000,83,11094927,13165,0,1711178326,12970.347536709996,181.88369613000395,53455.45543224 2024-03-23,07:18:48.000,83,11094930,12965,0,1711178327,12970.462053980002,181.8625487399986,53455.469406480006 2024-03-23,07:18:49.000,83,11094957,13405,0,1711178328,12970.590043869997,181.88369613000395,53455.518316320005 2024-03-23,07:18:50.000,83,11094935,13285,0,1711178329,12970.846023649989,181.91894178000075,53455.567226160005 2024-03-23,07:18:51.000,83,11094914,13205,0,1711178330,12971.041376639994,181.96828569000354,53455.58818752001 2024-03-23,07:18:52.000,83,11094888,13125,0,1711178331,12971.16936652999,181.98238395000226,53455.637097360006 2024-03-23,07:18:53.000,83,11094918,13245,0,1711178332,12971.20978438999,181.95418743000482,53455.6510716 2024-03-23,07:18:54.000,83,11094922,13325,0,1711178333,12971.102003429995,181.8132048300031,53455.65805872001 2024-03-23,07:18:55.000,83,11094926,13285,0,1711178334,12970.98748615999,181.7638609200003,53455.60914888001 2024-03-23,07:18:56.000,83,11094909,13245,0,1711178335,12971.07505819,181.7638609200003,53455.60914888001 2024-03-23,07:18:57.000,83,11094876,13285,0,1711178336,12971.102003429995,181.77091004999966,53455.58818752001 2024-03-23,07:18:58.000,83,11094896,13445,0,1711178337,12971.05484926,181.6792713600007,53455.57421328 2024-03-23,07:18:59.000,83,11094926,13085,0,1711178338,12970.859496269994,181.4677974599981,53455.53229056 2024-03-23,07:19:00.000,83,11094914,13165,0,1711178339,12970.495735529992,181.3056674699983,53455.567226160005 2024-03-23,07:19:01.000,83,11094922,13245,0,1711178340,12970.23975575,181.20697965,53455.5462648 2024-03-23,07:19:02.000,83,11094930,13165,0,1711178341,12970.246492059996,181.3056674699983,53455.616136000004 2024-03-23,07:19:03.000,83,11094924,13365,0,1711178342,12970.361009330001,181.4325518100013,53455.581200399996 2024-03-23,07:19:04.000,83,11094941,13285,0,1711178343,12970.603516490002,181.57353441000305,53455.616136000004 2024-03-23,07:19:05.000,83,11094901,13205,0,1711178344,12970.798869479993,181.62287831999856,53455.67203296 2024-03-23,07:19:06.000,83,11094904,13245,0,1711178345,12971.021167709994,181.60878005999984,53455.67203296 2024-03-23,07:19:07.000,83,11094872,13125,0,1711178346,12971.142421289995,181.47484659000474,53455.64408448 2024-03-23,07:19:08.000,83,11094898,13085,0,1711178347,12971.263674869995,181.41140442000324,53455.67203296 2024-03-23,07:19:09.000,83,11094901,13365,0,1711178348,12971.405137379996,181.4184535500026,53455.71395568 2024-03-23,07:19:10.000,83,11094938,13125,0,1711178349,12971.37145582999,181.4677974599981,53455.7209428 2024-03-23,07:19:11.000,83,11094903,13245,0,1711178350,12971.17610284,181.4818957200041,53455.77683976001 2024-03-23,07:19:12.000,83,11094891,13445,0,1711178351,12970.920123059994,181.44665007000003,53455.76985264 2024-03-23,07:19:13.000,83,11094902,13045,0,1711178352,12970.724770069988,181.39025702999788,53455.790814 2024-03-23,07:19:14.000,83,11094932,13285,0,1711178353,12970.583307560002,181.34091312000237,53455.853698080005 2024-03-23,07:19:15.000,83,11094935,13205,0,1711178354,12970.583307560002,181.26337269000214,53455.804788240006 2024-03-23,07:19:16.000,83,11094873,13285,0,1711178355,12970.616989109993,181.17878313000256,53455.8606852 2024-03-23,07:19:17.000,83,11094916,13365,0,1711178356,12970.643934350002,181.0730461800049,53455.790814 2024-03-23,07:19:18.000,83,11094884,13005,0,1711178357,12970.583307560002,180.9602601000006,53455.783826880004 2024-03-23,07:19:19.000,83,11094926,13485,0,1711178358,12970.610252799997,180.9602601000006,53455.77683976001 2024-03-23,07:19:20.000,83,11094927,13125,0,1711178359,12970.563098630002,180.8968179299991,53455.76286552 2024-03-23,07:19:21.000,83,11094938,12965,0,1711178360,12970.529417079997,180.82632662999822,53455.69998144 2024-03-23,07:19:22.000,83,11094904,13285,0,1711178361,12970.482262910002,180.80517924000014,53455.637097360006 2024-03-23,07:19:23.000,83,11094905,13125,0,1711178362,12970.293646229991,180.72058968000056,53455.55325192 2024-03-23,07:19:24.000,83,11094940,13365,0,1711178363,12969.97030334999,180.60075447000418,53455.53229056 2024-03-23,07:19:25.000,83,11094899,13005,0,1711178364,12969.734532499999,180.60075447000418,53455.42748376 2024-03-23,07:19:26.000,83,11094920,13245,0,1711178365,12969.620015229993,180.63600012000097,53455.36459968 2024-03-23,07:19:27.000,83,11094904,13125,0,1711178366,12969.572861059998,180.72058968000056,53455.27376712001 2024-03-23,07:19:28.000,83,11094929,13285,0,1711178367,12969.579597369993,180.82632662999822,53455.1969088 2024-03-23,07:19:29.000,83,11094886,13245,0,1711178368,12969.599806299993,180.9109161899978,53455.16896032 2024-03-23,07:19:30.000,83,11094933,13405,0,1711178369,12969.552652129998,180.94616184000188,53455.14101184 2024-03-23,07:19:31.000,83,11094953,13325,0,1711178370,12969.478552719993,180.875670540001,53455.078127759996 2024-03-23,07:19:32.000,83,11094865,12925,0,1711178371,12969.316881279992,180.81927749999886,53455.05017928 2024-03-23,07:19:33.000,83,11094915,13125,0,1711178372,12969.168682459996,180.75583533000463,53455.015243680005 2024-03-23,07:19:34.000,83,11094961,13125,0,1711178373,12969.087846739996,180.73468793999928,53454.966333840006 2024-03-23,07:19:35.000,83,11094918,13285,0,1711178374,12968.95985685,180.72058968000056,53454.9523596 2024-03-23,07:19:36.000,83,11094865,13205,0,1711178375,12968.865548509995,180.72763880999992,53454.945372480004 2024-03-23,07:19:37.000,83,11094866,13285,0,1711178376,12968.79818541,180.60780360000354,53454.95934672001 2024-03-23,07:19:38.000,83,11094922,13285,0,1711178377,12968.724085999995,180.6148527300029,53454.91742400001 2024-03-23,07:19:39.000,83,11094900,13245,0,1711178378,12968.64998658999,180.48796838999988,53454.87550128 2024-03-23,07:19:40.000,83,11094968,13085,0,1711178379,12968.60956872999,180.39632970000093,53454.86152704 2024-03-23,07:19:41.000,83,11094920,13085,0,1711178380,12968.535469319999,180.35403492000478,53454.75672024 2024-03-23,07:19:42.000,83,11094934,13285,0,1711178381,12968.515260389999,180.44567361000372,53454.777681600004 2024-03-23,07:19:43.000,83,11094906,13085,0,1711178382,12968.562414559994,180.6289509900016,53454.777681600004 2024-03-23,07:19:44.000,83,11094876,13285,0,1711178383,12968.63651397,180.83337576000486,53454.71479752 2024-03-23,07:19:45.000,83,11094897,13445,0,1711178384,12968.73082230999,180.99550575000467,53454.71479752 2024-03-23,07:19:46.000,83,11094913,13165,0,1711178385,12968.64998658999,181.04484966000018,53454.67287480001 2024-03-23,07:19:47.000,83,11094890,13405,0,1711178386,12968.61630504,180.98140748999867,53454.69383616 2024-03-23,07:19:48.000,83,11094924,13085,0,1711178387,12968.555678249999,180.83337576000486,53454.60300360001 2024-03-23,07:19:49.000,83,11094919,13285,0,1711178388,12968.468106219989,180.67124576999777,53454.58204224001 2024-03-23,07:19:50.000,83,11094935,13325,0,1711178389,12968.461369909994,180.53731230000267,53454.60300360001 2024-03-23,07:19:51.000,83,11094931,13285,0,1711178390,12968.488315149989,180.48796838999988,53454.575055119996 2024-03-23,07:19:52.000,83,11094926,12925,0,1711178391,12968.461369909994,180.4033788300003,53454.50518392001 2024-03-23,07:19:53.000,83,11094946,13525,0,1711178392,12968.427688359989,180.4033788300003,53454.41435136001 2024-03-23,07:19:54.000,83,11094956,13005,0,1711178393,12968.414215739998,180.33993665999878,53454.393390000005 2024-03-23,07:19:55.000,83,11094981,13245,0,1711178394,12968.353588949998,180.37518231000286,53454.38640288001 2024-03-23,07:19:56.000,83,11094949,13285,0,1711178395,12968.340116329993,180.34698578999814,53454.2536476 2024-03-23,07:19:57.000,83,11094945,13405,0,1711178396,12968.239071679993,180.39632970000093,53454.16281504 2024-03-23,07:19:58.000,83,11094886,13165,0,1711178397,12967.962882970001,180.3187892700007,53454.07896960001 2024-03-23,07:19:59.000,83,11094962,13365,0,1711178398,12967.545231749995,180.26239622999856,53454.044034 2024-03-23,07:20:00.000,83,11094916,13125,0,1711178399,12967.161262079993,180.08616798000003,53454.009098400005 2024-03-23,07:20:01.000,83,11094898,13405,0,1711178400,12966.858128129992,179.96633277000365,53453.94621432 2024-03-23,07:20:02.000,83,11094923,13005,0,1711178401,12966.662775140001,179.78305538999848,53453.87634312 2024-03-23,07:20:03.000,83,11094922,13405,0,1711178402,12966.58193942,179.70551495999825,53453.80647192 2024-03-23,07:20:04.000,83,11094930,13645,0,1711178403,12966.58193942,179.69141669999954,53453.76454920001 2024-03-23,07:20:05.000,83,11094922,13005,0,1711178404,12966.46068584,179.67026931000146,53453.71563936001 2024-03-23,07:20:06.000,83,11094943,13005,0,1711178405,12966.41353166999,179.64912192000338,53453.624806800006 2024-03-23,07:20:07.000,83,11094934,13245,0,1711178406,12966.346168569995,179.64912192000338,53453.57589696001 2024-03-23,07:20:08.000,83,11094942,13205,0,1711178407,12966.2990144,179.65617105000274,53453.47109016 2024-03-23,07:20:09.000,83,11094896,13085,0,1711178408,12966.23838761,179.65617105000274,53453.4151932 2024-03-23,07:20:10.000,83,11094919,13205,0,1711178409,12966.204706059994,179.63502366000466,53453.37327048 2024-03-23,07:20:11.000,83,11094915,13525,0,1711178410,12966.19123343999,179.64207279000402,53453.33134776001 2024-03-23,07:20:12.000,83,11094926,13485,0,1711178411,12965.989144139989,179.65617105000274,53453.2754508 2024-03-23,07:20:13.000,83,11094952,13165,0,1711178412,12965.921781039993,179.7125640900049,53453.21256672001 2024-03-23,07:20:14.000,83,11094910,13245,0,1711178413,12965.834209009998,179.71961322000425,53453.15666976 2024-03-23,07:20:15.000,83,11094965,13525,0,1711178414,12965.638856019992,179.67731844000082,53453.07282432001 2024-03-23,07:20:16.000,83,11094934,13605,0,1711178415,12965.328985759996,179.54338496999844,53452.94705616001 2024-03-23,07:20:17.000,83,11094935,13325,0,1711178416,12964.99890657,179.38125497999863,53452.933081920004 2024-03-23,07:20:18.000,83,11094950,13165,0,1711178417,12964.567782730002,179.28256716000033,53452.85622360001 2024-03-23,07:20:19.000,83,11094939,13165,0,1711178418,12964.338748189992,179.24732151000353,53452.77936528001 2024-03-23,07:20:20.000,83,11094934,13325,0,1711178419,12964.18381306,179.27551803000097,53452.64661 2024-03-23,07:20:21.000,83,11094960,13325,0,1711178420,12964.150131509996,179.3671567199999,53452.55577744 2024-03-23,07:20:22.000,83,11094890,13405,0,1711178421,12964.177076749991,179.3530584600012,53452.49289336001 2024-03-23,07:20:23.000,83,11094975,13525,0,1711178422,12964.325275570001,179.42354976000206,53452.37411232001 2024-03-23,07:20:24.000,83,11094959,13245,0,1711178423,12964.500419629992,179.49404106000293,53452.35315096001 2024-03-23,07:20:25.000,83,11094921,13565,0,1711178424,12964.601464279993,179.5786306200025,53452.29026688 2024-03-23,07:20:26.000,83,11094965,13525,0,1711178425,12964.668827379988,179.7266623500036,53452.29026688 2024-03-23,07:20:27.000,83,11094930,13365,0,1711178426,12964.682299999993,179.77600625999912,53452.26930552 2024-03-23,07:20:28.000,83,11094914,13245,0,1711178427,12964.581255349993,179.7125640900049,53452.23436992001 2024-03-23,07:20:29.000,83,11094900,13405,0,1711178428,12964.365693430002,179.5645323600038,53452.20642144001 2024-03-23,07:20:30.000,83,11094946,13245,0,1711178429,12964.244439850001,179.4165006300027,53452.12956312 2024-03-23,07:20:31.000,83,11094918,13485,0,1711178430,12964.177076749991,179.24027238000417,53452.06667904001 2024-03-23,07:20:32.000,83,11094900,13125,0,1711178431,12964.12318627,179.09224065000308,53451.94091088001 2024-03-23,07:20:33.000,83,11094934,13245,0,1711178432,12964.11644995999,179.06404412999836,53451.996807840005 2024-03-23,07:20:34.000,83,11094934,13485,0,1711178433,12964.049086859995,179.00060196000413,53451.926936640004 2024-03-23,07:20:35.000,83,11094995,13125,0,1711178434,12963.96151483,178.93715979000262,53451.86405256 2024-03-23,07:20:36.000,83,11094934,13205,0,1711178435,12963.786370769994,178.86666849000176,53451.87103968001 2024-03-23,07:20:37.000,83,11094927,13325,0,1711178436,12963.617963019999,178.7468332799981,53451.87103968001 2024-03-23,07:20:38.000,83,11094922,13285,0,1711178437,12963.463027889993,178.68339111000387,53451.8430912 2024-03-23,07:20:39.000,83,11094902,13285,0,1711178438,12963.483236819993,178.62699807000172,53451.829116960005 2024-03-23,07:20:40.000,83,11094922,13245,0,1711178439,12963.570808849989,178.5001137299987,53451.82212984001 2024-03-23,07:20:41.000,83,11094999,13165,0,1711178440,12963.786370769994,178.41552416999912,53451.85007832001 2024-03-23,07:20:42.000,83,11094909,13205,0,1711178441,12964.03561423999,178.35208200000488,53451.8430912 2024-03-23,07:20:43.000,83,11094948,13365,0,1711178442,12964.177076749991,178.38732765000168,53451.947898000006 2024-03-23,07:20:44.000,83,11094946,13085,0,1711178443,12964.332011879997,178.48601546999998,53451.96885936001 2024-03-23,07:20:45.000,83,11094963,13765,0,1711178444,12964.513892249997,178.5001137299987,53451.947898000006 2024-03-23,07:20:46.000,83,11094928,13445,0,1711178445,12964.621673209993,178.48601546999998,53451.94091088001 2024-03-23,07:20:47.000,83,11094953,13445,0,1711178446,12964.695772619998,178.47896634000062,53451.96187224 2024-03-23,07:20:48.000,83,11094964,12965,0,1711178447,12964.756399409998,178.38027852000232,53451.95488512 2024-03-23,07:20:49.000,83,11094952,13725,0,1711178448,12964.715981549998,178.29568896000274,53452.00379496 2024-03-23,07:20:50.000,83,11094946,13325,0,1711178449,12964.702508929993,178.30978722000145,53452.02475632 2024-03-23,07:20:51.000,83,11094950,13285,0,1711178450,12964.662091069993,178.32388548000017,53452.01776920001 2024-03-23,07:20:52.000,83,11094931,13125,0,1711178451,12964.736190479998,178.32388548000017,53452.07366616 2024-03-23,07:20:53.000,83,11094950,13565,0,1711178452,12964.830498819989,178.23224679000123,53452.08065328 2024-03-23,07:20:54.000,83,11094947,13725,0,1711178453,12964.958488709999,178.0912641899995,53452.122576 2024-03-23,07:20:55.000,83,11094970,13605,0,1711178454,12965.05953336,177.97847811000247,53452.19943432 2024-03-23,07:20:56.000,83,11094974,13245,0,1711178455,12965.167314319995,177.99962550000055,53452.24834416 2024-03-23,07:20:57.000,83,11094936,13605,0,1711178456,12965.268358969995,177.98552724000183,53452.23436992001 2024-03-23,07:20:58.000,83,11094955,13285,0,1711178457,12965.308776829996,177.9714289800031,53452.27629264001 2024-03-23,07:20:59.000,83,11094945,13445,0,1711178458,12965.349194689996,177.91503594000096,53452.29026688 2024-03-23,07:21:00.000,83,11094913,13205,0,1711178459,12965.32224945,177.81634812000266,53452.30424112001 2024-03-23,07:21:01.000,83,11094939,13485,0,1711178460,12965.23467741999,177.7811024699986,53452.31122824 2024-03-23,07:21:02.000,83,11094918,13365,0,1711178461,12965.07300597999,177.83749551000074,53452.40206080001 2024-03-23,07:21:03.000,83,11094889,13205,0,1711178462,12964.877652989999,177.90093768000224,53452.41603504 2024-03-23,07:21:04.000,83,11094925,13285,0,1711178463,12964.689036309988,177.9925763700012,53452.47193200001 2024-03-23,07:21:05.000,83,11094960,13485,0,1711178464,12964.507155940002,178.03487115000462,53452.53481608 2024-03-23,07:21:06.000,83,11094906,13325,0,1711178465,12964.291594019996,177.96437985000375,53452.54180320001 2024-03-23,07:21:07.000,83,11094889,13405,0,1711178466,12964.089504719996,177.7811024699986,53452.548790320005 2024-03-23,07:21:08.000,83,11094942,13125,0,1711178467,12963.968251139995,177.61897247999877,53452.56975168001 2024-03-23,07:21:09.000,83,11094942,13245,0,1711178468,12963.98172376,177.4991372700024,53452.60468728 2024-03-23,07:21:10.000,83,11094935,13485,0,1711178469,12964.224230920001,177.4145477100028,53452.63962288001 2024-03-23,07:21:11.000,83,11094940,13045,0,1711178470,12964.614936899998,177.3863511899981,53452.716481200005 2024-03-23,07:21:12.000,83,11094909,13285,0,1711178471,12965.01237918999,177.37225292999938,53452.79333952 2024-03-23,07:21:13.000,83,11094915,13245,0,1711178472,12965.268358969995,177.37930205999874,53452.82827512001 2024-03-23,07:21:14.000,83,11094910,13445,0,1711178473,12965.483920890001,177.35815467000066,53452.87718496001 2024-03-23,07:21:15.000,83,11094985,13365,0,1711178474,12965.652328639997,177.34405641000194,53452.98199176 2024-03-23,07:21:16.000,83,11094976,13405,0,1711178475,12965.679273879992,177.23127032999764,53453.051862960005 2024-03-23,07:21:17.000,83,11094927,13605,0,1711178476,12965.760109599993,177.09028773000318,53453.100772800004 2024-03-23,07:21:18.000,83,11094954,12925,0,1711178477,12965.719691739992,176.94930513000145,53453.19859248 2024-03-23,07:21:19.000,83,11094931,13165,0,1711178478,12965.611910779997,176.85061731000314,53453.26147656001 2024-03-23,07:21:20.000,83,11094891,13285,0,1711178479,12965.38287624,176.68143819000397,53453.289425040006 2024-03-23,07:21:21.000,83,11094956,13285,0,1711178480,12965.09995122,176.5968486300044,53453.345322 2024-03-23,07:21:22.000,83,11094925,13325,0,1711178481,12964.91133453999,176.49111167999945,53453.387244720005 2024-03-23,07:21:23.000,83,11094881,13325,0,1711178482,12964.89112560999,176.39242386000114,53453.35929624001 2024-03-23,07:21:24.000,83,11094928,13165,0,1711178483,12964.985433949994,176.49111167999945,53453.38025760001 2024-03-23,07:21:25.000,83,11094892,13245,0,1711178484,12965.167314319995,176.58979949999775,53453.42218032 2024-03-23,07:21:26.000,83,11094948,13125,0,1711178485,12965.27509527999,176.5968486300044,53453.45012880001 2024-03-23,07:21:27.000,83,11094971,13485,0,1711178486,12965.409821479996,176.5122590700048,53453.52 2024-03-23,07:21:28.000,83,11094974,13125,0,1711178487,12965.450239339996,176.3007851700022,53453.57589696001 2024-03-23,07:21:29.000,83,11094961,13445,0,1711178488,12965.504129820001,176.14570431000175,53453.54096136 2024-03-23,07:21:30.000,83,11094942,13245,0,1711178489,12965.584965540002,175.96242693000386,53453.5898712 2024-03-23,07:21:31.000,83,11094916,13485,0,1711178490,12965.632119709997,175.7439039000019,53453.61083256 2024-03-23,07:21:32.000,83,11094943,13045,0,1711178491,12965.564756610001,175.52538086999994,53453.64576816001 2024-03-23,07:21:33.000,83,11094928,13445,0,1711178492,12965.544547680001,175.39144740000484,53453.71563936001 2024-03-23,07:21:34.000,83,11094845,13205,0,1711178493,12965.571492919997,175.27161219000118,53453.74358784001 2024-03-23,07:21:35.000,83,11094892,13245,0,1711178494,12965.632119709997,175.17997350000223,53453.771536320004 2024-03-23,07:21:36.000,83,11094912,13285,0,1711178495,12965.787054840002,175.14472784999816,53453.75756208 2024-03-23,07:21:37.000,83,11094924,13405,0,1711178496,12966.083452479994,175.12358046000008,53453.75057496 2024-03-23,07:21:38.000,83,11094915,13365,0,1711178497,12966.27206915999,175.0883348100033,53453.78551056001 2024-03-23,07:21:39.000,83,11094931,13445,0,1711178498,12966.35964119,175.0389909000005,53453.78551056001 2024-03-23,07:21:40.000,83,11094912,13205,0,1711178499,12966.42026798,174.91915569000412,53453.90429160001 2024-03-23,07:21:41.000,83,11094926,13285,0,1711178500,12966.45394952999,174.92620482000348,53453.87634312 2024-03-23,07:21:42.000,83,11094975,13405,0,1711178501,12966.37985012,174.86981178000133,53453.939227200004 2024-03-23,07:21:43.000,83,11094920,13325,0,1711178502,12966.40005905,174.86981178000133,53454.03704688 2024-03-23,07:21:44.000,83,11094914,13365,0,1711178503,12966.5011037,174.81341873999918,53454.176789280005 2024-03-23,07:21:45.000,83,11094925,13445,0,1711178504,12966.44047691,174.72178005000023,53454.19775064001 2024-03-23,07:21:46.000,83,11094910,13525,0,1711178505,12966.5011037,174.6935835300028,53454.344480160005 2024-03-23,07:21:47.000,83,11094891,13405,0,1711178506,12966.58193942,174.70063266000216,53454.442299840004 2024-03-23,07:21:48.000,83,11094927,13245,0,1711178507,12966.649302519996,174.62309223000193,53454.512171040005 2024-03-23,07:21:49.000,83,11094911,13125,0,1711178508,12966.730138239996,174.53850267000234,53454.58902936 2024-03-23,07:21:50.000,83,11094918,13205,0,1711178509,12966.730138239996,174.43276572000468,53454.68684904 2024-03-23,07:21:51.000,83,11094918,13245,0,1711178510,12966.763819790001,174.3834218100019,53454.82659144 2024-03-23,07:21:52.000,83,11094908,13245,0,1711178511,12966.864864440002,174.3834218100019,53454.82659144 2024-03-23,07:21:53.000,83,11094938,13645,0,1711178512,12966.999590639993,174.3975200700006,53454.945372480004 2024-03-23,07:21:54.000,83,11094943,13285,0,1711178513,12967.275779349999,174.40456919999997,53454.98030808 2024-03-23,07:21:55.000,83,11094927,12965,0,1711178514,12967.55196805999,174.36932355000317,53455.03620504001 2024-03-23,07:21:56.000,83,11094885,13365,0,1711178515,12967.868574629996,174.2988322500023,53455.08511488001 2024-03-23,07:21:57.000,83,11094937,13285,0,1711178516,12968.171708579997,174.12965313000313,53455.1969088 2024-03-23,07:21:58.000,83,11094912,13005,0,1711178517,12968.346852639988,174.0380144400042,53455.31568984 2024-03-23,07:21:59.000,83,11094947,13245,0,1711178518,12968.319907399993,173.8899827100031,53455.38556104 2024-03-23,07:22:00.000,83,11094956,13165,0,1711178519,12968.225599060002,173.78424575999816,53455.4763936 2024-03-23,07:22:01.000,83,11094914,13085,0,1711178520,12968.043718690002,173.72785272000328,53455.567226160005 2024-03-23,07:22:02.000,83,11094888,13325,0,1711178521,12967.706903189996,173.55162447000475,53455.60914888001 2024-03-23,07:22:03.000,83,11094923,13245,0,1711178522,12967.336406139999,173.37539621999895,53455.6510716 2024-03-23,07:22:04.000,83,11094948,13085,0,1711178523,12966.992854329997,173.17802058000234,53455.63011024001 2024-03-23,07:22:05.000,83,11094936,13165,0,1711178524,12966.763819790001,172.96654667999974,53455.71395568 2024-03-23,07:22:06.000,83,11094960,13445,0,1711178525,12966.662775140001,172.7268762599997,53455.72792992001 2024-03-23,07:22:07.000,83,11094952,13325,0,1711178526,12966.649302519996,172.5435988800018,53455.71395568 2024-03-23,07:22:08.000,83,11094920,13525,0,1711178527,12966.682984070001,172.40261628000007,53455.74190416 2024-03-23,07:22:09.000,83,11094956,13405,0,1711178528,12966.757083479992,172.33917410999857,53455.734917040005 2024-03-23,07:22:10.000,83,11094928,13525,0,1711178529,12966.905282300002,172.2686828099977,53455.76286552 2024-03-23,07:22:11.000,83,11094905,12885,0,1711178530,12966.891809679997,172.1981915100041,53455.783826880004 2024-03-23,07:22:12.000,83,11094949,13285,0,1711178531,12966.851391819997,172.12065108000388,53455.82574960001 2024-03-23,07:22:13.000,83,11094966,13525,0,1711178532,12966.750347169997,172.11360195000452,53455.79780112001 2024-03-23,07:22:14.000,83,11094952,13365,0,1711178533,12966.629093589996,172.0713071700011,53455.81876248 2024-03-23,07:22:15.000,83,11094953,13685,0,1711178534,12966.615620969991,171.9867176100015,53455.88863368 2024-03-23,07:22:16.000,83,11094918,13165,0,1711178535,12966.588675729996,171.89507892000256,53455.92356928001 2024-03-23,07:22:17.000,83,11094941,13085,0,1711178536,12966.528048939996,171.90212805000192,53456.00741472 2024-03-23,07:22:18.000,83,11094960,13445,0,1711178537,12966.37311380999,171.8598332699985,53455.95850488 2024-03-23,07:22:19.000,83,11094969,13565,0,1711178538,12966.27880547,171.86688239999785,53456.02837608 2024-03-23,07:22:20.000,83,11094878,13365,0,1711178539,12966.19123343999,171.84573500999977,53456.0353632 2024-03-23,07:22:21.000,83,11094898,13285,0,1711178540,12966.23165129999,171.80344023000362,53456.04235032001 2024-03-23,07:22:22.000,83,11094950,13085,0,1711178541,12966.325959639995,171.69770327999868,53456.09824728 2024-03-23,07:22:23.000,83,11094919,13165,0,1711178542,12966.427004289995,171.6413102400038,53456.15414424 2024-03-23,07:22:24.000,83,11094915,13565,0,1711178543,12966.45394952999,171.57081894000294,53456.15414424 2024-03-23,07:22:25.000,83,11094986,13445,0,1711178544,12966.47415845999,171.4932785100027,53456.18209272001 2024-03-23,07:22:26.000,83,11094917,13245,0,1711178545,12966.37311380999,171.31000113000482,53456.19606696 2024-03-23,07:22:27.000,83,11094923,13365,0,1711178546,12966.19123343999,171.22541156999796,53456.27292528 2024-03-23,07:22:28.000,83,11094951,13405,0,1711178547,12966.029561999989,171.1690185300031,53456.22401544 2024-03-23,07:22:29.000,83,11094931,13765,0,1711178548,12966.002616759994,171.15492027000437,53456.2449768 2024-03-23,07:22:30.000,83,11094974,13245,0,1711178549,12966.063243549994,171.14082200999837,53456.26593816 2024-03-23,07:22:31.000,83,11094911,13045,0,1711178550,12966.21817868,171.12672374999966,53456.286899520004 2024-03-23,07:22:32.000,83,11094949,13125,0,1711178551,12966.43374059999,171.15492027000437,53456.286899520004 2024-03-23,07:22:33.000,83,11094906,13325,0,1711178552,12966.528048939996,171.17606766000245,53456.32882224001 2024-03-23,07:22:34.000,83,11094921,13285,0,1711178553,12966.595412039991,171.19016592000116,53456.37074496 2024-03-23,07:22:35.000,83,11094975,13285,0,1711178554,12966.40005905,171.14082200999837,53456.356770720005 2024-03-23,07:22:36.000,83,11094925,13525,0,1711178555,12966.049770929989,170.98574114999792,53456.405680560005 2024-03-23,07:22:37.000,83,11094932,13205,0,1711178556,12965.659064949992,170.76016899000388,53456.356770720005 2024-03-23,07:22:38.000,83,11094975,13285,0,1711178557,12965.416557789991,170.63328465000086,53456.32882224001 2024-03-23,07:22:39.000,83,11094916,13365,0,1711178558,12965.248150039995,170.5909898700047,53456.34978360001 2024-03-23,07:22:40.000,83,11094919,13285,0,1711178559,12965.29530420999,170.5909898700047,53456.32882224001 2024-03-23,07:22:41.000,83,11094927,13365,0,1711178560,12965.504129820001,170.61918639000214,53456.307860880006 2024-03-23,07:22:42.000,83,11094938,13125,0,1711178561,12965.746636980002,170.689677690003,53456.405680560005 2024-03-23,07:22:43.000,83,11094926,13245,0,1711178562,12965.962198899993,170.8095128999994,53456.419654799996 2024-03-23,07:22:44.000,83,11094926,13565,0,1711178563,12966.069979859989,170.84475855000346,53456.51747448001 2024-03-23,07:22:45.000,83,11094913,13285,0,1711178564,12966.117134029999,170.98574114999792,53456.53843584 2024-03-23,07:22:46.000,83,11094918,13085,0,1711178565,12966.049770929989,171.04213419000007,53456.643242640006 2024-03-23,07:22:47.000,83,11094918,13005,0,1711178566,12965.948726279988,171.02803593000135,53456.74804944 2024-03-23,07:22:48.000,83,11094953,13325,0,1711178567,12965.834209009998,171.04213419000007,53456.79695928 2024-03-23,07:22:49.000,83,11094952,13005,0,1711178568,12965.719691739992,170.99983941000391,53456.88779184 2024-03-23,07:22:50.000,83,11094952,13405,0,1711178569,12965.551283989997,170.9222989800037,53456.908753200005 2024-03-23,07:22:51.000,83,11094954,13445,0,1711178570,12965.38287624,170.81656202999875,53456.957663040004 2024-03-23,07:22:52.000,83,11094916,13445,0,1711178571,12965.046060739995,170.64033378000022,53457.02054712001 2024-03-23,07:22:53.000,83,11094905,12925,0,1711178572,12964.796817269998,170.47115466000105,53456.98561152 2024-03-23,07:22:54.000,83,11094921,13485,0,1711178573,12964.736190479998,170.47115466000105,53456.97163728001 2024-03-23,07:22:55.000,83,11094959,12685,0,1711178574,12964.918070849999,170.49230204999913,53457.06945696001 2024-03-23,07:22:56.000,83,11094936,13605,0,1711178575,12965.21446848999,170.6614811699983,53457.09041832 2024-03-23,07:22:57.000,83,11094912,13285,0,1711178576,12965.551283989997,170.79541464000067,53457.174263760004 2024-03-23,07:22:58.000,83,11094982,13205,0,1711178577,12965.867890559988,170.85885681000218,53457.2231736 2024-03-23,07:22:59.000,83,11094929,12925,0,1711178578,12966.090188789989,171.00688854000327,53457.26509632001 2024-03-23,07:23:00.000,83,11094909,13245,0,1711178579,12966.265332849995,171.0562324499988,53457.3279804 2024-03-23,07:23:01.000,83,11094956,13245,0,1711178580,12966.55499417999,171.14787113999773,53457.45374856001 2024-03-23,07:23:02.000,83,11094960,13285,0,1711178581,12966.790765029997,171.28885373999947,53457.530606880006 2024-03-23,07:23:03.000,83,11094888,13285,0,1711178582,12966.871600749997,171.32409939000354,53457.62143944001 2024-03-23,07:23:04.000,83,11094903,13205,0,1711178583,12966.918754919992,171.3663941699997,53457.72624624 2024-03-23,07:23:05.000,83,11094908,13205,0,1711178584,12967.033272189998,171.44393459999992,53457.77515608 2024-03-23,07:23:06.000,83,11094935,13605,0,1711178585,12967.147789459988,171.52147503000015,53457.90791136001 2024-03-23,07:23:07.000,83,11094917,13565,0,1711178586,12967.087162669988,171.53557328999887,53458.00573104001 2024-03-23,07:23:08.000,83,11094977,13245,0,1711178587,12966.750347169997,171.35934504000033,53458.033679520006 2024-03-23,07:23:09.000,83,11094937,13445,0,1711178588,12966.31248701999,171.04213419000007,53458.10355072001 2024-03-23,07:23:10.000,83,11094923,13285,0,1711178589,12965.861154249993,170.58394073999807,53458.13848632 2024-03-23,07:23:11.000,83,11094920,13205,0,1711178590,12965.618647089992,170.3160738000006,53458.15944768 2024-03-23,07:23:12.000,83,11094938,13125,0,1711178591,12965.659064949992,170.18918946000485,53458.15944768 2024-03-23,07:23:13.000,83,11094876,13405,0,1711178592,12965.928517349988,170.231484240001,53458.22931888 2024-03-23,07:23:14.000,83,11094904,13165,0,1711178593,12966.27880547,170.3160738000006,53458.27822872 2024-03-23,07:23:15.000,83,11094916,13325,0,1711178594,12966.44047691,170.45705640000233,53458.33412568 2024-03-23,07:23:16.000,83,11094904,13285,0,1711178595,12966.5011037,170.48525291999977,53458.320151440006 2024-03-23,07:23:17.000,83,11094887,13405,0,1711178596,12966.53478524999,170.5909898700047,53458.32713856 2024-03-23,07:23:18.000,83,11094898,13205,0,1711178597,12966.750347169997,170.7883655100013,53458.40399688 2024-03-23,07:23:19.000,83,11094936,13165,0,1711178598,12967.073690049998,171.0350850600007,53458.466880960004 2024-03-23,07:23:20.000,83,11094890,13205,0,1711178599,12967.39703293,171.23950983000395,53458.57867488001 2024-03-23,07:23:21.000,83,11094942,13325,0,1711178600,12967.74058474,171.40868895000312,53458.66950744 2024-03-23,07:23:22.000,83,11094959,13125,0,1711178601,12968.010037139997,171.54967155000486,53458.71143016 2024-03-23,07:23:23.000,83,11094881,13405,0,1711178602,12968.191917509997,171.69065414999932,53458.753352880005 2024-03-23,07:23:24.000,83,11094901,13325,0,1711178603,12968.239071679993,171.69770327999868,53458.87912104 2024-03-23,07:23:25.000,83,11094930,13125,0,1711178604,12968.151499649997,171.64835937000316,53458.90706952 2024-03-23,07:23:26.000,83,11094949,13325,0,1711178605,12968.036982379992,171.50032764000207,53458.91405664001 2024-03-23,07:23:27.000,83,11094931,13325,0,1711178606,12967.82142046,171.41573808000248,53458.95597936 2024-03-23,07:23:28.000,83,11094909,13165,0,1711178607,12967.525022819995,171.29590286999883,53459.0048892 2024-03-23,07:23:29.000,83,11094921,13205,0,1711178608,12967.295988279999,171.27475548000075,53458.98392784001 2024-03-23,07:23:30.000,83,11094917,13485,0,1711178609,12967.161262079993,171.1690185300031,53459.018863440004 2024-03-23,07:23:31.000,83,11094895,13285,0,1711178610,12967.026535880002,171.0844289700035,53459.03283768001 2024-03-23,07:23:32.000,83,11094898,13405,0,1711178611,12966.999590639993,171.0562324499988,53459.10969600001 2024-03-23,07:23:33.000,83,11094880,13205,0,1711178612,12966.959172779993,171.11262549000094,53459.137644480004 2024-03-23,07:23:34.000,83,11094889,13125,0,1711178613,12966.965909090002,171.16196940000373,53459.10270888 2024-03-23,07:23:35.000,83,11094920,13285,0,1711178614,12967.046744810003,171.28885373999947,53459.10969600001 2024-03-23,07:23:36.000,83,11094899,13005,0,1711178615,12966.979381709993,171.3804924299984,53459.17258008 2024-03-23,07:23:37.000,83,11094918,13325,0,1711178616,12966.905282300002,171.41573808000248,53459.186554320004 2024-03-23,07:23:38.000,83,11094918,13125,0,1711178617,12966.703193000001,171.33819765000226,53459.23546416 2024-03-23,07:23:39.000,83,11094887,13285,0,1711178618,12966.37985012,171.2324607000046,53459.24943840001 2024-03-23,07:23:40.000,83,11094965,13085,0,1711178619,12966.103661409994,171.13377287999901,53459.2145028 2024-03-23,07:23:41.000,83,11094934,13245,0,1711178620,12965.921781039993,171.19721505000052,53459.17956720001 2024-03-23,07:23:42.000,83,11094922,13205,0,1711178621,12965.686010190002,171.34524678000162,53459.15161872001 2024-03-23,07:23:43.000,83,11094923,13125,0,1711178622,12965.450239339996,171.47213112000463,53459.0747604 2024-03-23,07:23:44.000,83,11094908,13125,0,1711178623,12965.423294100001,171.66950676000124,53459.0747604 2024-03-23,07:23:45.000,83,11094908,13005,0,1711178624,12965.537811369992,171.80344023000362,53459.039824800006 2024-03-23,07:23:46.000,83,11094898,13085,0,1711178625,12965.632119709997,171.91622631000064,53459.039824800006 2024-03-23,07:23:47.000,83,11094910,13085,0,1711178626,12965.652328639997,171.93737369999872,53459.018863440004 2024-03-23,07:23:48.000,83,11094864,13285,0,1711178627,12965.712955429997,171.99376674000086,53458.990914960006 2024-03-23,07:23:49.000,83,11094921,13125,0,1711178628,12965.679273879992,172.0713071700011,53459.01187632001 2024-03-23,07:23:50.000,83,11094886,13445,0,1711178629,12965.564756610001,172.14884760000132,53458.97694072 2024-03-23,07:23:51.000,83,11094871,13645,0,1711178630,12965.483920890001,172.1981915100041,53458.97694072 2024-03-23,07:23:52.000,83,11094931,13005,0,1711178631,12965.416557789991,172.2686828099977,53458.98392784001 2024-03-23,07:23:53.000,83,11094917,13125,0,1711178632,12965.288567899996,172.28983020000305,53458.990914960006 2024-03-23,07:23:54.000,83,11094875,13285,0,1711178633,12965.05279704999,172.1699949899994,53458.94200512001 2024-03-23,07:23:55.000,83,11094877,13245,0,1711178634,12964.843971439994,172.07835630000045,53458.89309528001 2024-03-23,07:23:56.000,83,11094936,13125,0,1711178635,12964.635145829998,171.95852109000407,53458.94899224 2024-03-23,07:23:57.000,83,11094902,13405,0,1711178636,12964.513892249997,171.92327544,53458.86514680001 2024-03-23,07:23:58.000,83,11094932,13245,0,1711178637,12964.493683319997,171.97966848000215,53458.823224080006 2024-03-23,07:23:59.000,83,11094897,13285,0,1711178638,12964.621673209993,172.0360615200043,53458.79527560001 2024-03-23,07:24:00.000,83,11094925,13165,0,1711178639,12964.850707749989,172.1065528199979,53458.77431424001 2024-03-23,07:24:01.000,83,11094928,13205,0,1711178640,12965.09321490999,172.1347493400026,53458.81623696001 2024-03-23,07:24:02.000,83,11094916,13245,0,1711178641,12965.27509527999,172.0854054299998,53458.78828848 2024-03-23,07:24:03.000,83,11094914,13205,0,1711178642,12965.355930999991,172.05720891000237,53458.81623696001 2024-03-23,07:24:04.000,83,11094940,13165,0,1711178643,12965.483920890001,172.09245455999917,53458.91405664001 2024-03-23,07:24:05.000,83,11094868,13445,0,1711178644,12965.497393509992,172.0713071700011,53458.94899224 2024-03-23,07:24:06.000,83,11094937,13285,0,1711178645,12965.558020299992,172.15589673000068,53458.94899224 2024-03-23,07:24:07.000,83,11094932,13525,0,1711178646,12965.659064949992,172.20524064000347,53458.97694072 2024-03-23,07:24:08.000,83,11094891,13085,0,1711178647,12965.686010190002,172.3180267200005,53459.018863440004 2024-03-23,07:24:09.000,83,11094941,13005,0,1711178648,12965.787054840002,172.381468890002,53459.039824800006 2024-03-23,07:24:10.000,83,11094894,13605,0,1711178649,12965.941989969993,172.5647462699999,53459.137644480004 2024-03-23,07:24:11.000,83,11094952,13125,0,1711178650,12966.117134029999,172.81146581999928,53459.15161872001 2024-03-23,07:24:12.000,83,11094938,13245,0,1711178651,12966.37311380999,173.1357257999989,53459.17956720001 2024-03-23,07:24:13.000,83,11094920,13085,0,1711178652,12966.56173049,173.36129796000023,53459.186554320004 2024-03-23,07:24:14.000,83,11094898,13245,0,1711178653,12966.642566210001,173.4811331700039,53459.20052856001 2024-03-23,07:24:15.000,83,11094900,13525,0,1711178654,12966.784028720002,173.54457533999812,53459.31232248 2024-03-23,07:24:16.000,83,11094940,13445,0,1711178655,12966.871600749997,173.52342795000004,53459.284374 2024-03-23,07:24:17.000,83,11094891,13365,0,1711178656,12966.898545989992,173.5304770799994,53459.305335360004 2024-03-23,07:24:18.000,83,11094966,13165,0,1711178657,12966.851391819997,173.38949447999767,53459.36123232 2024-03-23,07:24:19.000,83,11094934,13245,0,1711178658,12966.716665619992,173.22736448999785,53459.36123232 2024-03-23,07:24:20.000,83,11094948,13085,0,1711178659,12966.629093589996,173.06523449999804,53459.36123232 2024-03-23,07:24:21.000,83,11094962,13325,0,1711178660,12966.682984070001,173.01589059000253,53459.40315504 2024-03-23,07:24:22.000,83,11094920,13565,0,1711178661,12966.763819790001,172.91720277000422,53459.40315504 2024-03-23,07:24:23.000,83,11094921,13485,0,1711178662,12966.932227539997,172.88195712000015,53459.40315504 2024-03-23,07:24:24.000,83,11094950,13685,0,1711178663,12967.100635289993,172.92425190000358,53459.424116400005 2024-03-23,07:24:25.000,83,11094862,12925,0,1711178664,12967.309460899989,172.8890062499995,53459.48700048001 2024-03-23,07:24:26.000,83,11094889,13285,0,1711178665,12967.464396029995,172.89605537999887,53459.44507776001 2024-03-23,07:24:27.000,83,11094905,13525,0,1711178666,12967.63954009,172.93130103000294,53459.50796184 2024-03-23,07:24:28.000,83,11094892,13245,0,1711178667,12967.84162939,172.95244842000102,53459.591807280005 2024-03-23,07:24:29.000,83,11094875,13085,0,1711178668,12968.138027029992,172.95949755000038,53459.591807280005 2024-03-23,07:24:30.000,83,11094953,13125,0,1711178669,12968.528733009989,173.0863818900034,53459.65469136001 2024-03-23,07:24:31.000,83,11094933,13445,0,1711178670,12968.73755862,173.21326622999914,53459.64770424 2024-03-23,07:24:32.000,83,11094929,13245,0,1711178671,12968.926175299996,173.30490491999808,53459.7385368 2024-03-23,07:24:33.000,83,11094917,13485,0,1711178672,12968.885757439995,173.32605231000343,53459.69661408 2024-03-23,07:24:34.000,83,11094888,13245,0,1711178673,12968.75103123999,173.28375753,53459.75251104001 2024-03-23,07:24:35.000,83,11094900,13245,0,1711178674,12968.54894193999,173.19211884000106,53459.80142088001 2024-03-23,07:24:36.000,83,11094958,13565,0,1711178675,12968.326643709988,173.04408710999996,53459.83635648 2024-03-23,07:24:37.000,83,11094939,13205,0,1711178676,12968.151499649997,172.94539929000166,53459.83635648 2024-03-23,07:24:38.000,83,11094917,13405,0,1711178677,12967.956146659992,172.7903184300012,53459.829369360006 2024-03-23,07:24:39.000,83,11094921,13285,0,1711178678,12967.834893079991,172.63523757000075,53459.8433436 2024-03-23,07:24:40.000,83,11094949,13285,0,1711178679,12967.72037581,172.58589365999796,53459.857317840004 2024-03-23,07:24:41.000,83,11094958,13405,0,1711178680,12967.67322163999,172.53654975000245,53459.829369360006 2024-03-23,07:24:42.000,83,11094889,13565,0,1711178681,12967.767529979996,172.5788445299986,53459.89924056001 2024-03-23,07:24:43.000,83,11094920,13685,0,1711178682,12967.868574629996,172.5647462699999,53459.92020192001 2024-03-23,07:24:44.000,83,11094923,13285,0,1711178683,12968.003300830002,172.55064801000117,53459.96911176001 2024-03-23,07:24:45.000,83,11094936,13605,0,1711178684,12968.063927620002,172.52245149000373,53459.983086 2024-03-23,07:24:46.000,83,11094943,13245,0,1711178685,12968.144763340002,172.5435988800018,53460.03199584 2024-03-23,07:24:47.000,83,11094894,13285,0,1711178686,12968.191917509997,172.55769714000053,53460.045970080006 2024-03-23,07:24:48.000,83,11094933,13845,0,1711178687,12968.266016920003,172.5929427900046,53460.05994432 2024-03-23,07:24:49.000,83,11094881,13605,0,1711178688,12968.380534189993,172.76917104000313,53460.17173824 2024-03-23,07:24:50.000,83,11094937,13485,0,1711178689,12968.454633599998,172.86080973000207,53460.13680264001 2024-03-23,07:24:51.000,83,11094929,13205,0,1711178690,12968.427688359989,172.95949755000038,53460.094879920005 2024-03-23,07:24:52.000,83,11094921,13245,0,1711178691,12968.306434779988,173.0017923300038,53460.12981552 2024-03-23,07:24:53.000,83,11094951,13205,0,1711178692,12968.158235959992,173.00884146000317,53460.08090568 2024-03-23,07:24:54.000,83,11094900,13245,0,1711178693,12967.962882970001,173.05818536999868,53460.03898296001 2024-03-23,07:24:55.000,83,11094889,13765,0,1711178694,12967.74058474,173.04408710999996,53460.01103448 2024-03-23,07:24:56.000,83,11094933,13845,0,1711178695,12967.61259484999,173.0863818900034,53459.90622768 2024-03-23,07:24:57.000,83,11094952,13285,0,1711178696,12967.59238591999,173.1498240600049,53459.89225344 2024-03-23,07:24:58.000,83,11094953,13365,0,1711178697,12967.626067469995,173.24146275000385,53459.87129208001 2024-03-23,07:24:59.000,83,11094951,13285,0,1711178698,12967.787738909996,173.29080665999936,53459.8433436 2024-03-23,07:25:00.000,83,11094967,13445,0,1711178699,12967.976355589992,173.34015057000215,53459.857317840004 2024-03-23,07:25:01.000,83,11094904,13525,0,1711178700,12968.117818099992,173.28375753,53459.80142088001 2024-03-23,07:25:02.000,83,11094926,13765,0,1711178701,12968.124554410002,173.07228363000468,53459.829369360006 2024-03-23,07:25:03.000,83,11094914,13245,0,1711178702,12967.969619279997,172.74802364999778,53459.94815040001 2024-03-23,07:25:04.000,83,11094962,13365,0,1711178703,12967.868574629996,172.50130409999838,53460.00404736 2024-03-23,07:25:05.000,83,11094942,13285,0,1711178704,12967.747321049996,172.3321249799992,53460.08090568 2024-03-23,07:25:06.000,83,11094948,13365,0,1711178705,12967.74058474,172.3180267200005,53460.08090568 2024-03-23,07:25:07.000,83,11094898,13405,0,1711178706,12967.855102009991,172.3321249799992,53460.10186704 2024-03-23,07:25:08.000,83,11094876,13245,0,1711178707,12967.922465110001,172.36032150000392,53460.17173824 2024-03-23,07:25:09.000,83,11094956,13125,0,1711178708,12968.030246069997,172.38851802000136,53460.15776400001 2024-03-23,07:25:10.000,83,11094968,13085,0,1711178709,12968.299698469993,172.4449110600035,53460.192699600004 2024-03-23,07:25:11.000,83,11094912,12925,0,1711178710,12968.515260389999,172.52245149000373,53460.17173824 2024-03-23,07:25:12.000,83,11094890,13165,0,1711178711,12968.596096109999,172.57179539999925,53460.20667384001 2024-03-23,07:25:13.000,83,11094880,13085,0,1711178712,12968.56915086999,172.59999192000396,53460.24859656 2024-03-23,07:25:14.000,83,11094926,13125,0,1711178713,12968.528733009989,172.6281884400014,53460.2276352 2024-03-23,07:25:15.000,83,11094945,13045,0,1711178714,12968.407479429989,172.63523757000075,53460.22064808 2024-03-23,07:25:16.000,83,11094903,13245,0,1711178715,12968.245807990003,172.55064801000117,53460.24160944 2024-03-23,07:25:17.000,83,11094882,13285,0,1711178716,12968.104345480002,172.4449110600035,53460.192699600004 2024-03-23,07:25:18.000,83,11094980,13645,0,1711178717,12967.902256180001,172.4449110600035,53460.192699600004 2024-03-23,07:25:19.000,83,11094932,13565,0,1711178718,12967.7810026,172.46605845000158,53460.143789760004 2024-03-23,07:25:20.000,83,11094944,13365,0,1711178719,12967.74058474,172.5788445299986,53460.19968672 2024-03-23,07:25:21.000,83,11094910,13125,0,1711178720,12967.767529979996,172.71277800000098,53460.06693144001 2024-03-23,07:25:22.000,83,11094941,13245,0,1711178721,12967.794475219991,172.81851494999864,53460.08789280001 2024-03-23,07:25:23.000,83,11094974,13165,0,1711178722,12967.7810026,172.81851494999864,53460.0529572 2024-03-23,07:25:24.000,83,11094922,13125,0,1711178723,12967.794475219991,172.76212191000377,53460.03199584 2024-03-23,07:25:25.000,83,11094955,13245,0,1711178724,12967.727112119996,172.67753235000418,53460.025008720004 2024-03-23,07:25:26.000,83,11094914,13365,0,1711178725,12967.605858539995,172.50835322999774,53459.94116328 2024-03-23,07:25:27.000,83,11094930,13325,0,1711178726,12967.39029661999,172.2686828099977,53459.95513752 2024-03-23,07:25:28.000,83,11094982,13165,0,1711178727,12967.120844219993,171.99376674000086,53459.89924056001 2024-03-23,07:25:29.000,83,11094914,13125,0,1711178728,12966.959172779993,171.7893419700049,53459.94815040001 2024-03-23,07:25:30.000,83,11094886,13405,0,1711178729,12966.831182889997,171.62016284999845,53459.87129208001 2024-03-23,07:25:31.000,83,11094945,13045,0,1711178730,12966.851391819997,171.53557328999887,53459.88526632 2024-03-23,07:25:32.000,83,11094913,13565,0,1711178731,12966.925491230002,171.5778680700023,53459.92020192001 2024-03-23,07:25:33.000,83,11094909,13285,0,1711178732,12967.013063259998,171.70475240999804,53459.94815040001 2024-03-23,07:25:34.000,83,11094936,13165,0,1711178733,12967.107371599988,171.8386858800004,53459.94116328 2024-03-23,07:25:35.000,83,11094956,13085,0,1711178734,12967.147789459988,171.88098066000384,53459.997060240006 2024-03-23,07:25:36.000,83,11094928,13285,0,1711178735,12967.208416249989,171.8598332699985,53460.01802160001 2024-03-23,07:25:37.000,83,11094895,13285,0,1711178736,12967.275779349999,171.87393153000448,53459.997060240006 2024-03-23,07:25:38.000,83,11094939,13485,0,1711178737,12967.322933519994,171.90917718000128,53460.01802160001 2024-03-23,07:25:39.000,83,11094927,13165,0,1711178738,12967.32966982999,171.93737369999872,53459.99007312001 2024-03-23,07:25:40.000,83,11094901,13485,0,1711178739,12967.39703293,172.0219632599983,53460.00404736 2024-03-23,07:25:41.000,83,11094909,13205,0,1711178740,12967.363351379994,172.12770021000324,53460.045970080006 2024-03-23,07:25:42.000,83,11094902,13245,0,1711178741,12967.39703293,172.26163367999834,53460.03898296001 2024-03-23,07:25:43.000,83,11094943,13605,0,1711178742,12967.464396029995,172.381468890002,53460.03898296001 2024-03-23,07:25:44.000,83,11094899,13565,0,1711178743,12967.423978169994,172.39556715000072,53460.01802160001 2024-03-23,07:25:45.000,83,11094979,12925,0,1711178744,12967.403769239994,172.36737063000328,53460.01103448 2024-03-23,07:25:46.000,83,11094913,13085,0,1711178745,12967.363351379994,172.21933890000219,53459.997060240006 2024-03-23,07:25:47.000,83,11094906,13085,0,1711178746,12967.336406139999,172.04311065000365,53460.03898296001 2024-03-23,07:25:48.000,83,11094898,13605,0,1711178747,12967.403769239994,171.96557022000343,53460.05994432 2024-03-23,07:25:49.000,83,11094984,13405,0,1711178748,12967.504813889995,171.90212805000192,53460.07391856 2024-03-23,07:25:50.000,83,11094930,13445,0,1711178749,12967.444187099994,171.79639110000426,53460.10186704 2024-03-23,07:25:51.000,83,11094945,13205,0,1711178750,12967.295988279999,171.69065414999932,53460.11584128001 2024-03-23,07:25:52.000,83,11094903,13605,0,1711178751,12967.167998389988,171.6272119799978,53460.17872536 2024-03-23,07:25:53.000,83,11094899,13125,0,1711178752,12966.999590639993,171.53557328999887,53460.07391856 2024-03-23,07:25:54.000,83,11094944,13325,0,1711178753,12966.844655510002,171.479180250004,53460.05994432 2024-03-23,07:25:55.000,83,11094962,13005,0,1711178754,12966.797501339992,171.56376981000358,53459.95513752 2024-03-23,07:25:56.000,83,11094917,13285,0,1711178755,12966.723401930001,171.57081894000294,53459.89924056001 2024-03-23,07:25:57.000,83,11094918,13485,0,1711178756,12966.736874549992,171.55672068000422,53459.82238224001 2024-03-23,07:25:58.000,83,11094965,13325,0,1711178757,12966.770556099997,171.54262241999822,53459.710588320006 2024-03-23,07:25:59.000,83,11094889,13285,0,1711178758,12966.831182889997,171.59196633000101,53459.70360120001 2024-03-23,07:26:00.000,83,11094943,13365,0,1711178759,12966.925491230002,171.6272119799978,53459.69661408 2024-03-23,07:26:01.000,83,11094912,13405,0,1711178760,12966.959172779993,171.75409632000083,53459.661678480006 2024-03-23,07:26:02.000,83,11094905,13165,0,1711178761,12966.972645399997,171.90917718000128,53459.65469136001 2024-03-23,07:26:03.000,83,11094895,13565,0,1711178762,12966.986118020002,171.95852109000407,53459.6686656 2024-03-23,07:26:04.000,83,11094966,13645,0,1711178763,12967.013063259998,172.00786499999958,53459.68263984001 2024-03-23,07:26:05.000,83,11094939,13365,0,1711178764,12967.066953740003,172.0713071700011,53459.7385368 2024-03-23,07:26:06.000,83,11094932,13405,0,1711178765,12967.141053149993,172.14884760000132,53459.7385368 2024-03-23,07:26:07.000,83,11094927,13325,0,1711178766,12967.174734699998,172.20524064000347,53459.73154968001 2024-03-23,07:26:08.000,83,11094941,13365,0,1711178767,12967.147789459988,172.24753541999962,53459.78744664 2024-03-23,07:26:09.000,83,11094944,13285,0,1711178768,12966.986118020002,172.20524064000347,53459.7734724 2024-03-23,07:26:10.000,83,11094935,13605,0,1711178769,12966.743610860001,172.12065108000388,53459.71757544 2024-03-23,07:26:11.000,83,11094913,13325,0,1711178770,12966.39332273999,171.97966848000215,53459.72456256 2024-03-23,07:26:12.000,83,11094961,13125,0,1711178771,12966.056507239999,171.90212805000192,53459.661678480006 2024-03-23,07:26:13.000,83,11094876,13605,0,1711178772,12965.699482809992,171.8598332699985,53459.640717120004 2024-03-23,07:26:14.000,83,11094929,13245,0,1711178773,12965.349194689996,171.86688239999785,53459.54988456 2024-03-23,07:26:15.000,83,11094949,13245,0,1711178774,12964.985433949994,171.74704719000147,53459.45206488 2024-03-23,07:26:16.000,83,11094936,13365,0,1711178775,12964.635145829998,171.66950676000124,53459.326296720006 2024-03-23,07:26:17.000,83,11094938,13485,0,1711178776,12964.332011879997,171.65540850000252,53459.284374 2024-03-23,07:26:18.000,83,11094928,13245,0,1711178777,12964.089504719996,171.59901546000037,53459.13065736001 2024-03-23,07:26:19.000,83,11094935,13365,0,1711178778,12963.77963446,171.4932785100027,53458.98392784001 2024-03-23,07:26:20.000,83,11094965,13165,0,1711178779,12963.489973129988,171.37344329999905,53458.89309528001 2024-03-23,07:26:21.000,83,11094906,13605,0,1711178780,12963.173366559997,171.26065722000203,53458.78130136 2024-03-23,07:26:22.000,83,11094950,13045,0,1711178781,12962.937595709991,171.2465589600033,53458.704443040006 2024-03-23,07:26:23.000,83,11094910,13245,0,1711178782,12962.73550640999,171.2465589600033,53458.585662000005 2024-03-23,07:26:24.000,83,11094935,13245,0,1711178783,12962.63446175999,171.31000113000482,53458.50880368001 2024-03-23,07:26:25.000,83,11094925,13245,0,1711178784,12962.47279031999,171.32409939000354,53458.417971120005 2024-03-23,07:26:26.000,83,11094880,13125,0,1711178785,12962.290909949988,171.32409939000354,53458.39700976 2024-03-23,07:26:27.000,83,11094982,13245,0,1711178786,12962.142711129993,171.28885373999947,53458.28521584 2024-03-23,07:26:28.000,83,11094881,13445,0,1711178787,12961.947358140002,171.3663941699997,53458.18739616 2024-03-23,07:26:29.000,83,11094917,13085,0,1711178788,12961.879995039992,171.48622938000335,53458.12451208001 2024-03-23,07:26:30.000,83,11094904,13285,0,1711178789,12961.691378359996,171.54262241999822,53458.07560224001 2024-03-23,07:26:31.000,83,11094937,13445,0,1711178790,12961.57686108999,171.50032764000207,53458.01970528 2024-03-23,07:26:32.000,83,11094942,12925,0,1711178791,12961.3815081,171.30295199999819,53457.9917568 2024-03-23,07:26:33.000,83,11094954,13605,0,1711178792,12961.226572969994,171.04918331999943,53457.99874392 2024-03-23,07:26:34.000,83,11094923,13365,0,1711178793,12961.125528319993,170.88000420000026,53457.9917568 2024-03-23,07:26:35.000,83,11094919,13285,0,1711178794,12961.071637839988,170.7883655100013,53458.012718160004 2024-03-23,07:26:36.000,83,11094922,13205,0,1711178795,12961.037956289998,170.80246377000003,53457.984769680006 2024-03-23,07:26:37.000,83,11094913,13085,0,1711178796,12960.889757470002,170.7742672500026,53457.99874392 2024-03-23,07:26:38.000,83,11094931,13085,0,1711178797,12960.761767579992,170.7249233399998,53457.97778256001 2024-03-23,07:26:39.000,83,11094945,13365,0,1711178798,12960.519260419991,170.65443203999894,53457.9917568 2024-03-23,07:26:40.000,83,11094970,13245,0,1711178799,12960.26328064,170.58394073999807,53457.914898480005 2024-03-23,07:26:41.000,83,11094911,13245,0,1711178800,12960.061191339999,170.55574422000063,53457.87996288 2024-03-23,07:26:42.000,83,11094967,13245,0,1711178801,12959.886047279993,170.58394073999807,53457.81009168001 2024-03-23,07:26:43.000,83,11094938,13405,0,1711178802,12959.724375839993,170.689677690003,53457.78913032001 2024-03-23,07:26:44.000,83,11094940,13565,0,1711178803,12959.508813920002,170.7249233399998,53457.74022048001 2024-03-23,07:26:45.000,83,11094937,13685,0,1711178804,12959.32693355,170.64738290999958,53457.677336400004 2024-03-23,07:26:46.000,83,11094949,13245,0,1711178805,12959.20567997,170.53459683000256,53457.6074652 2024-03-23,07:26:47.000,83,11094951,13285,0,1711178806,12959.11810793999,170.43590901000425,53457.55855536 2024-03-23,07:26:48.000,83,11094890,13245,0,1711178807,12959.06421746,170.33722118999867,53457.57252960001 2024-03-23,07:26:49.000,83,11094919,13605,0,1711178808,12959.05748114999,170.2808281500038,53457.55855536 2024-03-23,07:26:50.000,83,11094940,13445,0,1711178809,12959.10463532,170.21033685000293,53457.48868416 2024-03-23,07:26:51.000,83,11094929,13405,0,1711178810,12959.14505318,170.16099294000014,53457.530606880006 2024-03-23,07:26:52.000,83,11094934,13365,0,1711178811,12959.212416279996,170.20328772000357,53457.537594 2024-03-23,07:26:53.000,83,11094934,13245,0,1711178812,12959.171998419995,170.30902467000124,53457.55855536 2024-03-23,07:26:54.000,83,11094911,13125,0,1711178813,12959.04400853,170.4288598800049,53457.59349096 2024-03-23,07:26:55.000,83,11094902,13245,0,1711178814,12958.794765059989,170.49935117999848,53457.62143944001 2024-03-23,07:26:56.000,83,11094942,13645,0,1711178815,12958.370377530002,170.4429581400036,53457.54458112 2024-03-23,07:26:57.000,83,11094939,13325,0,1711178816,12957.96619893,170.3795159700021,53457.50265840001 2024-03-23,07:26:58.000,83,11094917,13285,0,1711178817,12957.63611973999,170.33722118999867,53457.45374856001 2024-03-23,07:26:59.000,83,11094928,13245,0,1711178818,12957.339722099998,170.32312292999995,53457.41881296 2024-03-23,07:27:00.000,83,11094955,13605,0,1711178819,12957.164578039992,170.3301720599993,53457.35592888001 2024-03-23,07:27:01.000,83,11094969,12965,0,1711178820,12957.050060770001,170.2667298899978,53457.27208344 2024-03-23,07:27:02.000,83,11094959,13605,0,1711178821,12956.989433980001,170.16099294000014,53457.195225120005 2024-03-23,07:27:03.000,83,11094922,13405,0,1711178822,12956.969225050001,170.08345250999992,53457.16727664001 2024-03-23,07:27:04.000,83,11094894,13205,0,1711178823,12956.969225050001,170.04820686000312,53457.04150848 2024-03-23,07:27:05.000,83,11094969,13525,0,1711178824,12956.969225050001,170.09050163999927,53457.0834312 2024-03-23,07:27:06.000,83,11094956,13085,0,1711178825,12956.955752429996,170.1327964200027,53457.04849560001 2024-03-23,07:27:07.000,83,11094930,13045,0,1711178826,12956.84797147,170.18918946000485,53456.99958576001 2024-03-23,07:27:08.000,83,11094973,13765,0,1711178827,12956.794080989996,170.1680420699995,53456.957663040004 2024-03-23,07:27:09.000,83,11094933,13405,0,1711178828,12956.773872059995,170.22443511000165,53456.89477896 2024-03-23,07:27:10.000,83,11094957,13525,0,1711178829,12956.753663129995,170.3301720599993,53456.88779184 2024-03-23,07:27:11.000,83,11094958,13285,0,1711178830,12956.84123515999,170.4429581400036,53456.88779184 2024-03-23,07:27:12.000,83,11094920,13045,0,1711178831,12956.949016120001,170.49935117999848,53456.88080472001 2024-03-23,07:27:13.000,83,11094888,13405,0,1711178832,12957.090478630002,170.56279335,53456.86683048 2024-03-23,07:27:14.000,83,11094938,13245,0,1711178833,12957.124160179992,170.50640030999784,53456.85285624001 2024-03-23,07:27:15.000,83,11094948,13525,0,1711178834,12957.097214939997,170.54869509000127,53456.85285624001 2024-03-23,07:27:16.000,83,11094948,13365,0,1711178835,12957.097214939997,170.4641055300017,53456.88779184 2024-03-23,07:27:17.000,83,11094929,13285,0,1711178836,12957.077006009997,170.28787728000316,53456.89477896 2024-03-23,07:27:18.000,83,11094964,13445,0,1711178837,12956.962488739991,170.0341086000044,53456.92272744 2024-03-23,07:27:19.000,83,11094912,13685,0,1711178838,12956.895125639996,169.85083121999924,53456.93670168 2024-03-23,07:27:20.000,83,11094951,13325,0,1711178839,12956.8681804,169.78738904999773,53456.92971456001 2024-03-23,07:27:21.000,83,11094907,13205,0,1711178840,12956.84797147,169.80148731000372,53456.99259864 2024-03-23,07:27:22.000,83,11094905,12965,0,1711178841,12956.90859826,169.78033991999837,53457.027534240005 2024-03-23,07:27:23.000,83,11094920,13125,0,1711178842,12956.975961359996,169.78033991999837,53457.076444080005 2024-03-23,07:27:24.000,83,11094930,13325,0,1711178843,12957.097214939997,169.81558557000244,53457.146315280006 2024-03-23,07:27:25.000,83,11094929,13205,0,1711178844,12957.272359000002,169.9213225200001,53457.244134960005 2024-03-23,07:27:26.000,83,11094948,13245,0,1711178845,12957.535075089989,169.90722426000139,53457.244134960005 2024-03-23,07:27:27.000,83,11094939,13325,0,1711178846,12957.750637009995,169.92837164999946,53457.28605768001 2024-03-23,07:27:28.000,83,11094947,12965,0,1711178847,12957.912308449995,169.86492947999795,53457.32099328 2024-03-23,07:27:29.000,83,11094903,13285,0,1711178848,12957.98640786,169.78033991999837,53457.38387736001 2024-03-23,07:27:30.000,83,11094945,12925,0,1711178849,12958.100925129991,169.71689775000414,53457.45374856001 2024-03-23,07:27:31.000,83,11094977,13525,0,1711178850,12958.228915020001,169.71689775000414,53457.42580008 2024-03-23,07:27:32.000,83,11094938,13445,0,1711178851,12958.343432289992,169.70279948999814,53457.44676144 2024-03-23,07:27:33.000,83,11094935,13445,0,1711178852,12958.417531699997,169.68870122999942,53457.509645520004 2024-03-23,07:27:34.000,83,11094887,13325,0,1711178853,12958.437740629997,169.660504710002,53457.509645520004 2024-03-23,07:27:35.000,83,11094929,13165,0,1711178854,12958.410795390002,169.61820992999856,53457.64240080001 2024-03-23,07:27:36.000,83,11094912,13205,0,1711178855,12958.424268009992,169.56181689000368,53457.62143944001 2024-03-23,07:27:37.000,83,11094973,13245,0,1711178856,12958.478158489997,169.4772273300041,53457.628426560004 2024-03-23,07:27:38.000,83,11094898,13485,0,1711178857,12958.464685869993,169.4137851600026,53457.69131064001 2024-03-23,07:27:39.000,83,11094898,13205,0,1711178858,12958.457949559997,169.25870430000214,53457.67034928001 2024-03-23,07:27:40.000,83,11094903,13285,0,1711178859,12958.484894799993,169.10362344000168,53457.81009168001 2024-03-23,07:27:41.000,83,11094960,13685,0,1711178860,12958.505103729993,168.99788649000402,53457.817078800006 2024-03-23,07:27:42.000,83,11094917,13365,0,1711178861,12958.565730519993,168.744117809998,53457.85900152001 2024-03-23,07:27:43.000,83,11094866,13165,0,1711178862,12958.700456719998,168.58198781999818,53457.97778256001 2024-03-23,07:27:44.000,83,11094896,13165,0,1711178863,12958.720665649998,168.45510348000244,53458.082589360005 2024-03-23,07:27:45.000,83,11094933,13405,0,1711178864,12958.801501369999,168.34231739999814,53458.14547344001 2024-03-23,07:27:46.000,83,11094857,13245,0,1711178865,12958.89580970999,168.2788752300039,53458.180409040004 2024-03-23,07:27:47.000,83,11094845,13245,0,1711178866,12959.04400853,168.1660891499996,53458.348099920004 2024-03-23,07:27:48.000,83,11094892,13325,0,1711178867,12959.273043069996,168.09559784999874,53458.36207416001 2024-03-23,07:27:49.000,83,11094863,13005,0,1711178868,12959.421241889992,168.06035220000194,53458.45989384001 2024-03-23,07:27:50.000,83,11094883,13325,0,1711178869,12959.562704399992,168.08149959000002,53458.45290672 2024-03-23,07:27:51.000,83,11094901,13485,0,1711178870,12959.529022850002,168.09559784999874,53458.49482944 2024-03-23,07:27:52.000,83,11094895,13125,0,1711178871,12959.407769270001,168.02510654999787,53458.515790800004 2024-03-23,07:27:53.000,83,11094885,13245,0,1711178872,12959.232625209996,167.92641872999957,53458.49482944 2024-03-23,07:27:54.000,83,11094961,13405,0,1711178873,12959.050744839995,167.78543612999783,53458.45290672 2024-03-23,07:27:55.000,83,11094951,12765,0,1711178874,12959.0237996,167.60215874999994,53458.43893248001 2024-03-23,07:27:56.000,83,11094941,13125,0,1711178875,12959.0237996,167.38363571999798,53458.487842320006 2024-03-23,07:27:57.000,83,11094939,13125,0,1711178876,12959.18547104,167.2285548600048,53458.40399688 2024-03-23,07:27:58.000,83,11094899,12885,0,1711178877,12959.28651569,167.0805231300037,53458.43194536 2024-03-23,07:27:59.000,83,11094903,13365,0,1711178878,12959.380824029991,166.93954053000198,53458.45290672 2024-03-23,07:28:00.000,83,11094914,13725,0,1711178879,12959.380824029991,166.83380358000431,53458.43893248001 2024-03-23,07:28:01.000,83,11094940,13405,0,1711178880,12959.353878789996,166.84790184000303,53458.466880960004 2024-03-23,07:28:02.000,83,11094896,13205,0,1711178881,12959.299988309991,166.89724574999855,53458.4459196 2024-03-23,07:28:03.000,83,11094891,13285,0,1711178882,12959.26630676,166.91134401000454,53458.466880960004 2024-03-23,07:28:04.000,83,11094941,13605,0,1711178883,12959.20567997,167.0170809600022,53458.466880960004 2024-03-23,07:28:05.000,83,11094943,13405,0,1711178884,12959.131580559995,167.17216182000266,53458.41098400001 2024-03-23,07:28:06.000,83,11094952,13125,0,1711178885,12959.111371629995,167.30609528999776,53458.40399688 2024-03-23,07:28:07.000,83,11094907,13245,0,1711178886,12959.10463532,167.36953745999926,53458.4459196 2024-03-23,07:28:08.000,83,11094928,13085,0,1711178887,12959.11810793999,167.4259305000014,53458.43893248001 2024-03-23,07:28:09.000,83,11094922,13045,0,1711178888,12959.131580559995,167.4118322400027,53458.487842320006 2024-03-23,07:28:10.000,83,11094916,13285,0,1711178889,12959.06421746,167.30609528999776,53458.43194536 2024-03-23,07:28:11.000,83,11094963,13525,0,1711178890,12958.889073399994,167.17921095000202,53458.40399688 2024-03-23,07:28:12.000,83,11094913,13445,0,1711178891,12958.848655539994,166.99593357000413,53458.369061280006 2024-03-23,07:28:13.000,83,11094961,13445,0,1711178892,12958.848655539994,166.77741054000217,53458.35508704 2024-03-23,07:28:14.000,83,11094911,13125,0,1711178893,12958.96317281,166.65052619999915,53458.35508704 2024-03-23,07:28:15.000,83,11094938,13125,0,1711178894,12959.20567997,166.57298576999892,53458.3760484 2024-03-23,07:28:16.000,83,11094924,13165,0,1711178895,12959.475132369997,166.48839620999934,53458.3760484 2024-03-23,07:28:17.000,83,11094947,13165,0,1711178896,12959.737848459998,166.46724882000126,53458.39700976 2024-03-23,07:28:18.000,83,11094921,13165,0,1711178897,12959.960146689999,166.51659273000405,53458.4459196 2024-03-23,07:28:19.000,83,11094953,13165,0,1711178898,12960.13529074999,166.5236418600034,53458.39002264001 2024-03-23,07:28:20.000,83,11094872,13165,0,1711178899,12960.32390743,166.56593663999956,53458.39700976 2024-03-23,07:28:21.000,83,11094922,13325,0,1711178900,12960.532733039996,166.6434770699998,53458.38303552 2024-03-23,07:28:22.000,83,11094990,13445,0,1711178901,12960.808921750002,166.69987011000194,53458.39002264001 2024-03-23,07:28:23.000,83,11094924,13245,0,1711178902,12961.091846769988,166.82675444999768,53458.36207416001 2024-03-23,07:28:24.000,83,11094933,13245,0,1711178903,12961.408453339995,166.98183530999813,53458.38303552 2024-03-23,07:28:25.000,83,11094932,12965,0,1711178904,12961.68464205,167.1016705200018,53458.4459196 2024-03-23,07:28:26.000,83,11094939,12925,0,1711178905,12961.974303379997,167.20740746999945,53458.50181656 2024-03-23,07:28:27.000,83,11094922,13285,0,1711178906,12962.223546849993,167.2285548600048,53458.56470064 2024-03-23,07:28:28.000,83,11094916,13285,0,1711178907,12962.365009359994,167.2638005100016,53458.66252032 2024-03-23,07:28:29.000,83,11094948,13245,0,1711178908,12962.486262939994,167.3483900700012,53458.73239152 2024-03-23,07:28:30.000,83,11094933,13845,0,1711178909,12962.56036235,167.4752744100042,53458.79527560001 2024-03-23,07:28:31.000,83,11094886,13285,0,1711178910,12962.54015342,167.56691310000315,53458.89309528001 2024-03-23,07:28:32.000,83,11094898,13285,0,1711178911,12962.546889729994,167.63740440000402,53458.935018 2024-03-23,07:28:33.000,83,11094934,13205,0,1711178912,12962.499735559999,167.70084656999825,53458.95597936 2024-03-23,07:28:34.000,83,11094945,13525,0,1711178913,12962.54015342,167.77838699999847,53459.0048892 2024-03-23,07:28:35.000,83,11094916,13325,0,1711178914,12962.661407,167.82773091000126,53459.03283768001 2024-03-23,07:28:36.000,83,11094932,13325,0,1711178915,12962.80286951,167.8841239500034,53459.08174752001 2024-03-23,07:28:37.000,83,11094884,12885,0,1711178916,12962.971277259996,167.8700256900047,53459.10969600001 2024-03-23,07:28:38.000,83,11094948,13285,0,1711178917,12963.233993349997,167.9193696000002,53459.15161872001 2024-03-23,07:28:39.000,83,11094882,12925,0,1711178918,12963.510182059988,167.9193696000002,53459.24245128 2024-03-23,07:28:40.000,83,11094943,13485,0,1711178919,12963.698798739999,167.86297655999806,53459.29136112 2024-03-23,07:28:41.000,83,11094938,13085,0,1711178920,12963.90088804,167.81363265000255,53459.31930960001 2024-03-23,07:28:42.000,83,11094912,13205,0,1711178921,12964.156867819991,167.77838699999847,53459.45206488 2024-03-23,07:28:43.000,83,11094930,13205,0,1711178922,12964.372429739997,167.70084656999825,53459.473026240004 2024-03-23,07:28:44.000,83,11094952,13445,0,1711178923,12964.561046419993,167.70084656999825,53459.5289232 2024-03-23,07:28:45.000,83,11094955,13445,0,1711178924,12964.709245239988,167.6937974399989,53459.50796184 2024-03-23,07:28:46.000,83,11094887,13405,0,1711178925,12964.857444059999,167.67969918000017,53459.56385880001 2024-03-23,07:28:47.000,83,11094923,13365,0,1711178926,12964.99890657,167.62330613999802,53459.5987944 2024-03-23,07:28:48.000,83,11094907,13365,0,1711178927,12965.09321490999,167.61625700999866,53459.65469136001 2024-03-23,07:28:49.000,83,11094953,13125,0,1711178928,12965.126896459995,167.56691310000315,53459.70360120001 2024-03-23,07:28:50.000,83,11094911,13245,0,1711178929,12965.147105389995,167.63035527000466,53459.70360120001 2024-03-23,07:28:51.000,83,11094924,13405,0,1711178930,12965.147105389995,167.58101136000187,53459.76648528 2024-03-23,07:28:52.000,83,11094940,13125,0,1711178931,12965.14036908,167.4611761499982,53459.83635648 2024-03-23,07:28:53.000,83,11094906,13245,0,1711178932,12965.11342383999,167.3131444200044,53459.829369360006 2024-03-23,07:28:54.000,83,11094934,13045,0,1711178933,12965.147105389995,167.27084964000096,53459.92020192001 2024-03-23,07:28:55.000,83,11094938,13205,0,1711178934,12965.147105389995,167.2638005100016,53459.93417616 2024-03-23,07:28:56.000,83,11094927,12965,0,1711178935,12965.13363276999,167.30609528999776,53460.025008720004 2024-03-23,07:28:57.000,83,11094917,13005,0,1711178936,12964.97869764,167.3483900700012,53459.997060240006 2024-03-23,07:28:58.000,83,11094868,13285,0,1711178937,12964.722717859993,167.3483900700012,53460.0529572 2024-03-23,07:28:59.000,83,11094905,12965,0,1711178938,12964.520628559992,167.3483900700012,53460.05994432 2024-03-23,07:29:00.000,83,11094895,13285,0,1711178939,12964.345484500001,167.36953745999926,53460.143789760004 2024-03-23,07:29:01.000,83,11094917,13165,0,1711178940,12964.237703539991,167.4259305000014,53460.08090568 2024-03-23,07:29:02.000,83,11094907,13245,0,1711178941,12964.251176159996,167.55281484000443,53460.10885416 2024-03-23,07:29:03.000,83,11094882,13605,0,1711178942,12964.406111290002,167.5739622300025,53460.12981552 2024-03-23,07:29:04.000,83,11094876,13045,0,1711178943,12964.567782730002,167.66560092000145,53460.12981552 2024-03-23,07:29:05.000,83,11094937,13325,0,1711178944,12964.648618449988,167.75019048000104,53460.11584128001 2024-03-23,07:29:06.000,83,11094925,13645,0,1711178945,12964.709245239988,167.7572396100004,53460.15776400001 2024-03-23,07:29:07.000,83,11094921,13285,0,1711178946,12964.742926789993,167.77133786999912,53460.18571248001 2024-03-23,07:29:08.000,83,11094931,12925,0,1711178947,12964.635145829998,167.72904309000296,53460.25558368001 2024-03-23,07:29:09.000,83,11094941,13205,0,1711178948,12964.554310109997,167.70789570000488,53460.20667384001 2024-03-23,07:29:10.000,83,11094875,12885,0,1711178949,12964.480210699992,167.70789570000488,53460.2276352 2024-03-23,07:29:11.000,83,11094867,13205,0,1711178950,12964.385902360002,167.70789570000488,53460.20667384001 2024-03-23,07:29:12.000,83,11094930,13325,0,1711178951,12964.257912469991,167.70789570000488,53460.18571248001 2024-03-23,07:29:13.000,83,11094925,13085,0,1711178952,12964.08276841,167.6585517900021,53460.13680264001 2024-03-23,07:29:14.000,83,11094908,13125,0,1711178953,12963.90088804,167.60215874999994,53460.1228284 2024-03-23,07:29:15.000,83,11094961,13485,0,1711178954,12963.79310707999,167.53871657999844,53460.06693144001 2024-03-23,07:29:16.000,83,11094938,13445,0,1711178955,12963.638171949999,167.50347093000164,53460.01103448 2024-03-23,07:29:17.000,83,11094868,13045,0,1711178956,12963.570808849989,167.58101136000187,53460.01802160001 2024-03-23,07:29:18.000,83,11094932,13245,0,1711178957,12963.530390989989,167.66560092000145,53459.95513752 2024-03-23,07:29:19.000,83,11094925,13325,0,1711178958,12963.503445749993,167.7572396100004,53459.85033072001 2024-03-23,07:29:20.000,83,11094913,13405,0,1711178959,12963.415873719998,167.74314135000168,53459.829369360006 2024-03-23,07:29:21.000,83,11094942,13285,0,1711178960,12963.395664789998,167.70789570000488,53459.76648528 2024-03-23,07:29:22.000,83,11094934,13245,0,1711178961,12963.301356449992,167.6585517900021,53459.689626960004 2024-03-23,07:29:23.000,83,11094910,13085,0,1711178962,12963.227257040002,167.61625700999866,53459.640717120004 2024-03-23,07:29:24.000,83,11094966,13765,0,1711178963,12963.132948699997,167.58101136000187,53459.5987944 2024-03-23,07:29:25.000,83,11094967,13205,0,1711178964,12963.085794530001,167.5598639700038,53459.51494896001 2024-03-23,07:29:26.000,83,11094937,13085,0,1711178965,12963.025167740001,167.510520060001,53459.459052 2024-03-23,07:29:27.000,83,11094855,13485,0,1711178966,12962.951068329996,167.45412701999885,53459.39616792001 2024-03-23,07:29:28.000,83,11094889,13245,0,1711178967,12962.80286951,167.4611761499982,53459.424116400005 2024-03-23,07:29:29.000,83,11094898,13205,0,1711178968,12962.61425282999,167.48937267000292,53459.33328384 2024-03-23,07:29:30.000,83,11094986,13325,0,1711178969,12962.398690909999,167.52461831999972,53459.31232248 2024-03-23,07:29:31.000,83,11094935,13125,0,1711178970,12962.263964709993,167.58806049000123,53459.27738688001 2024-03-23,07:29:32.000,83,11094952,13605,0,1711178971,12962.129238510002,167.62330613999802,53459.27738688001 2024-03-23,07:29:33.000,83,11094888,13245,0,1711178972,12962.061875409992,167.65150266000273,53459.23546416 2024-03-23,07:29:34.000,83,11094935,13005,0,1711178973,12961.981039689992,167.65150266000273,53459.24943840001 2024-03-23,07:29:35.000,83,11094930,13245,0,1711178974,12961.900203969992,167.62330613999802,53459.23546416 2024-03-23,07:29:36.000,83,11094930,13205,0,1711178975,12961.859786109992,167.63035527000466,53459.2145028 2024-03-23,07:29:37.000,83,11094873,13125,0,1711178976,12961.785686700001,167.62330613999802,53459.20052856001 2024-03-23,07:29:38.000,83,11094933,13365,0,1711178977,12961.778950389991,167.63740440000402,53459.24245128 2024-03-23,07:29:39.000,83,11094908,13445,0,1711178978,12961.74526884,167.58101136000187,53459.24245128 2024-03-23,07:29:40.000,83,11094898,13085,0,1711178979,12961.691378359996,167.48937267000292,53459.27039976 2024-03-23,07:29:41.000,83,11094923,12765,0,1711178980,12961.529706919995,167.4118322400027,53459.24245128 2024-03-23,07:29:42.000,83,11094944,13045,0,1711178981,12961.42192596,167.22150572999817,53459.305335360004 2024-03-23,07:29:43.000,83,11094898,13525,0,1711178982,12961.27372713999,167.10871965000115,53459.354245200004 2024-03-23,07:29:44.000,83,11094937,13605,0,1711178983,12961.105319389993,166.97478617999877,53459.36123232 2024-03-23,07:29:45.000,83,11094873,13285,0,1711178984,12961.024483669993,166.8690492300011,53459.40315504 2024-03-23,07:29:46.000,83,11094906,13005,0,1711178985,12960.990802120003,166.7069192400013,53459.44507776001 2024-03-23,07:29:47.000,83,11094899,13405,0,1711178986,12960.943647949993,166.59413316000428,53459.38219368 2024-03-23,07:29:48.000,83,11094918,13125,0,1711178987,12960.930175330002,166.51659273000405,53459.44507776001 2024-03-23,07:29:49.000,83,11094956,13245,0,1711178988,12960.963856879993,166.47429795000062,53459.493987600006 2024-03-23,07:29:50.000,83,11094934,13365,0,1711178989,12961.051428909988,166.4954453399987,53459.57084592 2024-03-23,07:29:51.000,83,11094909,13045,0,1711178990,12961.098583079998,166.5588875100002,53459.58482016001 2024-03-23,07:29:52.000,83,11094918,13125,0,1711178991,12961.078374149998,166.66462445999787,53459.640717120004 2024-03-23,07:29:53.000,83,11094936,13325,0,1711178992,12961.145737249994,166.69282098000258,53459.69661408 2024-03-23,07:29:54.000,83,11094962,13365,0,1711178993,12961.139000939998,166.8056070599996,53459.710588320006 2024-03-23,07:29:55.000,83,11094920,13605,0,1711178994,12961.186155109994,166.88314748999983,53459.74552392 2024-03-23,07:29:56.000,83,11094957,13525,0,1711178995,12961.152473559989,166.97478617999877,53459.74552392 2024-03-23,07:29:57.000,83,11094902,13365,0,1711178996,12961.098583079998,166.9677370499994,53459.7734724 2024-03-23,07:29:58.000,83,11094911,13365,0,1711178997,12961.125528319993,167.05937573999836,53459.759498160005 2024-03-23,07:29:59.000,83,11094922,12925,0,1711178998,12961.078374149998,167.08757226000307,53459.829369360006 2024-03-23,07:30:00.000,83,11094941,13125,0,1711178999,12961.031219979988,167.09462139000243,53459.82238224001 2024-03-23,07:30:01.000,83,11094940,13405,0,1711179000,12961.071637839988,167.1157687800005,53459.85033072001 2024-03-23,07:30:02.000,83,11094916,13205,0,1711179001,12961.219836659999,167.08757226000307,53459.92020192001 2024-03-23,07:30:03.000,83,11094924,13405,0,1711179002,12961.39498071999,167.10871965000115,53459.95513752 2024-03-23,07:30:04.000,83,11094914,13165,0,1711179003,12961.57686108999,167.1016705200018,53460.01802160001 2024-03-23,07:30:05.000,83,11094902,13125,0,1711179004,12961.772214079996,167.07347400000435,53460.143789760004 2024-03-23,07:30:06.000,83,11094945,12805,0,1711179005,12961.927149210002,167.02413009000156,53460.213660960006 2024-03-23,07:30:07.000,83,11094910,13085,0,1711179006,12962.122502199993,167.04527747999964,53460.2975064 2024-03-23,07:30:08.000,83,11094925,13365,0,1711179007,12962.365009359994,167.04527747999964,53460.37436472001 2024-03-23,07:30:09.000,83,11094909,13085,0,1711179008,12962.58057128,167.03117922000092,53460.51410712 2024-03-23,07:30:10.000,83,11094943,13645,0,1711179009,12962.75571533999,167.01003183000284,53460.597952560005 2024-03-23,07:30:11.000,83,11094892,13165,0,1711179010,12962.870232609996,166.81970531999832,53460.67481088 2024-03-23,07:30:12.000,83,11094963,13125,0,1711179011,12963.038640359991,166.62937881000107,53460.74468208 2024-03-23,07:30:13.000,83,11094899,13445,0,1711179012,12963.200311799992,166.48839620999934,53460.77961768 2024-03-23,07:30:14.000,83,11094956,12925,0,1711179013,12963.395664789998,166.4954453399987,53460.91936008 2024-03-23,07:30:15.000,83,11094888,13405,0,1711179014,12963.523654679993,166.5236418600034,53460.982244160004 2024-03-23,07:30:16.000,83,11094938,13285,0,1711179015,12963.719007669999,166.6223296800017,53461.02416688001 2024-03-23,07:30:17.000,83,11094914,13285,0,1711179016,12964.01540530999,166.69987011000194,53461.08006384 2024-03-23,07:30:18.000,83,11094932,13365,0,1711179017,12964.311802949996,166.79150880000088,53461.101025200005 2024-03-23,07:30:19.000,83,11094923,13365,0,1711179018,12964.601464279993,166.84790184000303,53461.205832 2024-03-23,07:30:20.000,83,11094904,13325,0,1711179019,12964.945016089994,166.91134401000454,53461.25474184 2024-03-23,07:30:21.000,83,11094952,13525,0,1711179020,12965.288567899996,167.05937573999836,53461.33160016001 2024-03-23,07:30:22.000,83,11094931,13245,0,1711179021,12965.618647089992,167.15101443000458,53461.4154456 2024-03-23,07:30:23.000,83,11094897,13405,0,1711179022,12965.901572109993,167.24970225000288,53461.534226640004 2024-03-23,07:30:24.000,83,11094872,13365,0,1711179023,12966.103661409994,167.38363571999798,53461.56217512 2024-03-23,07:30:25.000,83,11094933,13325,0,1711179024,12966.33269594999,167.48232354000356,53461.63204632 2024-03-23,07:30:26.000,83,11094909,13125,0,1711179025,12966.595412039991,167.59510962000058,53461.76480160001 2024-03-23,07:30:27.000,83,11094929,13165,0,1711179026,12966.858128129992,167.62330613999802,53461.81371144001 2024-03-23,07:30:28.000,83,11094943,13205,0,1711179027,12967.208416249989,167.67969918000017,53461.94646672 2024-03-23,07:30:29.000,83,11094923,13445,0,1711179028,12967.51828651,167.70789570000488,53462.01633792 2024-03-23,07:30:30.000,83,11094902,13285,0,1711179029,12967.774266289991,167.67969918000017,53462.14909320001 2024-03-23,07:30:31.000,83,11094907,13405,0,1711179030,12968.057191309992,167.63740440000402,53462.26088712 2024-03-23,07:30:32.000,83,11094966,13445,0,1711179031,12968.326643709988,167.5598639700038,53462.393642400006 2024-03-23,07:30:33.000,83,11094907,13045,0,1711179032,12968.58935979999,167.48937267000292,53462.51941056 2024-03-23,07:30:34.000,83,11094967,13165,0,1711179033,12968.75776755,167.4259305000014,53462.68710144 2024-03-23,07:30:35.000,83,11094920,13245,0,1711179034,12968.93291160999,167.40478311000334,53462.8128696 2024-03-23,07:30:36.000,83,11094944,13125,0,1711179035,12968.98006578,167.4118322400027,53462.875753680004 2024-03-23,07:30:37.000,83,11094965,13285,0,1711179036,12969.02048364,167.39068485000462,53463.03645744001 2024-03-23,07:30:38.000,83,11094940,13165,0,1711179037,12969.067637809996,167.4118322400027,53463.113315760005 2024-03-23,07:30:39.000,83,11094926,13245,0,1711179038,12969.081110430001,167.33429181000247,53463.25305816001 2024-03-23,07:30:40.000,83,11094908,13365,0,1711179039,12969.141737220001,167.39068485000462,53463.29498088 2024-03-23,07:30:41.000,83,11094978,13525,0,1711179040,12969.303408660002,167.4118322400027,53463.448697520005 2024-03-23,07:30:42.000,83,11094912,14125,0,1711179041,12969.444871170002,167.4259305000014,53463.51856872001 2024-03-23,07:30:43.000,83,11094892,13285,0,1711179042,12969.620015229993,167.48937267000292,53463.63036264 2024-03-23,07:30:44.000,83,11094954,13285,0,1711179043,12969.714323569999,167.52461831999972,53463.68625960001 2024-03-23,07:30:45.000,83,11094869,13565,0,1711179044,12969.78842297999,167.58806049000123,53463.79805352 2024-03-23,07:30:46.000,83,11094918,13325,0,1711179045,12969.87599501,167.6585517900021,53463.9308088 2024-03-23,07:30:47.000,83,11094927,13125,0,1711179046,12969.97030334999,167.62330613999802,53464.02164136001 2024-03-23,07:30:48.000,83,11094968,13165,0,1711179047,12969.97030334999,167.5739622300025,53464.13343528 2024-03-23,07:30:49.000,83,11094910,13325,0,1711179048,12969.9366218,167.46822528000484,53464.20330648 2024-03-23,07:30:50.000,83,11094884,13285,0,1711179049,12969.95009441999,167.40478311000334,53464.30811328001 2024-03-23,07:30:51.000,83,11094946,13165,0,1711179050,12970.03093013999,167.3624883299999,53464.41292008 2024-03-23,07:30:52.000,83,11094919,13165,0,1711179051,12970.1387111,167.3624883299999,53464.454842800005 2024-03-23,07:30:53.000,83,11094935,13245,0,1711179052,12970.280173610001,167.33429181000247,53464.573623840006 2024-03-23,07:30:54.000,83,11094894,13325,0,1711179053,12970.387954569997,167.32019355000375,53464.699392 2024-03-23,07:30:55.000,83,11094954,13565,0,1711179054,12970.421636120001,167.3272426800031,53464.71336624001 2024-03-23,07:30:56.000,83,11094929,13325,0,1711179055,12970.522680770002,167.34134094000183,53464.81817304 2024-03-23,07:30:57.000,83,11094942,12925,0,1711179056,12970.596780179992,167.37658658999862,53464.888044240004 2024-03-23,07:30:58.000,83,11094936,13325,0,1711179057,12970.691088519998,167.4259305000014,53464.957915440005 2024-03-23,07:30:59.000,83,11094912,13285,0,1711179058,12970.664143280002,167.48937267000292,53464.99983816001 2024-03-23,07:31:00.000,83,11094915,13125,0,1711179059,12970.623725420002,167.6092078799993,53465.11163208 2024-03-23,07:31:01.000,83,11094918,13605,0,1711179060,12970.569834939997,167.6937974399989,53465.188490399996 2024-03-23,07:31:02.000,83,11094913,13045,0,1711179061,12970.522680770002,167.8559274299987,53465.25137448 2024-03-23,07:31:03.000,83,11094897,13365,0,1711179062,12970.462053980002,167.9052713400015,53465.27932296 2024-03-23,07:31:04.000,83,11094918,13165,0,1711179063,12970.367745639996,167.91232047000085,53465.356181279996 2024-03-23,07:31:05.000,83,11094912,13285,0,1711179064,12970.320591470001,167.9052713400015,53465.37015552 2024-03-23,07:31:06.000,83,11094944,13205,0,1711179065,12970.25996468,167.9052713400015,53465.44701384 2024-03-23,07:31:07.000,83,11094893,13365,0,1711179066,12970.206074199996,167.9193696000002,53465.460988080005 2024-03-23,07:31:08.000,83,11094936,13325,0,1711179067,12970.125238479995,167.92641872999957,53465.56579488 2024-03-23,07:31:09.000,83,11094879,13485,0,1711179068,12970.084820619995,167.9405169899983,53465.58675624 2024-03-23,07:31:10.000,83,11094923,13085,0,1711179069,12970.09829324,167.94756611999765,53465.628678960005 2024-03-23,07:31:11.000,83,11094953,13285,0,1711179070,12970.11176585999,168.01100828999915,53465.64964032001 2024-03-23,07:31:12.000,83,11094918,13485,0,1711179071,12970.206074199996,168.08149959000002,53465.68457592 2024-03-23,07:31:13.000,83,11094929,13405,0,1711179072,12970.23975575,168.0674013300013,53465.71951152001 2024-03-23,07:31:14.000,83,11094928,13165,0,1711179073,12970.253228369991,168.06035220000194,53465.77540848 2024-03-23,07:31:15.000,83,11094939,13325,0,1711179074,12970.23975575,168.04625394000323,53465.83130544 2024-03-23,07:31:16.000,83,11094925,13245,0,1711179075,12970.253228369991,168.0180574199985,53465.90816376001 2024-03-23,07:31:17.000,83,11094930,13285,0,1711179076,12970.25996468,168.03920481000387,53465.94309936 2024-03-23,07:31:18.000,83,11094897,13605,0,1711179077,12970.246492059996,168.0039591599998,53466.00598344001 2024-03-23,07:31:19.000,83,11094905,13325,0,1711179078,12970.21954682,168.03920481000387,53466.04091904 2024-03-23,07:31:20.000,83,11094885,13365,0,1711179079,12970.246492059996,168.04625394000323,53466.12476448001 2024-03-23,07:31:21.000,83,11094914,13165,0,1711179080,12970.253228369991,168.08149959000002,53466.131751600005 2024-03-23,07:31:22.000,83,11094901,13565,0,1711179081,12970.23975575,168.12379437000345,53466.250532640006 2024-03-23,07:31:23.000,83,11094942,13325,0,1711179082,12970.206074199996,168.09559784999874,53466.27848112 2024-03-23,07:31:24.000,83,11094934,13205,0,1711179083,12970.125238479995,168.09559784999874,53466.3064296 2024-03-23,07:31:25.000,83,11094954,13125,0,1711179084,12969.983775969995,168.08149959000002,53466.36931368001 2024-03-23,07:31:26.000,83,11094950,13045,0,1711179085,12969.862522389994,168.1308435000028,53466.42521064 2024-03-23,07:31:27.000,83,11094962,13365,0,1711179086,12969.774950359999,168.18018740999833,53466.45315912 2024-03-23,07:31:28.000,83,11094938,13405,0,1711179087,12969.687378329989,168.24362957999983,53466.43219776 2024-03-23,07:31:29.000,83,11094911,13365,0,1711179088,12969.613278919998,168.25772783999855,53466.47412048 2024-03-23,07:31:30.000,83,11094932,12925,0,1711179089,12969.485289030003,168.30707175000134,53466.446172 2024-03-23,07:31:31.000,83,11094935,13445,0,1711179090,12969.411189619997,168.3775630500022,53466.516043200005 2024-03-23,07:31:32.000,83,11094928,13405,0,1711179091,12969.316881279992,168.43395609000436,53466.57194016 2024-03-23,07:31:33.000,83,11094903,13445,0,1711179092,12969.215836629992,168.48329999999987,53466.4811076 2024-03-23,07:31:34.000,83,11094919,13085,0,1711179093,12969.215836629992,168.4973982599986,53466.60687576001 2024-03-23,07:31:35.000,83,11094957,13325,0,1711179094,12969.229309249997,168.55379130000074,53466.64181136 2024-03-23,07:31:36.000,83,11094933,13205,0,1711179095,12969.364035450002,168.55379130000074,53466.64181136 2024-03-23,07:31:37.000,83,11094915,13205,0,1711179096,12969.485289030003,168.59608608000417,53466.64879848 2024-03-23,07:31:38.000,83,11094971,13365,0,1711179097,12969.640224159994,168.6101843400029,53466.697708319996 2024-03-23,07:31:39.000,83,11094947,13685,0,1711179098,12969.822104529994,168.58198781999818,53466.802515120005 2024-03-23,07:31:40.000,83,11094945,13525,0,1711179099,12970.07134799999,168.6101843400029,53466.82347648001 2024-03-23,07:31:41.000,83,11094988,13565,0,1711179100,12970.246492059996,168.58198781999818,53466.84443784001 2024-03-23,07:31:42.000,83,11094931,13445,0,1711179101,12970.428372429997,168.57493868999882,53466.94225752001 2024-03-23,07:31:43.000,83,11094942,13485,0,1711179102,12970.650670659998,168.50444738999795,53467.01212872001 2024-03-23,07:31:44.000,83,11094937,13205,0,1711179103,12970.872968889998,168.5255947800033,53467.13090976001 2024-03-23,07:31:45.000,83,11094958,13165,0,1711179104,12971.102003429995,168.5255947800033,53467.19379384 2024-03-23,07:31:46.000,83,11094919,13405,0,1711179105,12971.29062010999,168.61723347000225,53467.29860064001 2024-03-23,07:31:47.000,83,11094970,13005,0,1711179106,12971.41187368999,168.63838086000032,53467.34751048001 2024-03-23,07:31:48.000,83,11094891,13285,0,1711179107,12971.539863580001,168.68067564000376,53467.43135592 2024-03-23,07:31:49.000,83,11094924,12925,0,1711179108,12971.640908230002,168.68067564000376,53467.5291756 2024-03-23,07:31:50.000,83,11094917,13365,0,1711179109,12971.755425499992,168.70182303000183,53467.62000816 2024-03-23,07:31:51.000,83,11094921,13125,0,1711179110,12971.849733839997,168.71592129000055,53467.69686648 2024-03-23,07:31:52.000,83,11094899,13805,0,1711179111,12972.004668969988,168.6595282499984,53467.787699040004 2024-03-23,07:31:53.000,83,11094941,13005,0,1711179112,12972.058559449993,168.59608608000417,53467.87853160001 2024-03-23,07:31:54.000,83,11094924,13245,0,1711179113,12972.159604099994,168.54674217000138,53467.94141568 2024-03-23,07:31:55.000,83,11094922,13485,0,1711179114,12972.213494579999,168.5608404300001,53468.03224824 2024-03-23,07:31:56.000,83,11094969,13565,0,1711179115,12972.260648749994,168.56788955999946,53468.144042160005 2024-03-23,07:31:57.000,83,11094925,13085,0,1711179116,12972.32801184999,168.60313521000353,53468.19993912 2024-03-23,07:31:58.000,83,11094974,13205,0,1711179117,12972.462738049995,168.59608608000417,53468.24884896 2024-03-23,07:31:59.000,83,11094896,13165,0,1711179118,12972.523364839995,168.60313521000353,53468.35365576001 2024-03-23,07:32:00.000,83,11094944,13045,0,1711179119,12972.59072793999,168.6242826000016,53468.430514080006 2024-03-23,07:32:01.000,83,11094948,13325,0,1711179120,12972.671563659991,168.6595282499984,53468.51435952 2024-03-23,07:32:02.000,83,11094907,13405,0,1711179121,12972.772608309991,168.57493868999882,53468.52134664001 2024-03-23,07:32:03.000,83,11094956,12925,0,1711179122,12972.887125579997,168.45510348000244,53468.63314056 2024-03-23,07:32:04.000,83,11094934,13445,0,1711179123,12973.008379159997,168.3634647900035,53468.67506328 2024-03-23,07:32:05.000,83,11094914,13125,0,1711179124,12973.217204769993,168.30002262000198,53468.744934480004 2024-03-23,07:32:06.000,83,11094905,13285,0,1711179125,12973.51360241,168.28592436000326,53468.84275416 2024-03-23,07:32:07.000,83,11094947,13045,0,1711179126,12973.78979111999,168.23658045000047,53468.94756096 2024-03-23,07:32:08.000,83,11094934,13405,0,1711179127,12973.937989940001,168.22953132000112,53469.101277600006 2024-03-23,07:32:09.000,83,11094934,13485,0,1711179128,12974.099661380002,168.1660891499996,53469.19211016001 2024-03-23,07:32:10.000,83,11094994,13285,0,1711179129,12974.214178649992,168.12379437000345,53469.28294272 2024-03-23,07:32:11.000,83,11094920,13125,0,1711179130,12974.369113779998,168.10969611000473,53469.3458268 2024-03-23,07:32:12.000,83,11094932,13445,0,1711179131,12974.483631049989,168.08854871999938,53469.40871088001 2024-03-23,07:32:13.000,83,11094988,13285,0,1711179132,12974.584675699989,168.01100828999915,53469.54146616 2024-03-23,07:32:14.000,83,11094949,12965,0,1711179133,12974.76655606999,167.95461525000428,53469.632298720004 2024-03-23,07:32:15.000,83,11094916,13285,0,1711179134,12974.91475489,167.8700256900047,53469.76505400001 2024-03-23,07:32:16.000,83,11094883,12925,0,1711179135,12975.083162639996,167.82773091000126,53469.820950960006 2024-03-23,07:32:17.000,83,11094930,13605,0,1711179136,12975.305460869997,167.79248526000447,53469.86287368001 2024-03-23,07:32:18.000,83,11094912,13605,0,1711179137,12975.500813860002,167.7219939600036,53469.94671912 2024-03-23,07:32:19.000,83,11094888,13125,0,1711179138,12975.682694229989,167.63035527000466,53470.06550016 2024-03-23,07:32:20.000,83,11094962,13245,0,1711179139,12975.878047219994,167.56691310000315,53470.156332720006 2024-03-23,07:32:21.000,83,11094910,13165,0,1711179140,12976.05319128,167.53166744999908,53470.29607512001 2024-03-23,07:32:22.000,83,11094910,13405,0,1711179141,12976.201390099995,167.53871657999844,53470.31703648001 2024-03-23,07:32:23.000,83,11094941,13325,0,1711179142,12976.363061539996,167.5598639700038,53470.41485616001 2024-03-23,07:32:24.000,83,11094917,13405,0,1711179143,12976.450633569992,167.6092078799993,53470.46376600001 2024-03-23,07:32:25.000,83,11094923,13125,0,1711179144,12976.666195489997,167.62330613999802,53470.57555992 2024-03-23,07:32:26.000,83,11094935,13245,0,1711179145,12976.895230029993,167.76428873999976,53470.66639248 2024-03-23,07:32:27.000,83,11094949,13245,0,1711179146,12977.19162767,167.83478004000062,53470.72228944 2024-03-23,07:32:28.000,83,11094923,13165,0,1711179147,12977.47455269,167.87707482000405,53470.91094168 2024-03-23,07:32:29.000,83,11094956,13765,0,1711179148,12977.737268780002,167.8700256900047,53470.96683864001 2024-03-23,07:32:30.000,83,11094971,13685,0,1711179149,12977.946094389998,167.8700256900047,53471.043696960005 2024-03-23,07:32:31.000,83,11094927,13045,0,1711179150,12978.168392619998,167.86297655999806,53471.18343936001 2024-03-23,07:32:32.000,83,11094925,13445,0,1711179151,12978.38395453999,167.84887829999934,53471.260297680004 2024-03-23,07:32:33.000,83,11094960,13245,0,1711179152,12978.61298908,167.79953439000383,53471.42100144001 2024-03-23,07:32:34.000,83,11094971,13245,0,1711179153,12978.828550999991,167.66560092000145,53471.52580824 2024-03-23,07:32:35.000,83,11094930,13245,0,1711179154,12979.138421260002,167.58101136000187,53471.63061504 2024-03-23,07:32:36.000,83,11094897,13365,0,1711179155,12979.313565319993,167.50347093000164,53471.75638320001 2024-03-23,07:32:37.000,83,11094873,13205,0,1711179156,12979.5695451,167.46822528000484,53471.86817712 2024-03-23,07:32:38.000,83,11094868,13165,0,1711179157,12979.73121654,167.510520060001,53471.95900968 2024-03-23,07:32:39.000,83,11094932,13445,0,1711179158,12979.88615166999,167.51756919000036,53472.07080360001 2024-03-23,07:32:40.000,83,11094920,13725,0,1711179159,12980.074768350001,167.510520060001,53472.15464904 2024-03-23,07:32:41.000,83,11094904,13125,0,1711179160,12980.297066580002,167.53871657999844,53472.336314160006 2024-03-23,07:32:42.000,83,11094902,12925,0,1711179161,12980.431792779993,167.6092078799993,53472.385224000005 2024-03-23,07:32:43.000,83,11094915,13045,0,1711179162,12980.600200529989,167.65150266000273,53472.54592776001 2024-03-23,07:32:44.000,83,11094832,13645,0,1711179163,12980.728190419999,167.67969918000017,53472.64374744001 2024-03-23,07:32:45.000,83,11094900,13325,0,1711179164,12980.80902614,167.66560092000145,53472.77650272 2024-03-23,07:32:46.000,83,11094932,13405,0,1711179165,12980.849444,167.63740440000402,53472.82541256 2024-03-23,07:32:47.000,83,11094898,13805,0,1711179166,12980.94375233999,167.62330613999802,53472.9441936 2024-03-23,07:32:48.000,83,11094931,13045,0,1711179167,12981.07174223,167.6092078799993,53472.958167840006 2024-03-23,07:32:49.000,83,11094912,13285,0,1711179168,12981.267095219991,167.5598639700038,53473.06996176 2024-03-23,07:32:50.000,83,11094880,13165,0,1711179169,12981.496129760002,167.55281484000443,53473.24463976001 2024-03-23,07:32:51.000,83,11094912,13125,0,1711179170,12981.806000019998,167.5457657099978,53473.321498080004 2024-03-23,07:32:52.000,83,11094907,13205,0,1711179171,12982.035034559995,167.49642180000228,53473.43329200001 2024-03-23,07:32:53.000,83,11094953,13445,0,1711179172,12982.1293429,167.4118322400027,53473.489188960004 2024-03-23,07:32:54.000,83,11094891,13405,0,1711179173,12982.216914929995,167.3624883299999,53473.5730344 2024-03-23,07:32:55.000,83,11094970,13085,0,1711179174,12982.29101434,167.3272426800031,53473.69181544 2024-03-23,07:32:56.000,83,11094924,13165,0,1711179175,12982.385322679991,167.27084964000096,53473.75469952 2024-03-23,07:32:57.000,83,11094838,13765,0,1711179176,12982.526785189992,167.19330921000073,53473.824570720004 2024-03-23,07:32:58.000,83,11094913,13205,0,1711179177,12982.607620909992,167.09462139000243,53473.88745480001 2024-03-23,07:32:59.000,83,11094964,12965,0,1711179178,12982.728874489992,167.00298270000349,53473.943351760005 2024-03-23,07:33:00.000,83,11094880,13285,0,1711179179,12982.809710209993,166.9536387900007,53474.013222960006 2024-03-23,07:33:01.000,83,11094884,13125,0,1711179180,12982.890545929993,166.99593357000413,53474.05514568001 2024-03-23,07:33:02.000,83,11094941,13245,0,1711179181,12983.025272129998,166.96068792000005,53474.15296536001 2024-03-23,07:33:03.000,83,11094892,13245,0,1711179182,12983.22062511999,167.03117922000092,53474.229823680005 2024-03-23,07:33:04.000,83,11094906,13565,0,1711179183,12983.456395969995,167.04527747999964,53474.25777216 2024-03-23,07:33:05.000,83,11094917,13245,0,1711179184,12983.638276339996,167.1157687800005,53474.39052744001 2024-03-23,07:33:06.000,83,11094876,13405,0,1711179185,12983.806684089992,167.17921095000202,53474.3765532 2024-03-23,07:33:07.000,83,11094884,13445,0,1711179186,12983.954882910002,167.27789877000032,53474.43943728001 2024-03-23,07:33:08.000,83,11094907,13405,0,1711179187,12984.197390069989,167.30609528999776,53474.50930848001 2024-03-23,07:33:09.000,83,11094928,13365,0,1711179188,12984.41968829999,167.34134094000183,53474.57917968 2024-03-23,07:33:10.000,83,11094946,13525,0,1711179189,12984.64872284,167.3483900700012,53474.64905088 2024-03-23,07:33:11.000,83,11094873,13045,0,1711179190,12984.6891407,167.27789877000032,53474.65603800001 2024-03-23,07:33:12.000,83,11094912,13565,0,1711179191,12984.716085939996,167.27084964000096,53474.683986480006 2024-03-23,07:33:13.000,83,11094924,13365,0,1711179192,12984.60156866999,167.24970225000288,53474.732896320005 2024-03-23,07:33:14.000,83,11094875,13325,0,1711179193,12984.60830498,167.2638005100016,53474.75385768001 2024-03-23,07:33:15.000,83,11094926,13245,0,1711179194,12984.574623429995,167.2285548600048,53474.74687056 2024-03-23,07:33:16.000,83,11094913,13405,0,1711179195,12984.52073294999,167.15806356000394,53474.78879328 2024-03-23,07:33:17.000,83,11094959,13685,0,1711179196,12984.46684247,167.052326609999,53474.79578040001 2024-03-23,07:33:18.000,83,11094906,13285,0,1711179197,12984.352325199994,166.99593357000413,53474.81674176 2024-03-23,07:33:19.000,83,11094886,13325,0,1711179198,12984.298434719989,166.98183530999813,53474.80276752001 2024-03-23,07:33:20.000,83,11094871,13325,0,1711179199,12984.271489479994,166.9677370499994,53474.851677360006 2024-03-23,07:33:21.000,83,11094893,13045,0,1711179200,12984.244544239999,167.00298270000349,53474.88661296 2024-03-23,07:33:22.000,83,11094900,13045,0,1711179201,12984.251280549994,167.07347400000435,53474.92154856001 2024-03-23,07:33:23.000,83,11094886,13405,0,1711179202,12984.210862689994,167.15101443000458,53474.95648416 2024-03-23,07:33:24.000,83,11094937,13245,0,1711179203,12984.136763279988,167.08757226000307,53475.01238112001 2024-03-23,07:33:25.000,83,11094931,13325,0,1711179204,12984.055927560003,167.10871965000115,53475.04032960001 2024-03-23,07:33:26.000,83,11094927,13005,0,1711179205,12983.941410289997,167.08757226000307,53475.0752652 2024-03-23,07:33:27.000,83,11094888,13285,0,1711179206,12983.894256120002,167.12281790999987,53475.10321368 2024-03-23,07:33:28.000,83,11094932,13485,0,1711179207,12983.813420400002,167.2003583400001,53475.12417504 2024-03-23,07:33:29.000,83,11094934,13325,0,1711179208,12983.746057299992,167.17921095000202,53475.13814928001 2024-03-23,07:33:30.000,83,11094889,13205,0,1711179209,12983.678694199996,167.15101443000458,53475.15212352 2024-03-23,07:33:31.000,83,11094920,13285,0,1711179210,12983.638276339996,167.10871965000115,53475.2150076 2024-03-23,07:33:32.000,83,11094893,13005,0,1711179211,12983.59112217,167.06642486999772,53475.20802048001 2024-03-23,07:33:33.000,83,11094895,13125,0,1711179212,12983.42945073,167.06642486999772,53475.25693032001 2024-03-23,07:33:34.000,83,11094908,13085,0,1711179213,12983.32840608,167.02413009000156,53475.31282728 2024-03-23,07:33:35.000,83,11094897,13445,0,1711179214,12983.26104297999,167.04527747999964,53475.39667272001 2024-03-23,07:33:36.000,83,11094869,13565,0,1711179215,12983.213888809994,167.1157687800005,53475.36173712 2024-03-23,07:33:37.000,83,11094949,13325,0,1711179216,12983.234097739994,167.13691616999859,53475.41763408 2024-03-23,07:33:38.000,83,11094939,13125,0,1711179217,12983.26777929,167.19330921000073,53475.51545376001 2024-03-23,07:33:39.000,83,11094942,13205,0,1711179218,12983.28125190999,167.2003583400001,53475.53641512 2024-03-23,07:33:40.000,83,11094929,13085,0,1711179219,12983.294724529995,167.2003583400001,53475.55038936 2024-03-23,07:33:41.000,83,11094875,13165,0,1711179220,12983.26777929,167.17216182000266,53475.5992992 2024-03-23,07:33:42.000,83,11094907,13605,0,1711179221,12983.234097739994,167.15101443000458,53475.704106 2024-03-23,07:33:43.000,83,11094934,13325,0,1711179222,12983.18020725999,167.18626008000138,53475.739041600005 2024-03-23,07:33:44.000,83,11094900,13285,0,1711179223,12983.072426299994,167.2003583400001,53475.75301584 2024-03-23,07:33:45.000,83,11094906,13605,0,1711179224,12982.856864379988,167.17921095000202,53475.69711888 2024-03-23,07:33:46.000,83,11094892,13085,0,1711179225,12982.607620909992,167.1157687800005,53475.7739772 2024-03-23,07:33:47.000,83,11094897,13205,0,1711179226,12982.39205899,167.1016705200018,53475.81589992 2024-03-23,07:33:48.000,83,11094923,13245,0,1711179227,12982.156288139995,167.04527747999964,53475.87179688 2024-03-23,07:33:49.000,83,11094927,13405,0,1711179228,12982.00808932,167.02413009000156,53475.85083552001 2024-03-23,07:33:50.000,83,11094915,13245,0,1711179229,12981.846417879999,166.91134401000454,53475.8438484 2024-03-23,07:33:51.000,83,11094878,13285,0,1711179230,12981.644328579998,166.81970531999832,53475.85083552001 2024-03-23,07:33:52.000,83,11094886,13165,0,1711179231,12981.583701789998,166.7421648899981,53475.857822640006 2024-03-23,07:33:53.000,83,11094962,13645,0,1711179232,12981.422030349997,166.6575753299985,53475.88577112 2024-03-23,07:33:54.000,83,11094919,12965,0,1711179233,12981.213204740001,166.62937881000107,53475.87179688 2024-03-23,07:33:55.000,83,11094919,13125,0,1711179234,12981.11216009,166.6575753299985,53475.8438484 2024-03-23,07:33:56.000,83,11094936,13605,0,1711179235,12980.97069758,166.74921402000473,53475.87179688 2024-03-23,07:33:57.000,83,11094902,12845,0,1711179236,12980.916807099995,166.83380358000431,53475.85083552001 2024-03-23,07:33:58.000,83,11094873,13365,0,1711179237,12980.84270768999,166.84085271000367,53475.81589992 2024-03-23,07:33:59.000,83,11094938,13165,0,1711179238,12980.68103624999,166.81970531999832,53475.80192568001 2024-03-23,07:34:00.000,83,11094903,13365,0,1711179239,12980.512628499993,166.84085271000367,53475.87179688 2024-03-23,07:34:01.000,83,11094886,13405,0,1711179240,12980.391374919993,166.8056070599996,53475.86480976 2024-03-23,07:34:02.000,83,11094881,13125,0,1711179241,12980.222967169997,166.6716735900045,53475.82288704 2024-03-23,07:34:03.000,83,11094932,13285,0,1711179242,12980.034350490001,166.6434770699998,53475.78096432001 2024-03-23,07:34:04.000,83,11094927,13285,0,1711179243,12979.85247012,166.6716735900045,53475.81589992 2024-03-23,07:34:05.000,83,11094899,13605,0,1711179244,12979.596490339994,166.608231420003,53475.80891280001 2024-03-23,07:34:06.000,83,11094884,13045,0,1711179245,12979.300092699988,166.53774012000213,53475.79493856 2024-03-23,07:34:07.000,83,11094854,13205,0,1711179246,12979.017167680002,166.42495403999783,53475.78096432001 2024-03-23,07:34:08.000,83,11094922,13165,0,1711179247,12978.788133139991,166.35446274000424,53475.82288704 2024-03-23,07:34:09.000,83,11094869,13245,0,1711179248,12978.59278015,166.17823448999843,53475.79493856 2024-03-23,07:34:10.000,83,11094937,13445,0,1711179249,12978.47152657,166.05839928000205,53475.78096432001 2024-03-23,07:34:11.000,83,11094915,13365,0,1711179250,12978.269437269999,165.99495711000054,53475.76699008 2024-03-23,07:34:12.000,83,11094920,13285,0,1711179251,12978.121238449989,165.97380972000246,53475.79493856 2024-03-23,07:34:13.000,83,11094937,13205,0,1711179252,12977.871994979992,165.97380972000246,53475.72506736 2024-03-23,07:34:14.000,83,11094966,13445,0,1711179253,12977.690114609992,166.0020062399999,53475.739041600005 2024-03-23,07:34:15.000,83,11094909,13445,0,1711179254,12977.582333649996,166.0513501500027,53475.71109312001 2024-03-23,07:34:16.000,83,11094914,13405,0,1711179255,12977.55538841,166.07249754000077,53475.690131760006 2024-03-23,07:34:17.000,83,11094863,12885,0,1711179256,12977.636224130001,166.07249754000077,53475.69711888 2024-03-23,07:34:18.000,83,11094885,13085,0,1711179257,12977.568861029991,165.99495711000054,53475.65519616 2024-03-23,07:34:19.000,83,11094862,13165,0,1711179258,12977.45434376,166.0020062399999,53475.62724768 2024-03-23,07:34:20.000,83,11094895,13445,0,1711179259,12977.380244349995,165.9667605900031,53475.66218328001 2024-03-23,07:34:21.000,83,11094896,13525,0,1711179260,12977.14447349999,165.97380972000246,53475.66218328001 2024-03-23,07:34:22.000,83,11094929,13765,0,1711179261,12976.915438959993,165.98790798000118,53475.5992992 2024-03-23,07:34:23.000,83,11094899,13445,0,1711179262,12976.565150839997,165.92446580999967,53475.63423480001 2024-03-23,07:34:24.000,83,11094869,13445,0,1711179263,12976.21486272,165.9033184200016,53475.55038936 2024-03-23,07:34:25.000,83,11094910,13405,0,1711179264,12976.04645496999,166.07954667000013,53475.501479520004 2024-03-23,07:34:26.000,83,11094907,13205,0,1711179265,12975.91172877,166.1641362299997,53475.50846664 2024-03-23,07:34:27.000,83,11094936,13445,0,1711179266,12975.817420429994,166.19938188000378,53475.43859544 2024-03-23,07:34:28.000,83,11094911,13325,0,1711179267,12975.743321019989,166.1852836199978,53475.42462120001 2024-03-23,07:34:29.000,83,11094887,13405,0,1711179268,12975.649012679998,166.0865957999995,53475.39667272001 2024-03-23,07:34:30.000,83,11094898,13285,0,1711179269,12975.601858509988,166.0020062399999,53475.36872424 2024-03-23,07:34:31.000,83,11094929,13125,0,1711179270,12975.601858509988,165.97380972000246,53475.42462120001 2024-03-23,07:34:32.000,83,11094934,13245,0,1711179271,12975.615331129993,165.92446580999967,53475.452569680005 2024-03-23,07:34:33.000,83,11094938,13205,0,1711179272,12975.628803749998,165.95971146000375,53475.452569680005 2024-03-23,07:34:34.000,83,11094911,13325,0,1711179273,12975.756793639994,165.9667605900031,53475.54340224001 2024-03-23,07:34:35.000,83,11094901,13285,0,1711179274,12975.90499245999,165.9667605900031,53475.55038936 2024-03-23,07:34:36.000,83,11094909,13125,0,1711179275,12976.02624603999,166.0302027600046,53475.57833784 2024-03-23,07:34:37.000,83,11094940,13405,0,1711179276,12976.039718659995,165.97380972000246,53475.64820904 2024-03-23,07:34:38.000,83,11094905,13365,0,1711179277,12976.019509729995,165.98790798000118,53475.71109312001 2024-03-23,07:34:39.000,83,11094912,13165,0,1711179278,12975.878047219994,165.87512190000416,53475.704106 2024-03-23,07:34:40.000,83,11094929,13045,0,1711179279,12975.777002569994,165.8680727700048,53475.78096432001 2024-03-23,07:34:41.000,83,11094905,13325,0,1711179280,12975.675957919993,165.82577799000137,53475.82987416001 2024-03-23,07:34:42.000,83,11094902,12885,0,1711179281,12975.581649579988,165.77643407999858,53475.92769384001 2024-03-23,07:34:43.000,83,11094902,13325,0,1711179282,12975.588385889998,165.74823756000114,53476.01153928 2024-03-23,07:34:44.000,83,11094937,13325,0,1711179283,12975.675957919993,165.72709017000307,53476.053462 2024-03-23,07:34:45.000,83,11094950,13445,0,1711179284,12975.783738879989,165.74823756000114,53476.13032032 2024-03-23,07:34:46.000,83,11094925,13405,0,1711179285,12975.830893049999,165.66364800000156,53476.172243040004 2024-03-23,07:34:47.000,83,11094937,13405,0,1711179286,12975.857838289994,165.66364800000156,53476.20717864 2024-03-23,07:34:48.000,83,11094917,13285,0,1711179287,12975.790475189999,165.60020583000005,53476.25608848 2024-03-23,07:34:49.000,83,11094919,12925,0,1711179288,12975.716375779994,165.55086192000454,53476.339933920004 2024-03-23,07:34:50.000,83,11094914,13445,0,1711179289,12975.642276369988,165.5085671400011,53476.41679224 2024-03-23,07:34:51.000,83,11094921,13365,0,1711179290,12975.622067439988,165.4944688800024,53476.46570208 2024-03-23,07:34:52.000,83,11094917,13285,0,1711179291,12975.588385889998,165.4098793200028,53476.56352176 2024-03-23,07:34:53.000,83,11094904,13405,0,1711179292,12975.554704339993,165.40283019000344,53476.64736720001 2024-03-23,07:34:54.000,83,11094982,13285,0,1711179293,12975.379560280002,165.31824063000386,53476.71025128 2024-03-23,07:34:55.000,83,11094944,13085,0,1711179294,12975.265043009997,165.36053541,53476.76614824001 2024-03-23,07:34:56.000,83,11094917,13285,0,1711179295,12975.190943599991,165.39578106000408,53476.87095504 2024-03-23,07:34:57.000,83,11094928,13365,0,1711179296,12975.110107879991,165.33938802000193,53476.91986488 2024-03-23,07:34:58.000,83,11094896,13005,0,1711179297,12975.00906322999,165.40283019000344,53476.98973608 2024-03-23,07:34:59.000,83,11094888,13245,0,1711179298,12974.95517275,165.42397758000152,53477.031658800006 2024-03-23,07:35:00.000,83,11094965,13365,0,1711179299,12974.941700129995,165.5438127899979,53477.10153000001 2024-03-23,07:35:01.000,83,11094883,13045,0,1711179300,12975.04948108999,165.68479538999964,53477.1364656 2024-03-23,07:35:02.000,83,11094926,13565,0,1711179301,12975.103371569996,165.74823756000114,53477.22729816 2024-03-23,07:35:03.000,83,11094911,13045,0,1711179302,12975.09663526,165.74823756000114,53477.297169360005 2024-03-23,07:35:04.000,83,11094971,13405,0,1711179303,12975.069690019991,165.72709017000307,53477.42992464 2024-03-23,07:35:05.000,83,11094925,13205,0,1711179304,12974.99559061,165.62840235000476,53477.464860240005 2024-03-23,07:35:06.000,83,11094917,13405,0,1711179305,12974.88780964999,165.55086192000454,53477.5207572 2024-03-23,07:35:07.000,83,11094967,13605,0,1711179306,12974.78676499999,165.42397758000152,53477.65351248001 2024-03-23,07:35:08.000,83,11094954,13445,0,1711179307,12974.618357249994,165.30414236999786,53477.69543520001 2024-03-23,07:35:09.000,83,11094924,13005,0,1711179308,12974.449949499998,165.1984054200002,53477.77229352001 2024-03-23,07:35:10.000,83,11094942,12965,0,1711179309,12974.214178649992,165.09266847000254,53477.849151840004 2024-03-23,07:35:11.000,83,11094914,13605,0,1711179310,12974.039034590001,165.0997176000019,53477.97492 2024-03-23,07:35:12.000,83,11094955,13205,0,1711179311,12973.890835769991,165.1349632499987,53478.03081696001 2024-03-23,07:35:13.000,83,11094882,13405,0,1711179312,12973.71569171,165.12791411999933,53478.03081696001 2024-03-23,07:35:14.000,83,11094937,13085,0,1711179313,12973.55402027,165.12791411999933,53478.10767528001 2024-03-23,07:35:15.000,83,11094949,13325,0,1711179314,12973.365403589989,165.14201237999805,53478.17754648001 2024-03-23,07:35:16.000,83,11094920,12845,0,1711179315,12973.170050599998,165.1631597700034,53478.303314640005 2024-03-23,07:35:17.000,83,11094898,13125,0,1711179316,12972.994906539992,165.15611064000404,53478.32427600001 2024-03-23,07:35:18.000,83,11094920,13245,0,1711179317,12972.792817239992,165.10676673000125,53478.422095680005 2024-03-23,07:35:19.000,83,11094946,13245,0,1711179318,12972.67829997,165.02922630000103,53478.484979759996 2024-03-23,07:35:20.000,83,11094918,13405,0,1711179319,12972.57725532,164.93053848000272,53478.540876720006 2024-03-23,07:35:21.000,83,11094943,13005,0,1711179320,12972.523364839995,164.8882436999993,53478.53388960001 2024-03-23,07:35:22.000,83,11094929,13205,0,1711179321,12972.50989221999,164.81070326999907,53478.68061912001 2024-03-23,07:35:23.000,83,11094948,13365,0,1711179322,12972.361693399995,164.67676980000397,53478.736516080004 2024-03-23,07:35:24.000,83,11094923,13525,0,1711179323,12972.159604099994,164.62037676000182,53478.806387280005 2024-03-23,07:35:25.000,83,11094940,13325,0,1711179324,12971.910360629998,164.59218024000438,53478.83433576 2024-03-23,07:35:26.000,83,11094911,13405,0,1711179325,12971.627435609997,164.56398371999967,53478.904206960004 2024-03-23,07:35:27.000,83,11094921,13485,0,1711179326,12971.499445720001,164.57103284999903,53478.93914256 2024-03-23,07:35:28.000,83,11094888,13765,0,1711179327,12971.445555239996,164.5569345900003,53479.00901376 2024-03-23,07:35:29.000,83,11094927,13005,0,1711179328,12971.33777428,164.59922937000374,53479.00202664 2024-03-23,07:35:30.000,83,11094942,13165,0,1711179329,12971.2165207,164.5780819799984,53479.10683344 2024-03-23,07:35:31.000,83,11094893,13125,0,1711179330,12971.142421289995,164.5780819799984,53479.13478192001 2024-03-23,07:35:32.000,83,11094938,13605,0,1711179331,12971.07505819,164.62037676000182,53479.23260160001 2024-03-23,07:35:33.000,83,11094943,13245,0,1711179332,12971.05484926,164.6415241499999,53479.28151144001 2024-03-23,07:35:34.000,83,11094917,13365,0,1711179333,12970.960540919994,164.61332763000246,53479.34439552 2024-03-23,07:35:35.000,83,11094948,13085,0,1711179334,12970.859496269994,164.62742589000118,53479.428240960005 2024-03-23,07:35:36.000,83,11094922,13405,0,1711179335,12970.771924239998,164.56398371999967,53479.43522808 2024-03-23,07:35:37.000,83,11094930,12765,0,1711179336,12970.724770069988,164.59922937000374,53479.56798336001 2024-03-23,07:35:38.000,83,11094862,13365,0,1711179337,12970.751715309998,164.71201545000076,53479.6518288 2024-03-23,07:35:39.000,83,11094878,13085,0,1711179338,12970.704561140003,164.789555880001,53479.714712880006 2024-03-23,07:35:40.000,83,11094932,13325,0,1711179339,12970.623725420002,164.8529980500025,53479.78458408001 2024-03-23,07:35:41.000,83,11094902,13365,0,1711179340,12970.569834939997,164.93758761000208,53479.86842952 2024-03-23,07:35:42.000,83,11094909,13125,0,1711179341,12970.590043869997,165.07857021000382,53479.92432648001 2024-03-23,07:35:43.000,83,11094886,13525,0,1711179342,12970.603516490002,165.12791411999933,53480.05708176 2024-03-23,07:35:44.000,83,11094952,13485,0,1711179343,12970.657406969993,165.0362754300004,53480.12695296 2024-03-23,07:35:45.000,83,11094876,13365,0,1711179344,12970.691088519998,164.98693152000487,53480.22477264 2024-03-23,07:35:46.000,83,11094885,13245,0,1711179345,12970.616989109993,164.86709631000122,53480.30861808001 2024-03-23,07:35:47.000,83,11094903,13285,0,1711179346,12970.590043869997,164.789555880001,53480.385476400006 2024-03-23,07:35:48.000,83,11094925,13245,0,1711179347,12970.563098630002,164.76135936000355,53480.49727032 2024-03-23,07:35:49.000,83,11094908,13085,0,1711179348,12970.596780179992,164.7402119699982,53480.553167280006 2024-03-23,07:35:50.000,83,11094896,13045,0,1711179349,12970.697824829993,164.7049663200014,53480.6649612 2024-03-23,07:35:51.000,83,11094940,12885,0,1711179350,12970.886441509989,164.69791719000204,53480.79771648 2024-03-23,07:35:52.000,83,11094862,13165,0,1711179351,12970.906650439989,164.59218024000438,53480.867587680004 2024-03-23,07:35:53.000,83,11094947,13445,0,1711179352,12970.859496269994,164.4934924199988,53481.00733008001 2024-03-23,07:35:54.000,83,11094906,13245,0,1711179353,12970.792133169998,164.4441485100033,53481.105149760006 2024-03-23,07:35:55.000,83,11094910,13125,0,1711179354,12970.691088519998,164.40890285999922,53481.21694368001 2024-03-23,07:35:56.000,83,11094907,13285,0,1711179355,12970.684352210003,164.47234503000072,53481.31476336001 2024-03-23,07:35:57.000,83,11094931,13525,0,1711179356,12970.812342099998,164.47234503000072,53481.41258304001 2024-03-23,07:35:58.000,83,11094918,13245,0,1711179357,12970.947068299989,164.5075906800048,53481.51040272001 2024-03-23,07:35:59.000,83,11094886,13285,0,1711179358,12970.947068299989,164.42300111999793,53481.61520952 2024-03-23,07:36:00.000,83,11094930,13445,0,1711179359,12970.920123059994,164.35250982000434,53481.73399056 2024-03-23,07:36:01.000,83,11094910,13565,0,1711179360,12970.893177819999,164.38775547000114,53481.84578448001 2024-03-23,07:36:02.000,83,11094894,13245,0,1711179361,12970.893177819999,164.45119764000265,53481.9575784 2024-03-23,07:36:03.000,83,11094896,13205,0,1711179362,12971.00769508999,164.47939416000008,53482.062385200006 2024-03-23,07:36:04.000,83,11094900,13085,0,1711179363,12971.061585569994,164.4441485100033,53482.14623064 2024-03-23,07:36:05.000,83,11094932,13245,0,1711179364,12971.081794499994,164.43005025000457,53482.29994728001 2024-03-23,07:36:06.000,83,11094910,13245,0,1711179365,12971.081794499994,164.38070634000178,53482.34885712001 2024-03-23,07:36:07.000,83,11094909,13525,0,1711179366,12971.203048079995,164.35250982000434,53482.46763816001 2024-03-23,07:36:08.000,83,11094923,13525,0,1711179367,12971.364719519996,164.3595589500037,53482.58641920001 2024-03-23,07:36:09.000,83,11094934,13605,0,1711179368,12971.533127269991,164.31726417000027,53482.614367680006 2024-03-23,07:36:10.000,83,11094950,13565,0,1711179369,12971.667853469997,164.26087112999812,53482.72616160001 2024-03-23,07:36:11.000,83,11094932,13685,0,1711179370,12971.775634429992,164.331362429999,53482.830968400005 2024-03-23,07:36:12.000,83,11094954,12925,0,1711179371,12971.842997530002,164.3102150400009,53482.89385248001 2024-03-23,07:36:13.000,83,11094933,13325,0,1711179372,12971.984460039988,164.37365721000242,53483.01263352 2024-03-23,07:36:14.000,83,11094887,13205,0,1711179373,12972.18654933999,164.331362429999,53483.15936304001 2024-03-23,07:36:15.000,83,11094929,13605,0,1711179374,12972.44926542999,164.3454606899977,53483.25718272001 2024-03-23,07:36:16.000,83,11094906,13125,0,1711179375,12972.61093686999,164.331362429999,53483.37596376001 2024-03-23,07:36:17.000,83,11094972,13005,0,1711179376,12972.651354729991,164.1833306999979,53483.51570616 2024-03-23,07:36:18.000,83,11094924,12925,0,1711179377,12972.67829997,163.94366027999786,53483.64147432001 2024-03-23,07:36:19.000,83,11094950,13565,0,1711179378,12972.691772589991,163.78153028999805,53483.75326824 2024-03-23,07:36:20.000,83,11094961,13285,0,1711179379,12972.759135690001,163.58415465000144,53483.86506216 2024-03-23,07:36:21.000,83,11094923,13325,0,1711179380,12972.880389270002,163.57005639000272,53484.02576592001 2024-03-23,07:36:22.000,83,11094906,12925,0,1711179381,12972.974697609992,163.48546683000313,53484.06070152 2024-03-23,07:36:23.000,83,11094959,13085,0,1711179382,12972.947752369997,163.48546683000313,53484.25634088 2024-03-23,07:36:24.000,83,11094949,13245,0,1711179383,12972.873652959992,163.541859869998,53484.37512192 2024-03-23,07:36:25.000,83,11094876,13325,0,1711179384,12972.860180340002,163.62644943000487,53484.50089008001 2024-03-23,07:36:26.000,83,11094929,13325,0,1711179385,12972.880389270002,163.66874421000102,53484.61967112001 2024-03-23,07:36:27.000,83,11094959,13445,0,1711179386,12972.813026169992,163.5912037800008,53484.65460672 2024-03-23,07:36:28.000,83,11094907,13285,0,1711179387,12972.711981519991,163.45022117999906,53484.76640064001 2024-03-23,07:36:29.000,83,11094908,13285,0,1711179388,12972.651354729991,163.42202466000163,53484.87819456 2024-03-23,07:36:30.000,83,11094913,13285,0,1711179389,12972.691772589991,163.4079264000029,53485.00396272001 2024-03-23,07:36:31.000,83,11094949,13085,0,1711179390,12972.759135690001,163.42907379000098,53485.11575664 2024-03-23,07:36:32.000,83,11094914,13165,0,1711179391,12972.920807130002,163.38677901000483,53485.227550560005 2024-03-23,07:36:33.000,83,11094955,13565,0,1711179392,12973.062269640002,163.37268074999884,53485.37428008 2024-03-23,07:36:34.000,83,11094902,13325,0,1711179393,12973.210468459998,163.33743510000204,53485.50703536001 2024-03-23,07:36:35.000,83,11094887,13085,0,1711179394,12973.304776799989,163.23169815000438,53485.562932320005 2024-03-23,07:36:36.000,83,11094941,13045,0,1711179395,12973.500129789994,163.1612068500035,53485.70966184 2024-03-23,07:36:37.000,83,11094971,13285,0,1711179396,12973.70895539999,163.06251902999793,53485.84241712001 2024-03-23,07:36:38.000,83,11094923,13485,0,1711179397,12973.83694529,163.0484207699992,53485.947223920004 2024-03-23,07:36:39.000,83,11094909,13565,0,1711179398,12973.850417909991,162.9990768600037,53486.066004960005 2024-03-23,07:36:40.000,83,11094941,13285,0,1711179399,12973.78979111999,162.9990768600037,53486.19876024 2024-03-23,07:36:41.000,83,11094940,13565,0,1711179400,12973.702219089995,162.96383120999963,53486.352476880005 2024-03-23,07:36:42.000,83,11094951,13325,0,1711179401,12973.641592299995,162.9356346900022,53486.38042536 2024-03-23,07:36:43.000,83,11094945,13525,0,1711179402,12973.580965509995,162.9144873000041,53486.57606472 2024-03-23,07:36:44.000,83,11094938,13285,0,1711179403,12973.520338719994,162.8510451300026,53486.687858640005 2024-03-23,07:36:45.000,83,11094973,13245,0,1711179404,12973.452975619999,162.81579947999853,53486.77170408 2024-03-23,07:36:46.000,83,11094953,13165,0,1711179405,12973.42603037999,162.82989774000453,53486.83458816 2024-03-23,07:36:47.000,83,11094934,13325,0,1711179406,12973.324985729989,162.87924165000004,53486.89048512 2024-03-23,07:36:48.000,83,11094884,13245,0,1711179407,12973.358667279994,162.97792946999834,53487.072150240005 2024-03-23,07:36:49.000,83,11094945,13245,0,1711179408,12973.372139899999,163.06956816000456,53487.14900856 2024-03-23,07:36:50.000,83,11094927,13205,0,1711179409,12973.40582144999,163.10481381000136,53487.27477672 2024-03-23,07:36:51.000,83,11094951,13245,0,1711179410,12973.432766689999,163.07661729000392,53487.35163504001 2024-03-23,07:36:52.000,83,11094913,13365,0,1711179411,12973.392348829999,163.0343225100005,53487.456441840004 2024-03-23,07:36:53.000,83,11094955,13405,0,1711179412,12973.311513109998,163.04137163999985,53487.59618424001 2024-03-23,07:36:54.000,83,11094891,13045,0,1711179413,12973.324985729989,163.01317512000242,53487.67304256 2024-03-23,07:36:55.000,83,11094927,13525,0,1711179414,12973.399085139994,162.90743817000475,53487.73592664001 2024-03-23,07:36:56.000,83,11094948,13525,0,1711179415,12973.459711929994,162.63957123,53487.9665016 2024-03-23,07:36:57.000,83,11094899,13525,0,1711179416,12973.5742292,162.42809733000468,53488.00842432 2024-03-23,07:36:58.000,83,11094903,13045,0,1711179417,12973.61464706,162.25186907999887,53488.14117960001 2024-03-23,07:36:59.000,83,11094898,13445,0,1711179418,12973.601174439995,162.2095743000027,53488.30887048001 2024-03-23,07:37:00.000,83,11094924,13285,0,1711179419,12973.58770181999,162.12498474000313,53488.45560000001 2024-03-23,07:37:01.000,83,11094899,12885,0,1711179420,12973.50686609999,162.13908300000185,53488.51848408 2024-03-23,07:37:02.000,83,11094898,13245,0,1711179421,12973.520338719994,162.181377779998,53488.651239360006 2024-03-23,07:37:03.000,83,11094916,13205,0,1711179422,12973.439502999994,162.10383734999778,53488.72809768 2024-03-23,07:37:04.000,83,11094936,13365,0,1711179423,12973.412557759999,162.00514952999947,53488.818930240006 2024-03-23,07:37:05.000,83,11094927,13245,0,1711179424,12973.372139899999,161.92760909999924,53488.90976280001 2024-03-23,07:37:06.000,83,11094863,13165,0,1711179425,12973.345194659989,161.87826519000373,53488.97264688 2024-03-23,07:37:07.000,83,11094964,13405,0,1711179426,12973.311513109998,161.8007247600035,53489.12636352001 2024-03-23,07:37:08.000,83,11094898,13165,0,1711179427,12973.351930969999,161.76547910999943,53489.17527336001 2024-03-23,07:37:09.000,83,11094969,13125,0,1711179428,12973.331722039999,161.73023346000264,53489.252131680005 2024-03-23,07:37:10.000,83,11094960,13085,0,1711179429,12973.345194659989,161.70203693999792,53489.301041520004 2024-03-23,07:37:11.000,83,11094909,13325,0,1711179430,12973.439502999994,161.71613520000392,53489.40584832 2024-03-23,07:37:12.000,83,11094935,13565,0,1711179431,12973.661801229995,161.6879386799992,53489.52462936 2024-03-23,07:37:13.000,83,11094870,13285,0,1711179432,12973.843681599996,161.6385947700037,53489.61546192 2024-03-23,07:37:14.000,83,11094927,13325,0,1711179433,12974.079452450002,161.56105434000347,53489.7831528 2024-03-23,07:37:15.000,83,11094891,13045,0,1711179434,12974.227651269997,161.4905630400026,53489.86001112 2024-03-23,07:37:16.000,83,11094910,13605,0,1711179435,12974.328695919998,161.4412191299998,53489.9578308 2024-03-23,07:37:17.000,83,11094934,13285,0,1711179436,12974.429740569998,161.34958044000086,53490.11853456 2024-03-23,07:37:18.000,83,11094892,12965,0,1711179437,12974.571203079999,161.28613826999936,53490.27923832001 2024-03-23,07:37:19.000,83,11094948,13325,0,1711179438,12974.840655479995,161.22974523000448,53490.425967840005 2024-03-23,07:37:20.000,83,11094939,13285,0,1711179439,12975.069690019991,161.16630306000297,53490.593658720005 2024-03-23,07:37:21.000,83,11094911,13365,0,1711179440,12975.265043009997,161.1310574099989,53490.75436248001 2024-03-23,07:37:22.000,83,11094919,13085,0,1711179441,12975.352615039992,161.17335219000233,53490.95698896 2024-03-23,07:37:23.000,83,11094951,13285,0,1711179442,12975.386296589997,161.16630306000297,53491.047821520006 2024-03-23,07:37:24.000,83,11094870,13045,0,1711179443,12975.413241829992,161.20154870999977,53491.22948664 2024-03-23,07:37:25.000,83,11094924,13125,0,1711179444,12975.426714449997,161.20154870999977,53491.3203192 2024-03-23,07:37:26.000,83,11094916,13565,0,1711179445,12975.507550169998,161.29318739999871,53491.49499720001 2024-03-23,07:37:27.000,83,11094911,13365,0,1711179446,12975.608594819998,161.37072782999894,53491.62775248 2024-03-23,07:37:28.000,83,11094926,13165,0,1711179447,12975.736584709994,161.36367869999958,53491.83037896001 2024-03-23,07:37:29.000,83,11094937,13245,0,1711179448,12975.90499245999,161.34958044000086,53491.9142244 2024-03-23,07:37:30.000,83,11094958,13245,0,1711179449,12976.059927589995,161.28613826999936,53492.11685088 2024-03-23,07:37:31.000,83,11094941,13285,0,1711179450,12976.302434749996,161.20154870999977,53492.27755464 2024-03-23,07:37:32.000,83,11094906,13485,0,1711179451,12976.538205600002,161.1310574099989,53492.43127128001 2024-03-23,07:37:33.000,83,11094958,13445,0,1711179452,12976.760503830003,161.0323695900006,53492.605949280005 2024-03-23,07:37:34.000,83,11094865,13285,0,1711179453,12976.901966339989,160.9971239400038,53492.75966592 2024-03-23,07:37:35.000,83,11094928,13285,0,1711179454,12977.070374089999,160.9689274199991,53492.95530528 2024-03-23,07:37:36.000,83,11094985,13485,0,1711179455,12977.24551814999,160.99007481000444,53493.12998328001 2024-03-23,07:37:37.000,83,11094927,13445,0,1711179456,12977.420662209995,161.01122220000252,53493.3116484 2024-03-23,07:37:38.000,83,11094921,13765,0,1711179457,12977.636224130001,161.01827133000188,53493.46536504001 2024-03-23,07:37:39.000,83,11094933,13445,0,1711179458,12977.730532469992,160.9971239400038,53493.61908168 2024-03-23,07:37:40.000,83,11094927,13285,0,1711179459,12977.871994979992,161.00417307000316,53493.79375968 2024-03-23,07:37:41.000,83,11094930,13565,0,1711179460,12977.966303319998,160.9971239400038,53493.94048920001 2024-03-23,07:37:42.000,83,11094903,13085,0,1711179461,12978.013457489993,160.947780030001,53494.09420584 2024-03-23,07:37:43.000,83,11094879,13125,0,1711179462,12978.121238449989,160.89843611999822,53494.22696112001 2024-03-23,07:37:44.000,83,11094896,13325,0,1711179463,12978.175128929994,160.84204308000335,53494.40862624 2024-03-23,07:37:45.000,83,11094859,13285,0,1711179464,12978.38395453999,160.82794482000463,53494.52740728 2024-03-23,07:37:46.000,83,11094873,13405,0,1711179465,12978.660143249996,160.80679742999928,53494.58330424 2024-03-23,07:37:47.000,83,11094928,13605,0,1711179466,12978.868968859992,160.79269917000056,53494.785930720005 2024-03-23,07:37:48.000,83,11094940,13365,0,1711179467,12979.091267089992,160.80679742999928,53494.904711760006 2024-03-23,07:37:49.000,83,11094877,13245,0,1711179468,12979.111476019993,160.74335525999777,53495.04445416001 2024-03-23,07:37:50.000,83,11094932,13605,0,1711179469,12979.158630190002,160.66581483000482,53495.170222320005 2024-03-23,07:37:51.000,83,11094915,13325,0,1711179470,12979.279883769988,160.58122526999796,53495.26105488001 2024-03-23,07:37:52.000,83,11094922,13125,0,1711179471,12979.367455799998,160.46139006000158,53495.32393896 2024-03-23,07:37:53.000,83,11094903,13245,0,1711179472,12979.50218199999,160.4120461499988,53495.44970712001 2024-03-23,07:37:54.000,83,11094930,13245,0,1711179473,12979.63017189,160.48253744999965,53495.59643664001 2024-03-23,07:37:55.000,83,11094908,13125,0,1711179474,12979.83226119,160.56007787999988,53495.70124344 2024-03-23,07:37:56.000,83,11094907,13445,0,1711179475,12980.142131449997,160.69401135000226,53495.792076000005 2024-03-23,07:37:57.000,83,11094915,13245,0,1711179476,12980.472210639993,160.77155178000248,53495.8968828 2024-03-23,07:37:58.000,83,11094925,13325,0,1711179477,12980.694508869994,160.7504043900044,53495.98072824001 2024-03-23,07:37:59.000,83,11094926,13245,0,1711179478,12980.856180309995,160.69401135000226,53496.07156080001 2024-03-23,07:38:00.000,83,11094940,13045,0,1711179479,12980.97069758,160.65876569999818,53496.21829032001 2024-03-23,07:38:01.000,83,11094868,13645,0,1711179480,12981.00437912999,160.60942179000267,53496.246238800006 2024-03-23,07:38:02.000,83,11094979,13445,0,1711179481,12981.038060679995,160.46139006000158,53496.42790392 2024-03-23,07:38:03.000,83,11094924,12885,0,1711179482,12981.02458805999,160.23581790000026,53496.51873648 2024-03-23,07:38:04.000,83,11094951,13405,0,1711179483,12981.00437912999,160.00319660999958,53496.665466 2024-03-23,07:38:05.000,83,11094889,13325,0,1711179484,12981.017851749995,160.01024573999894,53496.79123416001 2024-03-23,07:38:06.000,83,11094909,13405,0,1711179485,12981.139105329996,160.0172948699983,53496.84014400001 2024-03-23,07:38:07.000,83,11094915,13365,0,1711179486,12981.300776769996,159.9820492200015,53496.97289928 2024-03-23,07:38:08.000,83,11094920,13005,0,1711179487,12981.435502970002,159.8974596600019,53497.05674472001 2024-03-23,07:38:09.000,83,11094887,13285,0,1711179488,12981.603910719998,159.84106661999976,53497.16155152 2024-03-23,07:38:10.000,83,11094914,13485,0,1711179489,12981.792527399994,159.7705753199989,53497.24539696001 2024-03-23,07:38:11.000,83,11094924,13605,0,1711179490,12981.98788039,159.65074011000252,53497.38513936 2024-03-23,07:38:12.000,83,11094944,13645,0,1711179491,12982.14955183,159.55910142000357,53497.45501056 2024-03-23,07:38:13.000,83,11094873,13325,0,1711179492,12982.3314322,159.43926620999991,53497.52488176 2024-03-23,07:38:14.000,83,11094901,13365,0,1711179493,12982.486367329991,159.31238187000417,53497.72052112 2024-03-23,07:38:15.000,83,11094894,13085,0,1711179494,12982.560466739997,159.2418905700033,53497.76943096 2024-03-23,07:38:16.000,83,11094886,13165,0,1711179495,12982.634566150002,159.2277923100046,53497.86725064001 2024-03-23,07:38:17.000,83,11094924,13205,0,1711179496,12982.708665559992,159.2771362200001,53497.9580832 2024-03-23,07:38:18.000,83,11094927,13365,0,1711179497,12982.701929249997,159.2418905700033,53498.0279544 2024-03-23,07:38:19.000,83,11094902,13725,0,1711179498,12982.789501279993,159.22074317999795,53498.13276120001 2024-03-23,07:38:20.000,83,11094880,13085,0,1711179499,12982.843391759998,159.15730101000372,53498.19564528 2024-03-23,07:38:21.000,83,11094868,13325,0,1711179500,12983.032008439994,159.14320274999773,53498.2725036 2024-03-23,07:38:22.000,83,11094937,13485,0,1711179501,12983.30146083999,159.129104489999,53498.34936192001 2024-03-23,07:38:23.000,83,11094894,13405,0,1711179502,12983.517022759996,159.08680971000285,53498.43320736 2024-03-23,07:38:24.000,83,11094923,13645,0,1711179503,12983.63154003,158.98812189000455,53498.51705280001 2024-03-23,07:38:25.000,83,11094878,13285,0,1711179504,12983.813420400002,158.95287624000048,53498.593911120006 2024-03-23,07:38:26.000,83,11094937,13445,0,1711179505,12983.934673980002,159.03746580000006,53498.74762776 2024-03-23,07:38:27.000,83,11094931,13405,0,1711179506,12984.069400179993,158.98107275999791,53498.78955048 2024-03-23,07:38:28.000,83,11094892,12925,0,1711179507,12984.244544239999,158.9035323299977,53498.873395919996 2024-03-23,07:38:29.000,83,11094902,13085,0,1711179508,12984.372534129994,158.79074625000067,53499.027112560005 2024-03-23,07:38:30.000,83,11094925,13285,0,1711179509,12984.513996639995,158.69205843000236,53499.11794512001 2024-03-23,07:38:31.000,83,11094957,13085,0,1711179510,12984.60830498,158.55812496,53499.264674640006 2024-03-23,07:38:32.000,83,11094920,13565,0,1711179511,12984.66893177,158.33255279999867,53499.313584480005 2024-03-23,07:38:33.000,83,11094935,13245,0,1711179512,12984.74303117999,158.18452107000485,53499.432365520006 2024-03-23,07:38:34.000,83,11094911,13325,0,1711179513,12984.79018535,158.1281280300027,53499.4952496 2024-03-23,07:38:35.000,83,11094920,13405,0,1711179514,12984.985538339992,158.07173499000055,53499.65595336 2024-03-23,07:38:36.000,83,11094948,13165,0,1711179515,12985.187627639993,157.99419456000032,53499.767747280006 2024-03-23,07:38:37.000,83,11094933,13365,0,1711179516,12985.322353839998,157.78272065999772,53499.879541199996 2024-03-23,07:38:38.000,83,11094900,13285,0,1711179517,12985.403189559998,157.6699345800007,53500.01229648 2024-03-23,07:38:39.000,83,11094886,13485,0,1711179518,12985.564860999999,157.54305023999768,53500.13107752 2024-03-23,07:38:40.000,83,11094915,13365,0,1711179519,12985.713059819995,157.44436241999938,53500.270819920006 2024-03-23,07:38:41.000,83,11094887,13205,0,1711179520,12985.894940189995,157.3879693800045,53500.39658808 2024-03-23,07:38:42.000,83,11094871,13245,0,1711179521,12986.191337830001,157.38092024999787,53500.57825320001 2024-03-23,07:38:43.000,83,11094939,13405,0,1711179522,12986.433844990002,157.31042895000428,53500.73196984 2024-03-23,07:38:44.000,83,11094928,13365,0,1711179523,12986.514680709988,157.2751833000002,53500.83677664 2024-03-23,07:38:45.000,83,11094912,13085,0,1711179524,12986.474262850003,157.2258393900047,53501.04639024 2024-03-23,07:38:46.000,83,11094957,13445,0,1711179525,12986.386690819993,157.16944635000254,53501.13023568001 2024-03-23,07:38:47.000,83,11094896,13285,0,1711179526,12986.292382480002,157.16944635000254,53501.207094000005 2024-03-23,07:38:48.000,83,11094940,13605,0,1711179527,12986.251964620002,157.12010243999976,53501.33984928 2024-03-23,07:38:49.000,83,11094889,13645,0,1711179528,12986.258700929997,157.14124982999783,53501.41670760001 2024-03-23,07:38:50.000,83,11094913,13205,0,1711179529,12986.204810449992,157.08485679000296,53501.54946288 2024-03-23,07:38:51.000,83,11094908,13125,0,1711179530,12986.137447349996,157.02141462000145,53501.661256800006 2024-03-23,07:38:52.000,83,11094894,13085,0,1711179531,12986.022930079991,157.00026723000337,53501.78702496 2024-03-23,07:38:53.000,83,11094934,13285,0,1711179532,12985.753477679995,156.9156776700038,53501.88484464 2024-03-23,07:38:54.000,83,11094953,13285,0,1711179533,12985.67937826999,156.87338289000036,53501.926767360004 2024-03-23,07:38:55.000,83,11094919,13125,0,1711179534,12985.612015169994,156.79584246000013,53502.06650976001 2024-03-23,07:38:56.000,83,11094894,13525,0,1711179535,12985.490761589994,156.69010551000247,53502.19926504 2024-03-23,07:38:57.000,83,11094922,13685,0,1711179536,12985.396453249989,156.64076159999968,53502.262149120004 2024-03-23,07:38:58.000,83,11094931,13485,0,1711179537,12985.396453249989,156.57731942999817,53502.34599456 2024-03-23,07:38:59.000,83,11094952,13405,0,1711179538,12985.443607419998,156.4715824800005,53502.3599688 2024-03-23,07:39:00.000,83,11094917,13125,0,1711179539,12985.504234209999,156.4715824800005,53502.43682712 2024-03-23,07:39:01.000,83,11094914,13445,0,1711179540,12985.585069929999,156.42223856999772,53502.56259528 2024-03-23,07:39:02.000,83,11094914,13325,0,1711179541,12985.66590565,156.37994379000156,53502.618492240006 2024-03-23,07:39:03.000,83,11094941,13365,0,1711179542,12985.68611458,156.36584553000284,53502.716311920005 2024-03-23,07:39:04.000,83,11094920,13085,0,1711179543,12985.564860999999,156.33764900999813,53502.8490672 2024-03-23,07:39:05.000,83,11094910,13285,0,1711179544,12985.457080039989,156.36584553000284,53502.89797704 2024-03-23,07:39:06.000,83,11094901,13405,0,1711179545,12985.342562769998,156.38699292000092,53502.96086112 2024-03-23,07:39:07.000,83,11094930,13245,0,1711179546,12985.234781810002,156.39404205000028,53503.01675808 2024-03-23,07:39:08.000,83,11094939,13445,0,1711179547,12985.234781810002,156.3235507499994,53503.09361640001 2024-03-23,07:39:09.000,83,11094942,13525,0,1711179548,12985.228045499993,156.2460103199992,53503.08662928 2024-03-23,07:39:10.000,83,11094960,13645,0,1711179549,12985.221309189998,156.14027337000152,53503.16348760001 2024-03-23,07:39:11.000,83,11094939,13525,0,1711179550,12985.254990740003,156.03453642000386,53503.25432016 2024-03-23,07:39:12.000,83,11094940,13405,0,1711179551,12985.342562769998,155.99224164000043,53503.33117848001 2024-03-23,07:39:13.000,83,11094938,13005,0,1711179552,12985.430134799994,155.9147012100002,53503.39406256 2024-03-23,07:39:14.000,83,11094956,13005,0,1711179553,12985.524443139999,155.87240643000405,53503.44995952001 2024-03-23,07:39:15.000,83,11094933,13285,0,1711179554,12985.57833361999,155.8160133900019,53503.56874056 2024-03-23,07:39:16.000,83,11094989,13445,0,1711179555,12985.55812468999,155.80896426000254,53503.652586000004 2024-03-23,07:39:17.000,83,11094962,13125,0,1711179556,12985.484025279999,155.79486600000382,53503.6875216 2024-03-23,07:39:18.000,83,11094971,13285,0,1711179557,12985.342562769998,155.72437470000295,53503.69450872001 2024-03-23,07:39:19.000,83,11094945,13365,0,1711179558,12985.228045499993,155.66093253000145,53503.75040568 2024-03-23,07:39:20.000,83,11094881,13245,0,1711179559,12985.127000849992,155.62568688000465,53503.87617384 2024-03-23,07:39:21.000,83,11094911,13525,0,1711179560,12985.086582989992,155.67503079000016,53503.97399352 2024-03-23,07:39:22.000,83,11094886,13245,0,1711179561,12985.120264539997,155.74552209000103,53504.01591624 2024-03-23,07:39:23.000,83,11094934,13285,0,1711179562,12985.207836569993,155.71027644000424,53504.08578744 2024-03-23,07:39:24.000,83,11094913,13085,0,1711179563,12985.308881219993,155.61158861999866,53504.16264576 2024-03-23,07:39:25.000,83,11094924,13445,0,1711179564,12985.342562769998,155.53404818999843,53504.26046544 2024-03-23,07:39:26.000,83,11094945,13005,0,1711179565,12985.335826459988,155.51290080000035,53504.344310880006 2024-03-23,07:39:27.000,83,11094907,13365,0,1711179566,12985.288672289993,155.4212621100014,53504.37924648 2024-03-23,07:39:28.000,83,11094927,13445,0,1711179567,12985.241518119998,155.37191819999862,53504.45610480001 2024-03-23,07:39:29.000,83,11094908,13085,0,1711179568,12985.153946090002,155.24503386000288,53504.51898888 2024-03-23,07:39:30.000,83,11094930,13205,0,1711179569,12985.012483580002,155.06880561000435,53504.58187296001 2024-03-23,07:39:31.000,83,11094897,13325,0,1711179570,12984.864284759991,155.00536344000284,53504.70764112 2024-03-23,07:39:32.000,83,11094881,13205,0,1711179571,12984.891230000001,154.98421605000476,53504.74257672 2024-03-23,07:39:33.000,83,11094944,13365,0,1711179572,12984.877757379996,154.94192127000133,53504.85437064 2024-03-23,07:39:34.000,83,11094898,13125,0,1711179573,12984.978802029997,154.94192127000133,53504.84039640001 2024-03-23,07:39:35.000,83,11094981,13245,0,1711179574,12985.025956199992,154.94192127000133,53504.9801388 2024-03-23,07:39:36.000,83,11094975,13205,0,1711179575,12985.106791919992,154.84323345000303,53505.02904864 2024-03-23,07:39:37.000,83,11094926,12885,0,1711179576,12985.248254429993,154.7656930200028,53505.05699712001 2024-03-23,07:39:38.000,83,11094988,13445,0,1711179577,12985.302144909998,154.68110346000321,53505.161803920004 2024-03-23,07:39:39.000,83,11094939,13245,0,1711179578,12985.356035389988,154.63880867999978,53505.231675120005 2024-03-23,07:39:40.000,83,11094970,13405,0,1711179579,12985.443607419998,154.6176612900017,53505.3644304 2024-03-23,07:39:41.000,83,11094932,13525,0,1711179580,12985.55812468999,154.56126824999956,53505.38539176 2024-03-23,07:39:42.000,83,11094853,13285,0,1711179581,12985.591806239994,154.56831737999892,53505.48321144 2024-03-23,07:39:43.000,83,11094926,13125,0,1711179582,12985.57833361999,154.62471042000107,53505.55308264 2024-03-23,07:39:44.000,83,11094962,13285,0,1711179583,12985.510970519994,154.62471042000107,53505.6439152 2024-03-23,07:39:45.000,83,11094909,13005,0,1711179584,12985.335826459988,154.6529069399985,53505.76269624 2024-03-23,07:39:46.000,83,11094935,13605,0,1711179585,12985.160682399997,154.603563030003,53505.832567440004 2024-03-23,07:39:47.000,83,11094890,13525,0,1711179586,12985.093319300002,154.65995606999786,53505.87449016001 2024-03-23,07:39:48.000,83,11094978,13045,0,1711179587,12985.073110370002,154.56126824999956,53505.97929696 2024-03-23,07:39:49.000,83,11094920,13285,0,1711179588,12985.147209779992,154.59651390000363,53506.09109088001 2024-03-23,07:39:50.000,83,11094906,13285,0,1711179589,12985.194363950002,154.6529069399985,53506.16096208001 2024-03-23,07:39:51.000,83,11094908,13245,0,1711179590,12985.248254429993,154.74454563000472,53506.237820400005 2024-03-23,07:39:52.000,83,11094908,13445,0,1711179591,12985.295408599988,154.80798779999895,53506.30769160001 2024-03-23,07:39:53.000,83,11094980,13405,0,1711179592,12985.302144909998,154.84323345000303,53506.38454992 2024-03-23,07:39:54.000,83,11094896,13085,0,1711179593,12985.308881219993,154.9278230100026,53506.49634384001 2024-03-23,07:39:55.000,83,11094962,13325,0,1711179594,12985.153946090002,154.9489704000007,53506.5522408 2024-03-23,07:39:56.000,83,11094918,13205,0,1711179595,12984.938384169996,154.97716691999813,53506.6570476 2024-03-23,07:39:57.000,83,11094906,13365,0,1711179596,12984.736294869996,154.95601953000005,53506.740893040005 2024-03-23,07:39:58.000,83,11094923,13285,0,1711179597,12984.554414499995,154.99831431000348,53506.78281576001 2024-03-23,07:39:59.000,83,11094918,13125,0,1711179598,12984.50052401999,155.14634604000457,53506.838712720004 2024-03-23,07:40:00.000,83,11094950,13525,0,1711179599,12984.40621568,155.30142689999775,53506.908583920005 2024-03-23,07:40:01.000,83,11094906,13525,0,1711179600,12984.284962099999,155.40011472000333,53506.96448088 2024-03-23,07:40:02.000,83,11094941,13285,0,1711179601,12984.190653759993,155.51290080000035,53507.006403600004 2024-03-23,07:40:03.000,83,11094893,13565,0,1711179602,12984.183917449998,155.62568688000465,53507.09024904 2024-03-23,07:40:04.000,83,11094929,13325,0,1711179603,12984.217598999989,155.63978514000337,53507.1810816 2024-03-23,07:40:05.000,83,11094949,13365,0,1711179604,12984.31864364999,155.63978514000337,53507.25793992 2024-03-23,07:40:06.000,83,11094934,13405,0,1711179605,12984.43989722999,155.68912904999888,53507.36973384 2024-03-23,07:40:07.000,83,11094931,13085,0,1711179606,12984.44663354,155.71027644000424,53507.38370808001 2024-03-23,07:40:08.000,83,11094900,13125,0,1711179607,12984.46010615999,155.73847296000167,53507.509476240004 2024-03-23,07:40:09.000,83,11094936,13565,0,1711179608,12984.453369849994,155.74552209000103,53507.54441184 2024-03-23,07:40:10.000,83,11094920,13125,0,1711179609,12984.56115080999,155.8160133900019,53507.65620576 2024-03-23,07:40:11.000,83,11094908,13005,0,1711179610,12984.6891407,155.85830816999805,53507.76101256 2024-03-23,07:40:12.000,83,11094902,13285,0,1711179611,12984.891230000001,155.82306252000126,53507.83088376 2024-03-23,07:40:13.000,83,11094929,13045,0,1711179612,12984.992274650001,155.80896426000254,53507.99857464 2024-03-23,07:40:14.000,83,11094927,13605,0,1711179613,12985.106791919992,155.80191513000318,53508.00556176001 2024-03-23,07:40:15.000,83,11094912,13125,0,1711179614,12985.187627639993,155.7666694799991,53508.11036856 2024-03-23,07:40:16.000,83,11094932,13165,0,1711179615,12985.335826459988,155.84420990999934,53508.24312384001 2024-03-23,07:40:17.000,83,11094955,13365,0,1711179616,12985.524443139999,155.8794555600034,53508.30600792 2024-03-23,07:40:18.000,83,11094903,13005,0,1711179617,12985.7669503,155.90765208000084,53508.38985336001 2024-03-23,07:40:19.000,83,11094911,13245,0,1711179618,12985.92862174,155.99224164000043,53508.49466016 2024-03-23,07:40:20.000,83,11094924,13405,0,1711179619,12986.103765799991,155.94994686000427,53508.59247984 2024-03-23,07:40:21.000,83,11094942,13045,0,1711179620,12986.177865209997,155.9781433800017,53508.71126088 2024-03-23,07:40:22.000,83,11094922,13285,0,1711179621,12986.299118789997,155.97109425000235,53508.80908056 2024-03-23,07:40:23.000,83,11094918,13405,0,1711179622,12986.413636060002,156.03453642000386,53508.9278616 2024-03-23,07:40:24.000,83,11094948,13205,0,1711179623,12986.588780119993,156.0627329400013,53508.99074568001 2024-03-23,07:40:25.000,83,11094906,13165,0,1711179624,12986.649406909994,156.0627329400013,53509.10952672001 2024-03-23,07:40:26.000,83,11094926,13245,0,1711179625,12986.662879529998,155.97109425000235,53509.1724108 2024-03-23,07:40:27.000,83,11094942,13245,0,1711179626,12986.662879529998,155.88650469000277,53509.27721760001 2024-03-23,07:40:28.000,83,11094923,13605,0,1711179627,12986.568571189993,155.82306252000126,53509.34708880001 2024-03-23,07:40:29.000,83,11094940,13165,0,1711179628,12986.615725359989,155.74552209000103,53509.40298576 2024-03-23,07:40:30.000,83,11094884,13125,0,1711179629,12986.723506319999,155.71027644000424,53509.472856960005 2024-03-23,07:40:31.000,83,11094916,12965,0,1711179630,12986.871705139994,155.69617817999824,53509.56368952001 2024-03-23,07:40:32.000,83,11094846,13205,0,1711179631,12987.06032181999,155.632736010004,53509.68247056001 2024-03-23,07:40:33.000,83,11094944,13085,0,1711179632,12987.235465879996,155.7314238300023,53509.72439328 2024-03-23,07:40:34.000,83,11094878,13445,0,1711179633,12987.403873629992,155.87240643000405,53509.82920008001 2024-03-23,07:40:35.000,83,11094878,13285,0,1711179634,12987.558808759997,155.8794555600034,53509.88509704 2024-03-23,07:40:36.000,83,11094939,13285,0,1711179635,12987.659853409998,155.8794555600034,53509.94798112001 2024-03-23,07:40:37.000,83,11094917,13605,0,1711179636,12987.754161749988,155.94289772999764,53510.03182656 2024-03-23,07:40:38.000,83,11094942,13285,0,1711179637,12987.841733779998,155.9992907699998,53510.10169776 2024-03-23,07:40:39.000,83,11094927,12885,0,1711179638,12987.99666890999,156.07683120000002,53510.1506076 2024-03-23,07:40:40.000,83,11094866,13445,0,1711179639,12988.18528559,156.0627329400013,53510.24144016 2024-03-23,07:40:41.000,83,11094938,13365,0,1711179640,12988.27959392999,156.11912598000345,53510.27637576 2024-03-23,07:40:42.000,83,11094950,13285,0,1711179641,12988.27959392999,156.06978207000066,53510.35323408001 2024-03-23,07:40:43.000,83,11094902,13285,0,1711179642,12988.22570345,156.05568381000194,53510.381182560006 2024-03-23,07:40:44.000,83,11094916,13045,0,1711179643,12988.16507666,156.0627329400013,53510.43707952 2024-03-23,07:40:45.000,83,11094872,13245,0,1711179644,12988.08424094,156.0627329400013,53510.43707952 2024-03-23,07:40:46.000,83,11094942,13285,0,1711179645,12988.232439759995,156.07683120000002,53510.527912080004 2024-03-23,07:40:47.000,83,11094898,13405,0,1711179646,12988.36042964999,156.15437163000024,53510.6047704 2024-03-23,07:40:48.000,83,11094927,13005,0,1711179647,12988.542310019991,156.20371554000303,53510.63970600001 2024-03-23,07:40:49.000,83,11094873,12965,0,1711179648,12988.730926700002,156.33059987999877,53510.66765448001 2024-03-23,07:40:50.000,83,11094884,13325,0,1711179649,12988.906070759993,156.41518943999836,53510.72355144 2024-03-23,07:40:51.000,83,11094921,13005,0,1711179650,12989.054269579989,156.47863160999987,53510.73053856 2024-03-23,07:40:52.000,83,11094917,13245,0,1711179651,12989.188995779994,156.40109117999964,53510.79342264 2024-03-23,07:40:53.000,83,11094896,12885,0,1711179652,12989.431502939995,156.46453335000115,53510.83534536001 2024-03-23,07:40:54.000,83,11094896,13245,0,1711179653,12989.552756519995,156.42223856999772,53510.814384000005 2024-03-23,07:40:55.000,83,11094897,12925,0,1711179654,12989.748109510001,156.3728946600022,53510.94713928 2024-03-23,07:40:56.000,83,11094915,13285,0,1711179655,12989.849154160001,156.35879640000348,53510.996049119996 2024-03-23,07:40:57.000,83,11094902,13765,0,1711179656,12989.909780950002,156.33764900999813,53511.01002336 2024-03-23,07:40:58.000,83,11094951,13085,0,1711179657,12990.017561909997,156.46453335000115,53511.051946080006 2024-03-23,07:40:59.000,83,11094922,13645,0,1711179658,12990.125342869993,156.54912291000073,53511.0589332 2024-03-23,07:41:00.000,83,11094889,13245,0,1711179659,12990.219651209998,156.57731942999817,53511.14277864001 2024-03-23,07:41:01.000,83,11094928,13125,0,1711179660,12990.233123829988,156.59141769000416,53511.100855920005 2024-03-23,07:41:02.000,83,11094937,13245,0,1711179661,12990.192705969988,156.54207378000137,53511.08688168 2024-03-23,07:41:03.000,83,11094892,13325,0,1711179662,12990.206178589993,156.57731942999817,53511.09386880001 2024-03-23,07:41:04.000,83,11094867,13245,0,1711179663,12990.233123829988,156.60551595000288,53511.149765760005 2024-03-23,07:41:05.000,83,11094918,13605,0,1711179664,12990.320695859999,156.5561720400001,53511.198675600004 2024-03-23,07:41:06.000,83,11094890,13525,0,1711179665,12990.388058959994,156.46453335000115,53511.163739999996 2024-03-23,07:41:07.000,83,11094907,13125,0,1711179666,12990.50257623,156.3728946600022,53511.20566272 2024-03-23,07:41:08.000,83,11094883,13285,0,1711179667,12990.70466553,156.37994379000156,53511.20566272 2024-03-23,07:41:09.000,83,11094931,13325,0,1711179668,12990.900018519991,156.40109117999964,53511.24059832001 2024-03-23,07:41:10.000,83,11094922,13045,0,1711179669,12991.122316749992,156.44338596000307,53511.27553392 2024-03-23,07:41:11.000,83,11094918,13285,0,1711179670,12991.257042949997,156.36584553000284,53511.3034824 2024-03-23,07:41:12.000,83,11094943,13365,0,1711179671,12991.317669739998,156.33764900999813,53511.28950816001 2024-03-23,07:41:13.000,83,11094947,13405,0,1711179672,12991.283988189993,156.1614207599996,53511.32444376 2024-03-23,07:41:14.000,83,11094954,13285,0,1711179673,12991.250306640002,156.0979785899981,53511.3034824 2024-03-23,07:41:15.000,83,11094904,13445,0,1711179674,12991.257042949997,156.04158555000322,53511.35239224 2024-03-23,07:41:16.000,83,11094923,13285,0,1711179675,12991.304197119993,156.02043815999787,53511.35239224 2024-03-23,07:41:17.000,83,11094916,13525,0,1711179676,12991.472604869989,156.04863468000258,53511.40130208 2024-03-23,07:41:18.000,83,11094883,13325,0,1711179677,12991.580385829999,156.08388032999937,53511.42226344 2024-03-23,07:41:19.000,83,11094924,13205,0,1711179678,12991.73532095999,156.11912598000345,53511.45719904001 2024-03-23,07:41:20.000,83,11094926,13365,0,1711179679,12991.86331085,156.09092945999873,53511.42925056001 2024-03-23,07:41:21.000,83,11094910,13885,0,1711179680,12991.98456443,156.1614207599996,53511.52008312 2024-03-23,07:41:22.000,83,11094922,13205,0,1711179681,12992.10581801,156.20371554000303,53511.555018720006 2024-03-23,07:41:23.000,83,11094929,13365,0,1711179682,12992.139499559991,156.14732250000088,53511.52008312 2024-03-23,07:41:24.000,83,11094905,13285,0,1711179683,12992.206862660001,156.20371554000303,53511.56899296 2024-03-23,07:41:25.000,83,11094890,13405,0,1711179684,12992.260753139992,156.26715771000454,53511.61091568 2024-03-23,07:41:26.000,83,11094906,13325,0,1711179685,12992.233807899996,156.26715771000454,53511.63886416 2024-03-23,07:41:27.000,83,11094912,13685,0,1711179686,12992.254016829997,156.28830510000262,53511.6179028 2024-03-23,07:41:28.000,83,11094890,12845,0,1711179687,12992.321379929992,156.30240336000134,53511.687774 2024-03-23,07:41:29.000,83,11094888,13485,0,1711179688,12992.382006719992,156.3094524900007,53511.70873536 2024-03-23,07:41:30.000,83,11094889,13165,0,1711179689,12992.321379929992,156.2460103199992,53511.701748240004 2024-03-23,07:41:31.000,83,11094948,13125,0,1711179690,12992.355061479997,156.28125597000326,53511.722709600006 2024-03-23,07:41:32.000,83,11094899,13285,0,1711179691,12992.422424579992,156.30240336000134,53511.79258080001 2024-03-23,07:41:33.000,83,11094936,13045,0,1711179692,12992.563887089993,156.30240336000134,53511.84847776 2024-03-23,07:41:34.000,83,11094912,13325,0,1711179693,12992.759240079999,156.35879640000348,53511.8275164 2024-03-23,07:41:35.000,83,11094931,13725,0,1711179694,12993.00174724,156.3728946600022,53511.88341336001 2024-03-23,07:41:36.000,83,11094916,12885,0,1711179695,12993.2442544,156.41518943999836,53511.87642624 2024-03-23,07:41:37.000,83,11094855,12925,0,1711179696,12993.372244289996,156.35174727000413,53511.918348960004 2024-03-23,07:41:38.000,83,11094947,13245,0,1711179697,12993.486761560001,156.2742068400039,53511.99520728 2024-03-23,07:41:39.000,83,11094944,13085,0,1711179698,12993.581069899992,156.2601085799979,53512.02315576 2024-03-23,07:41:40.000,83,11094881,13245,0,1711179699,12993.762950269993,156.3728946600022,53512.037130000004 2024-03-23,07:41:41.000,83,11094894,13285,0,1711179700,12993.951566949989,156.38699292000092,53512.03014288001 2024-03-23,07:41:42.000,83,11094895,13085,0,1711179701,12994.059347909999,156.36584553000284,53512.058091360006 2024-03-23,07:41:43.000,83,11094911,13405,0,1711179702,12994.09302945999,156.2742068400039,53512.107001200005 2024-03-23,07:41:44.000,83,11094898,13085,0,1711179703,12994.13344731999,156.23191206000047,53512.058091360006 2024-03-23,07:41:45.000,83,11094884,13045,0,1711179704,12994.187337799995,156.20371554000303,53512.1419368 2024-03-23,07:41:46.000,83,11094922,13205,0,1711179705,12994.37595447999,156.13322424000216,53512.19084664 2024-03-23,07:41:47.000,83,11094936,13285,0,1711179706,12994.584780090001,156.10502772000473,53512.21879512001 2024-03-23,07:41:48.000,83,11094937,13125,0,1711179707,12994.854232489997,156.06978207000066,53512.26071784 2024-03-23,07:41:49.000,83,11094898,13005,0,1711179708,12995.049585479988,156.0274872900045,53512.253730720004 2024-03-23,07:41:50.000,83,11094905,13125,0,1711179709,12995.191047989989,156.0133890299985,53512.35853752 2024-03-23,07:41:51.000,83,11094928,13285,0,1711179710,12995.258411089999,155.98519251000107,53512.37949888 2024-03-23,07:41:52.000,83,11094934,13485,0,1711179711,12995.37966467,155.98519251000107,53512.42840872 2024-03-23,07:41:53.000,83,11094945,13405,0,1711179712,12995.61543551999,156.02043815999787,53512.4563572 2024-03-23,07:41:54.000,83,11094919,13405,0,1711179713,12995.918569469992,156.06978207000066,53512.53321552001 2024-03-23,07:41:55.000,83,11094920,12925,0,1711179714,12996.208230800003,156.1120768500041,53512.65199656001 2024-03-23,07:41:56.000,83,11094971,12925,0,1711179715,12996.53157367999,156.14027337000152,53512.67994504001 2024-03-23,07:41:57.000,83,11094885,13325,0,1711179716,12996.82123501,156.20371554000303,53512.72186776001 2024-03-23,07:41:58.000,83,11094917,13365,0,1711179717,12997.104160030001,156.25305944999855,53512.86859728001 2024-03-23,07:41:59.000,83,11094954,13565,0,1711179718,12997.353403499998,156.21781380000175,53512.91750712001 2024-03-23,07:42:00.000,83,11094937,13285,0,1711179719,12997.670010069989,156.17551901999832,53512.945455600006 2024-03-23,07:42:01.000,83,11094960,13205,0,1711179720,12998.006825569995,156.17551901999832,53513.113146480006 2024-03-23,07:42:02.000,83,11094867,13285,0,1711179721,12998.417740479992,156.23896118999983,53513.16904344 2024-03-23,07:42:03.000,83,11094948,13205,0,1711179722,12998.734347049998,156.20371554000303,53513.23891464 2024-03-23,07:42:04.000,83,11094896,13285,0,1711179723,12999.044217309995,156.2460103199992,53513.35769568 2024-03-23,07:42:05.000,83,11094959,13045,0,1711179724,12999.33387863999,156.2107646700024,53513.399618400006 2024-03-23,07:42:06.000,83,11094926,13485,0,1711179725,12999.589858419997,156.23191206000047,53513.46948960001 2024-03-23,07:42:07.000,83,11094924,13405,0,1711179726,12999.892992369998,156.26715771000454,53513.51839944001 2024-03-23,07:42:08.000,83,11094893,13125,0,1711179727,13000.19612632,156.30240336000134,53513.5742964 2024-03-23,07:42:09.000,83,11094920,13285,0,1711179728,13000.53967813,156.36584553000284,53513.68609032001 2024-03-23,07:42:10.000,83,11094909,13445,0,1711179729,13000.809130529997,156.35879640000348,53513.714038800004 2024-03-23,07:42:11.000,83,11094948,13405,0,1711179730,13001.058373999993,156.34469814000477,53513.79788424 2024-03-23,07:42:12.000,83,11094907,13285,0,1711179731,13001.260463299994,156.42223856999772,53513.86775544 2024-03-23,07:42:13.000,83,11094911,13245,0,1711179732,13001.48949783999,156.42928770000435,53513.85378120001 2024-03-23,07:42:14.000,83,11094870,13405,0,1711179733,13001.77915917,156.46453335000115,53513.958588 2024-03-23,07:42:15.000,83,11094911,13485,0,1711179734,13001.954303229992,156.49272986999858,53513.99352360001 2024-03-23,07:42:16.000,83,11094877,13365,0,1711179735,13002.102502050002,156.52797552000266,53514.05640768 2024-03-23,07:42:17.000,83,11094912,13205,0,1711179736,13002.223755630002,156.56322116999945,53514.098330400004 2024-03-23,07:42:18.000,83,11094875,13005,0,1711179737,13002.284382419988,156.6196142100016,53514.19615008 2024-03-23,07:42:19.000,83,11094900,13605,0,1711179738,13002.398899689993,156.62666334000096,53514.266021280004 2024-03-23,07:42:20.000,83,11094915,13405,0,1711179739,13002.506680649989,156.64076159999968,53514.25903416001 2024-03-23,07:42:21.000,83,11094893,12885,0,1711179740,13002.65487947,156.57731942999817,53514.30794400001 2024-03-23,07:42:22.000,83,11094934,13245,0,1711179741,13002.722242569995,156.59141769000416,53514.35685384001 2024-03-23,07:42:23.000,83,11094945,13165,0,1711179742,13002.77613305,156.59141769000416,53514.37082808 2024-03-23,07:42:24.000,83,11094910,13525,0,1711179743,13002.87044138999,156.57731942999817,53514.384802320004 2024-03-23,07:42:25.000,83,11094907,13245,0,1711179744,13002.924331869996,156.69715464000183,53514.42672504001 2024-03-23,07:42:26.000,83,11094893,13125,0,1711179745,13002.924331869996,156.79584246000013,53514.42672504001 2024-03-23,07:42:27.000,83,11094935,13205,0,1711179746,13002.95127710999,156.866333760001,53514.44768640001 2024-03-23,07:42:28.000,83,11094901,13245,0,1711179747,13002.863705079995,156.94387419000122,53514.482622 2024-03-23,07:42:29.000,83,11094918,13285,0,1711179748,13002.89065031999,157.0143654900021,53514.482622 2024-03-23,07:42:30.000,83,11094934,13365,0,1711179749,13003.079267000001,157.1623972200032,53514.54550608001 2024-03-23,07:42:31.000,83,11094911,13325,0,1711179750,13003.234202129992,157.33157634000236,53514.53153184 2024-03-23,07:42:32.000,83,11094899,13445,0,1711179751,13003.341983090002,157.45141154999874,53514.49659624001 2024-03-23,07:42:33.000,83,11094915,13245,0,1711179752,13003.429555119998,157.52895197999896,53514.503583360005 2024-03-23,07:42:34.000,83,11094890,13045,0,1711179753,13003.335246779992,157.57829589000175,53514.53153184 2024-03-23,07:42:35.000,83,11094898,13325,0,1711179754,13003.368928329997,157.6699345800007,53514.433712160004 2024-03-23,07:42:36.000,83,11094954,13285,0,1711179755,13003.443027740002,157.84616282999923,53514.46166064 2024-03-23,07:42:37.000,83,11094882,12965,0,1711179756,13003.530599769998,157.97304717000225,53514.44768640001 2024-03-23,07:42:38.000,83,11094935,13045,0,1711179757,13003.591226559998,158.11402977000398,53514.46166064 2024-03-23,07:42:39.000,83,11094949,13285,0,1711179758,13003.725952759989,158.24091410999972,53514.44069928 2024-03-23,07:42:40.000,83,11094939,13565,0,1711179759,13003.739425379994,158.3748475800021,53514.47563488001 2024-03-23,07:42:41.000,83,11094912,13485,0,1711179760,13003.739425379994,158.41714235999825,53514.433712160004 2024-03-23,07:42:42.000,83,11094911,13245,0,1711179761,13003.85394265,158.50878105000447,53514.39877656001 2024-03-23,07:42:43.000,83,11094904,13165,0,1711179762,13004.01561409,158.6215671300015,53514.39877656001 2024-03-23,07:42:44.000,83,11094866,13405,0,1711179763,13004.03582302,158.69910756000172,53514.37781520001 2024-03-23,07:42:45.000,83,11094884,13205,0,1711179764,13004.062768259995,158.70615669000108,53514.34986672 2024-03-23,07:42:46.000,83,11094933,13445,0,1711179765,13004.03582302,158.66386190999765,53514.32890536001 2024-03-23,07:42:47.000,83,11094913,13125,0,1711179766,13003.90783312999,158.6356653900002,53514.27999552001 2024-03-23,07:42:48.000,83,11094893,13325,0,1711179767,13003.83373372,158.75550060000387,53514.217111440004 2024-03-23,07:42:49.000,83,11094904,13245,0,1711179768,13003.84720633999,158.87533581000025,53514.15422736 2024-03-23,07:42:50.000,83,11094904,13165,0,1711179769,13003.82699740999,159.129104489999,53514.18217584 2024-03-23,07:42:51.000,83,11094899,13045,0,1711179770,13003.813524789999,159.2277923100046,53514.15422736 2024-03-23,07:42:52.000,83,11094915,13165,0,1711179771,13003.860678959994,159.3405783900016,53514.12627888 2024-03-23,07:42:53.000,83,11094889,13085,0,1711179772,13003.860678959994,159.38287316999777,53514.05640768 2024-03-23,07:42:54.000,83,11094905,13485,0,1711179773,13003.83373372,159.49565925000206,53514.000510720005 2024-03-23,07:42:55.000,83,11094851,13405,0,1711179774,13003.699007519994,159.6366418500038,53513.99352360001 2024-03-23,07:42:56.000,83,11094887,13005,0,1711179775,13003.476709289993,159.6225435899978,53513.951600880006 2024-03-23,07:42:57.000,83,11094939,13405,0,1711179776,13003.180311650001,159.65778924000188,53513.930639520004 2024-03-23,07:42:58.000,83,11094909,13285,0,1711179777,13002.883914009995,159.70008401999803,53513.85378120001 2024-03-23,07:42:59.000,83,11094910,13285,0,1711179778,13002.61446161,159.74942793000082,53513.84679408 2024-03-23,07:43:00.000,83,11094917,13245,0,1711179779,13002.378690759993,159.89041053000255,53513.76993576 2024-03-23,07:43:01.000,83,11094936,12965,0,1711179780,13002.183337770002,160.01024573999894,53513.74198728 2024-03-23,07:43:02.000,83,11094936,13445,0,1711179781,13002.122710980002,160.17237572999875,53513.65814184001 2024-03-23,07:43:03.000,83,11094896,13285,0,1711179782,13002.014930019992,160.34155484999792,53513.60224488 2024-03-23,07:43:04.000,83,11094897,13365,0,1711179783,13001.873467509991,160.5389304900018,53513.546347920004 2024-03-23,07:43:05.000,83,11094913,13365,0,1711179784,13001.73874131,160.79269917000056,53513.47647672 2024-03-23,07:43:06.000,83,11094938,13125,0,1711179785,13001.523179389995,160.89138698999886,53513.48346384 2024-03-23,07:43:07.000,83,11094933,13085,0,1711179786,13001.334562709999,160.96187828999973,53513.41359264 2024-03-23,07:43:08.000,83,11094921,13685,0,1711179787,13001.058373999993,160.9971239400038,53513.329747200005 2024-03-23,07:43:09.000,83,11094906,13125,0,1711179788,13000.775448979992,160.95482916000037,53513.34372144 2024-03-23,07:43:10.000,83,11094937,13565,0,1711179789,13000.526205509996,161.0817135000034,53513.24590176 2024-03-23,07:43:11.000,83,11094925,13565,0,1711179790,13000.27022572999,161.18745045000105,53513.21795328 2024-03-23,07:43:12.000,83,11094913,13485,0,1711179791,13000.034454879999,161.37072782999894,53513.12712072 2024-03-23,07:43:13.000,83,11094897,12965,0,1711179792,12999.704375690002,161.46941565000452,53513.03628816001 2024-03-23,07:43:14.000,83,11094904,13205,0,1711179793,12999.40124174,161.54695608000475,53513.00135256 2024-03-23,07:43:15.000,83,11094917,13405,0,1711179794,12999.11158040999,161.69498780999857,53512.91750712001 2024-03-23,07:43:16.000,83,11094929,13445,0,1711179795,12998.842128009994,161.82892128000094,53512.91750712001 2024-03-23,07:43:17.000,83,11094867,13125,0,1711179796,12998.505312510002,161.8994125800018,53512.826674560005 2024-03-23,07:43:18.000,83,11094940,13245,0,1711179797,12998.229123799996,161.91351084000053,53512.777764720006 2024-03-23,07:43:19.000,83,11094984,13245,0,1711179798,12998.027034499995,161.92760909999924,53512.69391928 2024-03-23,07:43:20.000,83,11094920,13285,0,1711179799,12997.91925354,161.9981004000001,53512.6659708 2024-03-23,07:43:21.000,83,11094908,13045,0,1711179800,12997.764318409994,162.181377779998,53512.58212536001 2024-03-23,07:43:22.000,83,11094927,12765,0,1711179801,12997.656537449999,162.3928516800006,53512.51924128 2024-03-23,07:43:23.000,83,11094906,13325,0,1711179802,12997.420766599993,162.5761290599985,53512.540202640004 2024-03-23,07:43:24.000,83,11094901,13645,0,1711179803,12997.184995750002,162.71711166000023,53512.43539584001 2024-03-23,07:43:25.000,83,11094900,13605,0,1711179804,12996.915543349991,162.8510451300026,53512.47033144 2024-03-23,07:43:26.000,83,11094936,13525,0,1711179805,12996.59893678,162.92153643000347,53512.47033144 2024-03-23,07:43:27.000,83,11094929,13445,0,1711179806,12996.309275449988,162.9356346900022,53512.442382960005 2024-03-23,07:43:28.000,83,11094938,13365,0,1711179807,12996.181285559993,163.02022425000177,53512.393473120006 2024-03-23,07:43:29.000,83,11094960,13365,0,1711179808,12996.181285559993,163.07661729000392,53512.35853752 2024-03-23,07:43:30.000,83,11094917,13285,0,1711179809,12996.154340319998,163.11891207000008,53512.31661480001 2024-03-23,07:43:31.000,83,11094901,13285,0,1711179810,12996.060031979992,163.2457964100031,53512.30962768 2024-03-23,07:43:32.000,83,11094905,13285,0,1711179811,12995.871415299996,163.36563161999948,53512.31661480001 2024-03-23,07:43:33.000,83,11094878,13085,0,1711179812,12995.6019629,163.47136857000442,53512.323601920005 2024-03-23,07:43:34.000,83,11094869,13365,0,1711179813,12995.3998736,163.48546683000313,53512.33757616 2024-03-23,07:43:35.000,83,11094962,13285,0,1711179814,12995.231465849989,163.47136857000442,53512.29565344001 2024-03-23,07:43:36.000,83,11094853,13565,0,1711179815,12995.116948579998,163.52071247999993,53512.323601920005 2024-03-23,07:43:37.000,83,11094873,13165,0,1711179816,12994.962013449993,163.47136857000442,53512.31661480001 2024-03-23,07:43:38.000,83,11094892,13365,0,1711179817,12994.766660460002,163.49956509000185,53512.28866632 2024-03-23,07:43:39.000,83,11094933,13605,0,1711179818,12994.679088429992,163.57005639000272,53512.33757616 2024-03-23,07:43:40.000,83,11094912,13205,0,1711179819,12994.598252709991,163.64759682000295,53512.323601920005 2024-03-23,07:43:41.000,83,11094936,13285,0,1711179820,12994.530889609996,163.6405476900036,53512.393473120006 2024-03-23,07:43:42.000,83,11094895,13325,0,1711179821,12994.349009239995,163.62644943000487,53512.3515504 2024-03-23,07:43:43.000,83,11094913,13125,0,1711179822,12994.059347909999,163.6546459500023,53512.40744736 2024-03-23,07:43:44.000,83,11094959,13325,0,1711179823,12993.749477650003,163.78857942000468,53512.42840872 2024-03-23,07:43:45.000,83,11094879,13445,0,1711179824,12993.500234179992,163.89431637000234,53512.51225416001 2024-03-23,07:43:46.000,83,11094932,13325,0,1711179825,12993.291408569996,163.9366111499985,53512.54718976 2024-03-23,07:43:47.000,83,11094966,13125,0,1711179826,12993.048901409995,163.9013655000017,53512.61706096 2024-03-23,07:43:48.000,83,11094954,13205,0,1711179827,12992.85354841999,163.87316898000427,53512.70090640001 2024-03-23,07:43:49.000,83,11094896,13165,0,1711179828,12992.584096019993,163.72513725000317,53512.77077760001 2024-03-23,07:43:50.000,83,11094879,13285,0,1711179829,12992.274225759997,163.6546459500023,53512.79173896 2024-03-23,07:43:51.000,83,11094973,13125,0,1711179830,12992.099081699991,163.51366335000057,53512.88955864001 2024-03-23,07:43:52.000,83,11094928,13525,0,1711179831,12991.930673949995,163.49956509000185,53512.95942984 2024-03-23,07:43:53.000,83,11094935,13285,0,1711179832,12991.708375719994,163.47136857000442,53513.02930104 2024-03-23,07:43:54.000,83,11094859,13245,0,1711179833,12991.593858449989,163.51366335000057,53513.1201336 2024-03-23,07:43:55.000,83,11094916,13845,0,1711179834,12991.425450699993,163.52071247999993,53513.19699192 2024-03-23,07:43:56.000,83,11094913,13125,0,1711179835,12991.304197119993,163.48546683000313,53513.259876000004 2024-03-23,07:43:57.000,83,11094874,13525,0,1711179836,12991.149261990002,163.37268074999884,53513.35769568 2024-03-23,07:43:58.000,83,11094909,13045,0,1711179837,12991.007799480001,163.2457964100031,53513.46250248 2024-03-23,07:43:59.000,83,11094928,13125,0,1711179838,12990.859600659991,163.11891207000008,53513.52538656 2024-03-23,07:44:00.000,83,11094852,12805,0,1711179839,12990.812446489996,162.9849785999977,53513.58827064001 2024-03-23,07:44:01.000,83,11094881,13085,0,1711179840,12990.70466553,162.85809426000196,53513.762948640004 2024-03-23,07:44:02.000,83,11094942,13285,0,1711179841,12990.590148259995,162.7523573100043,53513.80487136001 2024-03-23,07:44:03.000,83,11094930,13325,0,1711179842,12990.388058959994,162.66071861999808,53513.90967816 2024-03-23,07:44:04.000,83,11094957,13325,0,1711179843,12990.091661320002,162.46334298000147,53514.03544632 2024-03-23,07:44:05.000,83,11094938,13605,0,1711179844,12989.761582129991,162.2307216900008,53514.098330400004 2024-03-23,07:44:06.000,83,11094932,12805,0,1711179845,12989.42476663,161.96990388000268,53514.15422736 2024-03-23,07:44:07.000,83,11094941,13365,0,1711179846,12989.094687439989,161.89236345000245,53514.27999552001 2024-03-23,07:44:08.000,83,11094943,13285,0,1711179847,12988.912807070003,161.8359704100003,53514.32191824 2024-03-23,07:44:09.000,83,11094970,13005,0,1711179848,12988.737663009997,161.69498780999857,53514.44069928 2024-03-23,07:44:10.000,83,11094892,13125,0,1711179849,12988.636618359997,161.61744737999834,53514.47563488001 2024-03-23,07:44:11.000,83,11094917,13325,0,1711179850,12988.46821061,161.56810347000282,53514.58044168 2024-03-23,07:44:12.000,83,11094954,13485,0,1711179851,12988.24591238,161.54695608000475,53514.6573 2024-03-23,07:44:13.000,83,11094917,13325,0,1711179852,12987.956251049989,161.43417000000045,53514.77608104 2024-03-23,07:44:14.000,83,11094961,13445,0,1711179853,12987.666589719993,161.25794175000192,53514.81101664001 2024-03-23,07:44:15.000,83,11094928,13165,0,1711179854,12987.275883739996,161.11695915000018,53514.92281056 2024-03-23,07:44:16.000,83,11094959,13085,0,1711179855,12986.95927716999,161.08876263000275,53515.01364312 2024-03-23,07:44:17.000,83,11094953,13365,0,1711179856,12986.656143219989,161.1944995800004,53515.03460448 2024-03-23,07:44:18.000,83,11094952,13405,0,1711179857,12986.427108679993,161.31433479000407,53515.09050144 2024-03-23,07:44:19.000,83,11094959,13405,0,1711179858,12986.171128900001,161.42007174000173,53515.13242416 2024-03-23,07:44:20.000,83,11094887,13685,0,1711179859,12986.00945746,161.3918752200043,53515.244218080006 2024-03-23,07:44:21.000,83,11094940,13445,0,1711179860,12985.74000505999,161.34958044000086,53515.25819232 2024-03-23,07:44:22.000,83,11094947,13565,0,1711179861,12985.531179449994,161.29318739999871,53515.36998624 2024-03-23,07:44:23.000,83,11094912,13405,0,1711179862,12985.349299079993,161.2438434900032,53515.37697336 2024-03-23,07:44:24.000,83,11094940,13525,0,1711179863,12985.140473469997,161.15925393000362,53515.44684456 2024-03-23,07:44:25.000,83,11094940,13245,0,1711179864,12984.891230000001,161.0817135000034,53515.509728640005 2024-03-23,07:44:26.000,83,11094928,13125,0,1711179865,12984.56115080999,161.15925393000362,53515.51671576 2024-03-23,07:44:27.000,83,11094897,12925,0,1711179866,12984.177181139989,161.3918752200043,53515.4957544 2024-03-23,07:44:28.000,83,11094931,13085,0,1711179867,12983.907728739992,161.61039824999898,53515.52370288 2024-03-23,07:44:29.000,83,11094951,13285,0,1711179868,12983.638276339996,161.76547910999943,53515.52370288 2024-03-23,07:44:30.000,83,11094948,13285,0,1711179869,12983.355351319995,161.8853143200031,53515.45383168001 2024-03-23,07:44:31.000,83,11094914,13165,0,1711179870,12982.998326889989,161.92760909999924,53515.390947600004 2024-03-23,07:44:32.000,83,11094916,13245,0,1711179871,12982.627829839992,161.87121606000437,53515.30011504 2024-03-23,07:44:33.000,83,11094901,13165,0,1711179872,12982.18996969,161.75138085000071,53515.25819232 2024-03-23,07:44:34.000,83,11094924,13525,0,1711179873,12981.806000019998,161.82187215000158,53515.16037264 2024-03-23,07:44:35.000,83,11094902,12885,0,1711179874,12981.516338690002,162.02629692000482,53515.09050144 2024-03-23,07:44:36.000,83,11094929,13365,0,1711179875,12981.280567839996,162.16727951999928,53515.125437040006 2024-03-23,07:44:37.000,83,11094933,13365,0,1711179876,12981.118896399996,162.1108864800044,53515.08351432 2024-03-23,07:44:38.000,83,11094907,13325,0,1711179877,12981.02458805999,161.9487564900046,53515.06954008001 2024-03-23,07:44:39.000,83,11094930,12805,0,1711179878,12980.86965293,161.77957736999815,53515.15338552 2024-03-23,07:44:40.000,83,11094909,13165,0,1711179879,12980.674299939994,161.6526930300024,53515.09050144 2024-03-23,07:44:41.000,83,11094951,13405,0,1711179880,12980.350957059993,161.5399069499981,53515.181334 2024-03-23,07:44:42.000,83,11094894,13125,0,1711179881,12980.169076689992,161.34958044000086,53515.23024384 2024-03-23,07:44:43.000,83,11094903,13245,0,1711179882,12980.061295729996,161.1804013200017,53515.27915368 2024-03-23,07:44:44.000,83,11094890,13285,0,1711179883,12980.155604070002,161.08876263000275,53515.36998624 2024-03-23,07:44:45.000,83,11094958,13285,0,1711179884,12980.243176099997,160.9971239400038,53515.46780592 2024-03-23,07:44:46.000,83,11094878,13365,0,1711179885,12980.182549309997,160.82794482000463,53515.5656256 2024-03-23,07:44:47.000,83,11094920,13285,0,1711179886,12980.007405249991,160.59532353000395,53515.64947104001 2024-03-23,07:44:48.000,83,11094946,13125,0,1711179887,12979.85247012,160.2640144199977,53515.81716192001 2024-03-23,07:44:49.000,83,11094911,13365,0,1711179888,12979.69079868,160.00319660999958,53515.93594296001 2024-03-23,07:44:50.000,83,11094894,13445,0,1711179889,12979.56280878999,159.79172271000425,53516.00581416001 2024-03-23,07:44:51.000,83,11094895,12925,0,1711179890,12979.407873659999,159.6718875000006,53516.0896596 2024-03-23,07:44:52.000,83,11094888,13605,0,1711179891,12979.306829009998,159.56615055000293,53516.21542776 2024-03-23,07:44:53.000,83,11094886,13245,0,1711179892,12979.185575429998,159.38287316999777,53516.30626032 2024-03-23,07:44:54.000,83,11094944,13285,0,1711179893,12979.010431369992,159.17139927000244,53516.48093832 2024-03-23,07:44:55.000,83,11094907,13285,0,1711179894,12978.801605759996,159.2771362200001,53516.515873920005 2024-03-23,07:44:56.000,83,11094952,13365,0,1711179895,12978.41089978,159.43221708000056,53516.59273224 2024-03-23,07:44:57.000,83,11094909,13285,0,1711179896,12978.047139039998,159.50270838000142,53516.65561632001 2024-03-23,07:44:58.000,83,11094917,13125,0,1711179897,12977.676641990001,159.40402056000312,53516.69753904 2024-03-23,07:44:59.000,83,11094908,13325,0,1711179898,12977.30614493999,159.19959578999988,53516.781384480004 2024-03-23,07:45:00.000,83,11094949,13165,0,1711179899,12977.016483609994,158.9669744999992,53516.86522992 2024-03-23,07:45:01.000,83,11094885,13205,0,1711179900,12976.773976449993,158.81189363999874,53516.921126880006 2024-03-23,07:45:02.000,83,11094885,13205,0,1711179901,12976.484315119997,158.7695988600026,53516.97702384 2024-03-23,07:45:03.000,83,11094926,13285,0,1711179902,12976.100345449995,158.74140233999788,53517.018946560005 2024-03-23,07:45:04.000,83,11094949,13085,0,1711179903,12975.622067439988,158.66386190999765,53517.088817760006 2024-03-23,07:45:05.000,83,11094953,13285,0,1711179904,12975.089898949991,158.5863214800047,53517.15170184 2024-03-23,07:45:06.000,83,11094900,13165,0,1711179905,12974.611620939999,158.4382897500036,53517.20759880001 2024-03-23,07:45:07.000,83,11094900,13045,0,1711179906,12974.092925069992,158.4241914900049,53517.27048288 2024-03-23,07:45:08.000,83,11094950,13125,0,1711179907,12973.62811967999,158.4382897500036,53517.33336696 2024-03-23,07:45:09.000,83,11094925,13165,0,1711179908,12973.223941079988,158.3114054100006,53517.3822768 2024-03-23,07:45:10.000,83,11094924,13125,0,1711179909,12972.799553550001,158.09288237999863,53517.4870836 2024-03-23,07:45:11.000,83,11094921,13405,0,1711179910,12972.41558388,157.768622399999,53517.58490328001 2024-03-23,07:45:12.000,83,11094882,13285,0,1711179911,12971.896888009993,157.54305023999768,53517.6966972 2024-03-23,07:45:13.000,83,11094958,13325,0,1711179912,12971.364719519996,157.31042895000428,53517.74560704 2024-03-23,07:45:14.000,83,11094936,13405,0,1711179913,12970.684352210003,157.06370940000488,53517.8364396 2024-03-23,07:45:15.000,83,11094917,13125,0,1711179914,12970.03093013999,157.0496111399989,53517.85041384001 2024-03-23,07:45:16.000,83,11094907,13445,0,1711179915,12969.390980689997,157.10600418000104,53518.01810472001 2024-03-23,07:45:17.000,83,11094922,13325,0,1711179916,12968.79144909999,157.04256200999953,53517.99714336001 2024-03-23,07:45:18.000,83,11094938,13725,0,1711179917,12968.454633599998,156.74649855000462,53518.074001680005 2024-03-23,07:45:19.000,83,11094869,13325,0,1711179918,12968.185181200002,156.3728946600022,53518.16483424001 2024-03-23,07:45:20.000,83,11094875,13125,0,1711179919,12967.996564519992,156.23896118999983,53518.27662816 2024-03-23,07:45:21.000,83,11094896,13245,0,1711179920,12967.861838320001,156.2601085799979,53518.40239632001 2024-03-23,07:45:22.000,83,11094939,13925,0,1711179921,12967.814684149991,156.0979785899981,53518.48624176 2024-03-23,07:45:23.000,83,11094915,13125,0,1711179922,12967.895519869991,155.8512590399987,53518.65393264 2024-03-23,07:45:24.000,83,11094894,12925,0,1711179923,12967.942674040001,155.62568688000465,53518.744765200005 2024-03-23,07:45:25.000,83,11094927,13645,0,1711179924,12967.956146659992,155.39306559000397,53518.912456080005 2024-03-23,07:45:26.000,83,11094906,13125,0,1711179925,12968.036982379992,155.02651083000092,53519.14303104001 2024-03-23,07:45:27.000,83,11094923,13365,0,1711179926,12968.266016920003,154.74454563000472,53519.28976056001 2024-03-23,07:45:28.000,83,11094915,13325,0,1711179927,12968.468106219989,154.47667868999997,53519.38059312 2024-03-23,07:45:29.000,83,11094937,13245,0,1711179928,12968.69714076,154.15241871000035,53519.59719384001 2024-03-23,07:45:30.000,83,11094874,13245,0,1711179929,12968.89923006,153.89160090000223,53519.68103928 2024-03-23,07:45:31.000,83,11094909,13205,0,1711179930,12969.094583049991,153.89160090000223,53519.74392336001 2024-03-23,07:45:32.000,83,11094910,13005,0,1711179931,12969.249518179997,154.0114361099986,53519.89065288001 2024-03-23,07:45:33.000,83,11094920,13125,0,1711179932,12969.417925929993,154.22995914000057,53519.92558848 2024-03-23,07:45:34.000,83,11094983,13205,0,1711179933,12969.512234269998,154.47667868999997,53519.93956272001 2024-03-23,07:45:35.000,83,11094956,13285,0,1711179934,12969.552652129998,154.54716999000084,53519.90462712 2024-03-23,07:45:36.000,83,11094936,13285,0,1711179935,12969.714323569999,154.68110346000321,53519.91161424001 2024-03-23,07:45:37.000,83,11094916,13885,0,1711179936,12969.923149179995,154.82208605999767,53519.89065288001 2024-03-23,07:45:38.000,83,11094960,13045,0,1711179937,12969.99051227999,155.01946170000156,53519.81379456001 2024-03-23,07:45:39.000,83,11094887,13285,0,1711179938,12970.300382540001,155.23798473000352,53519.76488472001 2024-03-23,07:45:40.000,83,11094895,13125,0,1711179939,12970.805605789988,155.5199499299997,53519.73693624 2024-03-23,07:45:41.000,83,11094910,13405,0,1711179940,12971.37819214,155.6679816600008,53519.78584608 2024-03-23,07:45:42.000,83,11094962,13445,0,1711179941,12971.991196349998,155.75962034999975,53519.72994912 2024-03-23,07:45:43.000,83,11094911,13005,0,1711179942,12972.46947435999,155.82306252000126,53519.799820320004 2024-03-23,07:45:44.000,83,11094919,13405,0,1711179943,12972.779344620001,155.92879946999892,53519.76488472001 2024-03-23,07:45:45.000,83,11094911,13365,0,1711179944,12973.062269640002,156.06978207000066,53519.7578976 2024-03-23,07:45:46.000,83,11094905,13085,0,1711179945,12973.250886319998,156.42928770000435,53519.66706504 2024-03-23,07:45:47.000,83,11094929,13285,0,1711179946,12973.399085139994,156.84518637000292,53519.54129688 2024-03-23,07:45:48.000,83,11094867,13485,0,1711179947,12973.432766689999,157.2117411299987,53519.45046432 2024-03-23,07:45:49.000,83,11094905,13485,0,1711179948,12973.580965509995,157.40206764000322,53519.317709040006 2024-03-23,07:45:50.000,83,11094947,13285,0,1711179949,12973.67527385,157.55714850000368,53519.24085072001 2024-03-23,07:45:51.000,83,11094934,13005,0,1711179950,12973.823472669996,157.65583632000198,53519.11508256 2024-03-23,07:45:52.000,83,11094913,13365,0,1711179951,12974.025561969996,157.7333767500022,53518.961365920004 2024-03-23,07:45:53.000,83,11094863,13525,0,1711179952,12974.140079240002,157.99419456000032,53518.84258488 2024-03-23,07:45:54.000,83,11094883,13685,0,1711179953,12974.348904849998,158.099931509998,53518.66790688001 2024-03-23,07:45:55.000,83,11094857,13325,0,1711179954,12974.618357249994,158.17042280999885,53518.57008720001 2024-03-23,07:45:56.000,83,11094897,13205,0,1711179955,12974.719401899994,158.14222629000142,53518.44431904 2024-03-23,07:45:57.000,83,11094892,13805,0,1711179956,12974.941700129995,158.0646858600012,53518.38143496001 2024-03-23,07:45:58.000,83,11094937,13565,0,1711179957,12975.217888840001,158.05058760000247,53518.26964104 2024-03-23,07:45:59.000,83,11094889,13285,0,1711179958,12975.406505519997,158.099931509998,53518.16483424001 2024-03-23,07:46:00.000,83,11094927,13285,0,1711179959,12975.541231720003,158.19861933000357,53518.11592440001 2024-03-23,07:46:01.000,83,11094936,13285,0,1711179960,12975.649012679998,158.14927542000078,53518.03906608 2024-03-23,07:46:02.000,83,11094942,13205,0,1711179961,12975.797211499994,158.099931509998,53517.96919488001 2024-03-23,07:46:03.000,83,11094921,13205,0,1711179962,12976.00603710999,157.79681892000372,53517.955220640004 2024-03-23,07:46:04.000,83,11094956,13085,0,1711179963,12976.201390099995,157.46550981000473,53517.96220776 2024-03-23,07:46:05.000,83,11094901,12925,0,1711179964,12976.262016889996,157.13420069999847,53517.96919488001 2024-03-23,07:46:06.000,83,11094894,13245,0,1711179965,12976.24854426999,156.92272680000315,53517.98316912 2024-03-23,07:46:07.000,83,11094939,13125,0,1711179966,12976.080136519995,156.8310881100042,53517.99015624 2024-03-23,07:46:08.000,83,11094949,13085,0,1711179967,12975.878047219994,156.7676459400027,53518.06701456001 2024-03-23,07:46:09.000,83,11094945,13205,0,1711179968,12975.878047219994,156.66190898999776,53518.06002744 2024-03-23,07:46:10.000,83,11094922,13325,0,1711179969,12976.11381807,156.44338596000307,53518.11592440001 2024-03-23,07:46:11.000,83,11094890,13405,0,1711179970,12976.410215709991,156.39404205000028,53518.12989864 2024-03-23,07:46:12.000,83,11094948,13245,0,1711179971,12976.376534160001,156.4363368300037,53518.143872880006 2024-03-23,07:46:13.000,83,11094909,12925,0,1711179972,12976.241807959996,156.4363368300037,53518.2207312 2024-03-23,07:46:14.000,83,11094919,13365,0,1711179973,12975.878047219994,156.37994379000156,53518.26964104 2024-03-23,07:46:15.000,83,11094939,13125,0,1711179974,12975.729848399998,156.18256814999768,53518.25566680001 2024-03-23,07:46:16.000,83,11094953,12885,0,1711179975,12975.655748989993,155.7666694799991,53518.33951224 2024-03-23,07:46:17.000,83,11094918,13165,0,1711179976,12975.581649579988,155.4071638500027,53518.35348648001 2024-03-23,07:46:18.000,83,11094880,13445,0,1711179977,12975.399769210002,155.2591321200016,53518.35348648001 2024-03-23,07:46:19.000,83,11094934,13125,0,1711179978,12975.02927215999,155.1604443000033,53518.36746072 2024-03-23,07:46:20.000,83,11094940,13125,0,1711179979,12974.638566179994,155.174542560002,53518.43034480001 2024-03-23,07:46:21.000,83,11094925,13245,0,1711179980,12974.321959610003,155.12519864999922,53518.43034480001 2024-03-23,07:46:22.000,83,11094891,13365,0,1711179981,12973.978407800001,154.95601953000005,53518.40239632001 2024-03-23,07:46:23.000,83,11094917,13085,0,1711179982,12973.73590064,154.84323345000303,53518.45130616001 2024-03-23,07:46:24.000,83,11094950,13205,0,1711179983,12973.51360241,154.71634911,53518.528164480005 2024-03-23,07:46:25.000,83,11094892,13405,0,1711179984,12973.163314289988,154.64585780999914,53518.59104856001 2024-03-23,07:46:26.000,83,11094912,13125,0,1711179985,12972.799553550001,154.57536650999828,53518.63995840001 2024-03-23,07:46:27.000,83,11094882,13245,0,1711179986,12972.664827349996,154.3568434800036,53518.63297128 2024-03-23,07:46:28.000,83,11094895,13485,0,1711179987,12972.61093686999,154.18061522999778,53518.63995840001 2024-03-23,07:46:29.000,83,11094925,13325,0,1711179988,12972.33474816,154.0255343700046,53518.63995840001 2024-03-23,07:46:30.000,83,11094881,13445,0,1711179989,12971.944042179988,153.94094480999775,53518.646945520006 2024-03-23,07:46:31.000,83,11094954,13325,0,1711179990,12971.613962989992,153.8775026400035,53518.68886824001 2024-03-23,07:46:32.000,83,11094905,13205,0,1711179991,12971.31082903999,153.9973378499999,53518.66091976 2024-03-23,07:46:33.000,83,11094942,13365,0,1711179992,12970.906650439989,154.1594678399997,53518.61200992 2024-03-23,07:46:34.000,83,11094965,13285,0,1711179993,12970.549626009997,154.20176262000314,53518.528164480005 2024-03-23,07:46:35.000,83,11094893,13285,0,1711179994,12970.300382540001,154.20176262000314,53518.45130616001 2024-03-23,07:46:36.000,83,11094928,13125,0,1711179995,12970.313855159991,154.10307480000483,53518.35348648001 2024-03-23,07:46:37.000,83,11094965,13045,0,1711179996,12970.408163499997,153.8493061199988,53518.290602400004 2024-03-23,07:46:38.000,83,11094927,13605,0,1711179997,12970.307118849996,153.64488135000283,53518.19976984 2024-03-23,07:46:39.000,83,11094930,13365,0,1711179998,12970.105029549995,153.49684962000174,53518.10893728 2024-03-23,07:46:40.000,83,11094912,13285,0,1711179999,12969.862522389994,153.35586702,53518.01810472001 2024-03-23,07:46:41.000,83,11094887,13205,0,1711180000,12969.673905709999,153.31357224000385,53517.92727216001 2024-03-23,07:46:42.000,83,11094910,13565,0,1711180001,12969.640224159994,153.31357224000385,53517.8364396 2024-03-23,07:46:43.000,83,11094898,13085,0,1711180002,12969.606542609989,153.34881789000065,53517.738619920005 2024-03-23,07:46:44.000,83,11094937,13325,0,1711180003,12969.606542609989,153.12324572999933,53517.689710080005 2024-03-23,07:46:45.000,83,11094931,13205,0,1711180004,12969.640224159994,152.68619967000268,53517.60586464 2024-03-23,07:46:46.000,83,11094879,13445,0,1711180005,12969.471816409998,152.31259578000027,53517.53599344 2024-03-23,07:46:47.000,83,11094891,13405,0,1711180006,12969.525706889988,152.0447288400028,53517.51503208001 2024-03-23,07:46:48.000,83,11094960,13765,0,1711180007,12969.822104529994,152.03767971000343,53517.44516088001 2024-03-23,07:46:49.000,83,11094905,13085,0,1711180008,12970.25996468,151.93899188999785,53517.42419952001 2024-03-23,07:46:50.000,83,11094934,13045,0,1711180009,12970.616989109993,151.86850059000426,53517.36131544 2024-03-23,07:46:51.000,83,11094891,13245,0,1711180010,12970.859496269994,151.6499775600023,53517.403238160005 2024-03-23,07:46:52.000,83,11094851,13405,0,1711180011,12971.16936652999,151.4667001800044,53517.44516088001 2024-03-23,07:46:53.000,83,11094927,13205,0,1711180012,12971.627435609997,151.32571758000267,53517.54298056001 2024-03-23,07:46:54.000,83,11094913,13285,0,1711180013,12971.964251109988,151.14244020000478,53517.70368432 2024-03-23,07:46:55.000,83,11094920,13685,0,1711180014,12972.146131479989,150.97326107999834,53517.86438808 2024-03-23,07:46:56.000,83,11094875,13525,0,1711180015,12972.4964196,150.9450645600009,53517.955220640004 2024-03-23,07:46:57.000,83,11094884,13005,0,1711180016,12972.853444029992,150.95211369000026,53518.0809888 2024-03-23,07:46:58.000,83,11094873,13205,0,1711180017,12973.298040489994,150.62080458000128,53518.24867968 2024-03-23,07:46:59.000,83,11094868,13205,0,1711180018,12973.73590064,150.2401515599995,53518.51419024 2024-03-23,07:47:00.000,83,11094901,13445,0,1711180019,12973.958198870001,149.7114668100039,53518.66091976 2024-03-23,07:47:01.000,83,11094941,13405,0,1711180020,12974.018825660001,149.22507684000448,53518.82861064 2024-03-23,07:47:02.000,83,11094899,13085,0,1711180021,12974.180497100002,148.7950799099999,53518.93341744001 2024-03-23,07:47:03.000,83,11094936,13365,0,1711180022,12974.321959610003,148.4496725400022,53519.04521136 2024-03-23,07:47:04.000,83,11094894,13485,0,1711180023,12974.497103669994,148.21705125000153,53519.13604392 2024-03-23,07:47:05.000,83,11094883,13325,0,1711180024,12974.517312599994,148.18180560000474,53519.198928000005 2024-03-23,07:47:06.000,83,11094893,13205,0,1711180025,12974.503839979989,148.09016690999852,53519.28277344 2024-03-23,07:47:07.000,83,11094907,13525,0,1711180026,12974.517312599994,148.05492126000172,53519.3037348 2024-03-23,07:47:08.000,83,11094934,13405,0,1711180027,12974.476894739993,148.21000212000217,53519.33867040001 2024-03-23,07:47:09.000,83,11094924,13565,0,1711180028,12974.268069129997,148.51311471000372,53519.32469616 2024-03-23,07:47:10.000,83,11094918,13525,0,1711180029,12974.005353039996,148.99950468000316,53519.24085072001 2024-03-23,07:47:11.000,83,11094896,13165,0,1711180030,12973.62811967999,149.42245248000108,53519.21988936001 2024-03-23,07:47:12.000,83,11094903,13085,0,1711180031,12973.351930969999,149.7114668100039,53519.21290224 2024-03-23,07:47:13.000,83,11094927,13125,0,1711180032,12973.109423809998,149.88769506000244,53519.17796664 2024-03-23,07:47:14.000,83,11094886,13165,0,1711180033,12973.089214879998,150.00048113999947,53519.17796664 2024-03-23,07:47:15.000,83,11094958,12925,0,1711180034,12973.358667279994,150.0780215699997,53519.21988936001 2024-03-23,07:47:16.000,83,11094926,13285,0,1711180035,12973.73590064,149.95113723000395,53519.31072192001 2024-03-23,07:47:17.000,83,11094915,13285,0,1711180036,12974.220914960002,149.59163160000026,53519.42251584 2024-03-23,07:47:18.000,83,11094939,12965,0,1711180037,12974.449949499998,149.1404872800049,53519.55527112001 2024-03-23,07:47:19.000,83,11094909,13125,0,1711180038,12974.75308345,148.60475340000266,53519.7578976 2024-03-23,07:47:20.000,83,11094877,13085,0,1711180039,12975.0562174,147.82229997000104,53519.988472560006 2024-03-23,07:47:21.000,83,11094877,13285,0,1711180040,12975.406505519997,147.21607478999795,53520.24000888 2024-03-23,07:47:22.000,83,11094925,13125,0,1711180041,12975.797211499994,146.67329178000364,53520.540455040005 2024-03-23,07:47:23.000,83,11094907,13525,0,1711180042,12976.134027,145.96837878000224,53520.84788832001 2024-03-23,07:47:24.000,83,11094911,13245,0,1711180043,12976.699877040002,144.91805841000314,53521.19724432 2024-03-23,07:47:25.000,83,11094908,13325,0,1711180044,12977.26572707999,143.73380457000167,53521.69332984 2024-03-23,07:47:26.000,83,11094875,13245,0,1711180045,12977.575597340001,143.1064320000005,53522.07762144 2024-03-23,07:47:27.000,83,11094909,13125,0,1711180046,12977.663169369996,142.7962702799996,53522.44095168 2024-03-23,07:47:28.000,83,11094877,13165,0,1711180047,12977.400453279995,142.8103685399983,53522.83223040001 2024-03-23,07:47:29.000,83,11094896,13285,0,1711180048,12976.895230029993,142.69758246000129,53523.11870232 2024-03-23,07:47:30.000,83,11094922,13005,0,1711180049,12976.800921689988,142.28168379000272,53523.45408408 2024-03-23,07:47:31.000,83,11094917,13045,0,1711180050,12976.969329439999,141.7600481699992,53523.8104272 2024-03-23,07:47:32.000,83,11094918,13005,0,1711180051,12977.16468242999,141.2172651600049,53524.13882184 2024-03-23,07:47:33.000,83,11094939,12765,0,1711180052,12976.881757409988,141.27365819999977,53524.41131952 2024-03-23,07:47:34.000,83,11094859,13285,0,1711180053,12975.938674009994,141.42168993000087,53524.565036160006 2024-03-23,07:47:35.000,83,11094929,13365,0,1711180054,12975.190943599991,141.78824469000392,53524.80958536 2024-03-23,07:47:36.000,83,11094902,13485,0,1711180055,12975.231361459992,141.56972166000196,53524.92137928001 2024-03-23,07:47:37.000,83,11094900,13325,0,1711180056,12975.803947809989,140.5969417200031,53525.11003152001 2024-03-23,07:47:38.000,83,11094896,13125,0,1711180057,12975.689430539998,139.659407430001,53525.2427868 2024-03-23,07:47:39.000,83,11094908,13125,0,1711180058,12975.547968029998,139.532523089998,53525.4174648 2024-03-23,07:47:40.000,83,11094932,13205,0,1711180059,12975.211152529992,139.78629177000403,53525.487336 2024-03-23,07:47:41.000,83,11094901,13485,0,1711180060,12974.564466769989,139.82153742000082,53525.64105264001 2024-03-23,07:47:42.000,83,11094945,13285,0,1711180061,12974.180497100002,139.97661828000128,53525.80874352001 2024-03-23,07:47:43.000,83,11094914,13365,0,1711180062,12974.140079240002,139.67350568999973,53525.92752456001 2024-03-23,07:47:44.000,83,11094886,13405,0,1711180063,12974.328695919998,139.51137569999992,53526.11617680001 2024-03-23,07:47:45.000,83,11094942,13285,0,1711180064,12974.389322709998,139.546621350004,53526.28386768001 2024-03-23,07:47:46.000,83,11094898,13205,0,1711180065,12973.944726249996,139.7933409000034,53526.507455520004 2024-03-23,07:47:47.000,83,11094913,13125,0,1711180066,12973.190259529998,140.22333783000067,53526.675146400004 2024-03-23,07:47:48.000,83,11094912,13165,0,1711180067,12972.604200559996,140.6603838900046,53526.87777288 2024-03-23,07:47:49.000,83,11094916,13205,0,1711180068,12972.321275539995,140.94939822000015,53527.059438000004 2024-03-23,07:47:50.000,83,11094928,13085,0,1711180069,12971.775634429992,141.11857733999932,53527.28302584 2024-03-23,07:47:51.000,83,11094889,13565,0,1711180070,12971.102003429995,141.39349341000343,53527.40879400001 2024-03-23,07:47:52.000,83,11094962,13365,0,1711180071,12970.502471840002,141.75299903999985,53527.65334320001 2024-03-23,07:47:53.000,83,11094892,13605,0,1711180072,12969.539179509993,142.2041433600025,53527.897892400004 2024-03-23,07:47:54.000,83,11094939,13365,0,1711180073,12968.75776755,142.65528767999785,53528.04462192 2024-03-23,07:47:55.000,83,11094939,13245,0,1711180074,12968.454633599998,142.72577897999872,53528.32410672001 2024-03-23,07:47:56.000,83,11094911,13565,0,1711180075,12968.461369909994,142.7610246300028,53528.519746080005 2024-03-23,07:47:57.000,83,11094921,13405,0,1711180076,12968.353588949998,142.91610549000325,53528.74333392 2024-03-23,07:47:58.000,83,11094938,13085,0,1711180077,12967.63280377999,142.72577897999872,53528.89006344 2024-03-23,07:47:59.000,83,11094928,13165,0,1711180078,12966.548257869996,142.5777472500049,53529.00884448 2024-03-23,07:48:00.000,83,11094928,13045,0,1711180079,12965.827472700003,142.40856812999846,53529.07871568 2024-03-23,07:48:01.000,83,11094915,13405,0,1711180080,12965.733164359997,141.96447294000245,53529.155574 2024-03-23,07:48:02.000,83,11094901,13445,0,1711180081,12965.679273879992,141.71775339000305,53529.26736792 2024-03-23,07:48:03.000,83,11094852,13165,0,1711180082,12965.396348859991,141.47808297000302,53529.48396864 2024-03-23,07:48:04.000,83,11094900,13085,0,1711180083,12965.328985759996,140.61808911000116,53529.679608 2024-03-23,07:48:05.000,83,11094920,13125,0,1711180084,12965.207732179995,139.84973393999826,53529.79838904 2024-03-23,07:48:06.000,83,11094911,13485,0,1711180085,12965.187523249995,138.70072575000086,53529.91717008 2024-03-23,07:48:07.000,83,11094906,13125,0,1711180086,12965.12016015,137.60811059999833,53530.028964000005 2024-03-23,07:48:08.000,83,11094921,13285,0,1711180087,12964.608200590003,136.4450041500022,53530.147745040005 2024-03-23,07:48:09.000,83,11094906,13365,0,1711180088,12963.69206242999,135.2325537900033,53530.37133288 2024-03-23,07:48:10.000,83,11094920,13325,0,1711180089,12962.49299924999,133.9214156099988,53530.50408816001 2024-03-23,07:48:11.000,83,11094924,13525,0,1711180090,12960.674195549997,132.86404611000034,53530.64383056001 2024-03-23,07:48:12.000,83,11094876,13405,0,1711180091,12958.04029833999,132.69486699000117,53530.67177904001 2024-03-23,07:48:13.000,83,11094893,13365,0,1711180092,12955.48723685,132.78650568000012,53530.80453432 2024-03-23,07:48:14.000,83,11094933,13085,0,1711180093,12953.405717059992,133.12486391999846,53530.937289600006 2024-03-23,07:48:15.000,83,11094926,12965,0,1711180094,12951.196207380002,132.84994785000163,53531.1119676 2024-03-23,07:48:16.000,83,11094895,13245,0,1711180095,12949.54581142999,132.24372266999853,53531.34952968 2024-03-23,07:48:17.000,83,11094894,12965,0,1711180096,12948.077295849995,132.44109831000242,53531.46831072 2024-03-23,07:48:18.000,83,11094886,12965,0,1711180097,12946.103557019997,132.81470220000483,53531.60106600001 2024-03-23,07:48:19.000,83,11094945,13085,0,1711180098,12943.961410440003,133.60420475999854,53531.69888568001 2024-03-23,07:48:20.000,83,11094930,13485,0,1711180099,12941.792318619999,134.41485471000487,53531.83862808 2024-03-23,07:48:21.000,83,11094914,13445,0,1711180100,12940.013932779992,134.7109181699998,53532.01330608001 2024-03-23,07:48:22.000,83,11094920,13205,0,1711180101,12938.585835059996,134.99993250000261,53532.111125760006 2024-03-23,07:48:23.000,83,11094939,13245,0,1711180102,12937.689905829997,134.8730481599996,53532.07619016 2024-03-23,07:48:24.000,83,11094926,13405,0,1711180103,12936.861339699994,133.5266643299983,53532.08317728001 2024-03-23,07:48:25.000,83,11094954,13485,0,1711180104,12936.03950988,131.84897138999804,53532.07619016 2024-03-23,07:48:26.000,83,11094892,13125,0,1711180105,12935.662276519994,129.62849544000346,53532.09715152 2024-03-23,07:48:27.000,83,11094897,13165,0,1711180106,12935.635331279998,127.08375951000198,53532.15304848001 2024-03-23,07:48:28.000,83,11094901,13365,0,1711180107,12935.116635409991,124.28525490000175,53532.22990680001 2024-03-23,07:48:29.000,83,11094943,13405,0,1711180108,12933.796318649991,121.97314026000095,53532.21593256 2024-03-23,07:48:30.000,83,11094911,12925,0,1711180109,12932.33453937999,120.13331733000086,53532.16702272 2024-03-23,07:48:31.000,83,11094941,13685,0,1711180110,12930.946859519994,118.7305404600047,53532.09715152 2024-03-23,07:48:32.000,83,11094926,13285,0,1711180111,12929.653487999989,117.57448314000067,53532.1251 2024-03-23,07:48:33.000,83,11094922,13245,0,1711180112,12928.59588732999,116.43957321000198,53532.111125760006 2024-03-23,07:48:34.000,83,11094945,13245,0,1711180113,12927.733639649996,114.90286287000345,53532.06221592001 2024-03-23,07:48:35.000,83,11094948,13445,0,1711180114,12926.729929460002,113.29566123000404,53532.06221592001 2024-03-23,07:48:36.000,83,11094957,13765,0,1711180115,12925.254677569996,111.29370831000415,53531.97138336 2024-03-23,07:48:37.000,83,11094961,13725,0,1711180116,12923.375247079988,108.78421802999947,53531.76176976 2024-03-23,07:48:38.000,83,11094906,13405,0,1711180117,12921.785477919992,106.07735210999817,53531.51722056 2024-03-23,07:48:39.000,83,11094899,13285,0,1711180118,12920.316962339995,103.26474923999922,53531.31459408001 2024-03-23,07:48:40.000,83,11094908,13085,0,1711180119,12918.242178859997,100.63542374999815,53531.1818388 2024-03-23,07:48:41.000,83,11094913,13405,0,1711180120,12915.877734050002,99.61329990000377,53531.05607064001 2024-03-23,07:48:42.000,83,11094947,13125,0,1711180121,12914.058930349995,99.76838076000422,53531.00716080001 2024-03-23,07:48:43.000,83,11094906,13605,0,1711180122,12913.15626481,100.50853941000241,53530.94427672 2024-03-23,07:48:44.000,83,11094958,13365,0,1711180123,12912.88681240999,100.3464094200026,53530.79056008001 2024-03-23,07:48:45.000,83,11094957,13285,0,1711180124,12912.86660347999,98.8026499500047,53530.49710104 2024-03-23,07:48:46.000,83,11094907,13405,0,1711180125,12912.549996909998,97.09676048999972,53530.30844880001 2024-03-23,07:48:47.000,83,11094956,13125,0,1711180126,12911.88983852999,95.7574257899978,53530.028964000005 2024-03-23,07:48:48.000,83,11094990,13285,0,1711180127,12911.222943839988,95.67988536000485,53529.7494792 2024-03-23,07:48:49.000,83,11094934,13205,0,1711180128,12910.744665829996,96.24381576000451,53529.53986560001 2024-03-23,07:48:50.000,83,11094938,13285,0,1711180129,12910.899600960001,97.60429785000451,53529.2953164 2024-03-23,07:48:51.000,83,11094932,13365,0,1711180130,12912.024564729996,98.96477994000452,53529.022818720005 2024-03-23,07:48:52.000,83,11094928,13365,0,1711180131,12913.277518390001,98.1329826000001,53528.71538544 2024-03-23,07:48:53.000,83,11094927,13365,0,1711180132,12913.98483093999,96.17332446000364,53528.60359152 2024-03-23,07:48:54.000,83,11094949,13325,0,1711180133,12913.890522599999,94.85513714999979,53528.63154000001 2024-03-23,07:48:55.000,83,11094931,13085,0,1711180134,12913.317936250001,94.9538249699981,53528.78525664 2024-03-23,07:48:56.000,83,11094935,13125,0,1711180135,12913.216891600001,97.52675742000429,53528.89006344 2024-03-23,07:48:57.000,83,11094907,13525,0,1711180136,12913.843368429989,100.01510031000362,53528.94596040001 2024-03-23,07:48:58.000,83,11094954,13445,0,1711180137,12914.840342310003,101.04427329000464,53528.98788312 2024-03-23,07:48:59.000,83,11094935,13485,0,1711180138,12915.42640127999,100.69886591999966,53529.01583160001 2024-03-23,07:49:00.000,83,11094931,13245,0,1711180139,12915.36577448999,100.42394985000283,53528.94596040001 2024-03-23,07:49:01.000,83,11094899,13645,0,1711180140,12914.907705409998,100.62132548999944,53528.94596040001 2024-03-23,07:49:02.000,83,11094921,13565,0,1711180141,12914.469845259991,101.05837155000336,53529.141599760005 2024-03-23,07:49:03.000,83,11094906,13285,0,1711180142,12914.348591679991,101.49541761,53529.34422624 2024-03-23,07:49:04.000,83,11094966,13285,0,1711180143,12914.348591679991,102.38360798999929,53529.63768528001 2024-03-23,07:49:05.000,83,11094902,13365,0,1711180144,12914.806660759998,103.03212794999854,53529.910182960004 2024-03-23,07:49:06.000,83,11094871,13885,0,1711180145,12915.25125722,102.38360798999929,53530.16171928 2024-03-23,07:49:07.000,83,11094940,13165,0,1711180146,12915.43313759,101.87607063000178,53530.46216544 2024-03-23,07:49:08.000,83,11094899,13565,0,1711180147,12915.628490579991,101.69984238000325,53530.82549568 2024-03-23,07:49:09.000,83,11094919,13445,0,1711180148,12916.214549549994,101.92541454000457,53531.18882592 2024-03-23,07:49:10.000,83,11094909,13125,0,1711180149,12917.218259740002,102.86999795999873,53531.57311752 2024-03-23,07:49:11.000,83,11094921,13005,0,1711180150,12918.700247939989,103.49032140000054,53531.96439624001 2024-03-23,07:49:12.000,83,11094894,13685,0,1711180151,12920.054246249994,102.74311362000299,53532.278816640006 2024-03-23,07:49:13.000,83,11094898,13085,0,1711180152,12920.418006989996,100.35345855000196,53532.60022416 2024-03-23,07:49:14.000,83,11094942,13165,0,1711180153,12919.515341450002,98.14708085999882,53532.85176048001 2024-03-23,07:49:15.000,83,11094910,13405,0,1711180154,12917.89189074,96.76545138000074,53533.061374079996 2024-03-23,07:49:16.000,83,11094897,13125,0,1711180155,12916.133713829993,96.37070010000025,53533.13823240001 2024-03-23,07:49:17.000,83,11094895,13405,0,1711180156,12914.543944669997,97.04741658000421,53533.22207784 2024-03-23,07:49:18.000,83,11094901,13445,0,1711180157,12912.523051669988,98.30216171999928,53533.264000560004 2024-03-23,07:49:19.000,83,11094898,13005,0,1711180158,12910.118188999993,98.8026499500047,53533.264000560004 2024-03-23,07:49:20.000,83,11094926,13565,0,1711180159,12907.464082860002,99.43707164999796,53533.23605208001 2024-03-23,07:49:21.000,83,11094924,13125,0,1711180160,12905.40950830999,99.46526817000267,53533.12425816 2024-03-23,07:49:22.000,83,11094924,13085,0,1711180161,12903.732167119997,98.21052303000033,53533.02643848 2024-03-23,07:49:23.000,83,11094936,13525,0,1711180162,12901.886418179995,96.15922619999765,53532.93560592 2024-03-23,07:49:24.000,83,11094903,13485,0,1711180163,12899.488291819995,93.34662332999869,53532.94259304001 2024-03-23,07:49:25.000,83,11094922,13005,0,1711180164,12896.962175569999,90.31549742999778,53532.98451576 2024-03-23,07:49:26.000,83,11094900,13205,0,1711180165,12894.51689503999,87.61568064000312,53533.0334256 2024-03-23,07:49:27.000,83,11094907,13285,0,1711180166,12892.21981332999,85.09914122999908,53533.166180880005 2024-03-23,07:49:28.000,83,11094900,12885,0,1711180167,12890.104611989991,83.31571134000114,53533.25701344001 2024-03-23,07:49:29.000,83,11094920,13005,0,1711180168,12888.252126739993,81.84949230000348,53533.3129104 2024-03-23,07:49:30.000,83,11094929,13165,0,1711180169,12885.928099789999,79.98852197999804,53533.34085888 2024-03-23,07:49:31.000,83,11094897,13365,0,1711180170,12882.903496599996,77.97247079999943,53533.284961920006 2024-03-23,07:49:32.000,83,11094928,13205,0,1711180171,12879.697013039993,75.85068267000315,53533.117271040006 2024-03-23,07:49:33.000,83,11094985,13605,0,1711180172,12875.877525269992,73.75709106000431,53532.80285064001 2024-03-23,07:49:34.000,83,11094900,13165,0,1711180173,12871.242943989993,72.07939812000404,53532.56528856001 2024-03-23,07:49:35.000,83,11094940,13245,0,1711180174,12867.113585959996,70.88104602000385,53532.21593256 2024-03-23,07:49:36.000,83,11094896,13285,0,1711180175,12863.22673509,69.54171132000192,53531.72683416001 2024-03-23,07:49:37.000,83,11094909,13085,0,1711180176,12859.77100806,67.81467446999886,53531.321581200005 2024-03-23,07:49:38.000,83,11094904,13285,0,1711180177,12856.739668559989,66.12993239999923,53530.95126384 2024-03-23,07:49:39.000,83,11094880,13645,0,1711180178,12853.903682049997,64.19142165000085,53530.59492072001 2024-03-23,07:49:40.000,83,11094910,13285,0,1711180179,12851.13505864,61.41406442999869,53530.32242304 2024-03-23,07:49:41.000,83,11094898,13245,0,1711180180,12848.34622629999,57.58638684000471,53530.10582232 2024-03-23,07:49:42.000,83,11094914,13125,0,1711180181,12845.658438609993,53.46969492000062,53530.00800264 2024-03-23,07:49:43.000,83,11094917,13085,0,1711180182,12843.334411659998,49.670213850004075,53530.00800264 2024-03-23,07:49:44.000,83,11094905,13125,0,1711180183,12841.21921032,46.448761439998634,53530.08486096 2024-03-23,07:49:45.000,83,11094925,13045,0,1711180184,12839.299361969992,44.47500504000345,53530.21062912001 2024-03-23,07:49:46.000,83,11094893,13085,0,1711180185,12837.53444874999,43.2696038100039,53530.23857760001 2024-03-23,07:49:47.000,83,11094930,13245,0,1711180186,12835.904261729993,42.508297770000354,53530.28050032 2024-03-23,07:49:48.000,83,11094891,13085,0,1711180187,12834.610890210002,41.6483039099985,53530.28050032 2024-03-23,07:49:49.000,83,11094912,13085,0,1711180188,12833.748642529994,40.37946051000472,53530.32242304 2024-03-23,07:49:50.000,83,11094895,13325,0,1711180189,12832.7853502,38.927339729998494,53530.434216960006 2024-03-23,07:49:51.000,83,11094910,13245,0,1711180190,12831.80858525,37.912265010003466,53530.64383056001 2024-03-23,07:49:52.000,83,11094914,13525,0,1711180191,12830.36701491,37.743085890004295,53530.7975472 2024-03-23,07:49:53.000,83,11094958,13245,0,1711180192,12828.736827889988,38.02505109000049,53530.8324828 2024-03-23,07:49:54.000,83,11094902,13205,0,1711180193,12827.625336739999,38.1871810800003,53530.88139264001 2024-03-23,07:49:55.000,83,11094904,13045,0,1711180194,12827.834162349995,37.926363270002184,53530.82549568 2024-03-23,07:49:56.000,83,11094911,13205,0,1711180195,12828.507793349992,36.81260073000158,53530.79056008001 2024-03-23,07:49:57.000,83,11094934,13245,0,1711180196,12829.39024996,35.12785866000195,53530.67876616 2024-03-23,07:49:58.000,83,11094885,13405,0,1711180197,12829.807901179993,33.97180133999791,53530.67177904001 2024-03-23,07:49:59.000,83,11094941,13085,0,1711180198,12829.417195199996,33.66163962000428,53530.50408816001 2024-03-23,07:50:00.000,83,11094925,13365,0,1711180199,12829.646229739992,35.3181851699992,53530.51107528 2024-03-23,07:50:01.000,83,11094871,13325,0,1711180200,12830.872238160002,36.75620768999943,53530.413255600004 2024-03-23,07:50:02.000,83,11094893,13285,0,1711180201,12832.610206139994,38.321114550002676,53530.30844880001 2024-03-23,07:50:03.000,83,11094905,13605,0,1711180202,12835.35862061999,40.54159050000453,53530.23159048 2024-03-23,07:50:04.000,83,11094934,13285,0,1711180203,12837.298677899998,42.98058948000107,53530.32242304 2024-03-23,07:50:05.000,83,11094940,13045,0,1711180204,12838.302388089993,45.18696717000421,53530.33639728001 2024-03-23,07:50:06.000,83,11094902,13125,0,1711180205,12839.582286989993,45.574669319998065,53530.37133288 2024-03-23,07:50:07.000,83,11094923,13085,0,1711180206,12840.431062049996,44.404513740002585,53530.39229424 2024-03-23,07:50:08.000,83,11094889,13325,0,1711180207,12840.410853119996,42.444855599998846,53530.64383056001 2024-03-23,07:50:09.000,83,11094924,13325,0,1711180208,12839.306098280002,40.14683922000404,53530.87440552 2024-03-23,07:50:10.000,83,11094930,13525,0,1711180209,12836.860817749992,40.65437658000155,53531.21677440001 2024-03-23,07:50:11.000,83,11094952,13285,0,1711180210,12834.381855669992,44.04500810999889,53531.46831072 2024-03-23,07:50:12.000,83,11094909,13285,0,1711180211,12832.482216249999,47.91498048000358,53531.59407888 2024-03-23,07:50:13.000,83,11094921,13085,0,1711180212,12831.303361999999,50.23414425000374,53531.55914328001 2024-03-23,07:50:14.000,83,11094943,13365,0,1711180213,12830.804875059992,51.122334630003024,53531.440362240006 2024-03-23,07:50:15.000,83,11094940,13205,0,1711180214,12830.602785759991,50.39627424000355,53531.39145240001 2024-03-23,07:50:16.000,83,11094946,13165,0,1711180215,12830.20534347,48.577598700001545,53531.2866456 2024-03-23,07:50:17.000,83,11094871,13165,0,1711180216,12830.29965180999,47.13957618000131,53531.36350392001 2024-03-23,07:50:18.000,83,11094878,13525,0,1711180217,12830.993491740002,45.54647280000063,53531.51722056 2024-03-23,07:50:19.000,83,11094887,13005,0,1711180218,12832.010674550002,43.65730595999776,53531.775744000006 2024-03-23,07:50:20.000,83,11094890,13085,0,1711180219,12832.051092410002,42.959442090002995,53532.055228799996 2024-03-23,07:50:21.000,83,11094934,13405,0,1711180220,12831.532396539995,42.86780340000405,53532.36964920001 2024-03-23,07:50:22.000,83,11094919,13285,0,1711180221,12831.074327459988,42.783213840004464,53532.781889280006 2024-03-23,07:50:23.000,83,11094909,13325,0,1711180222,12831.209053659994,42.83960687999934,53533.215090720005 2024-03-23,07:50:24.000,83,11094916,13245,0,1711180223,12831.141690559998,43.41763553999772,53533.64130504001 2024-03-23,07:50:25.000,83,11094914,13445,0,1711180224,12831.384197719999,44.32697331000236,53534.0116224 2024-03-23,07:50:26.000,83,11094892,13685,0,1711180225,12830.643203619991,44.51025069000025,53534.44482384 2024-03-23,07:50:27.000,83,11094918,13365,0,1711180226,12828.501057039997,43.42468467000435,53534.82911544 2024-03-23,07:50:28.000,83,11094904,13205,0,1711180227,12825.287837169999,42.092399100001785,53535.22039416001 2024-03-23,07:50:29.000,83,11094952,13365,0,1711180228,12821.387513679998,41.48617391999869,53535.53481456001 2024-03-23,07:50:30.000,83,11094888,13525,0,1711180229,12818.780561710002,42.48010125000292,53535.81429936 2024-03-23,07:50:31.000,83,11094926,13285,0,1711180230,12817.904841409989,44.348120700000436,53536.03090008 2024-03-23,07:50:32.000,83,11094931,13485,0,1711180231,12817.17058361999,45.24336020999908,53536.20557808001 2024-03-23,07:50:33.000,83,11094929,13245,0,1711180232,12815.432615639998,45.48303062999912,53536.401217440005 2024-03-23,07:50:34.000,83,11094920,13085,0,1711180233,12813.735065519992,44.1084502800004,53536.61083104001 2024-03-23,07:50:35.000,83,11094902,13165,0,1711180234,12811.613127869998,41.36633871000231,53536.89031584 2024-03-23,07:50:36.000,83,11094913,13285,0,1711180235,12809.255419369998,37.82062632000452,53537.26762032 2024-03-23,07:50:37.000,83,11094914,13085,0,1711180236,12806.924656109994,34.45819131000462,53537.63095056 2024-03-23,07:50:38.000,83,11094933,13485,0,1711180237,12804.324440449993,31.88525885999843,53537.89646112 2024-03-23,07:50:39.000,83,11094922,13245,0,1711180238,12801.24594678,30.72215241000231,53538.01524216 2024-03-23,07:50:40.000,83,11094958,13405,0,1711180239,12797.224369709998,30.975921090001066,53538.064152 2024-03-23,07:50:41.000,83,11094896,13325,0,1711180240,12794.758880249989,31.279033680002613,53538.078126240005 2024-03-23,07:50:42.000,83,11094948,12965,0,1711180241,12794.482691539997,31.511654970003292,53538.26677848001 2024-03-23,07:50:43.000,83,11094956,13125,0,1711180242,12796.153296419994,30.863135010004044,53538.60914736 2024-03-23,07:50:44.000,83,11094947,13205,0,1711180243,12796.665255979991,28.825936440000078,53539.12619424001 2024-03-23,07:50:45.000,83,11094923,13565,0,1711180244,12795.156322539995,27.394963049999205,53539.60830552001 2024-03-23,07:50:46.000,83,11094890,13085,0,1711180245,12793.775378989994,26.809885260001465,53539.94368728001 2024-03-23,07:50:47.000,83,11094913,13165,0,1711180246,12792.488743779999,25.956940529998974,53540.34195312 2024-03-23,07:50:48.000,83,11094939,13245,0,1711180247,12792.037411010002,25.963989659998333,53540.76816744 2024-03-23,07:50:49.000,83,11094922,13245,0,1711180248,12792.300127099988,25.724319239998295,53541.145471920005 2024-03-23,07:50:50.000,83,11094910,12925,0,1711180249,12791.720804439996,24.977111460000742,53541.529763520004 2024-03-23,07:50:51.000,83,11094909,13565,0,1711180250,12789.962627529989,24.547114530003455,53541.90008088 2024-03-23,07:50:52.000,83,11094941,13285,0,1711180251,12787.483665449989,23.5884328500033,53542.24943688 2024-03-23,07:50:53.000,83,11094922,13525,0,1711180252,12784.566843219996,21.889592519997677,53542.59180576 2024-03-23,07:50:54.000,83,11094946,13165,0,1711180253,12782.579631769993,20.331734790001065,53542.871290560004 2024-03-23,07:50:55.000,83,11094911,13205,0,1711180254,12782.85582048,20.65599477000069,53543.171736719996 2024-03-23,07:50:56.000,83,11094904,13245,0,1711180255,12785.139429569994,22.55221074000292,53543.47917 2024-03-23,07:50:57.000,83,11094935,13325,0,1711180256,12789.383304869996,25.125143190001836,53543.95429416 2024-03-23,07:50:58.000,83,11094944,13085,0,1711180257,12793.95052305,27.049555680001504,53544.54121224001 2024-03-23,07:50:59.000,83,11094944,13125,0,1711180258,12795.648073169992,27.056604810000863,53545.21197576001 2024-03-23,07:51:00.000,83,11094902,13365,0,1711180259,12794.388383199992,24.836128859999008,53545.87575216 2024-03-23,07:51:01.000,83,11094903,13285,0,1711180260,12791.336834769994,21.09304083000461,53546.45568312001 2024-03-23,07:51:02.000,83,11094948,13365,0,1711180261,12787.557764859994,17.561426699998265,53546.87491032 2024-03-23,07:51:03.000,83,11094975,13205,0,1711180262,12784.654415249992,477.7920752700011,53547.12644664001 2024-03-23,07:51:04.000,83,11094921,13205,0,1711180263,12783.846058049989,16.01061810000101,53547.398944320004 2024-03-23,07:51:05.000,83,11094939,13205,0,1711180264,12785.085539089989,17.32880541000486,53547.62951928001 2024-03-23,07:51:06.000,83,11094893,13525,0,1711180265,12787.524083309989,18.076013190002413,53547.9858624 2024-03-23,07:51:07.000,83,11094950,13245,0,1711180266,12789.955891219994,17.63896712999849,53548.49592216001 2024-03-23,07:51:08.000,83,11094953,12925,0,1711180267,12792.158664590002,16.69438371000433,53549.05489176 2024-03-23,07:51:09.000,83,11094915,13485,0,1711180268,12793.93031412,15.742751160003536,53549.71866816001 2024-03-23,07:51:10.000,83,11094922,13525,0,1711180269,12795.196740399995,15.185869890003232,53550.37545744 2024-03-23,07:51:11.000,83,11094890,13005,0,1711180270,12796.4092762,14.918002949998481,53550.871542960005 2024-03-23,07:51:12.000,83,11094943,12885,0,1711180271,12797.66896617,14.840462519998255,53551.423525440005 2024-03-23,07:51:13.000,83,11094946,13165,0,1711180272,12799.171163300001,476.68536185999983,53551.90563672 2024-03-23,07:51:14.000,83,11094924,13005,0,1711180273,12801.13816581999,14.727676440001233,53552.43665784 2024-03-23,07:51:15.000,83,11094947,13365,0,1711180274,12803.50261063,15.2563611900041,53552.89082064 2024-03-23,07:51:16.000,83,11094922,13245,0,1711180275,12805.590866729988,15.968323320004856,53553.505687200006 2024-03-23,07:51:17.000,83,11094964,13245,0,1711180276,12806.527213820002,16.489958940001088,53553.987798480004 2024-03-23,07:51:18.000,83,11094957,13405,0,1711180277,12806.736039429998,479.2512451799994,53554.42099992 2024-03-23,07:51:19.000,83,11094971,13365,0,1711180278,12806.709094190002,479.80107732000033,53554.75638168 2024-03-23,07:51:20.000,83,11094903,13325,0,1711180279,12806.06240843,18.463715340003546,53554.945033920005 2024-03-23,07:51:21.000,83,11094943,13325,0,1711180280,12804.97786251999,18.992400089999137,53555.063814960005 2024-03-23,07:51:22.000,83,11094936,13245,0,1711180281,12804.216659489997,19.901737860003777,53555.09875056 2024-03-23,07:51:23.000,83,11094924,13405,0,1711180282,12804.91723572999,21.565332539998053,53555.16862176 2024-03-23,07:51:24.000,83,11094886,13285,0,1711180283,12806.399223929991,22.77073377000488,53555.31535128 2024-03-23,07:51:25.000,83,11094875,13685,0,1711180284,12807.759958549992,22.73548812000081,53555.44111944001 2024-03-23,07:51:26.000,83,11094902,13405,0,1711180285,12807.962047849993,21.826150350003445,53555.52496488 2024-03-23,07:51:27.000,83,11094943,13365,0,1711180286,12806.648467400002,20.437471739998728,53555.48304216 2024-03-23,07:51:28.000,83,11094872,13525,0,1711180287,12805.220369679992,19.570428750004794,53555.32233840001 2024-03-23,07:51:29.000,83,11094943,13285,0,1711180288,12804.84313632,19.20387399000174,53555.08477632001 2024-03-23,07:51:30.000,83,11094934,13125,0,1711180289,12805.631284589988,19.66206744000374,53554.78433016 2024-03-23,07:51:31.000,83,11094918,13245,0,1711180290,12807.039173379999,20.352882179999142,53554.58170368001 2024-03-23,07:51:32.000,83,11094901,13245,0,1711180291,12807.611759729996,21.09304083000461,53554.323180240004 2024-03-23,07:51:33.000,83,11094931,13205,0,1711180292,12806.533950129997,21.45254646000103,53554.03670832 2024-03-23,07:51:34.000,83,11094891,13405,0,1711180293,12804.209923180002,21.360907770002086,53553.64542960001 2024-03-23,07:51:35.000,83,11094915,13405,0,1711180294,12801.18531999,21.205826910001633,53553.18427968 2024-03-23,07:51:36.000,83,11094929,13125,0,1711180295,12799.211581160002,21.375006030000804,53552.68819416001 2024-03-23,07:51:37.000,83,11094948,13565,0,1711180296,12798.369542409993,21.46664471999975,53552.15717304001 2024-03-23,07:51:38.000,83,11094940,13085,0,1711180297,12797.386041149999,21.410251680004876,53551.640126160004 2024-03-23,07:51:39.000,83,11094935,13325,0,1711180298,12795.648073169992,21.68516775000171,53551.15102776001 2024-03-23,07:51:40.000,83,11094907,13125,0,1711180299,12793.310573599992,22.234999890002655,53550.62000664 2024-03-23,07:51:41.000,83,11094899,13365,0,1711180300,12790.636258530001,22.587456389999716,53549.97719160001 2024-03-23,07:51:42.000,83,11094887,13045,0,1711180301,12788.507584569998,22.749586379999528,53549.33437656001 2024-03-23,07:51:43.000,83,11094944,13205,0,1711180302,12787.180531500002,22.96810941000149,53548.71951 2024-03-23,07:51:44.000,83,11094958,13125,0,1711180303,12786.73593504,23.073846359999152,53548.02778512 2024-03-23,07:51:45.000,83,11094924,13285,0,1711180304,12786.520373119994,23.806955879997986,53547.50375112 2024-03-23,07:51:46.000,83,11094935,13085,0,1711180305,12785.792851639992,25.174487100004626,53546.93080728 2024-03-23,07:51:47.000,83,11094893,13165,0,1711180306,12784.822823000002,25.999235310002405,53546.38581192001 2024-03-23,07:51:48.000,83,11094857,13285,0,1711180307,12782.822138929994,26.48562528000184,53545.742996880006 2024-03-23,07:51:49.000,83,11094894,13525,0,1711180308,12780.59242031999,27.197587410002598,53545.09319472001 2024-03-23,07:51:50.000,83,11094917,13485,0,1711180309,12778.490691599996,27.634633469999244,53544.39448272001 2024-03-23,07:51:51.000,83,11094947,13205,0,1711180310,12776.564106939994,28.86823122000351,53543.75166768001 2024-03-23,07:51:52.000,83,11094913,12965,0,1711180311,12775.297680659998,30.729201540001668,53543.03199432001 2024-03-23,07:51:53.000,83,11094894,13405,0,1711180312,12774.206398439994,32.21656797000469,53542.3961664 2024-03-23,07:51:54.000,83,11094909,13285,0,1711180313,12773.22289718,33.66868875000364,53541.79527408 2024-03-23,07:51:55.000,83,11094902,13525,0,1711180314,12772.23939591999,34.27491392999946,53541.23630448001 2024-03-23,07:51:56.000,83,11094908,13085,0,1711180315,12771.195267869996,34.09163655000157,53540.73323184001 2024-03-23,07:51:57.000,83,11094921,13365,0,1711180316,12769.74022490999,34.098685680000926,53540.32797888001 2024-03-23,07:51:58.000,83,11094935,13525,0,1711180317,12768.453589699995,35.22654648000025,53539.83189336 2024-03-23,07:51:59.000,83,11094920,13325,0,1711180318,12767.995520619988,37.21440114000143,53539.4266404 2024-03-23,07:52:00.000,83,11094889,13285,0,1711180319,12767.854058110002,39.371434920001775,53539.084271520005 2024-03-23,07:52:01.000,83,11094889,13285,0,1711180320,12767.503769989991,40.97863656000118,53538.797799600005 2024-03-23,07:52:02.000,83,11094924,13445,0,1711180321,12766.971601499994,41.36633871000231,53538.52530192001 2024-03-23,07:52:03.000,83,11094936,13285,0,1711180322,12765.86011034999,41.08437350999884,53538.32267544 2024-03-23,07:52:04.000,83,11094891,12925,0,1711180323,12764.485903109999,40.534541369997896,53538.18293304 2024-03-23,07:52:05.000,83,11094928,13125,0,1711180324,12763.232949449994,40.43585354999959,53538.029216400006 2024-03-23,07:52:06.000,83,11094896,13285,0,1711180325,12762.417855939995,40.54863963000389,53537.889474 2024-03-23,07:52:07.000,83,11094903,12925,0,1711180326,12761.656652910002,40.865850480004156,53537.693834640006 2024-03-23,07:52:08.000,83,11094891,12965,0,1711180327,12760.821350469989,40.97158743000182,53537.6099892 2024-03-23,07:52:09.000,83,11094913,13405,0,1711180328,12759.858058139995,40.52749223999854,53537.47024680001 2024-03-23,07:52:10.000,83,11094904,13605,0,1711180329,12758.57142293,40.16798661000212,53537.407362720005 2024-03-23,07:52:11.000,83,11094932,13525,0,1711180330,12757.560976429995,40.28077268999914,53537.288581680004 2024-03-23,07:52:12.000,83,11094912,13365,0,1711180331,12756.880609120002,40.89404700000159,53537.18377488001 2024-03-23,07:52:13.000,83,11094936,13605,0,1711180332,12756.786300779997,41.70469695000065,53537.11390368001 2024-03-23,07:52:14.000,83,11094881,13365,0,1711180333,12757.24436985999,42.7127225400036,53537.2256976 2024-03-23,07:52:15.000,83,11094881,12965,0,1711180334,12758.039254440002,43.74894465000398,53537.37941424001 2024-03-23,07:52:16.000,83,11094910,13245,0,1711180335,12759.117064040001,44.78516676000436,53537.6099892 2024-03-23,07:52:17.000,83,11094883,13605,0,1711180336,12760.356545080002,45.70155366000108,53537.91742248 2024-03-23,07:52:18.000,83,11094931,13325,0,1711180337,12761.441090989996,46.46285970000463,53538.25979136 2024-03-23,07:52:19.000,83,11094905,13485,0,1711180338,12762.53237321,47.344000950004556,53538.67203144001 2024-03-23,07:52:20.000,83,11094913,13285,0,1711180339,12763.68428221999,48.535303919998114,53539.203052560006 2024-03-23,07:52:21.000,83,11094927,13005,0,1711180340,12764.82945492,49.381199520001246,53539.76202216 2024-03-23,07:52:22.000,83,11094881,12885,0,1711180341,12765.96115499999,50.11430904000008,53540.41881144001 2024-03-23,07:52:23.000,83,11094952,13165,0,1711180342,12767.28820807,50.46676554000442,53541.05463936 2024-03-23,07:52:24.000,83,11094940,13365,0,1711180343,12768.332336119995,50.75577986999997,53541.78828696001 2024-03-23,07:52:25.000,83,11094905,13445,0,1711180344,12769.4640362,51.40429982999922,53542.50796032001 2024-03-23,07:52:26.000,83,11094949,13245,0,1711180345,12771.249158350001,52.47576759000367,53543.21365944 2024-03-23,07:52:27.000,83,11094982,13405,0,1711180346,12773.660757329992,53.617726650001714,53544.08006232 2024-03-23,07:52:28.000,83,11094957,13285,0,1711180347,12776.173400959997,54.59050659000059,53544.98838792 2024-03-23,07:52:29.000,83,11094914,13245,0,1711180348,12778.611945179997,55.25312480999855,53545.86177792001 2024-03-23,07:52:30.000,83,11094905,13365,0,1711180349,12780.942708440001,55.647876089999045,53546.86792320001 2024-03-23,07:52:31.000,83,11094937,13725,0,1711180350,12783.05790978,55.98623433000466,53547.90900408 2024-03-23,07:52:32.000,83,11094916,13285,0,1711180351,12785.018175989993,56.38098560999788,53548.94309784 2024-03-23,07:52:33.000,83,11094915,13365,0,1711180352,12787.160322570002,56.973112530002254,53549.984178720006 2024-03-23,07:52:34.000,83,11094949,13205,0,1711180353,12789.470876899992,57.6216324900015,53551.06019520001 2024-03-23,07:52:35.000,83,11094915,13245,0,1711180354,12792.044147319997,58.241955930003314,53552.12223744 2024-03-23,07:52:36.000,83,11094942,13165,0,1711180355,12794.819507039989,58.54506852000486,53553.19825392 2024-03-23,07:52:37.000,83,11094912,13605,0,1711180356,12797.298469119989,58.227857670004596,53554.33016736 2024-03-23,07:52:38.000,83,11094954,13085,0,1711180357,12799.02970079,57.69212379000237,53555.45509368 2024-03-23,07:52:39.000,83,11094906,13165,0,1711180358,12799.90542109,57.4101585899989,53556.56604576001 2024-03-23,07:52:40.000,83,11094927,12845,0,1711180359,12800.471271130002,57.48064988999977,53557.64904936001 2024-03-23,07:52:41.000,83,11094909,13485,0,1711180360,12801.232474159995,57.66392726999766,53558.7110916 2024-03-23,07:52:42.000,83,11094950,13285,0,1711180361,12802.835715939997,57.8683520400009,53559.76614672 2024-03-23,07:52:43.000,83,11094944,13485,0,1711180362,12805.072170859996,58.05162941999879,53560.87011168 2024-03-23,07:52:44.000,83,11094916,13325,0,1711180363,12807.44335198,57.8683520400009,53562.02298648 2024-03-23,07:52:45.000,83,11094910,13405,0,1711180364,12809.61918011,57.20573382000293,53563.14092568 2024-03-23,07:52:46.000,83,11094899,13325,0,1711180365,12811.249367129996,56.388034740004514,53564.25886488001 2024-03-23,07:52:47.000,83,11094930,13605,0,1711180366,12812.704410090002,55.520991750003304,53565.439688160004 2024-03-23,07:52:48.000,83,11094946,13125,0,1711180367,12814.314388179999,54.75968570999976,53566.64845992 2024-03-23,07:52:49.000,83,11094911,12925,0,1711180368,12815.93110257999,54.45657311999821,53567.75941200001 2024-03-23,07:52:50.000,83,11094921,13085,0,1711180369,12817.285100889996,54.371983559998625,53569.010106480004 2024-03-23,07:52:51.000,83,11094942,13325,0,1711180370,12818.17429381,54.23100096000417,53570.07214872 2024-03-23,07:52:52.000,83,11094900,13205,0,1711180371,12818.558263480001,54.27329574000032,53571.1481652 2024-03-23,07:52:53.000,83,11094931,13085,0,1711180372,12819.029805179998,54.33673791000183,53572.11937488001 2024-03-23,07:52:54.000,83,11094914,13005,0,1711180373,12819.69669987,54.16755879000266,53573.1394944 2024-03-23,07:52:55.000,83,11094921,13245,0,1711180374,12820.181714189988,53.81510228999832,53574.05480712001 2024-03-23,07:52:56.000,83,11094855,13325,0,1711180375,12820.302967769989,53.58248099999764,53574.97011984001 2024-03-23,07:52:57.000,83,11094946,13205,0,1711180376,12820.222132049988,53.42035100999783,53575.78062576001 2024-03-23,07:52:58.000,83,11094899,13125,0,1711180377,12820.255813599993,53.13838581000164,53576.54222184 2024-03-23,07:52:59.000,83,11094932,13565,0,1711180378,12820.208659429998,52.63789758000348,53577.19901112001 2024-03-23,07:53:00.000,83,11094913,13285,0,1711180379,12819.878580240002,51.89773892999801,53577.87676176 2024-03-23,07:53:01.000,83,11094899,13325,0,1711180380,12819.319466509995,51.354955920003704,53578.43573136 2024-03-23,07:53:02.000,83,11094962,13085,0,1711180381,12818.443746209996,50.82627117000084,53579.00168808 2024-03-23,07:53:03.000,83,11094903,13245,0,1711180382,12817.527608049997,50.29053728999861,53579.58161904 2024-03-23,07:53:04.000,83,11094942,13605,0,1711180383,12816.96849431999,49.627919070000644,53580.077704560004 2024-03-23,07:53:05.000,83,11094927,13405,0,1711180384,12816.665360369989,48.9441534600046,53580.51789312 2024-03-23,07:53:06.000,83,11094899,13085,0,1711180385,12816.813559189999,48.401370450003014,53580.94410744 2024-03-23,07:53:07.000,83,11094843,13085,0,1711180386,12817.345727679996,47.85153831000207,53581.17468240001 2024-03-23,07:53:08.000,83,11094904,14005,0,1711180387,12818.08672177999,47.308755300000485,53581.607883840006 2024-03-23,07:53:09.000,83,11094922,13245,0,1711180388,12818.922024220003,46.949249670004065,53581.90833 2024-03-23,07:53:10.000,83,11094905,12965,0,1711180389,12819.460929019995,46.80826707000233,53582.22973752001 2024-03-23,07:53:11.000,83,11094946,13085,0,1711180390,12819.34641174999,46.716628380003385,53582.55813216 2024-03-23,07:53:12.000,83,11094890,12925,0,1711180391,12818.820979570002,46.68843185999867,53582.87255256001 2024-03-23,07:53:13.000,83,11094944,13325,0,1711180392,12818.20797535999,46.667284470000595,53583.166011600006 2024-03-23,07:53:14.000,83,11094890,13405,0,1711180393,12818.00588605999,46.716628380003385,53583.501393360006 2024-03-23,07:53:15.000,83,11094937,13085,0,1711180394,12818.15408488,46.75187403000018,53583.766903920005 2024-03-23,07:53:16.000,83,11094941,13325,0,1711180395,12818.686253369997,46.39941753000312,53584.1092728 2024-03-23,07:53:17.000,83,11094892,12925,0,1711180396,12819.124113519989,45.70155366000108,53584.36779624 2024-03-23,07:53:18.000,83,11094913,13285,0,1711180397,12819.24536709999,44.92614935999882,53584.654268160004 2024-03-23,07:53:19.000,83,11094960,13165,0,1711180398,12818.955705769993,44.46795591000409,53584.91977872 2024-03-23,07:53:20.000,83,11094863,13245,0,1711180399,12818.470691449991,44.49615243000153,53585.09445672 2024-03-23,07:53:21.000,83,11094921,13045,0,1711180400,12817.898105099994,44.65123329000198,53585.24118624 2024-03-23,07:53:22.000,83,11094903,13165,0,1711180401,12817.520871740002,44.764019369999005,53585.45079984 2024-03-23,07:53:23.000,83,11094901,12925,0,1711180402,12817.312046129991,44.89090371000202,53585.660413440004 2024-03-23,07:53:24.000,83,11094898,13405,0,1711180403,12817.163847309996,44.88385458000266,53585.81413008 2024-03-23,07:53:25.000,83,11094974,13005,0,1711180404,12817.13690207,44.820412410001154,53586.00278232 2024-03-23,07:53:26.000,83,11094893,13205,0,1711180405,12817.25815565,44.60188937999919,53586.184447440006 2024-03-23,07:53:27.000,83,11094872,13045,0,1711180406,12817.399618160001,44.4538576499981,53586.33816408 2024-03-23,07:53:28.000,83,11094939,12965,0,1711180407,12817.413090779992,44.404513740002585,53586.51284208001 2024-03-23,07:53:29.000,83,11094920,12965,0,1711180408,12817.285100889996,44.15074506000383,53586.70848144001 2024-03-23,07:53:30.000,83,11094929,12885,0,1711180409,12817.17058361999,43.861730730001,53586.86219808 2024-03-23,07:53:31.000,83,11094937,13405,0,1711180410,12817.15037468999,43.50222510000458,53586.96001776 2024-03-23,07:53:32.000,83,11094947,13485,0,1711180411,12817.312046129991,43.192063380003674,53587.09976016 2024-03-23,07:53:33.000,83,11094942,13085,0,1711180412,12817.722961039988,42.917147309999564,53587.23251544001 2024-03-23,07:53:34.000,83,11094944,13205,0,1711180413,12818.38985572999,42.79731210000318,53587.407193440005 2024-03-23,07:53:35.000,83,11094896,13365,0,1711180414,12819.238630789994,42.81845949000126,53587.56091008 2024-03-23,07:53:36.000,83,11094925,13325,0,1711180415,12819.939207030002,42.79026297000382,53587.805459279996 2024-03-23,07:53:37.000,83,11094906,13365,0,1711180416,12820.70714636999,42.74796819000039,53588.00109864001 2024-03-23,07:53:38.000,83,11094936,13005,0,1711180417,12821.448140469998,42.62108385000465,53588.3015448 2024-03-23,07:53:39.000,83,11094953,13205,0,1711180418,12822.397960180002,42.40960995000205,53588.55308112001 2024-03-23,07:53:40.000,83,11094966,13485,0,1711180419,12823.455560850001,41.916170850003255,53588.846540160004 2024-03-23,07:53:41.000,83,11094921,13285,0,1711180420,12824.24370911999,41.11257003000355,53589.07711512001 2024-03-23,07:53:42.000,83,11094928,13365,0,1711180421,12824.769141299992,40.372411379998084,53589.39153552001 2024-03-23,07:53:43.000,83,11094932,13325,0,1711180422,12824.984703219998,39.85782489000121,53589.636084720005 2024-03-23,07:53:44.000,83,11094900,13485,0,1711180423,12824.991439529993,39.75913707000291,53589.79678848001 2024-03-23,07:53:45.000,83,11094879,13405,0,1711180424,12825.227210379999,39.85782489000121,53589.92954376 2024-03-23,07:53:46.000,83,11094935,13685,0,1711180425,12825.75264256,40.182084870000836,53590.11120888001 2024-03-23,07:53:47.000,83,11094936,13205,0,1711180426,12826.466691419999,40.534541369997896,53590.2230028 2024-03-23,07:53:48.000,83,11094877,13285,0,1711180427,12827.295257550002,40.583885280000686,53590.39768080001 2024-03-23,07:53:49.000,83,11094908,13445,0,1711180428,12828.09014213,40.79535918000329,53590.642230000005 2024-03-23,07:53:50.000,83,11094927,13205,0,1711180429,12828.844608849999,41.2042087200025,53590.77498528 2024-03-23,07:53:51.000,83,11094977,13125,0,1711180430,12829.834846420003,41.77518825000152,53591.04049584001 2024-03-23,07:53:52.000,83,11094933,13205,0,1711180431,12831.188844729993,42.3532169099999,53591.312993520005 2024-03-23,07:53:53.000,83,11094879,13085,0,1711180432,12832.670832929995,42.69862428000488,53591.61343968 2024-03-23,07:53:54.000,83,11094905,13405,0,1711180433,12833.950731829995,42.93124556999828,53592.01170552 2024-03-23,07:53:55.000,83,11094922,13685,0,1711180434,12835.1430587,43.10042469000473,53592.34708728 2024-03-23,07:53:56.000,83,11094919,13285,0,1711180435,12836.092878409989,43.43173380000371,53592.68246904 2024-03-23,07:53:57.000,83,11094929,13565,0,1711180436,12836.955126089997,43.84058334000292,53592.99688944 2024-03-23,07:53:58.000,83,11094903,13365,0,1711180437,12837.75674697999,44.29172765999829,53593.31829696001 2024-03-23,07:53:59.000,83,11094966,13285,0,1711180438,12838.282179159993,44.79926502000308,53593.70258856001 2024-03-23,07:54:00.000,83,11094900,13485,0,1711180439,12838.605522039994,45.37729368000146,53594.01002184 2024-03-23,07:54:01.000,83,11094961,13365,0,1711180440,12839.090536359996,45.96942059999856,53594.26854528 2024-03-23,07:54:02.000,83,11094954,13125,0,1711180441,12839.676595329998,46.60384229999909,53594.52706872 2024-03-23,07:54:03.000,83,11094922,13405,0,1711180442,12840.32328109,46.899905760001275,53594.77161792 2024-03-23,07:54:04.000,83,11094915,13445,0,1711180443,12840.821768029993,46.82941446000041,53595.1489224 2024-03-23,07:54:05.000,83,11094888,13205,0,1711180444,12840.976703159999,46.99859357999958,53595.4633428 2024-03-23,07:54:06.000,83,11094906,13085,0,1711180445,12841.104693049994,47.44973790000222,53595.66596928001 2024-03-23,07:54:07.000,83,11094921,13165,0,1711180446,12841.45498116999,47.83039092000399,53595.889557120005 2024-03-23,07:54:08.000,83,11094941,13445,0,1711180447,12842.175766339999,47.86563657000079,53596.19000328 2024-03-23,07:54:09.000,83,11094914,13485,0,1711180448,12843.448928929989,47.57662223999796,53596.51839792 2024-03-23,07:54:10.000,83,11094909,13125,0,1711180449,12844.91070819999,47.03383923000365,53596.90268952 2024-03-23,07:54:11.000,83,11094909,13045,0,1711180450,12846.10977137999,46.1738453700018,53597.231084160005 2024-03-23,07:54:12.000,83,11094918,13045,0,1711180451,12847.066327399989,45.10942674000398,53597.5944144 2024-03-23,07:54:13.000,83,11094943,13525,0,1711180452,12847.726485779996,44.27058027000021,53597.901847680005 2024-03-23,07:54:14.000,83,11094926,13205,0,1711180453,12848.305808439989,43.79123943000013,53598.21626808 2024-03-23,07:54:15.000,83,11094960,12925,0,1711180454,12848.939021580001,43.45288119000179,53598.49575288001 2024-03-23,07:54:16.000,83,11094952,13085,0,1711180455,12849.437508519994,43.14976860000024,53598.71934072 2024-03-23,07:54:17.000,83,11094932,13285,0,1711180456,12849.85515974,42.81845949000126,53599.01279976 2024-03-23,07:54:18.000,83,11094892,13165,0,1711180457,12850.266074649997,42.43075734000013,53599.257348959996 2024-03-23,07:54:19.000,83,11094933,13445,0,1711180458,12850.690462179999,42.148792140003934,53599.425039839996 2024-03-23,07:54:20.000,83,11094924,12765,0,1711180459,12851.141794949996,41.866826940000465,53599.63465344 2024-03-23,07:54:21.000,83,11094874,13005,0,1711180460,12851.492083069992,41.78928651000024,53599.75343448 2024-03-23,07:54:22.000,83,11094944,13165,0,1711180461,12852.0511968,41.99371128000348,53599.816318560006 2024-03-23,07:54:23.000,83,11094883,13085,0,1711180462,12852.994280199993,42.53649428999779,53599.94907384 2024-03-23,07:54:24.000,83,11094879,12925,0,1711180463,12853.903682049997,42.86075427000469,53600.00497080001 2024-03-23,07:54:25.000,83,11094880,13125,0,1711180464,12854.50321363999,43.10042469000473,53600.1097776 2024-03-23,07:54:26.000,83,11094946,13245,0,1711180465,12854.779402349996,43.318947719999414,53600.15868744 2024-03-23,07:54:27.000,83,11094950,13085,0,1711180466,12854.69183032,43.38238989000092,53600.22157152001 2024-03-23,07:54:28.000,83,11094928,13685,0,1711180467,12854.307860649998,43.39648814999964,53600.18663592 2024-03-23,07:54:29.000,83,11094912,13245,0,1711180468,12853.977781460002,43.42468467000435,53600.15868744 2024-03-23,07:54:30.000,83,11094910,13125,0,1711180469,12853.768955849991,43.38943902000028,53600.08881624 2024-03-23,07:54:31.000,83,11094973,13005,0,1711180470,12853.46582189999,43.50927423000394,53599.984009440006 2024-03-23,07:54:32.000,83,11094933,13325,0,1711180471,12853.162687949989,43.91812377000315,53599.82330568 2024-03-23,07:54:33.000,83,11094955,13445,0,1711180472,12852.859554000002,44.38336635000451,53599.70452464 2024-03-23,07:54:34.000,83,11094903,13005,0,1711180473,12852.637255770002,44.68647893999878,53599.6556148 2024-03-23,07:54:35.000,83,11094927,13325,0,1711180474,12852.691146249992,44.94024762000481,53599.578756480005 2024-03-23,07:54:36.000,83,11094977,13365,0,1711180475,12852.852817689993,45.35614629000338,53599.50888528 2024-03-23,07:54:37.000,83,11094922,13245,0,1711180476,12853.048170679998,45.72975017999852,53599.37613 2024-03-23,07:54:38.000,83,11094925,13325,0,1711180477,12853.22331473999,45.79319235000003,53599.425039839996 2024-03-23,07:54:39.000,83,11094937,13325,0,1711180478,12853.32435938999,45.64516061999893,53599.43202696001 2024-03-23,07:54:40.000,83,11094928,13285,0,1711180479,12853.36477724999,45.64516061999893,53599.43901408 2024-03-23,07:54:41.000,83,11094958,13365,0,1711180480,12853.56686654999,45.79319235000003,53599.45298832001 2024-03-23,07:54:42.000,83,11094895,13085,0,1711180481,12853.957572530002,46.11745232999965,53599.5158724 2024-03-23,07:54:43.000,83,11094937,13125,0,1711180482,12854.206815999998,46.37122100999841,53599.53683376 2024-03-23,07:54:44.000,83,11094934,13285,0,1711180483,12854.50994995,46.674333599999954,53599.648627680006 2024-03-23,07:54:45.000,83,11094915,13125,0,1711180484,12854.89391962,47.09023226999852,53599.71849888001 2024-03-23,07:54:46.000,83,11094901,13445,0,1711180485,12855.298098220002,47.308755300000485,53599.80933144001 2024-03-23,07:54:47.000,83,11094880,13165,0,1711180486,12855.500187519989,47.23121487000026,53599.89317688 2024-03-23,07:54:48.000,83,11094898,13325,0,1711180487,12855.581023239989,47.1889200900041,53600.0399064 2024-03-23,07:54:49.000,83,11094928,13325,0,1711180488,12855.513660139994,47.21711661000154,53600.16567456 2024-03-23,07:54:50.000,83,11094920,13125,0,1711180489,12855.574286929994,47.09023226999852,53600.319391200006 2024-03-23,07:54:51.000,83,11094903,13525,0,1711180490,12855.675331579994,46.83646358999977,53600.535991920005 2024-03-23,07:54:52.000,83,11094900,13245,0,1711180491,12855.90436611999,46.63908795000316,53600.6687472 2024-03-23,07:54:53.000,83,11094895,13365,0,1711180492,12856.106455419991,46.56154752000293,53600.82945096 2024-03-23,07:54:54.000,83,11094907,13165,0,1711180493,12856.382644129997,46.52630186999886,53601.06701304 2024-03-23,07:54:55.000,83,11094920,13605,0,1711180494,12856.685778079998,46.6320388200038,53601.29758800001 2024-03-23,07:54:56.000,83,11094895,13405,0,1711180495,12857.15058347,46.68843185999867,53601.5072016 2024-03-23,07:54:57.000,83,11094936,13245,0,1711180496,12857.655806720002,46.709579250004026,53601.81463488 2024-03-23,07:54:58.000,83,11094909,13325,0,1711180497,12858.12061210999,46.55449839000357,53602.163990880006 2024-03-23,07:54:59.000,83,11094938,13245,0,1711180498,12858.666253219992,46.35007362000033,53602.45046280001 2024-03-23,07:55:00.000,83,11094879,13565,0,1711180499,12859.31967528999,46.11040320000029,53602.82776728001 2024-03-23,07:55:01.000,83,11094942,13165,0,1711180500,12859.865316399992,46.04696102999878,53603.14218768001 2024-03-23,07:55:02.000,83,11094923,13605,0,1711180501,12860.404221199999,46.16679624000244,53603.51949216 2024-03-23,07:55:03.000,83,11094941,13085,0,1711180502,12861.064379579992,46.202041889999236,53603.89679664 2024-03-23,07:55:04.000,83,11094913,13365,0,1711180503,12861.812109989994,46.01876451000135,53604.33698520001 2024-03-23,07:55:05.000,83,11094928,13165,0,1711180504,12862.546367779993,45.89188016999833,53604.7562124 2024-03-23,07:55:06.000,83,11094947,13205,0,1711180505,12863.13916305999,45.673357140003645,53605.231336560006 2024-03-23,07:55:07.000,83,11094936,13485,0,1711180506,12863.671331550002,45.32090063999931,53605.6994736 2024-03-23,07:55:08.000,83,11094873,13285,0,1711180507,12864.392116719995,45.0248371800044,53606.2235076 2024-03-23,07:55:09.000,83,11094900,13205,0,1711180508,12865.079220339998,44.869756320003944,53606.65670904 2024-03-23,07:55:10.000,83,11094899,13365,0,1711180509,12865.59791620999,44.44680851999874,53607.18773016001 2024-03-23,07:55:11.000,83,11094947,13565,0,1711180510,12866.069457910002,43.889927249998436,53607.71176416 2024-03-23,07:55:12.000,83,11094920,13485,0,1711180511,12866.561208539999,43.42468467000435,53608.23579816 2024-03-23,07:55:13.000,83,11094936,13085,0,1711180512,12867.059695479991,42.945343830004276,53608.731883680004 2024-03-23,07:55:14.000,83,11094921,13045,0,1711180513,12867.524500869993,42.33911865000118,53609.22098208 2024-03-23,07:55:15.000,83,11094928,13485,0,1711180514,12867.97583363999,41.47912478999933,53609.66117064001 2024-03-23,07:55:16.000,83,11094909,13085,0,1711180515,12868.474320579997,40.68962222999835,53610.094372080006 2024-03-23,07:55:17.000,83,11094955,13605,0,1711180516,12869.046906929994,40.0411022699991,53610.51359928 2024-03-23,07:55:18.000,83,11094886,13405,0,1711180517,12869.572339109996,39.46307361000072,53610.876929519996 2024-03-23,07:55:19.000,83,11094931,12885,0,1711180518,12869.888945680003,38.913241469999775,53611.23327264 2024-03-23,07:55:20.000,83,11094917,13005,0,1711180519,12870.21228855999,38.53963758000464,53611.51974456 2024-03-23,07:55:21.000,83,11094923,13445,0,1711180520,12870.38069631,38.278819769999245,53611.820190720005 2024-03-23,07:55:22.000,83,11094917,13445,0,1711180521,12870.488477269995,38.053247609997925,53612.12063688 2024-03-23,07:55:23.000,83,11094908,13165,0,1711180522,12870.39416892999,37.67259459000343,53612.41409592001 2024-03-23,07:55:24.000,83,11094963,13285,0,1711180523,12870.286387969994,37.21440114000143,53612.67960648001 2024-03-23,07:55:25.000,83,11094932,13125,0,1711180524,12870.27965166,36.85489550999773,53612.96607840001 2024-03-23,07:55:26.000,83,11094931,13085,0,1711180525,12870.205552249994,36.431947709999804,53613.15473064001 2024-03-23,07:55:27.000,83,11094880,13285,0,1711180526,12870.31333320999,35.966705129998445,53613.36434424 2024-03-23,07:55:28.000,83,11094930,13685,0,1711180527,12870.47500464999,35.5296590700018,53613.546009360005 2024-03-23,07:55:29.000,83,11094939,13245,0,1711180528,12870.508686199995,34.94458128000406,53613.73466160001 2024-03-23,07:55:30.000,83,11094935,13285,0,1711180529,12870.36048738,34.19032436999987,53613.9093396 2024-03-23,07:55:31.000,83,11094940,13005,0,1711180530,12870.117980219999,33.513607890003186,53614.0840176 2024-03-23,07:55:32.000,83,11094861,13245,0,1711180531,12869.841791509993,33.118856610002695,53614.20978576001 2024-03-23,07:55:33.000,83,11094948,13405,0,1711180532,12869.653174829997,32.80869489000179,53614.34254104 2024-03-23,07:55:34.000,83,11094856,13205,0,1711180533,12869.31635932999,32.46328752000409,53614.482283440004 2024-03-23,07:55:35.000,83,11094936,13245,0,1711180534,12869.019961689999,32.068536240003596,53614.63600008 2024-03-23,07:55:36.000,83,11094903,13485,0,1711180535,12868.494529509997,31.772472780001408,53614.82465232 2024-03-23,07:55:37.000,83,11094944,13525,0,1711180536,12868.150977699996,31.53280236000137,53614.97836896001 2024-03-23,07:55:38.000,83,11094954,13125,0,1711180537,12867.665963379994,31.377721500000916,53615.13907272 2024-03-23,07:55:39.000,83,11094967,13205,0,1711180538,12867.012541309996,31.377721500000916,53615.26484088001 2024-03-23,07:55:40.000,83,11094917,13285,0,1711180539,12866.71614366999,31.363623240002198,53615.3766348 2024-03-23,07:55:41.000,83,11094949,13405,0,1711180540,12866.527526989994,31.215591510001104,53615.54432568 2024-03-23,07:55:42.000,83,11094916,13045,0,1711180541,12866.042512669992,30.729201540001668,53615.69804232001 2024-03-23,07:55:43.000,83,11094931,13445,0,1711180542,12865.065747719993,30.08068158000242,53615.91464304001 2024-03-23,07:55:44.000,83,11094894,13165,0,1711180543,12864.082246459999,29.55904595999891,53616.09630816 2024-03-23,07:55:45.000,83,11094869,13325,0,1711180544,12863.22673509,29.27708076000272,53616.36181872 2024-03-23,07:55:46.000,83,11094900,13525,0,1711180545,12862.883183279999,29.129049030001624,53616.55745808001 2024-03-23,07:55:47.000,83,11094958,13365,0,1711180546,12862.782138629998,28.86823122000351,53616.80200728001 2024-03-23,07:55:48.000,83,11094938,13085,0,1711180547,12862.539631469997,28.62151167000411,53617.1234148 2024-03-23,07:55:49.000,83,11094964,13285,0,1711180548,12861.79863736999,28.508725589999813,53617.44482232001 2024-03-23,07:55:50.000,83,11094900,13125,0,1711180549,12860.88923552,28.52282384999853,53617.7522556 2024-03-23,07:55:51.000,83,11094941,13285,0,1711180550,12859.811425920001,28.39593951000279,53618.08763736 2024-03-23,07:55:52.000,83,11094848,13285,0,1711180551,12858.437218679996,28.332497340001282,53618.39507064 2024-03-23,07:55:53.000,83,11094902,13565,0,1711180552,12856.732932249994,28.56511863000196,53618.65359408 2024-03-23,07:55:54.000,83,11094946,13165,0,1711180553,12854.89391962,29.002164689998608,53618.961027360005 2024-03-23,07:55:55.000,83,11094936,13165,0,1711180554,12853.459085589995,29.333473800004867,53619.17064096001 2024-03-23,07:55:56.000,83,11094891,13325,0,1711180555,12852.340858129995,29.347572060003586,53619.37326744 2024-03-23,07:55:57.000,83,11094926,13165,0,1711180556,12851.141794949996,29.065606860000116,53619.638778 2024-03-23,07:55:58.000,83,11094889,12925,0,1711180557,12849.841687119995,28.910525999999663,53619.93223704 2024-03-23,07:55:59.000,83,11094910,13605,0,1711180558,12848.47421619,28.81183818000136,53620.302554400005 2024-03-23,07:56:00.000,83,11094910,12725,0,1711180559,12847.261680389995,28.438234289998945,53620.60998768001 2024-03-23,07:56:01.000,83,11094958,13165,0,1711180560,12846.27817913,27.923647800002072,53620.9313952 2024-03-23,07:56:02.000,83,11094865,13245,0,1711180561,12845.530448719997,27.557093039999017,53621.26677696 2024-03-23,07:56:03.000,83,11094880,13125,0,1711180562,12844.80966354999,27.239882189998752,53621.63709432001 2024-03-23,07:56:04.000,83,11094937,13125,0,1711180563,12843.79248073999,27.042506550002145,53621.95151472001 2024-03-23,07:56:05.000,83,11094948,13085,0,1711180564,12842.714671139991,27.042506550002145,53622.30785784001 2024-03-23,07:56:06.000,83,11094957,13125,0,1711180565,12841.859159769992,27.063653940000222,53622.62227824001 2024-03-23,07:56:07.000,83,11094872,13285,0,1711180566,12841.003648399994,27.028408290003426,53623.07644104001 2024-03-23,07:56:08.000,83,11094863,13245,0,1711180567,12840.25591798999,26.964966120001918,53623.48169400001 2024-03-23,07:56:09.000,83,11094929,13405,0,1711180568,12839.683331639993,26.78168874000403,53623.942843920006 2024-03-23,07:56:10.000,83,11094826,13245,0,1711180569,12839.090536359996,26.67595178999909,53624.38303248 2024-03-23,07:56:11.000,83,11094923,13205,0,1711180570,12838.61225834999,26.859229170004255,53624.94200208001 2024-03-23,07:56:12.000,83,11094905,13085,0,1711180571,12838.174398199997,26.89447482000105,53625.39616488001 2024-03-23,07:56:13.000,83,11094836,13445,0,1711180572,12838.026199380001,26.795787000002747,53625.934173120004 2024-03-23,07:56:14.000,83,11094853,13405,0,1711180573,12838.080089859992,26.68300091999845,53626.44423288 2024-03-23,07:56:15.000,83,11094944,13125,0,1711180574,12838.261970229993,26.852180040004896,53627.02416384 2024-03-23,07:56:16.000,83,11094888,13205,0,1711180575,12838.592049419989,27.13414524000109,53627.57614632001 2024-03-23,07:56:17.000,83,11094945,13645,0,1711180576,12838.90191968,27.620535210000526,53628.17005152 2024-03-23,07:56:18.000,83,11094931,13765,0,1711180577,12838.989491709995,28.325448210001923,53628.736008240005 2024-03-23,07:56:19.000,83,11094909,13445,0,1711180578,12838.93560122999,29.21363859000121,53629.37183616 2024-03-23,07:56:20.000,83,11094940,13365,0,1711180579,12838.76045717,30.49658025000099,53629.95176712001 2024-03-23,07:56:21.000,83,11094946,13365,0,1711180580,12838.706566689994,31.906406250003783,53630.50374960001 2024-03-23,07:56:22.000,83,11094901,13565,0,1711180581,12838.868238129995,33.252790079997794,53631.132590400004 2024-03-23,07:56:23.000,83,11094929,13325,0,1711180582,12839.326307210002,34.345405230000324,53631.6216888 2024-03-23,07:56:24.000,83,11094880,13325,0,1711180583,12840.17508226999,34.98687606000021,53632.18764552 2024-03-23,07:56:25.000,83,11094895,13245,0,1711180584,12841.05080256999,35.31113603999984,53632.72565376 2024-03-23,07:56:26.000,83,11094902,13085,0,1711180585,12842.067985379988,35.34638169000391,53633.22173928 2024-03-23,07:56:27.000,83,11094919,13285,0,1711180586,12843.071695569997,35.91031209000357,53633.72481192 2024-03-23,07:56:28.000,83,11094931,13205,0,1711180587,12843.805953359995,36.826698990000295,53634.21391032001 2024-03-23,07:56:29.000,83,11094932,13285,0,1711180588,12843.91373431999,37.750135020003654,53634.661086 2024-03-23,07:56:30.000,83,11094915,13405,0,1711180589,12843.87331645999,38.99783102999936,53635.206081360004 2024-03-23,07:56:31.000,83,11094891,13045,0,1711180590,12844.129296239997,40.31601834000321,53635.70216688001 2024-03-23,07:56:32.000,83,11094893,13205,0,1711180591,12844.324649230002,41.42273175000446,53636.17729104001 2024-03-23,07:56:33.000,83,11094840,13285,0,1711180592,12844.627783179989,42.33911865000118,53636.617479600005 2024-03-23,07:56:34.000,83,11094888,13405,0,1711180593,12844.87029033999,43.21321077000175,53637.06465528001 2024-03-23,07:56:35.000,83,11094904,13765,0,1711180594,12845.01848916,44.08025376000296,53637.386062800004 2024-03-23,07:56:36.000,83,11094898,13165,0,1711180595,12844.79619093,44.820412410001154,53637.742405920006 2024-03-23,07:56:37.000,83,11094873,13325,0,1711180596,12844.243813510002,45.78614322000067,53638.056826320004 2024-03-23,07:56:38.000,83,11094945,13405,0,1711180597,12843.704908709995,46.82236533000105,53638.32233688 2024-03-23,07:56:39.000,83,11094913,13565,0,1711180598,12843.765535499995,47.766948750002484,53638.559898960004 2024-03-23,07:56:40.000,83,11094922,13445,0,1711180599,12844.115823619992,48.61284434999834,53638.74156408001 2024-03-23,07:56:41.000,83,11094930,13165,0,1711180600,12844.493056979998,49.30365909000102,53639.014061760005 2024-03-23,07:56:42.000,83,11094877,13285,0,1711180601,12844.432430189998,49.77595080000174,53639.20970112 2024-03-23,07:56:43.000,83,11094896,13445,0,1711180602,12844.122559930001,50.375126849998196,53639.419314720006 2024-03-23,07:56:44.000,83,11094900,13205,0,1711180603,12844.095614689992,51.058892460001516,53639.59399272 2024-03-23,07:56:45.000,83,11094946,13125,0,1711180604,12844.573892699998,51.4888893899988,53639.65687680001 2024-03-23,07:56:46.000,83,11094928,13165,0,1711180605,12844.9780713,51.86954241000058,53639.8315548 2024-03-23,07:56:47.000,83,11094918,13285,0,1711180606,12845.234051079991,52.02462327000103,53639.89443888001 2024-03-23,07:56:48.000,83,11094928,13125,0,1711180607,12845.597811819993,51.90478806000465,53639.96431008001 2024-03-23,07:56:49.000,83,11094910,13085,0,1711180608,12846.244497579995,51.61577373000182,53639.971297200005 2024-03-23,07:56:50.000,83,11094977,13325,0,1711180609,12847.38967027999,51.61577373000182,53639.97828432 2024-03-23,07:56:51.000,83,11094902,13565,0,1711180610,12848.804295379996,52.04577065999911,53639.90841312 2024-03-23,07:56:52.000,83,11094886,13085,0,1711180611,12850.023567489996,52.77888017999794,53639.94334872001 2024-03-23,07:56:53.000,83,11094870,13125,0,1711180612,12850.9733872,53.41330187999847,53639.971297200005 2024-03-23,07:56:54.000,83,11094928,13125,0,1711180613,12851.700908680003,54.39313095000398,53639.99225856001 2024-03-23,07:56:55.000,83,11094917,13325,0,1711180614,12852.32738550999,55.78180956000142,53639.99924568 2024-03-23,07:56:56.000,83,11094965,13485,0,1711180615,12852.953862339993,57.34671642000467,53639.95732296 2024-03-23,07:56:57.000,83,11094900,12925,0,1711180616,12853.849791569992,58.6719528600006,53639.88745176 2024-03-23,07:56:58.000,83,11094914,13325,0,1711180617,12855.062327369997,59.67292932000419,53639.88046464 2024-03-23,07:56:59.000,83,11094928,13245,0,1711180618,12856.328753649992,60.58226709000155,53639.88745176 2024-03-23,07:57:00.000,83,11094963,13445,0,1711180619,12857.359409079996,61.893405269998766,53639.88745176 2024-03-23,07:57:01.000,83,11094904,13365,0,1711180620,12858.275547239995,62.95782390000386,53639.99924568 2024-03-23,07:57:02.000,83,11094937,13085,0,1711180621,12859.306202669999,63.70503168000141,53640.08309112001 2024-03-23,07:57:03.000,83,11094905,13165,0,1711180622,12860.202131899998,64.38879729000473,53640.09706536 2024-03-23,07:57:04.000,83,11094914,13525,0,1711180623,12860.70061883999,64.79059770000458,53640.17392368 2024-03-23,07:57:05.000,83,11094955,13205,0,1711180624,12861.023961719991,65.05846464000206,53640.076104 2024-03-23,07:57:06.000,83,11094937,13285,0,1711180625,12861.111533750001,65.25584027999867,53640.04815552 2024-03-23,07:57:07.000,83,11094937,12925,0,1711180626,12860.76124562999,65.27698767000402,53639.94334872001 2024-03-23,07:57:08.000,83,11094888,13005,0,1711180627,12860.63999204999,65.34042983999825,53639.754696480006 2024-03-23,07:57:09.000,83,11094911,13285,0,1711180628,12861.044170649991,65.43206853000447,53639.57303136 2024-03-23,07:57:10.000,83,11094889,13365,0,1711180629,12862.04114452999,65.51665809000406,53639.4472632 2024-03-23,07:57:11.000,83,11094896,13085,0,1711180630,12862.802347559998,65.92550763000327,53639.28655944 2024-03-23,07:57:12.000,83,11094932,13605,0,1711180631,12863.092008889995,66.38370107999799,53639.181752640005 2024-03-23,07:57:13.000,83,11094921,13325,0,1711180632,12862.734984459988,66.63042063000466,53639.07694584001 2024-03-23,07:57:14.000,83,11094895,13485,0,1711180633,12861.69759271999,66.6586171500021,53638.95117768 2024-03-23,07:57:15.000,83,11094932,13205,0,1711180634,12860.6063105,66.70091192999826,53638.81143528 2024-03-23,07:57:16.000,83,11094935,13565,0,1711180635,12859.723853889991,66.83484540000063,53638.59483456 2024-03-23,07:57:17.000,83,11094908,13165,0,1711180636,12859.44092886999,67.06041756000195,53638.32233688 2024-03-23,07:57:18.000,83,11094917,13805,0,1711180637,12859.905734259992,67.2154984200024,53638.154646 2024-03-23,07:57:19.000,83,11094957,13405,0,1711180638,12860.68040990999,67.55385666000075,53638.00092936001 2024-03-23,07:57:20.000,83,11094946,13525,0,1711180639,12860.97007124,67.55385666000075,53637.93804528 2024-03-23,07:57:21.000,83,11094934,13765,0,1711180640,12860.72756408,67.32828449999943,53637.78432864001 2024-03-23,07:57:22.000,83,11094913,13245,0,1711180641,12860.195395590003,67.03927017000387,53637.64458624001 2024-03-23,07:57:23.000,83,11094964,13405,0,1711180642,12859.535237209995,66.77140322999912,53637.525805200006 2024-03-23,07:57:24.000,83,11094932,13605,0,1711180643,12859.737326509996,66.72205932000361,53637.30920448001 2024-03-23,07:57:25.000,83,11094901,12965,0,1711180644,12860.208868209993,66.77845235999848,53637.21138480001 2024-03-23,07:57:26.000,83,11094929,13325,0,1711180645,12860.323385479998,67.19435103000433,53637.120552240005 2024-03-23,07:57:27.000,83,11094902,13685,0,1711180646,12859.952888430002,67.53975840000203,53637.11356512001 2024-03-23,07:57:28.000,83,11094939,13765,0,1711180647,12859.104113369998,67.44107058000372,53637.06465528001 2024-03-23,07:57:29.000,83,11094937,13285,0,1711180648,12858.30249247999,66.65156802000274,53637.106578 2024-03-23,07:57:30.000,83,11094901,13405,0,1711180649,12858.093666869994,65.35452810000425,53637.08561664 2024-03-23,07:57:31.000,83,11094927,13605,0,1711180650,12858.356382959995,63.87421080000058,53637.13452648 2024-03-23,07:57:32.000,83,11094951,13365,0,1711180651,12858.693198460001,62.85208694999892,53637.11356512001 2024-03-23,07:57:33.000,83,11094940,13005,0,1711180652,12858.888551449993,62.56307262000337,53637.169462080004 2024-03-23,07:57:34.000,83,11094938,13245,0,1711180653,12858.53152702,62.28815654999926,53637.20439768 2024-03-23,07:57:35.000,83,11094912,13205,0,1711180654,12857.891577569993,62.02733874000114,53637.218371920004 2024-03-23,07:57:36.000,83,11094911,13205,0,1711180655,12857.31225491,61.731275279998954,53637.21138480001 2024-03-23,07:57:37.000,83,11094922,13445,0,1711180656,12855.96499290999,61.74537353999767,53637.26029464001 2024-03-23,07:57:38.000,83,11094933,13045,0,1711180657,12853.849791569992,62.231763510004384,53637.30221736 2024-03-23,07:57:39.000,83,11094928,12965,0,1711180658,12852.078142039994,62.89438173000235,53637.29523024 2024-03-23,07:57:40.000,83,11094917,13445,0,1711180659,12851.323675319996,63.77552298000228,53637.3161916 2024-03-23,07:57:41.000,83,11094910,13085,0,1711180660,12851.07443185,64.42404294000153,53637.358114320006 2024-03-23,07:57:42.000,83,11094892,13285,0,1711180661,12851.11484971,64.6566642300022,53637.504843840004 2024-03-23,07:57:43.000,83,11094923,13485,0,1711180662,12851.613336649993,65.10780855000485,53637.672534720004 2024-03-23,07:57:44.000,83,11094881,13325,0,1711180663,12851.606600339997,65.74927938000474,53637.93105816001 2024-03-23,07:57:45.000,83,11094896,13525,0,1711180664,12850.82518837999,66.67271541000082,53638.21054296 2024-03-23,07:57:46.000,83,11094959,13365,0,1711180665,12849.71369723,67.1520562500009,53638.47605352 2024-03-23,07:57:47.000,83,11094899,13125,0,1711180666,12848.096982829993,67.26484232999792,53638.88829360001 2024-03-23,07:57:48.000,83,11094885,13005,0,1711180667,12846.567840459997,67.3635301500035,53639.1677784 2024-03-23,07:57:49.000,83,11094930,13205,0,1711180668,12845.456349309992,67.30713711000135,53639.52412152 2024-03-23,07:57:50.000,83,11094966,13365,0,1711180669,12844.466111739988,67.44811971000308,53639.69879952001 2024-03-23,07:57:51.000,83,11094940,13445,0,1711180670,12844.122559930001,68.16008184000384,53639.89443888001 2024-03-23,07:57:52.000,83,11094924,13285,0,1711180671,12844.405484950003,68.80860180000309,53640.069116880004 2024-03-23,07:57:53.000,83,11094979,13085,0,1711180672,12844.533474839998,69.32318828999996,53640.39751152001 2024-03-23,07:57:54.000,83,11094909,13365,0,1711180673,12844.203395650002,69.62630088000151,53640.65603496 2024-03-23,07:57:55.000,83,11094942,13085,0,1711180674,12842.842661030001,70.021052160002,53640.977442480005 2024-03-23,07:57:56.000,83,11094978,13165,0,1711180675,12840.956494229998,70.90219341000193,53641.21500456001 2024-03-23,07:57:57.000,83,11094884,13405,0,1711180676,12839.00296433,71.86792422000144,53641.431605280006 2024-03-23,07:57:58.000,83,11094936,13245,0,1711180677,12837.86452794,72.67152504000114,53641.697115840005 2024-03-23,07:57:59.000,83,11094926,13365,0,1711180678,12837.60181185,73.35529065000446,53642.03948472 2024-03-23,07:58:00.000,83,11094930,13085,0,1711180679,12837.709592809995,73.86282801000198,53642.40281496 2024-03-23,07:58:01.000,83,11094926,13085,0,1711180680,12838.005990450001,74.0884001700033,53642.92684896 2024-03-23,07:58:02.000,83,11094888,13405,0,1711180681,12838.235024989997,74.25053016000311,53643.40896024 2024-03-23,07:58:03.000,83,11094933,13325,0,1711180682,12838.464059529993,74.7933131700047,53643.98889120001 2024-03-23,07:58:04.000,83,11094890,13405,0,1711180683,12838.659412519999,75.81543701999908,53644.57580928 2024-03-23,07:58:05.000,83,11094966,13405,0,1711180684,12838.618994659999,76.61198870999942,53645.148753120004 2024-03-23,07:58:06.000,83,11094970,13365,0,1711180685,12838.315860709998,76.96444521000376,53645.721696960005 2024-03-23,07:58:07.000,83,11094902,13325,0,1711180686,12838.194607129997,77.28870519000338,53646.30162792 2024-03-23,07:58:08.000,83,11094939,13325,0,1711180687,12838.74024824,77.62001430000237,53646.93745584001 2024-03-23,07:58:09.000,83,11094910,13165,0,1711180688,12839.91910249,78.39541860000463,53647.52437392 2024-03-23,07:58:10.000,83,11094954,13285,0,1711180689,12841.017121019999,79.82639198999823,53648.18116320001 2024-03-23,07:58:11.000,83,11094900,13125,0,1711180690,12841.899577629993,80.77802453999902,53648.81699112 2024-03-23,07:58:12.000,83,11094903,13685,0,1711180691,12842.29028360999,81.17982494999887,53649.529677360006 2024-03-23,07:58:13.000,83,11094939,13365,0,1711180692,12842.263338369994,81.19392321000487,53650.08864696 2024-03-23,07:58:14.000,83,11094907,13445,0,1711180693,12842.586681249995,81.16572669000016,53650.633642320005 2024-03-23,07:58:15.000,83,11094945,13325,0,1711180694,12843.624072989995,81.11638278000464,53651.06684376 2024-03-23,07:58:16.000,83,11094930,13205,0,1711180695,12845.375513589992,81.23621799000102,53651.54895504 2024-03-23,07:58:17.000,83,11094942,12885,0,1711180696,12847.32904348999,81.80014839000069,53651.98215648 2024-03-23,07:58:18.000,83,11094905,13165,0,1711180697,12849.006384679997,82.59670008000103,53652.43631928 2024-03-23,07:58:19.000,83,11094923,13365,0,1711180698,12850.650044319998,83.08309005000046,53652.82759800001 2024-03-23,07:58:20.000,83,11094902,13365,0,1711180699,12852.32738550999,83.54128350000246,53653.19092824001 2024-03-23,07:58:21.000,83,11094930,13125,0,1711180700,12853.59381179,84.09816477000277,53653.54028424 2024-03-23,07:58:22.000,83,11094896,13325,0,1711180701,12854.274179099993,84.85242167999968,53653.84771752 2024-03-23,07:58:23.000,83,11094916,13365,0,1711180702,12855.264416669997,85.80405423000047,53654.0852796 2024-03-23,07:58:24.000,83,11094873,13405,0,1711180703,12856.342226269997,86.97420981000323,53654.29489320001 2024-03-23,07:58:25.000,83,11094905,13165,0,1711180704,12857.217946569996,88.2923971199998,53654.43463560001 2024-03-23,07:58:26.000,83,11094951,13165,0,1711180705,12857.278573359996,89.65992833999917,53654.560403760006 2024-03-23,07:58:27.000,83,11094939,13525,0,1711180706,12857.00238464999,90.73139610000362,53654.51848104 2024-03-23,07:58:28.000,83,11094927,13405,0,1711180707,12856.833976899994,91.4081125800003,53654.44860984 2024-03-23,07:58:29.000,83,11094906,13285,0,1711180708,12856.530842949993,91.64073387000099,53654.3298288 2024-03-23,07:58:30.000,83,11094955,13005,0,1711180709,12856.140136969996,91.85925690000295,53654.09226672 2024-03-23,07:58:31.000,83,11094866,13725,0,1711180710,12855.8908935,92.05663253999955,53653.82675616 2024-03-23,07:58:32.000,83,11094932,12965,0,1711180711,12855.614704789994,92.21171340000001,53653.52631000001 2024-03-23,07:58:33.000,83,11094893,13285,0,1711180712,12855.426088109998,92.23990992000472,53653.22586384 2024-03-23,07:58:34.000,83,11094912,13725,0,1711180713,12855.419351799988,92.54302250999899,53652.8974692 2024-03-23,07:58:35.000,83,11094905,13285,0,1711180714,12855.035382130001,92.90957727000205,53652.53413896 2024-03-23,07:58:36.000,83,11094928,13325,0,1711180715,12854.018199320002,92.94482291999884,53652.11491176001 2024-03-23,07:58:37.000,83,11094951,13245,0,1711180716,12852.448639089991,92.64875946000393,53651.65376184001 2024-03-23,07:58:38.000,83,11094935,13245,0,1711180717,12850.87234255,92.36679426000046,53651.136714960005 2024-03-23,07:58:39.000,83,11094928,13285,0,1711180718,12850.252602029992,92.23990992000472,53650.5218484 2024-03-23,07:58:40.000,83,11094911,13365,0,1711180719,12850.643308009989,92.20466427000065,53649.97685304001 2024-03-23,07:58:41.000,83,11094912,13165,0,1711180720,12851.667227129998,92.37384338999982,53649.41788344 2024-03-23,07:58:42.000,83,11094951,13285,0,1711180721,12853.135742709994,92.88842988000397,53648.977694880006 2024-03-23,07:58:43.000,83,11094943,13405,0,1711180722,12854.63120353,93.5580972300013,53648.55148056 2024-03-23,07:58:44.000,83,11094940,13205,0,1711180723,12856.018883389996,94.18546980000247,53648.188150320006 2024-03-23,07:58:45.000,83,11094950,13485,0,1711180724,12856.625151289998,94.65071238000382,53647.852768560006 2024-03-23,07:58:46.000,83,11094904,13285,0,1711180725,12856.220972689996,94.90448106000258,53647.47546408 2024-03-23,07:58:47.000,83,11094925,13245,0,1711180726,12855.385670249998,94.92562845000066,53646.97937856 2024-03-23,07:58:48.000,83,11094953,13205,0,1711180727,12854.900655929996,95.4120184200001,53646.490280160004 2024-03-23,07:58:49.000,83,11094909,13685,0,1711180728,12854.974755340001,96.14512793999893,53645.959259040006 2024-03-23,07:58:50.000,83,11094932,13405,0,1711180729,12855.237471430002,96.34955271000217,53645.35836672001 2024-03-23,07:58:51.000,83,11094946,12885,0,1711180730,12855.392406559993,95.94775230000232,53644.75747440001 2024-03-23,07:58:52.000,83,11094939,13205,0,1711180731,12855.331779769993,95.32742886000051,53644.17055632 2024-03-23,07:58:53.000,83,11094897,13245,0,1711180732,12855.116217850002,94.71415454999806,53643.50677992 2024-03-23,07:58:54.000,83,11094907,12885,0,1711180733,12854.947810099991,94.1502241499984,53642.71024824 2024-03-23,07:58:55.000,83,11094919,13365,0,1711180734,12855.143163089997,94.0797328500048,53642.03948472 2024-03-23,07:58:56.000,83,11094939,13085,0,1711180735,12855.675331579994,94.67890890000126,53641.25692728001 2024-03-23,07:58:57.000,83,11094885,13325,0,1711180736,12856.470216159993,95.58119753999927,53640.523279680005 2024-03-23,07:58:58.000,83,11094901,13325,0,1711180737,12857.18426501999,96.73020573000395,53639.86649040001 2024-03-23,07:58:59.000,83,11094914,13365,0,1711180738,12857.891577569993,97.5761013299998,53639.13982992 2024-03-23,07:59:00.000,83,11094924,13285,0,1711180739,12858.908760379993,98.96477994000452,53638.50400200001 2024-03-23,07:59:01.000,83,11094931,13085,0,1711180740,12860.49852953999,100.61427636000008,53637.861186960006 2024-03-23,07:59:02.000,83,11094936,13405,0,1711180741,12862.095035009996,101.86902150000242,53637.26728176 2024-03-23,07:59:03.000,83,11094930,13485,0,1711180742,12862.964019,102.97573491000367,53636.666389440004 2024-03-23,07:59:04.000,83,11094871,13445,0,1711180743,12863.152635679995,104.24457831000473,53635.98165168 2024-03-23,07:59:05.000,83,11094948,13285,0,1711180744,12863.34125235999,105.35834084999806,53635.359798 2024-03-23,07:59:06.000,83,11094944,13365,0,1711180745,12863.765639889993,106.74701946000278,53634.675060240006 2024-03-23,07:59:07.000,83,11094958,13005,0,1711180746,12864.681778049991,108.38946674999897,53634.07416792001 2024-03-23,07:59:08.000,83,11094949,13205,0,1711180747,12865.901050159991,109.88388231000135,53633.48724984 2024-03-23,07:59:09.000,83,11094927,13005,0,1711180748,12867.039486549991,111.24436440000136,53632.879370400005 2024-03-23,07:59:10.000,83,11094946,13165,0,1711180749,12867.79395326999,112.4850112799977,53632.257516720005 2024-03-23,07:59:11.000,83,11094886,13245,0,1711180750,12867.94215209,113.41549644000042,53631.67059864 2024-03-23,07:59:12.000,83,11094894,13245,0,1711180751,12867.713117549989,114.57860289000382,53631.04874496 2024-03-23,07:59:13.000,83,11094914,13165,0,1711180752,12866.911496659995,115.650070650001,53630.27317464 2024-03-23,07:59:14.000,83,11094929,13365,0,1711180753,12865.274573329989,116.65809624000394,53629.44170736 2024-03-23,07:59:15.000,83,11094931,13245,0,1711180754,12863.516396419996,117.37710750000406,53628.547356 2024-03-23,07:59:16.000,83,11094924,13405,0,1711180755,12861.67738378999,117.90579224999965,53627.6390304 2024-03-23,07:59:17.000,83,11094957,13245,0,1711180756,12859.77100806,118.80808088999765,53626.63288512 2024-03-23,07:59:18.000,83,11094926,13365,0,1711180757,12857.911786499993,119.73856605000037,53625.598791360004 2024-03-23,07:59:19.000,83,11094892,13285,0,1711180758,12855.72248574999,120.09102255000471,53624.57867184 2024-03-23,07:59:20.000,83,11094916,13485,0,1711180759,12853.189633189999,120.10512081000343,53623.46073264001 2024-03-23,07:59:21.000,83,11094880,13325,0,1711180760,12850.400800850002,119.70332040000358,53622.314844960005 2024-03-23,07:59:22.000,83,11094912,13245,0,1711180761,12847.51766017,119.41430607000075,53621.09908608 2024-03-23,07:59:23.000,83,11094901,13245,0,1711180762,12845.03869809,119.0125056600009,53619.94621128 2024-03-23,07:59:24.000,83,11094935,13245,0,1711180763,12843.112113429997,118.42742787000316,53618.7304524 2024-03-23,07:59:25.000,83,11094958,13125,0,1711180764,12842.155557409998,118.2089048400012,53617.69635864 2024-03-23,07:59:26.000,83,11094918,13445,0,1711180765,12842.027567519988,118.10316789000353,53616.67623912001 2024-03-23,07:59:27.000,83,11094903,13125,0,1711180766,12842.243129439994,117.7507113899992,53615.66310672 2024-03-23,07:59:28.000,83,11094906,13445,0,1711180767,12842.189238959989,117.58858139999938,53614.78272960001 2024-03-23,07:59:29.000,83,11094933,13325,0,1711180768,12841.556025819991,117.82825181999942,53613.8394684 2024-03-23,07:59:30.000,83,11094927,13245,0,1711180769,12840.983439469994,118.68119655000191,53612.945117040006 2024-03-23,07:59:31.000,83,11094920,13365,0,1711180770,12840.471479909997,119.93594169000426,53612.01583008 2024-03-23,07:59:32.000,83,11094895,13365,0,1711180771,12839.676595329998,121.3598659499985,53611.05859464 2024-03-23,07:59:33.000,83,11094897,13125,0,1711180772,12838.181134509992,122.9318219400011,53610.08738496001 2024-03-23,07:59:34.000,83,11094935,13245,0,1711180773,12836.119823649999,124.79279225999926,53609.13014952001 2024-03-23,07:59:35.000,83,11094903,13525,0,1711180774,12834.14608482,126.58327128000383,53608.11701712 2024-03-23,07:59:36.000,83,11094939,13245,0,1711180775,12832.64388769,127.92260597999848,53607.14580744001 2024-03-23,07:59:37.000,83,11094924,13445,0,1711180776,12831.835530489996,128.8037472299984,53606.216520480004 2024-03-23,07:59:38.000,83,11094920,13285,0,1711180777,12831.74122214999,129.94570629000373,53605.34313048001 2024-03-23,07:59:39.000,83,11094966,13285,0,1711180778,12832.563051969999,131.30618838000373,53604.58852152 2024-03-23,07:59:40.000,83,11094908,12885,0,1711180779,12833.890105039995,132.78650568000012,53603.86186104001 2024-03-23,07:59:41.000,83,11094928,13085,0,1711180780,12835.09590452999,134.66157426000427,53603.10725208 2024-03-23,07:59:42.000,83,11094867,13285,0,1711180781,12836.28149509,136.43795502000285,53602.44347568 2024-03-23,07:59:43.000,83,11094909,13485,0,1711180782,12837.608548159995,137.76319145999878,53601.758737920005 2024-03-23,07:59:44.000,83,11094946,13325,0,1711180783,12838.443850599993,138.6443327099987,53601.10893576001 2024-03-23,07:59:45.000,83,11094907,13285,0,1711180784,12838.72003931,139.88497959000233,53600.41022376001 2024-03-23,07:59:46.000,83,11094949,13045,0,1711180785,12838.517950009998,141.27365819999977,53599.62067920001 2024-03-23,07:59:47.000,83,11094951,13085,0,1711180786,12839.12421791,142.5143050800034,53598.70536648 2024-03-23,07:59:48.000,83,11094933,13565,0,1711180787,12840.377171569991,142.80331940999895,53597.88787344 2024-03-23,07:59:49.000,83,11094901,13325,0,1711180788,12841.003648399994,143.0077441800022,53597.063393280005 2024-03-23,07:59:50.000,83,11094911,13285,0,1711180789,12841.07101149999,143.63511675000336,53596.106157840004 2024-03-23,07:59:51.000,83,11094951,13405,0,1711180790,12840.916076369998,144.1708506299983,53595.19783224 2024-03-23,07:59:52.000,83,11094947,13325,0,1711180791,12840.990175779989,144.91805841000314,53594.21963544 2024-03-23,07:59:53.000,83,11094947,13325,0,1711180792,12841.326991279995,145.78510140000435,53593.23445152 2024-03-23,07:59:54.000,83,11094965,13245,0,1711180793,12841.616652609991,146.36313006000273,53592.151447920005 2024-03-23,07:59:55.000,83,11094944,13165,0,1711180794,12841.838950839992,146.49001439999847,53591.03350872 2024-03-23,07:59:56.000,83,11094952,13605,0,1711180795,12842.027567519988,146.60280048000277,53589.98544072 2024-03-23,07:59:57.000,83,11094870,12885,0,1711180796,12841.41456330999,146.60280048000277,53588.89545 2024-03-23,07:59:58.000,83,11094911,13085,0,1711180797,12839.93931142,147.31476261000353,53587.81244640001 2024-03-23,07:59:59.000,83,11094934,13125,0,1711180798,12838.430377979988,148.5836060100046,53586.65258448 2024-03-23,08:00:00.000,83,11094920,13165,0,1711180799,12837.878000559991,149.1545855400036,53585.46477408001 2024-03-23,08:00:01.000,83,11094914,13125,0,1711180800,12838.288915470002,148.86557121000078,53584.339847760006 2024-03-23,08:00:02.000,83,11094958,13325,0,1711180801,12839.029909569996,148.3862303700007,53583.36165096 2024-03-23,08:00:03.000,83,11094928,13085,0,1711180802,12839.481242339993,147.85049648999848,53582.46031248 2024-03-23,08:00:04.000,83,11094908,13365,0,1711180803,12839.090536359996,147.44869607999863,53581.51006416001 2024-03-23,08:00:05.000,83,11094948,13445,0,1711180804,12838.261970229993,147.2372221800033,53580.685584 2024-03-23,08:00:06.000,83,11094950,13565,0,1711180805,12837.9049458,147.52623650999885,53579.81918112 2024-03-23,08:00:07.000,83,11094913,13485,0,1711180806,12837.979045209991,147.81525084000168,53579.00168808 2024-03-23,08:00:08.000,83,11094953,13525,0,1711180807,12837.84431901,147.3993521700031,53578.17720792001 2024-03-23,08:00:09.000,83,11094935,13525,0,1711180808,12836.719355239991,146.26444224000443,53577.4016376 2024-03-23,08:00:10.000,83,11094937,13285,0,1711180809,12834.934233089989,145.06609014000423,53576.54222184 2024-03-23,08:00:11.000,83,11094925,13485,0,1711180810,12833.452244890002,144.70658451000054,53575.668831840005 2024-03-23,08:00:12.000,83,11094938,13245,0,1711180811,12832.414853149989,144.72773189999862,53574.80242896001 2024-03-23,08:00:13.000,83,11094922,13445,0,1711180812,12831.70080428999,145.24936752000212,53573.991923040005 2024-03-23,08:00:14.000,83,11094889,12965,0,1711180813,12830.953073880002,145.99657529999968,53573.16744288001 2024-03-23,08:00:15.000,83,11094950,13285,0,1711180814,12829.956099999989,146.56050569999934,53572.40584680001 2024-03-23,08:00:16.000,83,11094933,13205,0,1711180815,12828.144032609991,146.5323091800019,53571.61630224001 2024-03-23,08:00:17.000,83,11094936,13445,0,1711180816,12826.392592009994,146.44067049000296,53570.88964176 2024-03-23,08:00:18.000,83,11094893,13325,0,1711180817,12824.924076429998,146.41247396999825,53570.302723680004 2024-03-23,08:00:19.000,83,11094943,13325,0,1711180818,12824.14940078,146.8424709000028,53569.68785712 2024-03-23,08:00:20.000,83,11094947,13165,0,1711180819,12824.135928159994,147.82229997000104,53569.20574584 2024-03-23,08:00:21.000,83,11094900,13085,0,1711180820,12824.216763879995,148.92196425000293,53568.75158304 2024-03-23,08:00:22.000,83,11094892,13445,0,1711180821,12824.21002757,149.97228462000203,53568.311394480006 2024-03-23,08:00:23.000,83,11094953,13325,0,1711180822,12823.341043579996,150.5009693700049,53567.91312864 2024-03-23,08:00:24.000,83,11094896,13045,0,1711180823,12821.97357265,151.05785063999792,53567.46595296001 2024-03-23,08:00:25.000,83,11094942,13205,0,1711180824,12820.55221124,151.92489362999913,53566.948906080004 2024-03-23,08:00:26.000,83,11094901,13005,0,1711180825,12819.750590349991,153.1937370300002,53566.48775616001 2024-03-23,08:00:27.000,83,11094923,12965,0,1711180826,12819.110640899999,154.2440573999993,53565.942760800004 2024-03-23,08:00:28.000,83,11094922,13525,0,1711180827,12818.962442079988,154.8643808400011,53565.4187268 2024-03-23,08:00:29.000,83,11094972,13205,0,1711180828,12819.33293913,154.9630686599994,53564.85975720001 2024-03-23,08:00:30.000,83,11094882,13125,0,1711180829,12819.69669987,155.32962342000246,53564.32873608001 2024-03-23,08:00:31.000,83,11094873,13165,0,1711180830,12820.700410059995,155.99224164000043,53563.8466248 2024-03-23,08:00:32.000,83,11094954,13285,0,1711180831,12822.411432799992,156.37994379000156,53563.29464232 2024-03-23,08:00:33.000,83,11094917,13285,0,1711180832,12824.580524619996,156.03453642000386,53562.79855680001 2024-03-23,08:00:34.000,83,11094862,13325,0,1711180833,12826.412800939994,155.62568688000465,53562.38631672001 2024-03-23,08:00:35.000,83,11094895,13365,0,1711180834,12827.82068972999,155.77371860999847,53561.89721832 2024-03-23,08:00:36.000,83,11094893,13725,0,1711180835,12829.255523759995,156.30240336000134,53561.40811992001 2024-03-23,08:00:37.000,83,11094906,13165,0,1711180836,12830.791402440002,156.78879333000077,53560.92600864001 2024-03-23,08:00:38.000,83,11094844,13285,0,1711180837,12832.340753739998,156.59141769000416,53560.43691024 2024-03-23,08:00:39.000,83,11094922,13525,0,1711180838,12833.75537883999,155.6538834000021,53559.91287624 2024-03-23,08:00:40.000,83,11094847,13445,0,1711180839,12834.745616409993,154.21586088000186,53559.2700612 2024-03-23,08:00:41.000,83,11094931,13365,0,1711180840,12835.190212869995,152.8624279200012,53558.69013024 2024-03-23,08:00:42.000,83,11094913,13525,0,1711180841,12834.765825339993,151.38915975000418,53557.92853416 2024-03-23,08:00:43.000,83,11094864,13405,0,1711180842,12833.667806809994,149.8947441900018,53557.11104112 2024-03-23,08:00:44.000,83,11094968,13405,0,1711180843,12832.650623999994,148.7457360000044,53556.15380568 2024-03-23,08:00:45.000,83,11094899,13485,0,1711180844,12831.862475729991,148.39327950000006,53555.25945432 2024-03-23,08:00:46.000,83,11094873,13645,0,1711180845,12830.798138749997,148.27344429000368,53554.21138632 2024-03-23,08:00:47.000,83,11094875,13245,0,1711180846,12829.194896969995,147.8927912700019,53553.219215280005 2024-03-23,08:00:48.000,83,11094917,13525,0,1711180847,12827.382829579998,147.2090256599986,53552.164160160006 2024-03-23,08:00:49.000,83,11094915,13405,0,1711180848,12825.73243363,146.3842774500008,53551.06718232 2024-03-23,08:00:50.000,83,11094922,13285,0,1711180849,12823.933838859994,145.05904101000488,53550.02610144001 2024-03-23,08:00:51.000,83,11094943,13405,0,1711180850,12821.542448809989,143.62101849000464,53548.9640592 2024-03-23,08:00:52.000,83,11094921,13285,0,1711180851,12818.928760529998,142.4649611700006,53547.971888160006 2024-03-23,08:00:53.000,83,11094921,13365,0,1711180852,12816.74619608999,141.67545860999962,53547.00766560001 2024-03-23,08:00:54.000,83,11094930,13405,0,1711180853,12815.345043609988,140.9564473499995,53546.19715968001 2024-03-23,08:00:55.000,83,11094878,13765,0,1711180854,12814.53668641,140.02596219000407,53545.407615120006 2024-03-23,08:00:56.000,83,11094892,13365,0,1711180855,12814.004517920002,139.08137877000263,53544.79973568 2024-03-23,08:00:57.000,83,11094879,13405,0,1711180856,12813.58013039,138.42580968000402,53544.26172744 2024-03-23,08:00:58.000,83,11094895,13405,0,1711180857,12813.16921547999,138.20728665000206,53543.75166768001 2024-03-23,08:00:59.000,83,11094907,13565,0,1711180858,12812.529266029997,138.7289222699983,53543.444234400005 2024-03-23,08:01:00.000,83,11094920,13165,0,1711180859,12811.754590379998,139.9554708900032,53543.13680112 2024-03-23,08:01:01.000,83,11094902,13405,0,1711180860,12811.370620709997,141.38644428000407,53542.81539360001 2024-03-23,08:01:02.000,83,11094923,13245,0,1711180861,12811.505346910002,142.62709116000042,53542.724561040006 2024-03-23,08:01:03.000,83,11094875,13565,0,1711180862,12811.936470749999,143.37429893999797,53542.773470880005 2024-03-23,08:01:04.000,83,11094900,13605,0,1711180863,12812.21265945999,143.79724674000317,53542.81539360001 2024-03-23,08:01:05.000,83,11094913,12925,0,1711180864,12812.327176729996,144.44576670000242,53543.04596856 2024-03-23,08:01:06.000,83,11094887,13245,0,1711180865,12812.421485070001,145.49608707000152,53543.14378824 2024-03-23,08:01:07.000,83,11094878,12885,0,1711180866,12812.616838059992,146.68739004000236,53543.31846624001 2024-03-23,08:01:08.000,83,11094902,13245,0,1711180867,12812.738091639992,147.44164694999927,53543.43724728001 2024-03-23,08:01:09.000,83,11094869,13525,0,1711180868,12812.495584479992,147.86459475000447,53543.59096392 2024-03-23,08:01:10.000,83,11094912,13165,0,1711180869,12811.963415989994,148.1747564699981,53543.71673208 2024-03-23,08:01:11.000,83,11094892,13405,0,1711180870,12811.330202849997,147.9773808300015,53543.877435840004 2024-03-23,08:01:12.000,83,11094916,13285,0,1711180871,12810.91255162999,147.04689566999878,53543.98224264 2024-03-23,08:01:13.000,83,11094926,13405,0,1711180872,12811.188740339996,146.13050877000205,53544.10801080001 2024-03-23,08:01:14.000,83,11094921,13325,0,1711180873,12811.680490969993,145.3833009900045,53544.27570168001 2024-03-23,08:01:15.000,83,11094928,13285,0,1711180874,12812.084669569995,144.72773189999862,53544.450379680005 2024-03-23,08:01:16.000,83,11094926,13565,0,1711180875,12812.630310679997,145.01674623000144,53544.62505768 2024-03-23,08:01:17.000,83,11094873,13205,0,1711180876,12813.910209579997,145.53838184999768,53544.79973568 2024-03-23,08:01:18.000,83,11094879,13125,0,1711180877,12815.58755076999,145.93313312999817,53545.05825912 2024-03-23,08:01:19.000,83,11094943,13165,0,1711180878,12817.547816979997,146.09526311999798,53545.34473104 2024-03-23,08:01:20.000,83,11094894,13485,0,1711180879,12819.050014109998,145.74985575000028,53545.70806128 2024-03-23,08:01:21.000,83,11094915,13165,0,1711180880,12820.073933229993,145.59477488999983,53545.95261048001 2024-03-23,08:01:22.000,83,11094929,13525,0,1711180881,12820.77450947,145.55248011000367,53546.26004376 2024-03-23,08:01:23.000,83,11094841,13525,0,1711180882,12821.347095819998,145.26346578000084,53546.581451280006 2024-03-23,08:01:24.000,83,11094888,13165,0,1711180883,12821.88600061999,145.20002360999933,53546.86093608 2024-03-23,08:01:25.000,83,11094927,13485,0,1711180884,12822.296915530002,145.17887622000126,53547.11945952 2024-03-23,08:01:26.000,83,11094908,13405,0,1711180885,12822.99075546,145.1083849200004,53547.40593144 2024-03-23,08:01:27.000,83,11094920,13125,0,1711180886,12823.893420999993,145.24231839000277,53547.65746776001 2024-03-23,08:01:28.000,83,11094898,13085,0,1711180887,12825.011648459993,145.37625185999786,53547.922978320006 2024-03-23,08:01:29.000,83,11094931,13405,0,1711180888,12826.311756289993,144.93920580000122,53548.08368208001 2024-03-23,08:01:30.000,83,11094931,13125,0,1711180889,12827.409774819993,143.96642586000235,53548.25137296001 2024-03-23,08:01:31.000,83,11094926,13485,0,1711180890,12828.258549879996,142.6623368100045,53548.44701232001 2024-03-23,08:01:32.000,83,11094919,12925,0,1711180891,12828.730091579993,141.60496730999876,53548.63566456001 2024-03-23,08:01:33.000,83,11094911,13245,0,1711180892,12829.08037969999,141.01284039000166,53548.81732968 2024-03-23,08:01:34.000,83,11094905,13245,0,1711180893,12829.868527969993,140.20923957000196,53549.026943280005 2024-03-23,08:01:35.000,83,11094931,13405,0,1711180894,12830.838556609997,139.20826310999837,53549.23655688001 2024-03-23,08:01:36.000,83,11094914,13285,0,1711180895,12831.909629900001,138.22138491000078,53549.481106080006 2024-03-23,08:01:37.000,83,11094939,12765,0,1711180896,12833.223210349992,137.06532759000402,53549.68373256 2024-03-23,08:01:38.000,83,11094921,13765,0,1711180897,12834.516581869997,135.9374667900047,53549.92129464 2024-03-23,08:01:39.000,83,11094983,13525,0,1711180898,12835.843634939993,134.95763771999918,53550.102959760006 2024-03-23,08:01:40.000,83,11094897,13245,0,1711180899,12837.244787419993,133.84387517999858,53550.30558624 2024-03-23,08:01:41.000,83,11094932,13285,0,1711180900,12838.686357759994,132.4270000500037,53550.633980880004 2024-03-23,08:01:42.000,83,11094940,13085,0,1711180901,12840.30307216,131.02422318000026,53550.871542960005 2024-03-23,08:01:43.000,83,11094910,13525,0,1711180902,12841.623388920001,130.19242584000312,53551.14404064 2024-03-23,08:01:44.000,83,11094929,13285,0,1711180903,12842.364383019994,130.14308193000033,53551.36762848001 2024-03-23,08:01:45.000,83,11094881,13205,0,1711180904,12843.145794980002,130.47439103999932,53551.62615192 2024-03-23,08:01:46.000,83,11094928,13085,0,1711180905,12844.196659339992,131.13700926000456,53551.863714 2024-03-23,08:01:47.000,83,11094903,12965,0,1711180906,12845.382249900002,131.9053644300002,53552.13621168001 2024-03-23,08:01:48.000,83,11094922,13565,0,1711180907,12846.453323189991,132.3424104900041,53552.47159344001 2024-03-23,08:01:49.000,83,11094863,13325,0,1711180908,12847.443560759995,132.49044221999793,53552.73011688 2024-03-23,08:01:50.000,83,11094945,13205,0,1711180909,12848.319281059994,132.63847394999902,53553.0165888 2024-03-23,08:01:51.000,83,11094958,13365,0,1711180910,12849.464453759989,132.82880046000355,53553.28908648001 2024-03-23,08:01:52.000,83,11094905,13245,0,1711180911,12850.380591920002,133.20945347999805,53553.59651976001 2024-03-23,08:01:53.000,83,11094944,13605,0,1711180912,12851.05422292,134.04829995000182,53553.87600456 2024-03-23,08:01:54.000,83,11094904,13165,0,1711180913,12851.572918789992,134.89419554999768,53554.19042496 2024-03-23,08:01:55.000,83,11094937,13605,0,1711180914,12851.876052739994,135.46517508000397,53554.38606432001 2024-03-23,08:01:56.000,83,11094910,12965,0,1711180915,12852.38801229999,135.5145189899995,53554.66554912 2024-03-23,08:01:57.000,83,11094939,12925,0,1711180916,12853.209842119999,135.35943812999903,53554.93804680001 2024-03-23,08:01:58.000,83,11094867,13445,0,1711180917,12853.971045149992,135.35943812999903,53555.17560888001 2024-03-23,08:01:59.000,83,11094918,13205,0,1711180918,12854.48300470999,135.10566945000028,53555.462080799996 2024-03-23,08:02:00.000,83,11094927,13245,0,1711180919,12854.449323159999,134.53468992000126,53555.75553984001 2024-03-23,08:02:01.000,83,11094896,13205,0,1711180920,12853.923890979997,133.8227277900005,53556.10489584 2024-03-23,08:02:02.000,83,11094920,13565,0,1711180921,12853.001016509988,133.01207784000144,53556.384380640004 2024-03-23,08:02:03.000,83,11094936,13445,0,1711180922,12851.633545579993,132.08159267999872,53556.59399424001 2024-03-23,08:02:04.000,83,11094971,13005,0,1711180923,12850.272810959992,131.55290793000313,53556.86649192 2024-03-23,08:02:05.000,83,11094862,13565,0,1711180924,12849.161319810002,131.03832143999898,53557.1389896 2024-03-23,08:02:06.000,83,11094919,13245,0,1711180925,12848.231709029998,130.1148854100029,53557.40450016001 2024-03-23,08:02:07.000,83,11094931,13525,0,1711180926,12847.362725039995,129.32538285000192,53557.676997840004 2024-03-23,08:02:08.000,83,11094921,13245,0,1711180927,12846.284915439996,128.58522420000372,53557.99840536 2024-03-23,08:02:09.000,83,11094916,13285,0,1711180928,12844.506529599988,127.88031120000232,53558.27789016 2024-03-23,08:02:10.000,83,11094939,13285,0,1711180929,12842.47216397999,126.78064692000044,53558.62724616001 2024-03-23,08:02:11.000,83,11094971,13325,0,1711180930,12840.848713269988,125.2791822299987,53558.969615040005 2024-03-23,08:02:12.000,83,11094835,13365,0,1711180931,12839.642913779993,124.42623750000348,53559.29800968001 2024-03-23,08:02:13.000,83,11094901,13125,0,1711180932,12838.71330299999,123.82706144999975,53559.71723688 2024-03-23,08:02:14.000,83,11094925,13445,0,1711180933,12838.046408310001,123.16444323000178,53560.13646408001 2024-03-23,08:02:15.000,83,11094965,13045,0,1711180934,12836.968598710002,122.11412286000268,53560.62556248 2024-03-23,08:02:16.000,83,11094908,13165,0,1711180935,12835.655018259997,120.45757731000049,53560.981905600005 2024-03-23,08:02:17.000,83,11094888,13165,0,1711180936,12834.577208659997,118.49087004000467,53561.37318432 2024-03-23,08:02:18.000,83,11094904,13405,0,1711180937,12833.243419279992,116.50301538000349,53561.63170776 2024-03-23,08:02:19.000,83,11094924,13365,0,1711180938,12831.889420970001,114.24729378000484,53561.98106376001 2024-03-23,08:02:20.000,83,11094907,13085,0,1711180939,12830.771193510001,112.06911260999914,53562.30247128 2024-03-23,08:02:21.000,83,11094945,13565,0,1711180940,12829.733801770002,110.9905957200026,53562.6238788 2024-03-23,08:02:22.000,83,11094902,13405,0,1711180941,12828.89849932999,110.75092530000256,53562.945286320006 2024-03-23,08:02:23.000,83,11094943,13205,0,1711180942,12828.06319688999,110.2856827200012,53563.22477112001 2024-03-23,08:02:24.000,83,11094914,13365,0,1711180943,12827.005596219991,109.84158752999792,53563.46932032001 2024-03-23,08:02:25.000,83,11094943,13445,0,1711180944,12825.799796729996,109.4820819000015,53563.69989528 2024-03-23,08:02:26.000,83,11094973,13205,0,1711180945,12824.51316152,108.68553021000116,53563.89553464001 2024-03-23,08:02:27.000,83,11094922,13405,0,1711180946,12822.93012867,108.01586286000384,53563.96540584 2024-03-23,08:02:28.000,83,11094913,13285,0,1711180947,12820.909235669991,107.71275027000229,53563.951431600006 2024-03-23,08:02:29.000,83,11094982,13285,0,1711180948,12818.538054550001,107.75504504999844,53564.000341440005 2024-03-23,08:02:30.000,83,11094947,12965,0,1711180949,12816.092774019991,108.24143501999788,53563.951431600006 2024-03-23,08:02:31.000,83,11094954,13285,0,1711180950,12813.687911349996,108.64323542999773,53563.951431600006 2024-03-23,08:02:32.000,83,11094924,13285,0,1711180951,12811.357148089992,108.17094372000429,53563.86059904 2024-03-23,08:02:33.000,83,11094908,13045,0,1711180952,12809.228474129988,107.03603378999833,53563.76976648 2024-03-23,08:02:34.000,83,11094896,12805,0,1711180953,12807.23452636999,106.07030297999881,53563.741818 2024-03-23,08:02:35.000,83,11094958,12925,0,1711180954,12805.307941710002,105.64030605000153,53563.62303696 2024-03-23,08:02:36.000,83,11094931,13285,0,1711180955,12803.569973729995,105.04817913000443,53563.52521728 2024-03-23,08:02:37.000,83,11094904,12725,0,1711180956,12802.209239109994,103.88507268000103,53563.427397600004 2024-03-23,08:02:38.000,83,11094942,13365,0,1711180957,12801.171847369995,102.11574105000182,53563.280668080006 2024-03-23,08:02:39.000,83,11094957,13325,0,1711180958,12800.356753859996,100.19132856000215,53563.161887040005 2024-03-23,08:02:40.000,83,11094887,13285,0,1711180959,12799.319362119997,98.52068475000124,53563.02214464 2024-03-23,08:02:41.000,83,11094928,13245,0,1711180960,12798.288706689993,97.29413613000361,53562.8334924 2024-03-23,08:02:42.000,83,11094922,13325,0,1711180961,12797.237842329989,96.61037052000029,53562.67977576001 2024-03-23,08:02:43.000,83,11094929,13165,0,1711180962,12796.34191309999,96.01119447000383,53562.52605912 2024-03-23,08:02:44.000,83,11094945,13605,0,1711180963,12795.472929110001,95.23579017000156,53562.323432640005 2024-03-23,08:02:45.000,83,11094893,13125,0,1711180964,12794.381646889997,94.24891197000397,53562.14176752 2024-03-23,08:02:46.000,83,11094969,13245,0,1711180965,12793.485717659998,93.42416375999892,53561.79241152001 2024-03-23,08:02:47.000,83,11094896,13405,0,1711180966,12792.9737581,93.48055680000107,53561.50593960001 2024-03-23,08:02:48.000,83,11094910,13285,0,1711180967,12792.455062229994,94.0162906800033,53561.23344192 2024-03-23,08:02:49.000,83,11094898,13605,0,1711180968,12791.599550859995,94.97497236000345,53560.932995760006 2024-03-23,08:02:50.000,83,11094915,13045,0,1711180969,12790.097353729994,95.6869344900042,53560.646523840005 2024-03-23,08:02:51.000,83,11094901,13165,0,1711180970,12788.386330989997,96.77954963999946,53560.33909056 2024-03-23,08:02:52.000,83,11094886,13485,0,1711180971,12787.355675559993,97.92150870000478,53559.98274744 2024-03-23,08:02:53.000,83,11094940,12925,0,1711180972,12786.924551719996,98.8026499500047,53559.68230128001 2024-03-23,08:02:54.000,83,11094924,13485,0,1711180973,12786.453010019999,99.94460901000275,53559.31198392 2024-03-23,08:02:55.000,83,11094873,13405,0,1711180974,12785.32804624999,100.96673286000441,53558.99756352 2024-03-23,08:02:56.000,83,11094929,13605,0,1711180975,12784.07509259,102.03820062000159,53558.536413600006 2024-03-23,08:02:57.000,83,11094910,13325,0,1711180976,12782.943392509995,103.38458445000288,53558.131160640005 2024-03-23,08:02:58.000,83,11094932,13565,0,1711180977,12781.83190135999,104.4137574300039,53557.69097208001 2024-03-23,08:02:59.000,83,11094906,13125,0,1711180978,12780.868609029996,105.2526039000004,53557.32065472 2024-03-23,08:03:00.000,83,11094924,13365,0,1711180979,12779.999625039993,106.23948209999799,53556.92937600001 2024-03-23,08:03:01.000,83,11094862,13325,0,1711180980,12779.676282159991,106.87390379999852,53556.60098136 2024-03-23,08:03:02.000,83,11094900,13285,0,1711180981,12779.743645260001,107.2193111700035,53556.25861248001 2024-03-23,08:03:03.000,83,11094954,13125,0,1711180982,12779.912053009997,107.74094678999973,53555.951179200005 2024-03-23,08:03:04.000,83,11094898,13285,0,1711180983,12779.905316700002,108.53749848000007,53555.6716944 2024-03-23,08:03:05.000,83,11094887,13245,0,1711180984,12779.851426219997,109.34814842999913,53555.38522248 2024-03-23,08:03:06.000,83,11094908,13245,0,1711180985,12779.959207179993,110.30683010999928,53555.0428536 2024-03-23,08:03:07.000,83,11094878,13005,0,1711180986,12780.194978029998,111.27961004999815,53554.75638168 2024-03-23,08:03:08.000,83,11094873,13045,0,1711180987,12780.545266149995,112.44976563000091,53554.3790772 2024-03-23,08:03:09.000,83,11094894,13565,0,1711180988,12780.59915663,114.00057422999816,53554.134528 2024-03-23,08:03:10.000,83,11094880,13325,0,1711180989,12780.55200245999,115.58662847999949,53553.87600456 2024-03-23,08:03:11.000,83,11094908,13245,0,1711180990,12780.63283817999,117.46169706000364,53553.68735232 2024-03-23,08:03:12.000,83,11094932,13125,0,1711180991,12781.090907259997,119.34381476999988,53553.58254552 2024-03-23,08:03:13.000,83,11094900,13605,0,1711180992,12781.986836489996,121.26822725999955,53553.505687200006 2024-03-23,08:03:14.000,83,11094922,13605,0,1711180993,12783.145481809996,123.24903279000137,53553.435816000005 2024-03-23,08:03:15.000,83,11094946,13205,0,1711180994,12784.2165551,125.20869092999783,53553.40786752001 2024-03-23,08:03:16.000,83,11094887,13285,0,1711180995,12785.33478256,126.54802562999976,53553.435816000005 2024-03-23,08:03:17.000,83,11094952,13445,0,1711180996,12786.53384574,127.53490383000462,53553.35197056 2024-03-23,08:03:18.000,83,11094969,13165,0,1711180997,12787.95520715,128.48653637999814,53553.37991904001 2024-03-23,08:03:19.000,83,11094918,12965,0,1711180998,12789.410250109991,129.56505327000195,53553.4008804 2024-03-23,08:03:20.000,83,11094896,13205,0,1711180999,12790.959601410003,130.54488234000019,53553.42882888001 2024-03-23,08:03:21.000,83,11094921,13165,0,1711181000,12792.286654479998,131.12291099999857,53553.3659448 2024-03-23,08:03:22.000,83,11094946,13125,0,1711181001,12793.317309910002,131.58815357999993,53553.37991904001 2024-03-23,08:03:23.000,83,11094892,13125,0,1711181002,12794.267129619991,131.9688066000017,53553.28908648001 2024-03-23,08:03:24.000,83,11094923,13205,0,1711181003,12795.23042195,131.97585573000106,53553.268125120005 2024-03-23,08:03:25.000,83,11094925,13045,0,1711181004,12796.416012509995,131.7855292200038,53553.170305440006 2024-03-23,08:03:26.000,83,11094938,13885,0,1711181005,12797.64875724,131.70798879000358,53553.051524400005 2024-03-23,08:03:27.000,83,11094851,13205,0,1711181006,12799.137481749996,131.91241355999955,53552.96767896 2024-03-23,08:03:28.000,83,11094902,13445,0,1711181007,12800.363490169992,132.43404918000306,53552.86985928 2024-03-23,08:03:29.000,83,11094937,13365,0,1711181008,12801.602971209992,132.9556847999993,53552.813962320004 2024-03-23,08:03:30.000,83,11094887,13565,0,1711181009,12802.889606420002,133.22355174000404,53552.78601384001 2024-03-23,08:03:31.000,83,11094870,13525,0,1711181010,12804.337913069998,133.2024043499987,53552.7021684 2024-03-23,08:03:32.000,83,11094964,13245,0,1711181011,12806.392487619996,132.73011263999797,53552.68819416001 2024-03-23,08:03:33.000,83,11094863,13525,0,1711181012,12809.268891989988,132.19437876000302,53552.61133584001 2024-03-23,08:03:34.000,83,11094923,13245,0,1711181013,12812.354121969991,131.92651181999827,53552.646271440004 2024-03-23,08:03:35.000,83,11094908,13525,0,1711181014,12815.318098369993,131.4471709799982,53552.63928432001 2024-03-23,08:03:36.000,83,11094923,13445,0,1711181015,12818.18776642999,130.74930711000343,53552.72312976 2024-03-23,08:03:37.000,83,11094882,13365,0,1711181016,12821.077643420002,129.91046063999966,53552.7021684 2024-03-23,08:03:38.000,83,11094940,13445,0,1711181017,12824.014674579994,128.76145245000225,53552.68819416001 2024-03-23,08:03:39.000,83,11094880,13005,0,1711181018,12826.534054519994,127.35867557999882,53552.716142640005 2024-03-23,08:03:40.000,83,11094910,13205,0,1711181019,12828.783982059998,126.18147087000398,53552.74409112 2024-03-23,08:03:41.000,83,11094925,13285,0,1711181020,12830.825083989992,124.66590792000352,53552.73011688 2024-03-23,08:03:42.000,83,11094905,13165,0,1711181021,12832.583260899999,122.43133371000295,53552.597361600005 2024-03-23,08:03:43.000,83,11094936,13125,0,1711181022,12834.22692054,119.57643606000056,53552.499541920006 2024-03-23,08:03:44.000,83,11094931,13045,0,1711181023,12835.924470659993,116.71448927999882,53552.26896696 2024-03-23,08:03:45.000,83,11094919,13285,0,1711181024,12837.47382195999,114.36007986000186,53552.045379120005 2024-03-23,08:03:46.000,83,11094881,13085,0,1711181025,12838.72003931,112.41451998000412,53551.75192008001 2024-03-23,08:03:47.000,83,11094898,13125,0,1711181026,12839.252207799997,110.67338487000234,53551.34666712001 2024-03-23,08:03:48.000,83,11094933,13285,0,1711181027,12838.76045717,109.31290278000233,53550.90647856 2024-03-23,08:03:49.000,83,11094911,13325,0,1711181028,12837.79716483999,108.24143501999788,53550.319560480006 2024-03-23,08:03:50.000,83,11094945,13405,0,1711181029,12836.820399889992,107.55062028000248,53549.58591288 2024-03-23,08:03:51.000,83,11094922,13205,0,1711181030,12836.288231399994,107.14177074000327,53548.761432720006 2024-03-23,08:03:52.000,83,11094910,13245,0,1711181031,12836.180450439999,106.62718424999912,53548.02778512 2024-03-23,08:03:53.000,83,11094880,13445,0,1711181032,12836.348858189995,105.66850256999896,53547.252214800006 2024-03-23,08:03:54.000,83,11094915,13405,0,1711181033,12836.550947489995,104.57588742000371,53546.511580080005 2024-03-23,08:03:55.000,83,11094893,13365,0,1711181034,12836.21413198999,104.08949745000427,53545.83382944001 2024-03-23,08:03:56.000,83,11094896,13245,0,1711181035,12835.40577479,104.17408701000386,53545.0862076 2024-03-23,08:03:57.000,83,11094917,13205,0,1711181036,12834.220184229991,104.70277175999945,53544.39448272001 2024-03-23,08:03:58.000,83,11094943,13845,0,1711181037,12833.216474039997,105.23850564000168,53543.611925280005 2024-03-23,08:03:59.000,83,11094900,13285,0,1711181038,12832.603469829999,105.35834084999806,53542.89923904 2024-03-23,08:04:00.000,83,11094915,13165,0,1711181039,12832.003938239992,105.28080041999783,53542.221488400006 2024-03-23,08:04:01.000,83,11094947,13405,0,1711181040,12831.593023329995,105.33014433000062,53541.480853680005 2024-03-23,08:04:02.000,83,11094904,13205,0,1711181041,12831.330307239994,105.37243911000405,53540.76816744 2024-03-23,08:04:03.000,83,11094945,13085,0,1711181042,12830.959810189997,105.04817913000443,53540.090416800005 2024-03-23,08:04:04.000,83,11094948,13125,0,1711181043,12830.25923394999,105.04817913000443,53539.44760176 2024-03-23,08:04:05.000,83,11094930,13725,0,1711181044,12829.484558299991,105.04817913000443,53538.73491552 2024-03-23,08:04:06.000,83,11094934,13925,0,1711181045,12828.837872539989,104.86490174999926,53538.07113912001 2024-03-23,08:04:07.000,83,11094926,13245,0,1711181046,12828.298967739996,104.70982088999881,53537.40037560001 2024-03-23,08:04:08.000,83,11094943,13485,0,1711181047,12827.396302200003,104.82965610000247,53536.76454768 2024-03-23,08:04:09.000,83,11094934,13605,0,1711181048,12826.385855699999,105.13276869000401,53536.016925840006 2024-03-23,08:04:10.000,83,11094873,13525,0,1711181049,12825.44277229999,105.47817606000172,53535.297252480006 2024-03-23,08:04:11.000,83,11094879,13205,0,1711181050,12824.49295259,105.90112385999964,53534.626488960006 2024-03-23,08:04:12.000,83,11094923,13365,0,1711181051,12823.401670369996,106.35931731000164,53533.934764080004 2024-03-23,08:04:13.000,83,11094943,13245,0,1711181052,12822.256497670001,106.68357729000127,53533.31989752 2024-03-23,08:04:14.000,83,11094920,13365,0,1711181053,12820.73409161,107.07832857000176,53532.69105672 2024-03-23,08:04:15.000,83,11094947,13165,0,1711181054,12819.076959349994,107.70570114000293,53532.0202932 2024-03-23,08:04:16.000,83,11094948,13525,0,1711181055,12817.480453880002,108.50930196000263,53531.43337512001 2024-03-23,08:04:17.000,83,11094905,13645,0,1711181056,12815.91089364999,109.45388538000407,53530.818508560005 2024-03-23,08:04:18.000,83,11094902,13485,0,1711181057,12814.49626855,110.44781271000102,53530.25953896001 2024-03-23,08:04:19.000,83,11094927,13325,0,1711181058,12813.29046905999,111.11043092999898,53529.83332464001 2024-03-23,08:04:20.000,83,11094901,13125,0,1711181059,12812.15876898,111.01879224000004,53529.35121336001 2024-03-23,08:04:21.000,83,11094961,13605,0,1711181060,12811.208949269996,110.65223748000426,53528.94596040001 2024-03-23,08:04:22.000,83,11094954,12965,0,1711181061,12810.461218859993,110.27158446000249,53528.687436960005 2024-03-23,08:04:23.000,83,11094908,13125,0,1711181062,12810.043567640001,110.01781578000373,53528.51275896001 2024-03-23,08:04:24.000,83,11094945,13245,0,1711181063,12809.80106048,109.56667146000109,53528.282184 2024-03-23,08:04:25.000,83,11094953,13805,0,1711181064,12809.201528889993,108.91815150000184,53528.17737720001 2024-03-23,08:04:26.000,83,11094949,13245,0,1711181065,12808.41338061999,108.77011977000075,53528.12846736001 2024-03-23,08:04:27.000,83,11094946,13445,0,1711181066,12807.739749619992,108.54454760999943,53528.11449312 2024-03-23,08:04:28.000,83,11094931,13005,0,1711181067,12807.793640099997,108.43881066000176,53528.184364320005 2024-03-23,08:04:29.000,83,11094966,13565,0,1711181068,12807.975520469998,108.91815150000184,53528.400965040004 2024-03-23,08:04:30.000,83,11094978,13285,0,1711181069,12808.399908,109.75699796999834,53528.71538544 2024-03-23,08:04:31.000,83,11094937,13125,0,1711181070,12809.174583649998,110.17994577000354,53529.05775432 2024-03-23,08:04:32.000,83,11094944,13405,0,1711181071,12809.908841439996,110.59584444000211,53529.44903304001 2024-03-23,08:04:33.000,83,11094933,13205,0,1711181072,12810.198502769992,111.21616788000392,53529.82633752 2024-03-23,08:04:34.000,83,11094958,13285,0,1711181073,12810.117667049992,111.4840348200014,53530.16171928 2024-03-23,08:04:35.000,83,11094899,13605,0,1711181074,12809.61918011,111.5192804699982,53530.55299800001 2024-03-23,08:04:36.000,83,11094952,13125,0,1711181075,12809.194792579998,111.47698569000204,53530.88139264001 2024-03-23,08:04:37.000,83,11094903,13285,0,1711181076,12809.113956859997,111.61796829000377,53531.18882592 2024-03-23,08:04:38.000,83,11094964,12845,0,1711181077,12809.605707489995,111.84354044999782,53531.58010464001 2024-03-23,08:04:39.000,83,11094993,13285,0,1711181078,12810.636362919999,111.8294421899991,53531.95740912 2024-03-23,08:04:40.000,83,11094926,12885,0,1711181079,12811.646809419988,111.71665611000208,53532.45349464 2024-03-23,08:04:41.000,83,11094918,13245,0,1711181080,12812.502320790001,111.61091916000441,53532.97752864 2024-03-23,08:04:42.000,83,11094916,13445,0,1711181081,12813.16921547999,111.63911568000185,53533.452652800006 2024-03-23,08:04:43.000,83,11094909,13405,0,1711181082,12813.795692309992,111.4840348200014,53534.004635280005 2024-03-23,08:04:44.000,83,11094894,13565,0,1711181083,12814.381751279994,111.39239613000245,53534.5356564 2024-03-23,08:04:45.000,83,11094933,13285,0,1711181084,12815.217053719993,111.42764177999925,53535.10161312001 2024-03-23,08:04:46.000,83,11094939,13445,0,1711181085,12815.91762996,111.59682089999842,53535.59769864 2024-03-23,08:04:47.000,83,11094919,13645,0,1711181086,12816.247709149997,111.63911568000185,53536.0728228 2024-03-23,08:04:48.000,83,11094909,13205,0,1711181087,12816.342017490002,111.29370831000415,53536.5269856 2024-03-23,08:04:49.000,83,11094929,13125,0,1711181088,12816.678832989994,110.72272877999785,53536.86935448 2024-03-23,08:04:50.000,83,11094908,13125,0,1711181089,12817.547816979997,109.876833180002,53537.30255592001 2024-03-23,08:04:51.000,83,11094906,13405,0,1711181090,12819.050014109998,109.06618323000293,53537.72877024 2024-03-23,08:04:52.000,83,11094932,12965,0,1711181091,12820.936180910001,108.44585979000112,53538.21786864001 2024-03-23,08:04:53.000,83,11094980,13485,0,1711181092,12822.781929849989,107.88897852000082,53538.699979920006 2024-03-23,08:04:54.000,83,11094925,13445,0,1711181093,12824.647887719992,107.43783419999818,53539.22401392001 2024-03-23,08:04:55.000,83,11094942,13445,0,1711181094,12826.7900343,106.80341249999765,53539.72708656001 2024-03-23,08:04:56.000,83,11094946,13285,0,1711181095,12828.97933504999,105.99276254999859,53540.22317208 2024-03-23,08:04:57.000,83,11094898,12965,0,1711181096,12831.081063769998,104.90014740000333,53540.77515456 2024-03-23,08:04:58.000,83,11094913,13125,0,1711181097,12832.92681271,103.80048312000145,53541.25027872 2024-03-23,08:04:59.000,83,11094915,13285,0,1711181098,12834.563736039992,102.73606449000363,53541.74636424 2024-03-23,08:05:00.000,83,11094950,13205,0,1711181099,12836.032251619989,101.46722109000257,53542.151617200005 2024-03-23,08:05:01.000,83,11094938,13045,0,1711181100,12837.089852290002,100.27591812000173,53542.54988304001 2024-03-23,08:05:02.000,83,11094878,13205,0,1711181101,12837.78369222,99.35953121999773,53542.96212312001 2024-03-23,08:05:03.000,83,11094887,13245,0,1711181102,12838.282179159993,98.70396212999913,53543.29051776 2024-03-23,08:05:04.000,83,11094976,13245,0,1711181103,12838.969282779995,98.14708085999882,53543.64686088 2024-03-23,08:05:05.000,83,11094894,13605,0,1711181104,12839.366725070002,97.73118219000025,53543.877435840004 2024-03-23,08:05:06.000,83,11094901,13405,0,1711181105,12839.339779829992,97.60429785000451,53544.1429464 2024-03-23,08:05:07.000,83,11094946,13645,0,1711181106,12839.589023299988,97.23774309000146,53544.26172744 2024-03-23,08:05:08.000,83,11094891,13085,0,1711181107,12839.750694739989,96.34955271000217,53544.36653424 2024-03-23,08:05:09.000,83,11094904,13285,0,1711181108,12840.087510239995,95.42611667999881,53544.41544408 2024-03-23,08:05:10.000,83,11094883,13085,0,1711181109,12840.606206110002,94.86923540999851,53544.44339256001 2024-03-23,08:05:11.000,83,11094916,13005,0,1711181110,12841.33372758999,94.62251585999911,53544.527238 2024-03-23,08:05:12.000,83,11094904,13405,0,1711181111,12841.778324049992,94.3123541399982,53544.49230240001 2024-03-23,08:05:13.000,83,11094946,13205,0,1711181112,12841.865896080002,94.34055066000292,53544.401469840006 2024-03-23,08:05:14.000,83,11094938,13165,0,1711181113,12841.805269290002,94.60136847000103,53544.29666304 2024-03-23,08:05:15.000,83,11094902,13405,0,1711181114,12841.630125229996,94.89743193000322,53544.14993352 2024-03-23,08:05:16.000,83,11094918,13765,0,1711181115,12841.19226507999,95.20054452000477,53543.90538432 2024-03-23,08:05:17.000,83,11094924,13605,0,1711181116,12841.25962818,95.24283930000092,53543.730706320006 2024-03-23,08:05:18.000,83,11094897,13085,0,1711181117,12841.818741909992,94.98202149000281,53543.47218288 2024-03-23,08:05:19.000,83,11094938,13445,0,1711181118,12842.53952708,94.38284543999907,53543.227633680006 2024-03-23,08:05:20.000,83,11094901,13245,0,1711181119,12843.368093209989,94.05153633000009,53542.87827768 2024-03-23,08:05:21.000,83,11094895,13325,0,1711181120,12844.331385539997,93.72727635000047,53542.654689840005 2024-03-23,08:05:22.000,83,11094904,13165,0,1711181121,12845.294677869992,93.23383725000167,53542.389179280006 2024-03-23,08:05:23.000,83,11094919,13445,0,1711181122,12846.372487469991,92.46548207999876,53542.102707360005 2024-03-23,08:05:24.000,83,11094856,13165,0,1711181123,12847.706276849996,91.3446704099988,53541.85815816001 2024-03-23,08:05:25.000,83,11094905,13525,0,1711181124,12849.309518629998,90.56221698000445,53541.557712 2024-03-23,08:05:26.000,83,11094905,13325,0,1711181125,12850.811715759999,89.8502548500037,53541.25726584001 2024-03-23,08:05:27.000,83,11094905,13165,0,1711181126,12852.14550513999,89.11009619999822,53540.98476816 2024-03-23,08:05:28.000,83,11094869,13525,0,1711181127,12853.236787359994,88.39108493999811,53540.5795152 2024-03-23,08:05:29.000,83,11094921,13125,0,1711181128,12853.977781460002,87.8483019300038,53540.23714632 2024-03-23,08:05:30.000,83,11094914,13285,0,1711181129,12854.496477329994,87.672073679998,53539.84586760001 2024-03-23,08:05:31.000,83,11094913,13325,0,1711181130,12855.190317259992,87.55928760000097,53539.468563120005 2024-03-23,08:05:32.000,83,11094920,13405,0,1711181131,12856.227708999992,87.61568064000312,53539.06331016 2024-03-23,08:05:33.000,83,11094912,13365,0,1711181132,12857.177528709995,87.87649845000124,53538.64408296001 2024-03-23,08:05:34.000,83,11094925,13605,0,1711181133,12857.750115059993,88.4756744999977,53538.26677848001 2024-03-23,08:05:35.000,83,11094967,13365,0,1711181134,12857.938731739989,89.39911053000105,53537.861525520006 2024-03-23,08:05:36.000,83,11094924,13205,0,1711181135,12858.03977638999,90.2943500399997,53537.44229832 2024-03-23,08:05:37.000,83,11094945,13405,0,1711181136,12858.24186568999,91.18254041999899,53536.99512264001 2024-03-23,08:05:38.000,83,11094905,13245,0,1711181137,12858.36985558,92.02843602000212,53536.56192120001 2024-03-23,08:05:39.000,83,11094877,13605,0,1711181138,12858.20144782999,92.42318730000261,53536.184616720006 2024-03-23,08:05:40.000,83,11094946,13285,0,1711181139,12857.830950779993,92.26810644000216,53535.800325120006 2024-03-23,08:05:41.000,83,11094893,13325,0,1711181140,12856.759877489989,92.49367860000348,53535.42302064 2024-03-23,08:05:42.000,83,11094919,13605,0,1711181141,12855.203789879997,92.8179385800031,53534.99680632 2024-03-23,08:05:43.000,83,11094878,13685,0,1711181142,12853.721801679996,92.69105424000008,53534.507707920005 2024-03-23,08:05:44.000,83,11094919,13245,0,1711181143,12852.590101599992,92.25400818000344,53534.02559664001 2024-03-23,08:05:45.000,83,11094918,13245,0,1711181144,12851.276521150001,92.24695905000408,53533.620343680006 2024-03-23,08:05:46.000,83,11094937,13325,0,1711181145,12849.63286151,92.2610573100028,53533.15220664 2024-03-23,08:05:47.000,83,11094936,13285,0,1711181146,12848.211500099998,92.14122209999914,53532.7190052 2024-03-23,08:05:48.000,83,11094900,13645,0,1711181147,12847.504187549996,91.74647081999865,53532.31375224 2024-03-23,08:05:49.000,83,11094936,13245,0,1711181148,12847.49071492999,91.38696519000223,53531.97837048 2024-03-23,08:05:50.000,83,11094946,13245,0,1711181149,12847.982465560002,91.23188433000178,53531.58010464001 2024-03-23,08:05:51.000,83,11094909,13245,0,1711181150,12848.622415009995,91.05565608000325,53531.202800160005 2024-03-23,08:05:52.000,83,11094943,13285,0,1711181151,12849.235419219993,90.67500306000147,53530.83946992001 2024-03-23,08:05:53.000,83,11094902,13485,0,1711181152,12849.81474188,89.66697746999853,53530.315435920005 2024-03-23,08:05:54.000,83,11094931,13525,0,1711181153,12850.454691329993,88.36288842000067,53529.861273120005 2024-03-23,08:05:55.000,83,11094920,13445,0,1711181154,12851.07443185,87.05879937000282,53529.33723912 2024-03-23,08:05:56.000,83,11094927,13605,0,1711181155,12851.444928899997,85.90979117999814,53528.71538544 2024-03-23,08:05:57.000,83,11094971,13565,0,1711181156,12851.882789049989,85.0427481900042,53528.15641584001 2024-03-23,08:05:58.000,83,11094951,13165,0,1711181157,12852.31391289,84.46471952999855,53527.54154928 2024-03-23,08:05:59.000,83,11094905,12805,0,1711181158,12852.798927210002,84.02062434000254,53526.87078576 2024-03-23,08:06:00.000,83,11094906,13125,0,1711181159,12853.34456831999,83.60472567000397,53526.241944960006 2024-03-23,08:06:01.000,83,11094950,13205,0,1711181160,12853.930627289992,83.04784440000367,53525.52925872 2024-03-23,08:06:02.000,83,11094951,12965,0,1711181161,12854.52342256999,82.56145443000423,53524.81657248 2024-03-23,08:06:03.000,83,11094899,13005,0,1711181162,12854.69183032,82.23719445000461,53524.10388624001 2024-03-23,08:06:04.000,83,11094969,13285,0,1711181163,12854.415641609994,82.09621185000287,53523.370238640004 2024-03-23,08:06:05.000,83,11094950,13485,0,1711181164,12854.112507659993,82.08211359000416,53522.63659104 2024-03-23,08:06:06.000,83,11094906,13205,0,1711181165,12853.822846329997,82.23014531999797,53521.92390480001 2024-03-23,08:06:07.000,83,11094896,13245,0,1711181166,12853.57360286,82.44161922000058,53521.162308720006 2024-03-23,08:06:08.000,83,11094943,13125,0,1711181167,12853.256996289994,82.85046875999979,53520.48455808001 2024-03-23,08:06:09.000,83,11094974,13445,0,1711181168,12853.081852229989,83.54128350000246,53519.79283320001 2024-03-23,08:06:10.000,83,11094920,13445,0,1711181169,12852.940389719988,84.18275433000235,53519.129056800004 2024-03-23,08:06:11.000,83,11094932,13085,0,1711181170,12852.899971860003,85.16963252999994,53518.458293280004 2024-03-23,08:06:12.000,83,11094920,13165,0,1711181171,12852.906708169998,86.60060592000082,53517.8364396 2024-03-23,08:06:13.000,83,11094911,13125,0,1711181172,12852.920180790003,88.27829886000109,53517.24952152001 2024-03-23,08:06:14.000,83,11094959,13125,0,1711181173,12852.859554000002,89.82205832999898,53516.69055192 2024-03-23,08:06:15.000,83,11094942,13365,0,1711181174,12852.859554000002,90.9992630400011,53516.20145352001 2024-03-23,08:06:16.000,83,11094918,13205,0,1711181175,12853.054906989993,91.92269907000446,53515.74030360001 2024-03-23,08:06:17.000,83,11094893,13245,0,1711181176,12853.63422965,92.43728556000133,53515.27915368 2024-03-23,08:06:18.000,83,11094934,13205,0,1711181177,12854.166398139998,92.3597451300011,53514.887874960004 2024-03-23,08:06:19.000,83,11094918,13285,0,1711181178,12854.67162139,91.93679733000317,53514.59441592001 2024-03-23,08:06:20.000,83,11094890,13045,0,1711181179,12855.432824419993,91.54204605000268,53514.25204704 2024-03-23,08:06:21.000,83,11094927,13405,0,1711181180,12856.11319173,91.1966386799977,53513.93762664 2024-03-23,08:06:22.000,83,11094945,13045,0,1711181181,12856.456743540002,90.99221391000174,53513.63718048001 2024-03-23,08:06:23.000,83,11094907,13285,0,1711181182,12856.638623909988,90.80893653000385,53513.28782448 2024-03-23,08:06:24.000,83,11094917,13365,0,1711181183,12857.14384715999,90.53402045999974,53512.95244272 2024-03-23,08:06:25.000,83,11094913,13605,0,1711181184,12858.006094839999,89.82205832999898,53512.54718976 2024-03-23,08:06:26.000,83,11094942,13485,0,1711181185,12858.821188349997,89.21583315000316,53512.12796256001 2024-03-23,08:06:27.000,83,11094949,13285,0,1711181186,12859.393774699995,88.51092015000177,53511.75065808 2024-03-23,08:06:28.000,83,11094932,13165,0,1711181187,12859.68343602999,87.6015823800044,53511.3034824 2024-03-23,08:06:29.000,83,11094934,12965,0,1711181188,12859.872052710001,86.72749026000383,53510.80739688001 2024-03-23,08:06:30.000,83,11094905,12965,0,1711181189,12859.952888430002,86.03667552000115,53510.28336288001 2024-03-23,08:06:31.000,83,11094913,13565,0,1711181190,12860.195395590003,85.49389250999957,53509.808238720005 2024-03-23,08:06:32.000,83,11094869,13325,0,1711181191,12860.377275959989,85.21192731000338,53509.29817896001 2024-03-23,08:06:33.000,83,11094907,13205,0,1711181192,12860.57936525999,85.1766816599993,53508.79510632001 2024-03-23,08:06:34.000,83,11094906,13685,0,1711181193,12860.63999204999,85.03569906000484,53508.31299504001 2024-03-23,08:06:35.000,83,11094937,13245,0,1711181194,12860.6063105,84.81012690000352,53507.85883224001 2024-03-23,08:06:36.000,83,11094904,13325,0,1711181195,12860.61978311999,84.53521082999941,53507.35575960001 2024-03-23,08:06:37.000,83,11094873,13365,0,1711181196,12860.592837879994,84.04177173000062,53506.908583920005 2024-03-23,08:06:38.000,83,11094981,13525,0,1711181197,12860.269494999993,82.92800919000001,53506.44743400001 2024-03-23,08:06:39.000,83,11094916,13285,0,1711181198,12859.757535439996,81.65916578999895,53505.972309840006 2024-03-23,08:06:40.000,83,11094964,12925,0,1711181199,12859.27925742999,80.67228759000136,53505.497185680004 2024-03-23,08:06:41.000,83,11094906,13165,0,1711181200,12858.699934769997,80.50310847000219,53504.93821608001 2024-03-23,08:06:42.000,83,11094938,12885,0,1711181201,12858.255338309995,80.63704194000456,53504.4211692 2024-03-23,08:06:43.000,83,11094904,12925,0,1711181202,12857.655806720002,80.62294367999857,53503.95303216001 2024-03-23,08:06:44.000,83,11094913,13045,0,1711181203,12856.476952470002,80.37622412999917,53503.36611408 2024-03-23,08:06:45.000,83,11094946,13245,0,1711181204,12855.163372019997,80.10130806000234,53502.96784824 2024-03-23,08:06:46.000,83,11094934,13325,0,1711181205,12854.024935629997,79.69950765000249,53502.59054376001 2024-03-23,08:06:47.000,83,11094945,12925,0,1711181206,12852.980807579988,79.63606548000098,53502.332020320006 2024-03-23,08:06:48.000,83,11094879,13045,0,1711181207,12851.660490820002,79.60081983000418,53502.094458240004 2024-03-23,08:06:49.000,83,11094939,13325,0,1711181208,12850.232393099992,79.48098462000053,53501.85689616 2024-03-23,08:06:50.000,83,11094911,13085,0,1711181209,12849.208473979998,79.748851559998,53501.63330832001 2024-03-23,08:06:51.000,83,11094935,13445,0,1711181210,12848.925548959996,79.748851559998,53501.57741136 2024-03-23,08:06:52.000,83,11094936,13165,0,1711181211,12849.208473979998,79.26246158999857,53501.39574624001 2024-03-23,08:06:53.000,83,11094882,13405,0,1711181212,12849.760851399995,78.38132033999864,53501.3119008 2024-03-23,08:06:54.000,83,11094912,13205,0,1711181213,12850.346910369997,77.19706650000444,53501.13023568001 2024-03-23,08:06:55.000,83,11094888,13285,0,1711181214,12850.717407419994,75.81543701999908,53500.9276092 2024-03-23,08:06:56.000,83,11094972,13165,0,1711181215,12850.562472289988,74.77216577999934,53500.655111520005 2024-03-23,08:06:57.000,83,11094872,13405,0,1711181216,12849.87536867,74.0390562600005,53500.20793584 2024-03-23,08:06:58.000,83,11094870,13085,0,1711181217,12848.939021580001,73.55971542000043,53499.60704352 2024-03-23,08:06:59.000,83,11094890,13285,0,1711181218,12847.948784009997,73.36938891000318,53498.97121560001 2024-03-23,08:07:00.000,83,11094901,13245,0,1711181219,12846.844029170003,73.20725892000337,53498.15372256 2024-03-23,08:07:01.000,83,11094906,13125,0,1711181220,12845.436140379992,72.8900480700031,53497.28731968 2024-03-23,08:07:02.000,83,11094895,13405,0,1711181221,12843.96088849,72.49529679000261,53496.2113032 2024-03-23,08:07:03.000,83,11094911,13125,0,1711181222,12842.76182531,71.69874510000227,53495.15624808 2024-03-23,08:07:04.000,83,11094922,13325,0,1711181223,12841.710960949997,71.01497948999895,53494.14311568 2024-03-23,08:07:05.000,83,11094920,13325,0,1711181224,12840.25591798999,70.9233408,53493.10203480001 2024-03-23,08:07:06.000,83,11094935,13325,0,1711181225,12838.295651779998,71.51546772000438,53492.06794104 2024-03-23,08:07:07.000,83,11094905,13245,0,1711181226,12836.369067119995,72.59398461000092,53490.96397608 2024-03-23,08:07:08.000,83,11094914,13245,0,1711181227,12834.375119359996,73.84872975000326,53489.90892096 2024-03-23,08:07:09.000,83,11094867,12765,0,1711181228,12832.522634109999,75.06118011000217,53488.83290448 2024-03-23,08:07:10.000,83,11094923,13325,0,1711181229,12830.52868635,76.1890409100015,53487.79881072 2024-03-23,08:07:11.000,83,11094936,13405,0,1711181230,12828.89849932999,77.07018216000142,53486.76471696 2024-03-23,08:07:12.000,83,11094915,13245,0,1711181231,12827.665754599999,77.78214429000218,53485.74459744001 2024-03-23,08:07:13.000,83,11094915,12765,0,1711181232,12826.399328319989,78.388369469998,53484.65460672 2024-03-23,08:07:14.000,83,11094942,13685,0,1711181233,12825.436035989995,78.77607161999913,53483.59256448001 2024-03-23,08:07:15.000,83,11094941,13285,0,1711181234,12824.823031779997,79.10033159999875,53482.60738056001 2024-03-23,08:07:16.000,83,11094920,13445,0,1711181235,12824.47274366,79.13557725000283,53481.59424816 2024-03-23,08:07:17.000,83,11094908,13005,0,1711181236,12824.16960971,79.08623334000004,53480.60906424 2024-03-23,08:07:18.000,83,11094903,13405,0,1711181237,12823.502715019997,79.28360898000392,53479.55400912 2024-03-23,08:07:19.000,83,11094877,13565,0,1711181238,12822.613522099993,79.77704808000271,53478.49196688001 2024-03-23,08:07:20.000,83,11094900,13285,0,1711181239,12821.980308959995,80.11540632000106,53477.513770080004 2024-03-23,08:07:21.000,83,11094898,13205,0,1711181240,12821.454876779993,80.33392935000302,53476.49365056 2024-03-23,08:07:22.000,83,11094885,13365,0,1711181241,12821.326886889998,80.36212587000045,53475.44558256001 2024-03-23,08:07:23.000,83,11094967,13445,0,1711181242,12821.670438699999,80.34802761000174,53474.4114888 2024-03-23,08:07:24.000,83,11094910,13405,0,1711181243,12822.263233979997,80.31278195999766,53473.52412456 2024-03-23,08:07:25.000,83,11094884,13285,0,1711181244,12823.01096439,80.51015760000155,53472.64374744001 2024-03-23,08:07:26.000,83,11094922,13605,0,1711181245,12823.26694416999,81.25031624999974,53471.88913848 2024-03-23,08:07:27.000,83,11094917,13565,0,1711181246,12823.27368048,82.34998053000163,53471.19042648 2024-03-23,08:07:28.000,83,11094876,13245,0,1711181247,12823.448824539992,83.51308697999775,53470.5685728 2024-03-23,08:07:29.000,83,11094906,13445,0,1711181248,12823.933838859994,84.45062126999983,53470.05152592 2024-03-23,08:07:30.000,83,11094961,13325,0,1711181249,12824.47274366,85.23307470000145,53469.55544040001 2024-03-23,08:07:31.000,83,11094962,13725,0,1711181250,12825.004912149998,86.17765812000289,53469.16416168 2024-03-23,08:07:32.000,83,11094927,13285,0,1711181251,12825.34846396,87.21388023000327,53468.82877992 2024-03-23,08:07:33.000,83,11094970,13205,0,1711181252,12825.894105070001,88.02453018000233,53468.5073724 2024-03-23,08:07:34.000,83,11094951,13365,0,1711181253,12826.695725959995,88.4404288500009,53468.28378456001 2024-03-23,08:07:35.000,83,11094924,13325,0,1711181254,12827.335675410002,88.72239405000437,53468.1580164 2024-03-23,08:07:36.000,83,11094888,13125,0,1711181255,12827.598391499989,88.7999344800046,53468.123080800004 2024-03-23,08:07:37.000,83,11094956,13725,0,1711181256,12827.86110758999,88.55321492999792,53468.19993912 2024-03-23,08:07:38.000,83,11094920,13325,0,1711181257,12828.292231430001,88.56731319000392,53468.27679744 2024-03-23,08:07:39.000,83,11094930,13605,0,1711181258,12829.16795173,88.4404288500009,53468.4375012 2024-03-23,08:07:40.000,83,11094969,13285,0,1711181259,12830.36701491,88.00338279000425,53468.65410192 2024-03-23,08:07:41.000,83,11094915,13325,0,1711181260,12831.296625689989,87.84125280000444,53468.83576704001 2024-03-23,08:07:42.000,83,11094930,13405,0,1711181261,12831.68059535999,88.05977582999913,53469.01044504 2024-03-23,08:07:43.000,83,11094922,13245,0,1711181262,12832.111719200002,88.48977276000369,53469.17813592 2024-03-23,08:07:44.000,83,11094923,13365,0,1711181263,12832.67756923999,88.82108187000267,53469.366788160005 2024-03-23,08:07:45.000,83,11094933,13045,0,1711181264,12833.324254999992,89.30042271000275,53469.632298720004 2024-03-23,08:07:46.000,83,11094944,13285,0,1711181265,12833.84295087,89.8361565899977,53469.80697672 2024-03-23,08:07:47.000,83,11094947,13125,0,1711181266,12833.90357766,90.20976048000011,53470.06550016 2024-03-23,08:07:48.000,83,11094912,13365,0,1711181267,12833.573498469988,90.53402045999974,53470.43581752001 2024-03-23,08:07:49.000,83,11094958,13245,0,1711181268,12833.384881789993,90.66795393000211,53470.77119928001 2024-03-23,08:07:50.000,83,11094946,13325,0,1711181269,12833.250155590002,90.76664175000042,53471.14850376 2024-03-23,08:07:51.000,83,11094906,13205,0,1711181270,12832.973966879996,91.11909825000475,53471.60266656 2024-03-23,08:07:52.000,83,11094941,13165,0,1711181271,12832.80555913,91.66188125999906,53472.06381648 2024-03-23,08:07:53.000,83,11094969,13245,0,1711181272,12832.96049425999,91.92269907000446,53472.51099216 2024-03-23,08:07:54.000,83,11094907,13325,0,1711181273,12833.330991310002,92.00023950000468,53473.03502616 2024-03-23,08:07:55.000,83,11094903,13725,0,1711181274,12833.627388949993,92.30335208999895,53473.52412456 2024-03-23,08:07:56.000,83,11094899,12765,0,1711181275,12833.82274194,92.8531842299999,53473.98527448001 2024-03-23,08:07:57.000,83,11094889,13365,0,1711181276,12834.05851278999,93.61449027000344,53474.46738576001 2024-03-23,08:07:58.000,83,11094935,13525,0,1711181277,12834.307756260001,94.38989456999843,53474.82372888001 2024-03-23,08:07:59.000,83,11094908,13165,0,1711181278,12834.327965190001,95.11595495999791,53475.15911064001 2024-03-23,08:08:00.000,83,11094936,13565,0,1711181279,12834.03830385999,95.91955578000488,53475.354750000006 2024-03-23,08:08:01.000,83,11094979,13285,0,1711181280,12833.667806809994,96.63151790999837,53475.55737648 2024-03-23,08:08:02.000,83,11094934,13525,0,1711181281,12833.364672859992,97.24479222000082,53475.71109312001 2024-03-23,08:08:03.000,83,11094942,13405,0,1711181282,12833.04806629,97.63954350000131,53475.787951440005 2024-03-23,08:08:04.000,83,11094952,13365,0,1711181283,12832.441798389998,97.84396827000455,53475.88577112 2024-03-23,08:08:05.000,83,11094991,13085,0,1711181284,12831.815321559996,97.99904912999773,53475.99756504001 2024-03-23,08:08:06.000,83,11094918,13285,0,1711181285,12831.229262589994,98.44314432000101,53475.96961656001 2024-03-23,08:08:07.000,83,11094920,13205,0,1711181286,12830.54889528,99.0846151500009,53476.10237184 2024-03-23,08:08:08.000,83,11094897,13125,0,1711181287,12829.922418449998,99.50051381999947,53476.13032032 2024-03-23,08:08:09.000,83,11094912,13485,0,1711181288,12829.531712470001,99.70493859000271,53476.28403696001 2024-03-23,08:08:10.000,83,11094930,13165,0,1711181289,12829.3498321,99.75428249999823,53476.4377536 2024-03-23,08:08:11.000,83,11094936,13445,0,1711181290,12829.154479109995,99.62739816000249,53476.63339296 2024-03-23,08:08:12.000,83,11094943,13485,0,1711181291,12828.992807669994,99.47231730000203,53476.91986488 2024-03-23,08:08:13.000,83,11094882,13325,0,1711181292,12828.837872539989,99.16215558000113,53477.15742696 2024-03-23,08:08:14.000,83,11094904,13485,0,1711181293,12828.339385599997,98.78150255999935,53477.38800192001 2024-03-23,08:08:15.000,83,11094954,13205,0,1711181294,12827.578182569989,98.18937564000225,53477.69543520001 2024-03-23,08:08:16.000,83,11094895,13405,0,1711181295,12826.60815393,97.3293817800004,53477.93998440001 2024-03-23,08:08:17.000,83,11094986,13165,0,1711181296,12825.537080639995,96.56102661000477,53478.24043056 2024-03-23,08:08:18.000,83,11094919,12925,0,1711181297,12824.36496269999,96.09578403000341,53478.40812144 2024-03-23,08:08:19.000,83,11094932,13125,0,1711181298,12823.428615609992,95.87726100000145,53478.59677368 2024-03-23,08:08:20.000,83,11094901,13165,0,1711181299,12822.754984609994,95.79267144000187,53478.757477440005 2024-03-23,08:08:21.000,83,11094906,13085,0,1711181300,12821.86579168999,95.70808188000228,53478.8832456 2024-03-23,08:08:22.000,83,11094906,13125,0,1711181301,12820.579156479995,95.45431320000353,53479.00901376 2024-03-23,08:08:23.000,83,11094888,13245,0,1711181302,12819.359884369995,95.05956192000303,53479.16971752 2024-03-23,08:08:24.000,83,11094907,13165,0,1711181303,12818.807506949997,94.361698050001,53479.379331120006 2024-03-23,08:08:25.000,83,11094982,13045,0,1711181304,12818.632362889992,93.50170418999915,53479.693751520004 2024-03-23,08:08:26.000,83,11094915,13245,0,1711181305,12818.383119419996,92.72629989000416,53479.97323632001 2024-03-23,08:08:27.000,83,11094930,13165,0,1711181306,12818.019358679994,92.18351688000257,53480.266695360006 2024-03-23,08:08:28.000,83,11094966,13045,0,1711181307,12817.749906279998,91.50680039999861,53480.602077120006 2024-03-23,08:08:29.000,83,11094921,13405,0,1711181308,12817.642125320002,90.72434697000426,53480.867587680004 2024-03-23,08:08:30.000,83,11094969,13245,0,1711181309,12817.817269379993,89.73041964000004,53481.119124 2024-03-23,08:08:31.000,83,11094964,13285,0,1711181310,12818.15408488,88.82813100000203,53481.42655728 2024-03-23,08:08:32.000,83,11094935,13325,0,1711181311,12818.625626579997,88.03157931000169,53481.7130292 2024-03-23,08:08:33.000,83,11094923,13125,0,1711181312,12819.191476619999,87.27732240000478,53481.98552688001 2024-03-23,08:08:34.000,83,11094906,13205,0,1711181313,12819.831426069992,86.33273898000334,53482.25103744001 2024-03-23,08:08:35.000,83,11094922,13085,0,1711181314,12820.62631064999,85.16258340000059,53482.60738056001 2024-03-23,08:08:36.000,83,11094940,12925,0,1711181315,12821.407722609998,83.80210131000058,53482.97071080001 2024-03-23,08:08:37.000,83,11094941,13285,0,1711181316,12822.458586970002,82.68833876999997,53483.35500240001 2024-03-23,08:08:38.000,83,11094947,13565,0,1711181317,12823.597023360002,81.65916578999895,53483.67640992 2024-03-23,08:08:39.000,83,11094931,13445,0,1711181318,12824.573788310001,80.90490888000204,53484.074675760006 2024-03-23,08:08:40.000,83,11094961,13165,0,1711181319,12825.50339908999,80.49605934000283,53484.39608328 2024-03-23,08:08:41.000,83,11094933,13245,0,1711181320,12826.365646769998,79.93212894000317,53484.69652944001 2024-03-23,08:08:42.000,83,11094960,13165,0,1711181321,12827.099904559997,79.29065811000328,53484.962040000006 2024-03-23,08:08:43.000,83,11094890,12805,0,1711181322,12827.544501019998,78.80426814000384,53485.25549904 2024-03-23,08:08:44.000,83,11094895,13525,0,1711181323,12827.88131651999,77.91607776000455,53485.52799672 2024-03-23,08:08:45.000,83,11094941,13565,0,1711181324,12828.447166559992,76.78821695999795,53485.79350728001 2024-03-23,08:08:46.000,83,11094958,13645,0,1711181325,12829.444140439991,75.67445442000462,53486.03106936 2024-03-23,08:08:47.000,83,11094933,13125,0,1711181326,12830.616258379996,74.93429576999915,53486.24068296 2024-03-23,08:08:48.000,83,11094950,13045,0,1711181327,12831.82879418,74.30692319999798,53486.534142 2024-03-23,08:08:49.000,83,11094909,13445,0,1711181328,12832.88639485,73.77118932000303,53486.7437556 2024-03-23,08:08:50.000,83,11094894,13205,0,1711181329,12833.90357766,73.27775022000424,53486.91144648 2024-03-23,08:08:51.000,83,11094944,13245,0,1711181330,12834.745616409993,72.66447591000178,53487.10708584 2024-03-23,08:08:52.000,83,11094933,13325,0,1711181331,12835.109377149995,72.1216929000002,53487.37958352001 2024-03-23,08:08:53.000,83,11094952,13405,0,1711181332,12835.614600399997,71.79743292000057,53487.78483648001 2024-03-23,08:08:54.000,83,11094939,13125,0,1711181333,12836.41622128999,71.6634994499982,53488.13419248 2024-03-23,08:08:55.000,83,11094950,13245,0,1711181334,12837.110061220003,71.9736611699991,53488.56739392 2024-03-23,08:08:56.000,83,11094914,13125,0,1711181335,12838.160925579992,71.95251378000103,53488.986621120006 2024-03-23,08:08:57.000,83,11094913,13245,0,1711181336,12839.144426840001,71.84677683000336,53489.433796799996 2024-03-23,08:08:58.000,83,11094937,13005,0,1711181337,12839.95278403999,71.89612073999888,53489.92988232 2024-03-23,08:08:59.000,83,11094937,13365,0,1711181338,12840.518634079992,72.20628245999978,53490.36308376 2024-03-23,08:09:00.000,83,11094936,13005,0,1711181339,12840.922812679994,72.41775636000239,53490.76833672 2024-03-23,08:09:01.000,83,11094987,12965,0,1711181340,12841.38088176,72.30497027999809,53491.250448 2024-03-23,08:09:02.000,83,11094894,13285,0,1711181341,12841.609916299996,71.839727700004,53491.697623680004 2024-03-23,08:09:03.000,83,11094949,13205,0,1711181342,12841.549289509996,71.28989556000306,53492.172747840006 2024-03-23,08:09:04.000,83,11094970,13205,0,1711181343,12841.387618069995,71.0713725300011,53492.59197504 2024-03-23,08:09:05.000,83,11094893,12845,0,1711181344,12841.508871649996,71.19120774000476,53492.93434392001 2024-03-23,08:09:06.000,83,11094937,13205,0,1711181345,12841.852423459997,71.1700603499994,53493.17190600001 2024-03-23,08:09:07.000,83,11094957,13005,0,1711181346,12842.142084789994,70.91629167000065,53493.45837792 2024-03-23,08:09:08.000,83,11094957,13365,0,1711181347,12842.889815199997,70.479245610004,53493.82170816001 2024-03-23,08:09:09.000,83,11094939,13245,0,1711181348,12843.77227180999,70.01400303000264,53494.10818008001 2024-03-23,08:09:10.000,83,11094984,13365,0,1711181349,12844.600837939994,69.97875737999857,53494.520420160006 2024-03-23,08:09:11.000,83,11094950,13325,0,1711181350,12845.274468939991,70.06334693999815,53494.92567312001 2024-03-23,08:09:12.000,83,11094956,13405,0,1711181351,12845.752746949998,70.2325260600046,53495.27502912 2024-03-23,08:09:13.000,83,11094948,13125,0,1711181352,12846.09629876,70.47219648000464,53495.56848816001 2024-03-23,08:09:14.000,83,11094946,13605,0,1711181353,12846.123243999995,70.39465605000441,53495.90386992001 2024-03-23,08:09:15.000,83,11094935,13005,0,1711181354,12845.772955879998,69.54171132000192,53496.295148640005 2024-03-23,08:09:16.000,83,11094890,13725,0,1711181355,12845.287941559996,68.59712790000049,53496.728350080004 2024-03-23,08:09:17.000,83,11094998,13365,0,1711181356,12844.506529599988,67.80057621000014,53497.23840984 2024-03-23,08:09:18.000,83,11094851,13005,0,1711181357,12843.704908709995,67.28598972000327,53497.7834052 2024-03-23,08:09:19.000,83,11094887,13165,0,1711181358,12843.179476529993,66.77140322999912,53498.36333616 2024-03-23,08:09:20.000,83,11094943,13325,0,1711181359,12843.085168190002,66.36255368999991,53498.810511840005 2024-03-23,08:09:21.000,83,11094918,13485,0,1711181360,12842.984123540002,65.98894980000478,53499.39742992 2024-03-23,08:09:22.000,83,11094941,13365,0,1711181361,12842.916760439992,65.56600199999957,53499.94242528 2024-03-23,08:09:23.000,83,11094937,13085,0,1711181362,12842.936969369992,65.34747897000489,53500.42453656 2024-03-23,08:09:24.000,83,11094953,13165,0,1711181363,12842.768561619996,65.48141243999999,53500.97651904 2024-03-23,08:09:25.000,83,11094942,13205,0,1711181364,12842.404800879995,65.77042677000281,53501.34683640001 2024-03-23,08:09:26.000,83,11094908,12965,0,1711181365,12842.142084789994,66.06649022999773,53501.7660636 2024-03-23,08:09:27.000,83,11094945,13605,0,1711181366,12841.852423459997,66.1017358800018,53502.115419600006 2024-03-23,08:09:28.000,83,11094918,13125,0,1711181367,12841.764851430002,65.98190066999814,53502.40189152001 2024-03-23,08:09:29.000,83,11094946,13005,0,1711181368,12841.582971060001,65.77042677000281,53502.618492240006 2024-03-23,08:09:30.000,83,11094916,12645,0,1711181369,12841.407826999995,65.59419852000428,53502.82111872 2024-03-23,08:09:31.000,83,11094910,13565,0,1711181370,12841.562762130001,65.53780548000213,53502.9888096 2024-03-23,08:09:32.000,83,11094959,13685,0,1711181371,12842.027567519988,65.6435424299998,53503.09361640001 2024-03-23,08:09:33.000,83,11094911,13645,0,1711181372,12842.869606269996,65.40387200999976,53503.24733304 2024-03-23,08:09:34.000,83,11094967,13085,0,1711181373,12843.745326569995,64.86813813000481,53503.40803680001 2024-03-23,08:09:35.000,83,11094923,13285,0,1711181374,12844.567156389989,64.41699381000217,53503.624637520006 2024-03-23,08:09:36.000,83,11094908,13325,0,1711181375,12846.001990419994,63.817817759998434,53503.91110944001 2024-03-23,08:09:37.000,83,11094935,13325,0,1711181376,12847.585023269996,62.85208694999892,53504.31636240001 2024-03-23,08:09:38.000,83,11094914,12965,0,1711181377,12849.370145419998,61.64668571999937,53504.74257672 2024-03-23,08:09:39.000,83,11094874,13205,0,1711181378,12851.02727767999,60.215712329998496,53505.19673952 2024-03-23,08:09:40.000,83,11094920,13165,0,1711181379,12852.33412182,59.34162020999793,53505.69282504 2024-03-23,08:09:41.000,83,11094866,13365,0,1711181380,12853.27046891,59.010311099998944,53506.11205224001 2024-03-23,08:09:42.000,83,11094925,13085,0,1711181381,12853.661174889996,58.94686893000471,53506.46140824 2024-03-23,08:09:43.000,83,11094901,13165,0,1711181382,12853.55339393,58.69310024999868,53506.74788016 2024-03-23,08:09:44.000,83,11094918,13565,0,1711181383,12853.25025998,58.19966114999988,53506.91557104 2024-03-23,08:09:45.000,83,11094930,13085,0,1711181384,12853.142479019989,57.38901120000082,53506.95050664001 2024-03-23,08:09:46.000,83,11094906,13125,0,1711181385,12853.647702269991,56.19065910000063,53507.05531344 2024-03-23,08:09:47.000,83,11094881,13445,0,1711181386,12854.381960059989,55.006405259999156,53506.96448088 2024-03-23,08:09:48.000,83,11094946,13045,0,1711181387,12854.880446999996,54.35788529999991,53506.84569984 2024-03-23,08:09:49.000,83,11094907,13165,0,1711181388,12855.143163089997,54.03362532000028,53506.74788016 2024-03-23,08:09:50.000,83,11094889,13645,0,1711181389,12855.513660139994,53.68116882000322,53506.63608624001 2024-03-23,08:09:51.000,83,11094919,13445,0,1711181390,12855.94478397999,53.561333609999565,53506.4823696 2024-03-23,08:09:52.000,83,11094952,13285,0,1711181391,12856.604942359998,53.335761449998245,53506.31467872 2024-03-23,08:09:53.000,83,11094919,13485,0,1711181392,12857.352672770001,53.145434940000996,53506.188910560006 2024-03-23,08:09:54.000,83,11094858,13365,0,1711181393,12858.10713949,53.159533199999714,53506.05615528 2024-03-23,08:09:55.000,83,11094866,13325,0,1711181394,12858.679725839997,53.48379317999934,53506.01423256001 2024-03-23,08:09:56.000,83,11094883,13325,0,1711181395,12859.31967528999,54.18165705000138,53505.972309840006 2024-03-23,08:09:57.000,83,11094898,13045,0,1711181396,12860.336858099989,54.73148919000232,53505.94436136001 2024-03-23,08:09:58.000,83,11094928,13325,0,1711181397,12860.97007124,55.17558437999833,53506.000258320004 2024-03-23,08:09:59.000,83,11094897,13565,0,1711181398,12861.118270059997,55.915743030003796,53505.97929696 2024-03-23,08:10:00.000,83,11094906,13165,0,1711181399,12861.118270059997,57.0647512200012,53505.98628408 2024-03-23,08:10:01.000,83,11094936,12685,0,1711181400,12861.333831980002,58.1150715900003,53505.9583356 2024-03-23,08:10:02.000,83,11094941,13165,0,1711181401,12861.94009987999,59.461455420001585,53505.91641288 2024-03-23,08:10:03.000,83,11094908,12925,0,1711181402,12862.647412429993,61.21668879000208,53505.83955456 2024-03-23,08:10:04.000,83,11094915,13485,0,1711181403,12863.38840653,63.09880649999832,53505.75570912001 2024-03-23,08:10:05.000,83,11094872,13285,0,1711181404,12863.994674429989,65.0514155100027,53505.59500536 2024-03-23,08:10:06.000,83,11094907,13525,0,1711181405,12864.095719079989,66.89123844000278,53505.38539176 2024-03-23,08:10:07.000,83,11094876,13205,0,1711181406,12863.799321439998,68.34335922000173,53505.21071376 2024-03-23,08:10:08.000,83,11094901,13085,0,1711181407,12863.449033320001,69.60515349000343,53504.95219032 2024-03-23,08:10:09.000,83,11094922,13365,0,1711181408,12863.05832733999,70.81055472000298,53504.658731280004 2024-03-23,08:10:10.000,83,11094923,13125,0,1711181409,12862.371223720002,72.03005421000125,53504.37225936 2024-03-23,08:10:11.000,83,11094889,13485,0,1711181410,12861.219314709997,73.55971542000043,53504.02290336 2024-03-23,08:10:12.000,83,11094885,13245,0,1711181411,12859.925943189992,74.66642883000168,53503.72944432 2024-03-23,08:10:13.000,83,11094918,13405,0,1711181412,12858.767297869992,75.47002965000138,53503.44995952001 2024-03-23,08:10:14.000,83,11094914,12925,0,1711181413,12857.777060300003,76.10445135000191,53503.18444896 2024-03-23,08:10:15.000,83,11094949,13125,0,1711181414,12856.719459629989,76.70362739999837,53502.953874000006 2024-03-23,08:10:16.000,83,11094907,12965,0,1711181415,12855.776376229995,77.11952607000421,53502.786183120006 2024-03-23,08:10:17.000,83,11094906,13245,0,1711181416,12854.72551186999,77.34509822999826,53502.478749840004 2024-03-23,08:10:18.000,83,11094971,13405,0,1711181417,12853.337832009995,77.45788431000256,53502.2900976 2024-03-23,08:10:19.000,83,11094964,13285,0,1711181418,12852.11182359,77.42968778999784,53502.045548400005 2024-03-23,08:10:20.000,83,11094929,13565,0,1711181419,12850.798243139994,77.66230907999852,53501.91978024001 2024-03-23,08:10:21.000,83,11094948,13205,0,1711181420,12849.552025789999,78.29673077999905,53501.81497344 2024-03-23,08:10:22.000,83,11094964,13165,0,1711181421,12848.400116779994,79.00869290999981,53501.77305072001 2024-03-23,08:10:23.000,83,11094930,12885,0,1711181422,12847.261680389995,79.64311461000034,53501.75208936001 2024-03-23,08:10:24.000,83,11094926,13125,0,1711181423,12846.406169019996,80.32688022000366,53501.84292192 2024-03-23,08:10:25.000,83,11094917,13245,0,1711181424,12845.88747314999,81.04589148000377,53501.93375448 2024-03-23,08:10:26.000,83,11094901,13085,0,1711181425,12845.712329089998,81.41949536999891,53502.115419600006 2024-03-23,08:10:27.000,83,11094933,13165,0,1711181426,12846.001990419994,81.62392014000216,53502.30407184001 2024-03-23,08:10:28.000,83,11094947,13285,0,1711181427,12846.668885109997,81.64506753000023,53502.57656952 2024-03-23,08:10:29.000,83,11094941,13005,0,1711181428,12847.51092385999,81.67326404999767,53502.86304144 2024-03-23,08:10:30.000,83,11094936,13485,0,1711181429,12848.55505191,81.60277275000408,53503.24034592001 2024-03-23,08:10:31.000,83,11094919,13245,0,1711181430,12849.680015679995,81.67326404999767,53503.6875216 2024-03-23,08:10:32.000,83,11094919,13685,0,1711181431,12850.434482399993,81.84244317000412,53504.16963288001 2024-03-23,08:10:33.000,83,11094913,13325,0,1711181432,12850.95317827,82.04686794000008,53504.679692640006 2024-03-23,08:10:34.000,83,11094953,13205,0,1711181433,12851.316939010001,82.03981881000072,53505.08494560001 2024-03-23,08:10:35.000,83,11094964,13205,0,1711181434,12851.417983660001,82.05391706999944,53505.636928080006 2024-03-23,08:10:36.000,83,11094950,13085,0,1711181435,12851.209158049991,82.24424358000397,53506.098078 2024-03-23,08:10:37.000,83,11094924,13325,0,1711181436,12850.623099079989,82.483914000004,53506.503330960004 2024-03-23,08:10:38.000,83,11094970,13325,0,1711181437,12849.861896049995,82.75178094000148,53506.98544224 2024-03-23,08:10:39.000,83,11094937,13245,0,1711181438,12849.114165639992,83.00554962000024,53507.36973384 2024-03-23,08:10:40.000,83,11094921,13365,0,1711181439,12848.157609619993,83.41439915999945,53507.82389664 2024-03-23,08:10:41.000,83,11094953,13125,0,1711181440,12847.28862562999,83.93603478000296,53508.131329920005 2024-03-23,08:10:42.000,83,11094954,13085,0,1711181441,12846.520686290001,84.35898258000088,53508.38985336001 2024-03-23,08:10:43.000,83,11094986,13205,0,1711181442,12845.739274329993,84.59865300000092,53508.65536392001 2024-03-23,08:10:44.000,83,11094927,13165,0,1711181443,12844.93091712999,84.73963560000266,53508.871964640006 2024-03-23,08:10:45.000,83,11094927,13285,0,1711181444,12844.203395650002,84.98635515000205,53508.969784320005 2024-03-23,08:10:46.000,83,11094946,13405,0,1711181445,12843.77227180999,85.2894677400036,53509.02568128 2024-03-23,08:10:47.000,83,11094904,13365,0,1711181446,12843.421983689994,85.69831728000281,53509.12350096 2024-03-23,08:10:48.000,83,11094914,13565,0,1711181447,12843.132322359997,86.05782290999923,53509.24926912001 2024-03-23,08:10:49.000,83,11094935,13445,0,1711181448,12843.017805089992,86.5865076600021,53509.34708880001 2024-03-23,08:10:50.000,83,11094949,13005,0,1711181449,12842.910024129997,87.37601022000308,53509.46586984001 2024-03-23,08:10:51.000,83,11094934,13445,0,1711181450,12842.748352689996,88.43337972000154,53509.50080544 2024-03-23,08:10:52.000,83,11094897,13445,0,1711181451,12842.63383541999,89.65287920999981,53509.51477968001 2024-03-23,08:10:53.000,83,11094957,13245,0,1711181452,12842.802243170001,90.90057522000279,53509.5567024 2024-03-23,08:10:54.000,83,11094860,13085,0,1711181453,12843.233367009998,92.06368166999891,53509.63356072001 2024-03-23,08:10:55.000,83,11094926,13325,0,1711181454,12843.83289859999,93.10695290999865,53509.759328880005 2024-03-23,08:10:56.000,83,11094911,13365,0,1711181455,12844.270758749997,94.25596110000333,53509.89208416 2024-03-23,08:10:57.000,83,11094955,13405,0,1711181456,12844.701882589994,95.48250972000096,53509.989903839996 2024-03-23,08:10:58.000,83,11094924,13085,0,1711181457,12845.1801606,96.61037052000029,53510.13663336001 2024-03-23,08:10:59.000,83,11094898,13285,0,1711181458,12846.042408279995,97.59724871999788,53510.29035 2024-03-23,08:11:00.000,83,11094910,13325,0,1711181459,12847.221262529994,98.33035824000399,53510.61874464001 2024-03-23,08:11:01.000,83,11094928,13285,0,1711181460,12848.52810666999,98.54888126999867,53510.9191908 2024-03-23,08:11:02.000,83,11094945,13365,0,1711181461,12849.85515974,98.46429170999909,53511.20566272 2024-03-23,08:11:03.000,83,11094928,13245,0,1711181462,12850.99359613,98.0695404299986,53511.50610888001 2024-03-23,08:11:04.000,83,11094877,13525,0,1711181463,12851.929943219999,97.3293817800004,53511.86245200001 2024-03-23,08:11:05.000,83,11094913,13125,0,1711181464,12852.522738499996,96.58217400000285,53512.204820880004 2024-03-23,08:11:06.000,83,11094908,13405,0,1711181465,12853.162687949989,96.02529273000255,53512.491292800005 2024-03-23,08:11:07.000,83,11094899,13405,0,1711181466,12853.883473119997,95.77152405000379,53512.84763592001 2024-03-23,08:11:08.000,83,11094935,13245,0,1711181467,12854.994964270001,95.67988536000485,53513.26686312 2024-03-23,08:11:09.000,83,11094927,13685,0,1711181468,12856.241181619996,95.66578709999885,53513.68609032001 2024-03-23,08:11:10.000,83,11094918,13485,0,1711181469,12857.305518599991,95.89840838999953,53514.07736904 2024-03-23,08:11:11.000,83,11094926,13165,0,1711181470,12858.16102996999,96.10988229000213,53514.44069928 2024-03-23,08:11:12.000,83,11094951,13045,0,1711181471,12859.083904439998,96.27201228000195,53514.83197800001 2024-03-23,08:11:13.000,83,11094917,13245,0,1711181472,12859.38703839,96.41299488000368,53515.16735976001 2024-03-23,08:11:14.000,83,11094933,13365,0,1711181473,12859.158003849989,96.44824053000048,53515.43287032001 2024-03-23,08:11:15.000,83,11094928,13285,0,1711181474,12858.902024069997,96.57512487000349,53515.705368 2024-03-23,08:11:16.000,83,11094935,13565,0,1711181475,12859.009805029993,96.83594268000161,53516.04074976 2024-03-23,08:11:17.000,83,11094929,13125,0,1711181476,12859.009805029993,97.06856397000229,53516.30626032 2024-03-23,08:11:18.000,83,11094910,13125,0,1711181477,12858.982859789998,97.5126591599983,53516.59971936 2024-03-23,08:11:19.000,83,11094879,13285,0,1711181478,12859.016541339988,97.92150870000478,53516.7185004 2024-03-23,08:11:20.000,83,11094931,13685,0,1711181479,12858.976123480003,98.0342947800018,53516.89317840001 2024-03-23,08:11:21.000,83,11094904,13285,0,1711181480,12859.373565769994,97.98495086999901,53517.0329208 2024-03-23,08:11:22.000,83,11094922,13285,0,1711181481,12860.141505109998,97.99904912999773,53517.22157304 2024-03-23,08:11:23.000,83,11094909,13205,0,1711181482,12860.68040990999,98.29511258999992,53517.39625104001 2024-03-23,08:11:24.000,83,11094911,13245,0,1711181483,12860.875762899996,98.85199386000022,53517.570929040005 2024-03-23,08:11:25.000,83,11094961,13485,0,1711181484,12861.333831980002,99.232646880002,53517.71765856 2024-03-23,08:11:26.000,83,11094905,13085,0,1711181485,12862.0882987,99.64854555000056,53517.92727216001 2024-03-23,08:11:27.000,83,11094919,13325,0,1711181486,12862.889919589994,100.13493552,53518.12989864 2024-03-23,08:11:28.000,83,11094927,13365,0,1711181487,12864.001410739998,100.6283746199988,53518.38143496001 2024-03-23,08:11:29.000,83,11094948,13565,0,1711181488,12865.50360787,101.07246981000208,53518.68886824001 2024-03-23,08:11:30.000,83,11094953,13285,0,1711181489,12867.187685370001,101.31214023000211,53518.97534016001 2024-03-23,08:11:31.000,83,11094949,13165,0,1711181490,12868.04319674,101.7421371599994,53519.33168328 2024-03-23,08:11:32.000,83,11094945,13205,0,1711181491,12868.757245599998,102.1368884399999,53519.653090800006 2024-03-23,08:11:33.000,83,11094937,13125,0,1711181492,12869.855264129998,102.70786796999892,53519.92558848 2024-03-23,08:11:34.000,83,11094933,13085,0,1711181493,12870.717511809991,103.12376664000476,53520.24000888 2024-03-23,08:11:35.000,83,11094950,13325,0,1711181494,12871.249680299989,103.12376664000476,53520.54744216 2024-03-23,08:11:36.000,83,11094879,13125,0,1711181495,12871.53260531999,103.06032447000325,53520.757055760005 2024-03-23,08:11:37.000,83,11094919,13285,0,1711181496,12871.88289344,102.99688230000174,53520.924746640005 2024-03-23,08:11:38.000,83,11094923,13205,0,1711181497,12872.401589309993,102.82065405000321,53521.07147616 2024-03-23,08:11:39.000,83,11094897,13125,0,1711181498,12872.704723259994,102.53868884999974,53521.092437520005 2024-03-23,08:11:40.000,83,11094899,13205,0,1711181499,12872.623887539994,102.44000103000144,53521.08545040001 2024-03-23,08:11:41.000,83,11094920,13245,0,1711181500,12871.997410709992,102.91934187000152,53521.02955344 2024-03-23,08:11:42.000,83,11094926,13325,0,1711181501,12870.55584036999,103.2154053300037,53520.86884968001 2024-03-23,08:11:43.000,83,11094929,13525,0,1711181502,12868.797663459998,102.9404892599996,53520.6662232 2024-03-23,08:11:44.000,83,11094946,12965,0,1711181503,12867.726590169994,102.2355762599982,53520.24699600001 2024-03-23,08:11:45.000,83,11094883,13125,0,1711181504,12866.466900199994,101.48836848000064,53519.85571728 2024-03-23,08:11:46.000,83,11094936,13365,0,1711181505,12865.119638199998,100.86099590999947,53519.38059312 2024-03-23,08:11:47.000,83,11094909,13285,0,1711181506,12864.163082179999,100.14903377999872,53518.94040456 2024-03-23,08:11:48.000,83,11094926,13245,0,1711181507,12863.395142839996,99.35953121999773,53518.49322888 2024-03-23,08:11:49.000,83,11094928,13365,0,1711181508,12862.714775529988,98.69691299999977,53518.0111176 2024-03-23,08:11:50.000,83,11094881,13485,0,1711181509,12862.479004679997,98.01314739000372,53517.57791616 2024-03-23,08:11:51.000,83,11094931,13205,0,1711181510,12862.667621359993,97.34348003999912,53517.137727600006 2024-03-23,08:11:52.000,83,11094966,13165,0,1711181511,12862.950546379994,96.80069703000481,53516.802345840006 2024-03-23,08:11:53.000,83,11094933,13085,0,1711181512,12863.13916305999,96.66676356000244,53516.466964080006 2024-03-23,08:11:54.000,83,11094887,12925,0,1711181513,12863.381670219991,96.85004094000033,53516.17350504001 2024-03-23,08:11:55.000,83,11094901,13325,0,1711181514,12864.129400629994,96.82889355000225,53515.914981600006 2024-03-23,08:11:56.000,83,11094969,13285,0,1711181515,12865.288045949994,96.66676356000244,53515.607548320004 2024-03-23,08:11:57.000,83,11094907,13085,0,1711181516,12866.042512669992,96.66676356000244,53515.46780592 2024-03-23,08:11:58.000,83,11094900,13085,0,1711181517,12865.853895989996,96.74430399000266,53515.19530824001 2024-03-23,08:11:59.000,83,11094923,13085,0,1711181518,12865.207210229994,96.86413919999904,53515.03460448 2024-03-23,08:12:00.000,83,11094912,13485,0,1711181519,12864.877131039997,97.05446571000357,53514.81101664001 2024-03-23,08:12:01.000,83,11094880,13005,0,1711181520,12865.530553109995,97.2659396099989,53514.71319696001 2024-03-23,08:12:02.000,83,11094898,13725,0,1711181521,12866.379328169998,97.70298567000282,53514.62935152 2024-03-23,08:12:03.000,83,11094941,13125,0,1711181522,12867.106849650001,98.30921084999864,53514.55948032 2024-03-23,08:12:04.000,83,11094892,12925,0,1711181523,12867.96236102,98.92953429000045,53514.62935152 2024-03-23,08:12:05.000,83,11094929,13165,0,1711181524,12869.28267778,99.25379427000007,53514.66428712001 2024-03-23,08:12:06.000,83,11094914,13045,0,1711181525,12871.41135173999,99.09871340999962,53514.7970424 2024-03-23,08:12:07.000,83,11094884,13445,0,1711181526,12873.492871529998,99.07756602000154,53514.92979768001 2024-03-23,08:12:08.000,83,11094903,13045,0,1711181527,12874.685198400002,99.40182600000117,53515.125437040006 2024-03-23,08:12:09.000,83,11094936,12925,0,1711181528,12874.833397219998,100.26181986000302,53515.31408928001 2024-03-23,08:12:10.000,83,11094930,13205,0,1711181529,12874.927705559989,101.53066326000408,53515.40492184001 2024-03-23,08:12:11.000,83,11094942,13125,0,1711181530,12875.11632224,102.92639100000088,53515.48178016001 2024-03-23,08:12:12.000,83,11094950,13685,0,1711181531,12874.995068659999,104.6604769800033,53515.43287032001 2024-03-23,08:12:13.000,83,11094916,13245,0,1711181532,12874.718879949993,106.5778403400036,53515.43287032001 2024-03-23,08:12:14.000,83,11094904,13405,0,1711181533,12874.516790649992,108.00881373000448,53515.37697336 2024-03-23,08:12:15.000,83,11094941,13485,0,1711181534,12874.853606149998,108.65028456000437,53515.32806352 2024-03-23,08:12:16.000,83,11094928,13445,0,1711181535,12875.567655009996,109.0732323600023,53515.30710216 2024-03-23,08:12:17.000,83,11094845,13085,0,1711181536,12876.120032429993,109.60191710999788,53515.223256720004 2024-03-23,08:12:18.000,83,11094926,13445,0,1711181537,12876.65893723,109.83453839999856,53515.23024384 2024-03-23,08:12:19.000,83,11094961,13285,0,1711181538,12877.824318859995,109.77814536000369,53515.14639840001 2024-03-23,08:12:20.000,83,11094903,13005,0,1711181539,12879.124426689996,109.68650667000475,53515.181334 2024-03-23,08:12:21.000,83,11094933,13765,0,1711181540,12879.98667436999,109.67945753999811,53515.2512052 2024-03-23,08:12:22.000,83,11094936,13485,0,1711181541,12880.464952379996,109.64421189000132,53515.23723096001 2024-03-23,08:12:23.000,83,11094970,13285,0,1711181542,12881.28678219999,109.21421496000403,53515.38396048001 2024-03-23,08:12:24.000,83,11094900,13245,0,1711181543,12882.49258169,108.59389152000222,53515.48876728 2024-03-23,08:12:25.000,83,11094939,13285,0,1711181544,12883.77248059,107.9735680800004,53515.62152256001 2024-03-23,08:12:26.000,83,11094977,13285,0,1711181545,12885.335304510001,107.2193111700035,53515.76126496 2024-03-23,08:12:27.000,83,11094897,13085,0,1711181546,12886.877919500002,106.25358036000398,53515.85209752 2024-03-23,08:12:28.000,83,11094978,13005,0,1711181547,12888.110664229993,105.33719345999998,53515.914981600006 2024-03-23,08:12:29.000,83,11094902,13285,0,1711181548,12888.70345950999,104.31506960999832,53515.98485280001 2024-03-23,08:12:30.000,83,11094924,13325,0,1711181549,12888.925757739991,103.54671444000269,53515.99882704 2024-03-23,08:12:31.000,83,11094998,13365,0,1711181550,12889.282782169998,102.95458751999831,53516.110620960004 2024-03-23,08:12:32.000,83,11094901,12965,0,1711181551,12889.713906009994,102.55278710999846,53516.18747928 2024-03-23,08:12:33.000,83,11094951,13245,0,1711181552,12890.313437600002,102.2355762599982,53516.299273200006 2024-03-23,08:12:34.000,83,11094948,13245,0,1711181553,12891.404719819991,102.15098669999861,53516.49491256 2024-03-23,08:12:35.000,83,11094912,13165,0,1711181554,12892.785663369992,102.27082191000227,53516.66260344 2024-03-23,08:12:36.000,83,11094925,13445,0,1711181555,12894.173343230003,102.39065711999865,53516.93510112 2024-03-23,08:12:37.000,83,11094954,13165,0,1711181556,12895.453242129988,102.27082191000227,53517.20061168 2024-03-23,08:12:38.000,83,11094907,13405,0,1711181557,12897.02280236,102.21442887000012,53517.5569548 2024-03-23,08:12:39.000,83,11094946,13405,0,1711181558,12898.491317939995,102.35541147000185,53517.9412464 2024-03-23,08:12:40.000,83,11094937,12965,0,1711181559,12899.164948939993,102.24262539000483,53518.24867968 2024-03-23,08:12:41.000,83,11094973,13445,0,1711181560,12899.569127539995,102.15803582999797,53518.50021600001 2024-03-23,08:12:42.000,83,11094968,13165,0,1711181561,12900.134977579997,102.10869192000246,53518.63995840001 2024-03-23,08:12:43.000,83,11094968,13365,0,1711181562,12900.222549609993,102.33426408000378,53518.70284248 2024-03-23,08:12:44.000,83,11094964,13605,0,1711181563,12899.818371009991,102.8065557900045,53518.7098296 2024-03-23,08:12:45.000,83,11094914,13365,0,1711181564,12898.841606059992,103.29294576000393,53518.577074320005 2024-03-23,08:12:46.000,83,11094907,13125,0,1711181565,12897.23836427999,103.87097442000231,53518.38143496001 2024-03-23,08:12:47.000,83,11094963,13125,0,1711181566,12895.129899250001,104.84375436000118,53518.10893728 2024-03-23,08:12:48.000,83,11094956,13405,0,1711181567,12893.048379459993,106.24653123000462,53517.73163280001 2024-03-23,08:12:49.000,83,11094941,13365,0,1711181568,12891.33062041,107.86078200000338,53517.27747000001 2024-03-23,08:12:50.000,83,11094883,13485,0,1711181569,12890.017039959996,109.2847062600049,53516.94208824001 2024-03-23,08:12:51.000,83,11094941,13125,0,1711181570,12888.972911910001,110.06715968999924,53516.55779664001 2024-03-23,08:12:52.000,83,11094885,13565,0,1711181571,12888.326226149999,110.22928967999906,53516.0896596 2024-03-23,08:12:53.000,83,11094902,13445,0,1711181572,12887.558286809995,110.48305835999781,53515.74030360001 2024-03-23,08:12:54.000,83,11094960,13245,0,1711181573,12886.34575100999,111.11043092999898,53515.41889608 2024-03-23,08:12:55.000,83,11094941,13165,0,1711181574,12884.836817569994,112.15370216999872,53515.08351432 2024-03-23,08:12:56.000,83,11094933,13285,0,1711181575,12883.294202579993,113.16877689000103,53514.68524848 2024-03-23,08:12:57.000,83,11094945,13605,0,1711181576,12882.202920359989,113.96532858000137,53514.31493112 2024-03-23,08:12:58.000,83,11094953,13405,0,1711181577,12881.41477209,114.57860289000382,53513.8887168 2024-03-23,08:12:59.000,83,11094940,13485,0,1711181578,12881.18573754999,114.64909419000469,53513.46250248 2024-03-23,08:13:00.000,83,11094985,13165,0,1711181579,12881.12511075999,114.43057116000273,53513.03628816001 2024-03-23,08:13:01.000,83,11094910,13605,0,1711181580,12881.50908042999,114.13450770000054,53512.735842 2024-03-23,08:13:02.000,83,11094894,13365,0,1711181581,12882.297228699994,113.88073902000178,53512.4563572 2024-03-23,08:13:03.000,83,11094975,13325,0,1711181582,12882.916969220001,113.8948372800005,53512.13494968 2024-03-23,08:13:04.000,83,11094952,13165,0,1711181583,12883.78595320999,113.95123032000265,53511.88341336001 2024-03-23,08:13:05.000,83,11094916,13525,0,1711181584,12884.98501638999,113.86664076000307,53511.555018720006 2024-03-23,08:13:06.000,83,11094942,13285,0,1711181585,12886.04935337,113.81729685000028,53511.40130208 2024-03-23,08:13:07.000,83,11094904,13285,0,1711181586,12886.722984369997,113.87368989000242,53511.17771424 2024-03-23,08:13:08.000,83,11094926,13365,0,1711181587,12887.38987906,113.59877381999831,53511.01002336 2024-03-23,08:13:09.000,83,11094933,13245,0,1711181588,12888.103927919998,113.11238384999888,53510.85630672001 2024-03-23,08:13:10.000,83,11094927,13325,0,1711181589,12888.64283271999,112.46386388999963,53510.70259008 2024-03-23,08:13:11.000,83,11094916,12965,0,1711181590,12889.121110729997,111.49813308000012,53510.51393784 2024-03-23,08:13:12.000,83,11094930,13005,0,1711181591,12889.545498259999,110.7438761700032,53510.34624696 2024-03-23,08:13:13.000,83,11094937,13525,0,1711181592,12890.09113937,109.96142274000158,53510.24144016 2024-03-23,08:13:14.000,83,11094963,13205,0,1711181593,12890.434691180002,109.18601843999932,53510.05977504 2024-03-23,08:13:15.000,83,11094914,13365,0,1711181594,12890.94665074,108.48815457000455,53509.86413568 2024-03-23,08:13:16.000,83,11094886,13445,0,1711181595,12891.896470449989,107.7761924400038,53509.53574104001 2024-03-23,08:13:17.000,83,11094941,13045,0,1711181596,12892.812608610002,107.32504812000116,53509.26324336 2024-03-23,08:13:18.000,83,11094942,13445,0,1711181597,12893.196578279989,107.49422724000033,53508.97677144 2024-03-23,08:13:19.000,83,11094958,13445,0,1711181598,12893.42561282,107.95946982000169,53508.65536392001 2024-03-23,08:13:20.000,83,11094929,13285,0,1711181599,12893.951045000002,108.52340022000135,53508.3339564 2024-03-23,08:13:21.000,83,11094916,13245,0,1711181600,12894.463004559999,109.41159060000064,53507.89376784 2024-03-23,08:13:22.000,83,11094894,13405,0,1711181601,12894.86044684999,110.39846879999823,53507.37672096 2024-03-23,08:13:23.000,83,11094926,13325,0,1711181602,12895.352197480002,111.4487891700046,53506.8666612 2024-03-23,08:13:24.000,83,11094966,13245,0,1711181603,12896.174027299996,112.69648518000031,53506.37756280001 2024-03-23,08:13:25.000,83,11094951,13285,0,1711181604,12897.23836427999,114.0076233600048,53505.86750304 2024-03-23,08:13:26.000,83,11094946,13325,0,1711181605,12898.36332805,114.91696113000216,53505.42731448 2024-03-23,08:13:27.000,83,11094955,13405,0,1711181606,12899.33335668999,115.45974414000375,53504.98712592001 2024-03-23,08:13:28.000,83,11094919,12925,0,1711181607,12900.566101419994,115.5513828300027,53504.53296312001 2024-03-23,08:13:29.000,83,11094969,13165,0,1711181608,12902.06156224,115.66416890999972,53504.176620000006 2024-03-23,08:13:30.000,83,11094907,13285,0,1711181609,12903.543550440001,115.76990586000466,53503.83425112001 2024-03-23,08:13:31.000,83,11094945,13485,0,1711181610,12904.809976719996,116.07301844999893,53503.5128436 2024-03-23,08:13:32.000,83,11094896,13725,0,1711181611,12906.002303590001,116.28449235000153,53503.27528152 2024-03-23,08:13:33.000,83,11094925,13525,0,1711181612,12907.093585809991,116.50301538000349,53502.99579672001 2024-03-23,08:13:34.000,83,11094922,13285,0,1711181613,12907.767216809989,116.94006144000014,53502.73028616 2024-03-23,08:13:35.000,83,11094918,13125,0,1711181614,12908.521683530002,117.38415663000342,53502.42285288001 2024-03-23,08:13:36.000,83,11094942,13205,0,1711181615,12909.639910990001,117.69431835000432,53502.13638096001 2024-03-23,08:13:37.000,83,11094955,13165,0,1711181616,12910.845710479996,118.04677485000138,53501.807986320004 2024-03-23,08:13:38.000,83,11094918,13085,0,1711181617,12911.58670457999,118.37808396000037,53501.46561744001 2024-03-23,08:13:39.000,83,11094918,13125,0,1711181618,12912.011092109991,118.49087004000467,53501.088312960004 2024-03-23,08:13:40.000,83,11094932,13045,0,1711181619,12912.428743329998,118.60365612000169,53500.69703424001 2024-03-23,08:13:41.000,83,11094920,13325,0,1711181620,12913.07542909,118.54726307999954,53500.26383280001 2024-03-23,08:13:42.000,83,11094923,13005,0,1711181621,12913.816423189994,118.54021395000018,53499.80268288 2024-03-23,08:13:43.000,83,11094944,13125,0,1711181622,12914.671934559992,118.42742787000316,53499.34852008 2024-03-23,08:13:44.000,83,11094921,13085,0,1711181623,12915.42640127999,118.39923134999844,53498.96422848 2024-03-23,08:13:45.000,83,11094879,13365,0,1711181624,12915.951833459992,118.49087004000467,53498.50307856 2024-03-23,08:13:46.000,83,11094965,13365,0,1711181625,12916.349275749999,118.75168785000278,53498.00000592 2024-03-23,08:13:47.000,83,11094894,13365,0,1711181626,12916.75345435,118.83627741000237,53497.517894640005 2024-03-23,08:13:48.000,83,11095009,12965,0,1711181627,12917.447294279998,118.81513002000429,53497.02180912 2024-03-23,08:13:49.000,83,11094940,13605,0,1711181628,12918.228706239992,118.94201436000003,53496.560659200004 2024-03-23,08:13:50.000,83,11094923,13245,0,1711181629,12918.88212830999,119.42135520000011,53496.00168960001 2024-03-23,08:13:51.000,83,11094958,13485,0,1711181630,12919.333461080001,119.93594169000426,53495.505604080005 2024-03-23,08:13:52.000,83,11094914,13165,0,1711181631,12919.791530159993,120.43642992000241,53494.918686 2024-03-23,08:13:53.000,83,11094965,13405,0,1711181632,12920.28328078999,120.74659164000332,53494.32478080001 2024-03-23,08:13:54.000,83,11094916,13205,0,1711181633,12920.660514149997,120.75364077000268,53493.681965760006 2024-03-23,08:13:55.000,83,11094907,13365,0,1711181634,12920.620096289997,120.76068990000203,53493.011202240006 2024-03-23,08:13:56.000,83,11094936,13125,0,1711181635,12920.236126619995,120.62675642999966,53492.28454176 2024-03-23,08:13:57.000,83,11094891,12965,0,1711181636,12919.858893259989,120.35184036000283,53491.55788128 2024-03-23,08:13:58.000,83,11094970,13405,0,1711181637,12919.663540269998,119.7808608300038,53490.831220800006 2024-03-23,08:13:59.000,83,11094922,13165,0,1711181638,12919.495132520002,118.94201436000003,53490.18141864001 2024-03-23,08:14:00.000,83,11094946,13205,0,1711181639,12919.02359081999,117.98333267999988,53489.53161648001 2024-03-23,08:14:01.000,83,11094933,13405,0,1711181640,12918.397113990002,117.36300923999806,53488.93771128001 2024-03-23,08:14:02.000,83,11094934,13125,0,1711181641,12917.878418119995,116.95415969999885,53488.30188336 2024-03-23,08:14:03.000,83,11094952,13205,0,1711181642,12917.66959251,116.61580146000051,53487.70099104 2024-03-23,08:14:04.000,83,11094927,13365,0,1711181643,12917.83126395,116.43252408000262,53487.20490552 2024-03-23,08:14:05.000,83,11094905,13205,0,1711181644,12918.363432439997,116.21400105000066,53486.76471696 2024-03-23,08:14:06.000,83,11094897,13525,0,1711181645,12919.07074499,115.94613411000319,53486.4992064 2024-03-23,08:14:07.000,83,11094907,13125,0,1711181646,12919.926256359999,115.9954780199987,53486.26164432 2024-03-23,08:14:08.000,83,11094961,12965,0,1711181647,12920.835658210002,116.10121497000364,53486.09395344 2024-03-23,08:14:09.000,83,11094965,13405,0,1711181648,12921.718114819996,116.19285366000258,53485.91927544001 2024-03-23,08:14:10.000,83,11094939,13445,0,1711181649,12922.614044049995,116.3056397399996,53485.7655588 2024-03-23,08:14:11.000,83,11094926,13285,0,1711181650,12923.503236969998,116.28449235000153,53485.67472624001 2024-03-23,08:14:12.000,83,11094935,13525,0,1711181651,12924.04214176999,116.22105018000002,53485.49306112 2024-03-23,08:14:13.000,83,11094954,13365,0,1711181652,12924.325066789992,116.02367454000341,53485.297421760006 2024-03-23,08:14:14.000,83,11094928,13205,0,1711181653,12924.446320369992,115.95318324000255,53485.08082104001 2024-03-23,08:14:15.000,83,11094907,13405,0,1711181654,12924.533892400003,115.9602323700019,53484.7524264 2024-03-23,08:14:16.000,83,11094928,12965,0,1711181655,12924.224022139992,115.95318324000255,53484.48691584 2024-03-23,08:14:17.000,83,11094898,13445,0,1711181656,12923.503236969998,115.95318324000255,53484.1585212 2024-03-23,08:14:18.000,83,11094919,13085,0,1711181657,12922.46584523,115.79810238000209,53483.87903640001 2024-03-23,08:14:19.000,83,11094919,13405,0,1711181658,12921.54297075999,115.31171241000266,53483.44583496001 2024-03-23,08:14:20.000,83,11094990,13485,0,1711181659,12920.808712969992,114.43762029000209,53483.01263352 2024-03-23,08:14:21.000,83,11094910,12765,0,1711181660,12920.276544479995,113.30975949000276,53482.52353512 2024-03-23,08:14:22.000,83,11094936,13285,0,1711181661,12919.791530159993,112.06206347999978,53482.14623064 2024-03-23,08:14:23.000,83,11094934,13125,0,1711181662,12919.663540269998,111.04698876000475,53481.7130292 2024-03-23,08:14:24.000,83,11094913,13165,0,1711181663,12919.636595030002,110.48305835999781,53481.3287376 2024-03-23,08:14:25.000,83,11094935,13485,0,1711181664,12919.717430749988,110.16584751000482,53480.92348464 2024-03-23,08:14:26.000,83,11094929,13245,0,1711181665,12920.04077362999,110.14470011999947,53480.532205920004 2024-03-23,08:14:27.000,83,11094903,12885,0,1711181666,12920.418006989996,110.16584751000482,53480.15490144 2024-03-23,08:14:28.000,83,11094954,13405,0,1711181667,12920.458424849996,110.2856827200012,53479.81951968 2024-03-23,08:14:29.000,83,11094971,13445,0,1711181668,12920.32369864999,110.51830401000188,53479.49811216001 2024-03-23,08:14:30.000,83,11094913,13005,0,1711181669,12920.2900171,110.63813921999827,53479.20465312001 2024-03-23,08:14:31.000,83,11094868,13285,0,1711181670,12920.633568910001,110.56764792000467,53478.974078160005 2024-03-23,08:14:32.000,83,11094992,13045,0,1711181671,12921.414980869995,110.34912489000271,53478.78542592 2024-03-23,08:14:33.000,83,11094945,13565,0,1711181672,12922.277228549989,109.86273492000328,53478.58279944001 2024-03-23,08:14:34.000,83,11094881,13405,0,1711181673,12923.193366710002,109.39749234000192,53478.40113432 2024-03-23,08:14:35.000,83,11094912,13045,0,1711181674,12924.304857859992,109.00979019000079,53478.27536616001 2024-03-23,08:14:36.000,83,11094896,13325,0,1711181675,12925.692537720002,108.98864280000271,53478.12863664001 2024-03-23,08:14:37.000,83,11094919,13405,0,1711181676,12927.248625329994,109.20011669999803,53478.037804080006 2024-03-23,08:14:38.000,83,11094938,13165,0,1711181677,12928.427479579994,109.3833940800032,53477.93299728 2024-03-23,08:14:39.000,83,11094945,13125,0,1711181678,12929.148264750002,109.40454147000128,53477.85613896 2024-03-23,08:14:40.000,83,11094898,13445,0,1711181679,12929.384035599993,109.46093451000343,53477.77229352001 2024-03-23,08:14:41.000,83,11094909,13125,0,1711181680,12929.572652279989,109.50322928999958,53477.65351248001 2024-03-23,08:14:42.000,83,11094902,13325,0,1711181681,12929.909467779995,109.55257320000237,53477.52774432001 2024-03-23,08:14:43.000,83,11094908,13725,0,1711181682,12930.421427339992,109.74289970999962,53477.367040560006 2024-03-23,08:14:44.000,83,11094867,13205,0,1711181683,12931.169157749995,109.89093144000071,53477.2063368 2024-03-23,08:14:45.000,83,11094922,13565,0,1711181684,12932.038141739999,109.92617709000478,53477.01768456 2024-03-23,08:14:46.000,83,11094935,13205,0,1711181685,12932.806081080002,109.79224362000241,53476.88492928001 2024-03-23,08:14:47.000,83,11094891,13165,0,1711181686,12933.486448389995,109.4820819000015,53476.75916112 2024-03-23,08:14:48.000,83,11094924,13325,0,1711181687,12934.126397840002,109.08028149000165,53476.58448312 2024-03-23,08:14:49.000,83,11094954,13325,0,1711181688,12934.907809799995,108.62208803999965,53476.409805120005 2024-03-23,08:14:50.000,83,11094888,13285,0,1711181689,12935.823947959994,108.11455068000214,53476.20717864 2024-03-23,08:14:51.000,83,11094902,13445,0,1711181690,12936.793976599998,107.6281607100027,53476.053462 2024-03-23,08:14:52.000,83,11094939,13405,0,1711181691,12937.595597489992,107.47307985000225,53475.89974536001 2024-03-23,08:14:53.000,83,11094909,13285,0,1711181692,12938.013248709998,107.55062028000248,53475.69711888 2024-03-23,08:14:54.000,83,11094908,12885,0,1711181693,12938.30964634999,107.69865201000357,53475.49449240001 2024-03-23,08:14:55.000,83,11094936,13725,0,1711181694,12938.47131778999,107.69865201000357,53475.3198144 2024-03-23,08:14:56.000,83,11094940,13285,0,1711181695,12938.673407089991,107.61406245000398,53475.04731672 2024-03-23,08:14:57.000,83,11094934,13245,0,1711181696,12938.70035233,107.40963768000074,53474.82372888001 2024-03-23,08:14:58.000,83,11094940,13405,0,1711181697,12938.32985527999,107.23340943000221,53474.60712816001 2024-03-23,08:14:59.000,83,11094945,13245,0,1711181698,12937.770741549997,107.55766941000184,53474.33463048 2024-03-23,08:15:00.000,83,11094891,13285,0,1711181699,12937.27225460999,108.3683193600009,53474.0970684 2024-03-23,08:15:01.000,83,11094963,13325,0,1711181700,12936.881548629994,109.20716583000467,53473.81059648 2024-03-23,08:15:02.000,83,11094905,13245,0,1711181701,12936.659250399993,109.77109623000433,53473.48220184001 2024-03-23,08:15:03.000,83,11094938,13645,0,1711181702,12936.537996819992,110.14470011999947,53473.223678400005 2024-03-23,08:15:04.000,83,11094908,12925,0,1711181703,12936.22139025,110.2222405499997,53472.937206480005 2024-03-23,08:15:05.000,83,11094893,13085,0,1711181704,12935.81047533999,110.05306143000053,53472.67868304 2024-03-23,08:15:06.000,83,11094888,13805,0,1711181705,12935.460187219993,109.90502969999943,53472.44112096 2024-03-23,08:15:07.000,83,11094938,13365,0,1711181706,12935.359142569992,110.12355273000139,53472.14067480001 2024-03-23,08:15:08.000,83,11094945,13285,0,1711181707,12935.392824119997,110.67338487000234,53471.91009984 2024-03-23,08:15:09.000,83,11094957,13125,0,1711181708,12935.439978289993,111.14567658000306,53471.60266656 2024-03-23,08:15:10.000,83,11094915,12965,0,1711181709,12935.103162790001,111.52632960000483,53471.31619464 2024-03-23,08:15:11.000,83,11094948,13365,0,1711181710,12934.55078536999,111.7307543700008,53471.02972272 2024-03-23,08:15:12.000,83,11094947,13325,0,1711181711,12934.133134149997,111.92108087999804,53470.68036672001 2024-03-23,08:15:13.000,83,11094931,12805,0,1711181712,12933.75590078999,111.87878610000189,53470.35197208 2024-03-23,08:15:14.000,83,11094911,13725,0,1711181713,12933.115951339998,111.7307543700008,53469.99562896 2024-03-23,08:15:15.000,83,11094924,13205,0,1711181714,12932.529892369996,111.5827226399997,53469.59736312001 2024-03-23,08:15:16.000,83,11094920,13085,0,1711181715,12931.977514949998,111.30075744000351,53469.2060844 2024-03-23,08:15:17.000,83,11094941,13325,0,1711181716,12931.526182180001,111.31485570000223,53468.82877992 2024-03-23,08:15:18.000,83,11094925,12925,0,1711181717,12931.189366679995,111.36419960999774,53468.46544968 2024-03-23,08:15:19.000,83,11094926,13245,0,1711181718,12930.95359582999,111.56862438000098,53468.06718384001 2024-03-23,08:15:20.000,83,11094935,13285,0,1711181719,12930.724561289993,111.62501742000313,53467.668918 2024-03-23,08:15:21.000,83,11094951,13085,0,1711181720,12930.421427339992,111.64616481000121,53467.305587760005 2024-03-23,08:15:22.000,83,11094875,13245,0,1711181721,12929.889258849995,111.71665611000208,53466.99116736001 2024-03-23,08:15:23.000,83,11094939,13645,0,1711181722,12929.289727260002,111.96337566000147,53466.57194016 2024-03-23,08:15:24.000,83,11094956,13005,0,1711181723,12928.434215889989,112.35107781000261,53466.17367432001 2024-03-23,08:15:25.000,83,11094945,13125,0,1711181724,12927.302515809999,112.73877996000374,53465.70553728 2024-03-23,08:15:26.000,83,11094949,13285,0,1711181725,12926.015880599989,112.75992735000182,53465.1535548 2024-03-23,08:15:27.000,83,11094908,13005,0,1711181726,12924.506947159993,112.41451998000412,53464.60855944 2024-03-23,08:15:28.000,83,11094909,13285,0,1711181727,12922.863287519991,111.89288436000061,53464.14042240001 2024-03-23,08:15:29.000,83,11094956,13365,0,1711181728,12921.233100499994,111.37829787000373,53463.651324 2024-03-23,08:15:30.000,83,11094914,13205,0,1711181729,12919.825211709998,110.96239919999789,53463.113315760005 2024-03-23,08:15:31.000,83,11094920,13565,0,1711181730,12918.592466979993,110.71567964999849,53462.59626888 2024-03-23,08:15:32.000,83,11094935,13125,0,1711181731,12917.474239519994,110.50420575000317,53462.16306744 2024-03-23,08:15:33.000,83,11094950,13045,0,1711181732,12916.308857889999,110.27863359000185,53461.76480160001 2024-03-23,08:15:34.000,83,11094961,13285,0,1711181733,12915.002013749989,109.78519449000305,53461.33160016001 2024-03-23,08:15:35.000,83,11094960,13005,0,1711181734,12914.119557139995,109.05208497000422,53460.94032144 2024-03-23,08:15:36.000,83,11094973,13285,0,1711181735,12913.742323779989,108.25553328000387,53460.52109424001 2024-03-23,08:15:37.000,83,11094945,13245,0,1711181736,12913.695169609993,107.5294728900044,53460.15776400001 2024-03-23,08:15:38.000,83,11094964,13365,0,1711181737,12913.776005329993,107.01488640000025,53459.829369360006 2024-03-23,08:15:39.000,83,11094955,13765,0,1711181738,12913.94441307999,106.31702252999821,53459.542897440006 2024-03-23,08:15:40.000,83,11094936,13245,0,1711181739,12914.06566665999,105.35834084999806,53459.27039976 2024-03-23,08:15:41.000,83,11094954,13085,0,1711181740,12914.15323869,104.3996591699979,53459.01187632001 2024-03-23,08:15:42.000,83,11094928,13325,0,1711181741,12914.14650237999,103.53966531000333,53458.67649456001 2024-03-23,08:15:43.000,83,11094936,13325,0,1711181742,12914.25428334,102.65147493000404,53458.47386808 2024-03-23,08:15:44.000,83,11094923,13365,0,1711181743,12914.476581570001,101.57295804000023,53458.26425448 2024-03-23,08:15:45.000,83,11094911,13525,0,1711181744,12914.752770279993,100.4450972400009,53458.06861512 2024-03-23,08:15:46.000,83,11094948,13245,0,1711181745,12915.150212569999,99.64854555000056,53457.95682120001 2024-03-23,08:15:47.000,83,11094907,13525,0,1711181746,12915.668908439991,99.0846151500009,53457.8520144 2024-03-23,08:15:48.000,83,11094921,12965,0,1711181747,12916.241494789989,98.65461822000361,53457.80310456 2024-03-23,08:15:49.000,83,11094924,13485,0,1711181748,12916.921862099996,98.38675127999886,53457.71925912001 2024-03-23,08:15:50.000,83,11094921,13165,0,1711181749,12917.588756789999,98.01314739000372,53457.70528488 2024-03-23,08:15:51.000,83,11094929,13245,0,1711181750,12918.417322920002,97.66069088999939,53457.71925912001 2024-03-23,08:15:52.000,83,11094916,13325,0,1711181751,12919.522077759997,97.20954657000402,53457.747207600005 2024-03-23,08:15:53.000,83,11094917,13605,0,1711181752,12920.559469499996,96.47643704999791,53457.747207600005 2024-03-23,08:15:54.000,83,11094921,13485,0,1711181753,12921.354354079995,95.8208679599993,53457.8520144 2024-03-23,08:15:55.000,83,11094912,13285,0,1711181754,12921.873049950002,95.6234923200027,53457.76816896001 2024-03-23,08:15:56.000,83,11094936,13565,0,1711181755,12922.155974969988,95.67283622999821,53457.80310456 2024-03-23,08:15:57.000,83,11094895,13045,0,1711181756,12922.243546999998,95.77857318000315,53457.66336216 2024-03-23,08:15:58.000,83,11094961,13125,0,1711181757,12922.102084489998,95.94775230000232,53457.55855536 2024-03-23,08:15:59.000,83,11094961,13125,0,1711181758,12921.745060059991,96.36365097000089,53457.35592888001 2024-03-23,08:16:00.000,83,11094933,13685,0,1711181759,12921.30046359999,96.85709006999969,53457.174263760004 2024-03-23,08:16:01.000,83,11094929,13085,0,1711181760,12920.889548689993,97.37167656000383,53457.006572880004 2024-03-23,08:16:02.000,83,11095004,13365,0,1711181761,12920.599887359997,97.74528044999897,53456.88779184 2024-03-23,08:16:03.000,83,11094945,13125,0,1711181762,12920.40453436999,98.05544216999988,53456.70612672 2024-03-23,08:16:04.000,83,11094876,13485,0,1711181763,12920.195708759995,98.26691607000248,53456.573371440005 2024-03-23,08:16:05.000,83,11094913,13285,0,1711181764,12920.155290899995,98.19642477000161,53456.454590400004 2024-03-23,08:16:06.000,83,11094977,13285,0,1711181765,12920.397798059996,97.97790173999965,53456.49651312001 2024-03-23,08:16:07.000,83,11094907,13005,0,1711181766,12920.801976659997,97.73118219000025,53456.42664192001 2024-03-23,08:16:08.000,83,11094921,12965,0,1711181767,12921.159001089989,97.56905220000044,53456.46157752 2024-03-23,08:16:09.000,83,11094967,13525,0,1711181768,12921.42171717999,97.38577482000255,53456.54542296001 2024-03-23,08:16:10.000,83,11094951,13405,0,1711181769,12921.61033386,97.23774309000146,53456.573371440005 2024-03-23,08:16:11.000,83,11094925,13205,0,1711181770,12921.67096065,97.07561310000165,53456.6991396 2024-03-23,08:16:12.000,83,11094910,13325,0,1711181771,12921.644015409991,96.89938485000312,53456.838882000004 2024-03-23,08:16:13.000,83,11094936,13245,0,1711181772,12921.859577329997,96.91348311000183,53456.9436888 2024-03-23,08:16:14.000,83,11094928,13205,0,1711181773,12922.445636299999,97.04741658000421,53457.1533024 2024-03-23,08:16:15.000,83,11094936,12965,0,1711181774,12923.227048259992,97.16725179000059,53457.34894176 2024-03-23,08:16:16.000,83,11094931,13285,0,1711181775,12924.08929594,97.17430091999995,53457.62143944001 2024-03-23,08:16:17.000,83,11094929,13325,0,1711181776,12924.803344799999,97.10380961999908,53457.82406592 2024-03-23,08:16:18.000,83,11094889,13725,0,1711181777,12925.03911564999,97.15315353000187,53458.08957648 2024-03-23,08:16:19.000,83,11094871,13285,0,1711181778,12924.843762659999,97.14610440000251,53458.34111280001 2024-03-23,08:16:20.000,83,11094928,13525,0,1711181779,12924.331803100002,97.1320061400038,53458.50181656 2024-03-23,08:16:21.000,83,11094885,13205,0,1711181780,12923.833316159995,96.91348311000183,53458.66950744 2024-03-23,08:16:22.000,83,11094916,13245,0,1711181781,12923.429137559993,96.53987921999942,53458.81623696001 2024-03-23,08:16:23.000,83,11094933,13205,0,1711181782,12922.998013719996,95.94070317000296,53458.90706952 2024-03-23,08:16:24.000,83,11094957,13125,0,1711181783,12922.236810689988,95.36267451000458,53459.01187632001 2024-03-23,08:16:25.000,83,11094953,13045,0,1711181784,12920.775031420002,95.09480756999983,53459.01187632001 2024-03-23,08:16:26.000,83,11094896,13285,0,1711181785,12918.976436649995,95.29218321000371,53458.935018 2024-03-23,08:16:27.000,83,11094921,13165,0,1711181786,12917.251941289993,95.79972057000123,53458.76034 2024-03-23,08:16:28.000,83,11094917,13245,0,1711181787,12915.709326299992,96.18742272000236,53458.59963624 2024-03-23,08:16:29.000,83,11094875,13085,0,1711181788,12914.382273229996,96.25086489000387,53458.348099920004 2024-03-23,08:16:30.000,83,11094954,13365,0,1711181789,12913.13605588,96.22971749999851,53458.04765376 2024-03-23,08:16:31.000,83,11094909,13405,0,1711181790,12911.862893289996,96.13807880999957,53457.76118184 2024-03-23,08:16:32.000,83,11094935,13405,0,1711181791,12910.6570938,95.99709620999784,53457.43977432 2024-03-23,08:16:33.000,83,11094897,12965,0,1711181792,12909.47150323999,95.94070317000296,53457.03452136 2024-03-23,08:16:34.000,83,11094905,13365,0,1711181793,12908.27917637,95.96185056000104,53456.60830704 2024-03-23,08:16:35.000,83,11094939,13125,0,1711181794,12907.464082860002,96.15922619999765,53456.19606696 2024-03-23,08:16:36.000,83,11094897,13245,0,1711181795,12906.89149650999,96.22971749999851,53455.74190416 2024-03-23,08:16:37.000,83,11094950,13125,0,1711181796,12906.635516729999,96.19447185000172,53455.18992168 2024-03-23,08:16:38.000,83,11094950,13045,0,1711181797,12906.413218499998,96.20152098000108,53454.74973312001 2024-03-23,08:16:39.000,83,11094933,13565,0,1711181798,12906.399745879993,95.88431013000081,53454.30255744 2024-03-23,08:16:40.000,83,11094931,13365,0,1711181799,12906.743297689995,95.44021494000481,53453.94621432 2024-03-23,08:16:41.000,83,11094971,13445,0,1711181800,12907.134003669991,95.11595495999791,53453.51301288 2024-03-23,08:16:42.000,83,11094929,13205,0,1711181801,12907.309147729997,95.2287410400022,53453.11474704001 2024-03-23,08:16:43.000,83,11094933,12685,0,1711181802,12907.619017989993,95.50365710999904,53452.65359712 2024-03-23,08:16:44.000,83,11094964,13365,0,1711181803,12908.043405519995,95.54595189000247,53452.32520248001 2024-03-23,08:16:45.000,83,11094946,13445,0,1711181804,12908.386957329996,95.63759058000142,53451.96187224 2024-03-23,08:16:46.000,83,11094950,13405,0,1711181805,12908.508210909997,95.67988536000485,53451.52168368 2024-03-23,08:16:47.000,83,11094931,13165,0,1711181806,12908.427375189996,95.58824666999863,53451.088482240004 2024-03-23,08:16:48.000,83,11094953,13165,0,1711181807,12908.002987659995,95.4754605900016,53450.61335808 2024-03-23,08:16:49.000,83,11094958,13445,0,1711181808,12907.491028099997,95.41906754999945,53450.0613756 2024-03-23,08:16:50.000,83,11094956,13285,0,1711181809,12906.95885961,95.24988843000028,53449.50939312 2024-03-23,08:16:51.000,83,11094939,13525,0,1711181810,12906.096611929992,95.08775844000047,53448.95741064 2024-03-23,08:16:52.000,83,11094950,13325,0,1711181811,12904.843658270001,94.86923540999851,53448.39145392 2024-03-23,08:16:53.000,83,11094935,13165,0,1711181812,12903.590704609996,94.819891500003,53447.82549720001 2024-03-23,08:16:54.000,83,11094933,12965,0,1711181813,12902.694775379998,95.02431626999896,53447.350373040004 2024-03-23,08:16:55.000,83,11094946,13405,0,1711181814,12902.048089619995,95.4120184200001,53446.79140344001 2024-03-23,08:16:56.000,83,11094927,13165,0,1711181815,12901.529393749988,95.85611361000338,53446.26038232 2024-03-23,08:16:57.000,83,11094941,13325,0,1711181816,12900.72103655,96.33545445000345,53445.75032256 2024-03-23,08:16:58.000,83,11094908,13605,0,1711181817,12899.56239123,96.9839744100027,53445.21231432001 2024-03-23,08:16:59.000,83,11094946,13205,0,1711181818,12898.19492029999,97.83691913999792,53444.72321592 2024-03-23,08:17:00.000,83,11094920,13405,0,1711181819,12896.766822579993,98.88723951000429,53444.20616904001 2024-03-23,08:17:01.000,83,11094914,13245,0,1711181820,12895.466714749993,99.76838076000422,53443.69610928 2024-03-23,08:17:02.000,83,11094927,13085,0,1711181821,12894.314805739989,100.29001638000045,53443.24194648 2024-03-23,08:17:03.000,83,11094873,13205,0,1711181822,12893.176369349989,100.62132548999944,53442.73887384 2024-03-23,08:17:04.000,83,11094895,13085,0,1711181823,12892.273703809995,101.1500102400023,53442.26374968001 2024-03-23,08:17:05.000,83,11094950,12965,0,1711181824,12891.721326389998,101.62230195000302,53441.837535360006 2024-03-23,08:17:06.000,83,11094927,13125,0,1711181825,12891.472082920001,102.02410236000287,53441.52311496001 2024-03-23,08:17:07.000,83,11094930,13205,0,1711181826,12891.391247200001,102.36246060000121,53441.11786200001 2024-03-23,08:17:08.000,83,11094962,13485,0,1711181827,12891.16894897,102.58098363000317,53440.81741584 2024-03-23,08:17:09.000,83,11094922,13205,0,1711181828,12890.832133469994,102.55983623999782,53440.544918160005 2024-03-23,08:17:10.000,83,11094964,13085,0,1711181829,12890.683934649998,102.42590277000272,53440.27940760001 2024-03-23,08:17:11.000,83,11094941,12965,0,1711181830,12890.710879889994,102.32016581999778,53440.06280688001 2024-03-23,08:17:12.000,83,11094962,13085,0,1711181831,12890.845606089999,102.26377278000291,53439.825244800006 2024-03-23,08:17:13.000,83,11094948,13485,0,1711181832,12891.20263051999,102.36950973000057,53439.64357968 2024-03-23,08:17:14.000,83,11094951,13085,0,1711181833,12891.842579969998,102.49639407000359,53439.489863040006 2024-03-23,08:17:15.000,83,11094917,13525,0,1711181834,12892.610519310001,102.52459059000103,53439.30819792 2024-03-23,08:17:16.000,83,11094949,12965,0,1711181835,12893.452558059995,102.34131321000314,53439.203391120005 2024-03-23,08:17:17.000,83,11094924,12805,0,1711181836,12894.294596809988,101.82672671999899,53439.12653280001 2024-03-23,08:17:18.000,83,11094880,13325,0,1711181837,12894.92780995,100.99492938000185,53439.07063584 2024-03-23,08:17:19.000,83,11094958,13285,0,1711181838,12895.365670099993,100.42394985000283,53438.97281616 2024-03-23,08:17:20.000,83,11094951,13285,0,1711181839,12895.419560579998,100.0010020500049,53438.94486768 2024-03-23,08:17:21.000,83,11094927,13165,0,1711181840,12895.257889139997,99.43707164999796,53438.75621544 2024-03-23,08:17:22.000,83,11094891,13445,0,1711181841,12895.049063530001,98.61937256999954,53438.71429272 2024-03-23,08:17:23.000,83,11094969,13205,0,1711181842,12894.941282569991,97.71003480000218,53438.630447280004 2024-03-23,08:17:24.000,83,11094952,13085,0,1711181843,12894.78634744,96.82889355000225,53438.581537440004 2024-03-23,08:17:25.000,83,11094915,13325,0,1711181844,12894.55731289999,95.92660491000424,53438.42083368 2024-03-23,08:17:26.000,83,11094973,13085,0,1711181845,12894.341750979998,95.01021801000024,53438.28109128 2024-03-23,08:17:27.000,83,11094906,13205,0,1711181846,12893.782637249991,94.12202763000096,53438.08545192 2024-03-23,08:17:28.000,83,11094928,13445,0,1711181847,12892.893444330002,93.29023029000382,53437.84788984 2024-03-23,08:17:29.000,83,11094955,13005,0,1711181848,12891.600072809997,92.47253120999812,53437.51250808 2024-03-23,08:17:30.000,83,11094949,13085,0,1711181849,12890.266283429992,91.74647081999865,53437.10725512 2024-03-23,08:17:31.000,83,11094927,13285,0,1711181850,12889.067220249992,91.22483520000242,53436.639118080006 2024-03-23,08:17:32.000,83,11094941,13525,0,1711181851,12888.258863049989,90.51287307000166,53436.29674920001 2024-03-23,08:17:33.000,83,11094969,13285,0,1711181852,12887.780585039996,89.76566529000411,53435.89149624001 2024-03-23,08:17:34.000,83,11094965,13285,0,1711181853,12887.726694559991,89.13829272000294,53435.528166 2024-03-23,08:17:35.000,83,11094924,13685,0,1711181854,12888.063510059997,88.77878708999924,53435.17182288001 2024-03-23,08:17:36.000,83,11094917,13205,0,1711181855,12888.46768866,88.42633059000218,53434.773557040004 2024-03-23,08:17:37.000,83,11094931,13245,0,1711181856,12888.865130949991,87.91879323000467,53434.410226800006 2024-03-23,08:17:38.000,83,11094978,12925,0,1711181857,12889.127847039992,87.31961718000093,53434.10978064 2024-03-23,08:17:39.000,83,11094924,13445,0,1711181858,12889.350145269993,86.6851954800004,53433.851257199996 2024-03-23,08:17:40.000,83,11094891,13485,0,1711181859,12889.646542909999,86.1283142100001,53433.55779816 2024-03-23,08:17:41.000,83,11094894,13325,0,1711181860,12889.99009472,85.75471031999768,53433.32023608 2024-03-23,08:17:42.000,83,11094933,13125,0,1711181861,12890.461636419997,85.81815248999919,53433.166519440005 2024-03-23,08:17:43.000,83,11094937,13445,0,1711181862,12890.89949656999,86.1283142100001,53432.9778672 2024-03-23,08:17:44.000,83,11094966,13205,0,1711181863,12891.24978469,86.62880243999825,53432.87306040001 2024-03-23,08:17:45.000,83,11094920,13405,0,1711181864,12891.532709710002,87.03765198000474,53432.663446800005 2024-03-23,08:17:46.000,83,11094934,13485,0,1711181865,12891.694381150002,87.41125586999988,53432.60056272 2024-03-23,08:17:47.000,83,11094922,13245,0,1711181866,12891.835843659988,87.82010540999909,53432.495755920005 2024-03-23,08:17:48.000,83,11094940,13525,0,1711181867,12892.031196649994,88.38403580999875,53432.48178168 2024-03-23,08:17:49.000,83,11094956,13525,0,1711181868,12892.30064904999,88.77173795999988,53432.446846080005 2024-03-23,08:17:50.000,83,11094902,13445,0,1711181869,12892.46232048999,88.82108187000267,53432.43287184 2024-03-23,08:17:51.000,83,11094924,13325,0,1711181870,12892.42863894,89.10304706999887,53432.397936240006 2024-03-23,08:17:52.000,83,11094986,13085,0,1711181871,12892.13897760999,89.34976661999826,53432.30011656001 2024-03-23,08:18:03.000,83,11094985,13045,0,1711181882,12886.10998016,88.79288534999796,53432.111464320005 2024-03-23,08:18:04.000,83,11094934,13205,0,1711181883,12885.894418239994,88.85632751999947,53432.1394128 2024-03-23,08:18:05.000,83,11094939,13765,0,1711181884,12885.726010489998,88.94091707999905,53432.20229688001 2024-03-23,08:18:06.000,83,11094967,12605,0,1711181885,12885.470030709992,89.20173489000445,53432.25819384 2024-03-23,08:18:07.000,83,11094921,13285,0,1711181886,12885.267941409991,89.29337358000339,53432.36300064 2024-03-23,08:18:08.000,83,11094975,13245,0,1711181887,12885.10626996999,89.01140837999992,53432.446846080005 2024-03-23,08:18:09.000,83,11094911,13405,0,1711181888,12884.87049912,88.81403274000331,53432.4538332 2024-03-23,08:18:10.000,83,11094953,13365,0,1711181889,12884.526947309998,88.84927839000011,53432.544665760004 2024-03-23,08:18:11.000,83,11094936,13405,0,1711181890,12884.082350849996,88.8986223000029,53432.57960136 2024-03-23,08:18:12.000,83,11094922,13205,0,1711181891,12883.678172249995,88.84927839000011,53432.63549832001 2024-03-23,08:18:13.000,83,11094933,13565,0,1711181892,12883.462610329989,88.87747491000482,53432.74030512 2024-03-23,08:18:14.000,83,11094934,13445,0,1711181893,12883.408719849998,88.7999344800046,53432.76126648 2024-03-23,08:18:15.000,83,11094968,13245,0,1711181894,12883.435665089994,88.68009927000094,53432.82415056001 2024-03-23,08:18:16.000,83,11094939,13085,0,1711181895,12883.260521030003,88.95501533999777,53432.98485432 2024-03-23,08:18:17.000,83,11094949,13325,0,1711181896,12882.782243019996,89.71632138000132,53433.09664824 2024-03-23,08:18:18.000,83,11094945,13245,0,1711181897,12882.169238809998,90.33664482000313,53433.18748080001 2024-03-23,08:18:19.000,83,11094934,13325,0,1711181898,12881.421508399995,90.72434697000426,53433.334210320005 2024-03-23,08:18:20.000,83,11094929,13245,0,1711181899,12880.619887510002,90.93582086999959,53433.44600424001 2024-03-23,08:18:21.000,83,11094957,13085,0,1711181900,12879.845211859989,91.00631217000046,53433.58574664 2024-03-23,08:18:22.000,83,11094940,13445,0,1711181901,12879.00990941999,90.93582086999959,53433.72548904 2024-03-23,08:18:23.000,83,11094937,13485,0,1711181902,12878.430586759998,90.38598872999864,53433.94208976 2024-03-23,08:18:24.000,83,11094963,13125,0,1711181903,12878.228497459997,89.3920614000017,53434.20760032 2024-03-23,08:18:25.000,83,11094918,13125,0,1711181904,12878.417114139993,88.24305321000429,53434.45214952001 2024-03-23,08:18:26.000,83,11094975,13165,0,1711181905,12878.652884989999,87.11519240999769,53434.69669872001 2024-03-23,08:18:27.000,83,11094924,13485,0,1711181906,12878.88865583999,86.07897030000458,53434.941247920004 2024-03-23,08:18:28.000,83,11094996,13085,0,1711181907,12879.084008829996,85.18373078999866,53435.108938800004 2024-03-23,08:18:29.000,83,11094940,13245,0,1711181908,12879.063799899996,84.3730808399996,53435.26964256001 2024-03-23,08:18:30.000,83,11094898,12965,0,1711181909,12878.565312959989,83.98537868999847,53435.297591040005 2024-03-23,08:18:31.000,83,11094926,13445,0,1711181910,12877.602020629995,84.13341041999956,53435.2836168 2024-03-23,08:18:32.000,83,11094965,13285,0,1711181911,12876.61178305999,84.52816170000006,53435.19977136001 2024-03-23,08:18:33.000,83,11094997,12925,0,1711181912,12875.426192499996,84.90881472000183,53434.95522216001 2024-03-23,08:18:34.000,83,11094935,13165,0,1711181913,12874.30122873,85.18373078999866,53434.71067296 2024-03-23,08:18:35.000,83,11094910,13045,0,1711181914,12873.290782229997,85.40930294999998,53434.50105936001 2024-03-23,08:18:36.000,83,11094924,13565,0,1711181915,12872.334226209998,85.33881164999912,53434.19362608001 2024-03-23,08:18:37.000,83,11094905,12925,0,1711181916,12871.303570779994,85.06389558000228,53433.90016704001 2024-03-23,08:18:38.000,83,11094954,13405,0,1711181917,12870.326805829995,84.54225995999877,53433.57875952 2024-03-23,08:18:39.000,83,11094941,13125,0,1711181918,12869.478030769991,84.08406651000405,53433.285300480005 2024-03-23,08:18:40.000,83,11094956,13285,0,1711181919,12868.797663459998,83.87259261000145,53432.99184144001 2024-03-23,08:18:41.000,83,11094942,13245,0,1711181920,12868.05666935999,83.88669087000017,53432.71934376 2024-03-23,08:18:42.000,83,11094932,13405,0,1711181921,12867.120322269991,84.2391473700045,53432.41889760001 2024-03-23,08:18:43.000,83,11094926,13085,0,1711181922,12866.082930529992,84.87356906999776,53432.12543856 2024-03-23,08:18:44.000,83,11094911,13085,0,1711181923,12864.917548899997,85.61372772000323,53431.81101816 2024-03-23,08:18:45.000,83,11094953,13365,0,1711181924,12863.738694649997,86.43142680000165,53431.58743032 2024-03-23,08:18:46.000,83,11094910,13085,0,1711181925,12862.667621359993,87.20683110000391,53431.34986824 2024-03-23,08:18:47.000,83,11094966,13045,0,1711181926,12861.83905522999,88.03862844000105,53431.105319040005 2024-03-23,08:18:48.000,83,11094964,13165,0,1711181927,12861.023961719991,88.99026099000184,53430.94461528 2024-03-23,08:18:49.000,83,11094953,13325,0,1711181928,12860.276231309988,89.948942670002,53430.83980848001 2024-03-23,08:18:50.000,83,11094915,13605,0,1711181929,12859.52176458999,90.55516784999782,53430.80487288 2024-03-23,08:18:51.000,83,11094885,13445,0,1711181930,12858.868342519992,90.84418218000064,53430.769937280005 2024-03-23,08:18:52.000,83,11094922,13325,0,1711181931,12858.22839307,91.09090173000004,53430.85378272 2024-03-23,08:18:53.000,83,11094935,13245,0,1711181932,12857.911786499993,91.33057215000008,53430.97256376 2024-03-23,08:18:54.000,83,11094924,13205,0,1711181933,12858.066721629999,91.52794779000396,53431.17519024001 2024-03-23,08:18:55.000,83,11094909,13325,0,1711181934,12858.38332819999,91.5913899599982,53431.45467504 2024-03-23,08:18:56.000,83,11094949,13605,0,1711181935,12858.794243110002,92.02843602000212,53431.71319848 2024-03-23,08:18:57.000,83,11094944,13525,0,1711181936,12858.888551449993,92.62056293999922,53432.006657519996 2024-03-23,08:18:58.000,83,11094924,13125,0,1711181937,12858.538263329996,93.24088638000103,53432.174348399996 2024-03-23,08:18:59.000,83,11094911,12885,0,1711181938,12858.22839307,93.77662026000326,53432.376974880004 2024-03-23,08:19:00.000,83,11094993,13365,0,1711181939,12858.053249009994,93.95989764000115,53432.614536960005 2024-03-23,08:19:01.000,83,11094893,13525,0,1711181940,12857.911786499993,93.88235721000092,53432.81017632 2024-03-23,08:19:02.000,83,11094888,13205,0,1711181941,12857.844423399998,93.67793243999768,53433.06171264001 2024-03-23,08:19:03.000,83,11094937,13285,0,1711181942,12857.851159709993,93.46645854000235,53433.22940352001 2024-03-23,08:19:04.000,83,11094910,13605,0,1711181943,12857.925259119998,93.3748198500034,53433.404081520006 2024-03-23,08:19:05.000,83,11094950,13445,0,1711181944,12858.18797521,93.3113776800019,53433.59972088 2024-03-23,08:19:06.000,83,11094952,13005,0,1711181945,12858.477636539996,93.07170726000186,53433.76741176 2024-03-23,08:19:07.000,83,11094961,13325,0,1711181946,12858.666253219992,92.58531729000242,53433.94208976 2024-03-23,08:19:08.000,83,11094911,13365,0,1711181947,12858.720143699997,92.10597645000234,53433.97702536001 2024-03-23,08:19:09.000,83,11094905,13125,0,1711181948,12858.646044289992,91.8028638600008,53433.99798672001 2024-03-23,08:19:10.000,83,11094903,13125,0,1711181949,12858.26881093,91.56319344000076,53434.018948079996 2024-03-23,08:19:11.000,83,11094900,13405,0,1711181950,12857.514344210002,91.28122824000457,53433.956064000005 2024-03-23,08:19:12.000,83,11094913,13205,0,1711181951,12856.524106639998,91.15434390000155,53433.87920568001 2024-03-23,08:19:13.000,83,11094953,13205,0,1711181952,12855.385670249998,91.2107369400037,53433.83029584001 2024-03-23,08:19:14.000,83,11094909,13325,0,1711181953,12854.50994995,91.46450562000246,53433.77439888 2024-03-23,08:19:15.000,83,11094940,13445,0,1711181954,12853.984517769997,91.82401124999888,53433.75343752 2024-03-23,08:19:16.000,83,11094916,13365,0,1711181955,12853.479294519995,92.02138689000276,53433.739463280006 2024-03-23,08:19:17.000,83,11094895,13365,0,1711181956,12853.20310580999,91.83810951000487,53433.79536024 2024-03-23,08:19:18.000,83,11094929,13525,0,1711181957,12852.987543889998,91.33762127999944,53433.89317992 2024-03-23,08:19:19.000,83,11094936,13125,0,1711181958,12852.583365289996,90.76664175000042,53433.98401248 2024-03-23,08:19:20.000,83,11094970,13085,0,1711181959,12852.06466941999,90.20976048000011,53434.09580640001 2024-03-23,08:19:21.000,83,11094944,13365,0,1711181960,12852.017515249994,89.61763356000301,53434.23554880001 2024-03-23,08:19:22.000,83,11094929,13085,0,1711181961,12852.33412182,89.08894881000015,53434.46612376 2024-03-23,08:19:23.000,83,11094910,13325,0,1711181962,12852.677673630002,88.43337972000154,53434.68272448 2024-03-23,08:19:24.000,83,11094948,13325,0,1711181963,12853.115533779994,87.2914206600035,53434.92028656 2024-03-23,08:19:25.000,83,11094918,13405,0,1711181964,12853.358040939995,86.29749332999927,53435.20675848 2024-03-23,08:19:26.000,83,11094888,12965,0,1711181965,12853.50623975999,85.55733468000108,53435.514191760005 2024-03-23,08:19:27.000,83,11094895,13325,0,1711181966,12853.69485644,85.04979732000356,53435.877522 2024-03-23,08:19:28.000,83,11094922,13285,0,1711181967,12853.580339169996,84.8312742900016,53436.17796816001 2024-03-23,08:19:29.000,83,11094937,13165,0,1711181968,12853.162687949989,84.69029168999987,53436.49937568 2024-03-23,08:19:30.000,83,11094958,13205,0,1711181969,12852.502529569996,84.56340735000413,53436.736937760004 2024-03-23,08:19:31.000,83,11094938,13325,0,1711181970,12851.902997979989,84.35193345000152,53437.08629376001 2024-03-23,08:19:32.000,83,11094903,13245,0,1711181971,12851.343884249996,84.2743930200013,53437.33783008 2024-03-23,08:19:33.000,83,11094929,13285,0,1711181972,12850.778034209994,84.55635822000477,53437.58936640001 2024-03-23,08:19:34.000,83,11094932,13325,0,1711181973,12850.333437749992,84.96520776000398,53437.83391560001 2024-03-23,08:19:35.000,83,11094950,13325,0,1711181974,12849.942731769996,85.077993840001,53437.96667088 2024-03-23,08:19:36.000,83,11094935,13205,0,1711181975,12849.552025789999,84.85242167999968,53438.13436176 2024-03-23,08:19:37.000,83,11094971,13005,0,1711181976,12849.154583499992,84.19685259000107,53438.3928852 2024-03-23,08:19:38.000,83,11094915,13045,0,1711181977,12848.70998703999,83.0125987499996,53438.60948592 2024-03-23,08:19:39.000,83,11094933,13445,0,1711181978,12848.66956917999,81.47588841000106,53438.82608664 2024-03-23,08:19:40.000,83,11094951,12925,0,1711181979,12848.66956917999,80.24229066000407,53439.0915972 2024-03-23,08:19:41.000,83,11094958,13445,0,1711181980,12848.272126889999,79.19901942000433,53439.28723656 2024-03-23,08:19:42.000,83,11094927,13405,0,1711181981,12847.57828696,78.16984644000331,53439.489863040006 2024-03-23,08:19:43.000,83,11094927,13045,0,1711181982,12846.783402380002,77.32395084000018,53439.65056680001 2024-03-23,08:19:44.000,83,11094963,13205,0,1711181983,12846.480268430001,76.59084132000135,53439.8601804 2024-03-23,08:19:45.000,83,11094924,13645,0,1711181984,12846.453323189991,75.72379833000014,53440.12569096 2024-03-23,08:19:46.000,83,11094951,13725,0,1711181985,12846.675621419992,74.68757621999976,53440.44011136001 2024-03-23,08:19:47.000,83,11094909,13125,0,1711181986,12847.12695418999,73.53856803000235,53440.78946736 2024-03-23,08:19:48.000,83,11094897,13085,0,1711181987,12847.888157219997,72.56578809000348,53441.12484912 2024-03-23,08:19:49.000,83,11094905,13325,0,1711181988,12848.53484298,71.86792422000144,53441.46023088 2024-03-23,08:19:50.000,83,11094944,12925,0,1711181989,12849.134374569992,71.3180920800005,53441.816574000004 2024-03-23,08:19:51.000,83,11094935,13085,0,1711181990,12849.92925914999,70.93743905999872,53442.14496864001 2024-03-23,08:19:52.000,83,11094938,13085,0,1711181991,12850.501845499988,70.65547386000253,53442.45938904001 2024-03-23,08:19:53.000,83,11094906,13285,0,1711181992,12850.495109189993,70.68367037999997,53442.655028400004 2024-03-23,08:19:54.000,83,11094919,13005,0,1711181993,12850.542263359988,70.7612108100002,53442.85066776 2024-03-23,08:19:55.000,83,11094898,13285,0,1711181994,12850.421009780002,70.85284949999914,53443.08822984 2024-03-23,08:19:56.000,83,11094902,13205,0,1711181995,12850.138084760001,70.95153732000472,53443.24893360001 2024-03-23,08:19:57.000,83,11094956,13125,0,1711181996,12849.83495081,71.18415860999812,53443.36771464001 2024-03-23,08:19:58.000,83,11094943,13125,0,1711181997,12849.040066230002,71.50136945999839,53443.444572960005 2024-03-23,08:19:59.000,83,11094959,13325,0,1711181998,12848.009410799998,71.6634994499982,53443.52143128 2024-03-23,08:20:00.000,83,11094958,13365,0,1711181999,12847.086536329989,71.48727119999967,53443.58431536001 2024-03-23,08:20:01.000,83,11094902,13165,0,1711182000,12846.23102495999,71.28989556000306,53443.67514792001 2024-03-23,08:20:02.000,83,11094911,12845,0,1711182001,12845.415931449992,71.3180920800005,53443.70309640001 2024-03-23,08:20:03.000,83,11094888,13045,0,1711182002,12844.573892699998,71.50136945999839,53443.77296760001 2024-03-23,08:20:04.000,83,11094899,13605,0,1711182003,12843.71164501999,71.93841552000231,53443.82187744001 2024-03-23,08:20:05.000,83,11094970,13445,0,1711182004,12843.031277709997,72.63627939000435,53443.87078728001 2024-03-23,08:20:06.000,83,11094905,13245,0,1711182005,12842.842661030001,73.26365195999824,53443.96860696001 2024-03-23,08:20:07.000,83,11094860,12725,0,1711182006,12843.091904499997,73.46807673000148,53444.10136224 2024-03-23,08:20:08.000,83,11094928,13605,0,1711182007,12843.388302139989,73.57381367999915,53444.262066 2024-03-23,08:20:09.000,83,11094918,13165,0,1711182008,12843.543237269994,73.74299279999832,53444.450718240005 2024-03-23,08:20:10.000,83,11094920,13245,0,1711182009,12843.334411659998,74.22938276999776,53444.70225456 2024-03-23,08:20:11.000,83,11094934,13405,0,1711182010,12842.896551509992,74.96249229000387,53444.84898408001 2024-03-23,08:20:12.000,83,11094931,13165,0,1711182011,12842.344174089994,75.5475700800016,53444.98872648 2024-03-23,08:20:13.000,83,11094989,13405,0,1711182012,12841.630125229996,76.28067960000044,53445.135455999996 2024-03-23,08:20:14.000,83,11094906,13085,0,1711182013,12840.909340059989,77.04903477000335,53445.135455999996 2024-03-23,08:20:15.000,83,11094906,13245,0,1711182014,12840.336753709991,77.52132648000406,53445.19834008 2024-03-23,08:20:16.000,83,11094933,13285,0,1711182015,12839.878684629999,78.05001122999965,53445.19834008 2024-03-23,08:20:17.000,83,11094894,13285,0,1711182016,12839.548605440003,78.72672771000362,53445.135455999996 2024-03-23,08:20:18.000,83,11094895,13245,0,1711182017,12839.609232229988,79.34000201999879,53445.121481760005 2024-03-23,08:20:19.000,83,11094937,13125,0,1711182018,12840.05382868999,79.72770416999992,53445.09353328001 2024-03-23,08:20:20.000,83,11095010,13285,0,1711182019,12840.579260869992,79.65721286999906,53445.10750752 2024-03-23,08:20:21.000,83,11094915,13325,0,1711182020,12841.003648399994,79.24131420000049,53445.14244312001 2024-03-23,08:20:22.000,83,11094912,13285,0,1711182021,12841.347200209995,78.86771030999807,53445.2053272 2024-03-23,08:20:23.000,83,11094959,13445,0,1711182022,12841.569498439996,78.59279424000124,53445.24724992 2024-03-23,08:20:24.000,83,11094910,13365,0,1711182023,12841.556025819991,78.59279424000124,53445.29615976 2024-03-23,08:20:25.000,83,11094930,13245,0,1711182024,12841.03059363999,79.07918421000068,53445.29615976 2024-03-23,08:20:26.000,83,11094950,13445,0,1711182025,12839.97299296999,79.8616376400023,53445.1005204 2024-03-23,08:20:27.000,83,11094923,13085,0,1711182026,12838.726775619994,80.63704194000456,53444.88391968 2024-03-23,08:20:28.000,83,11094924,13085,0,1711182027,12837.68264757,81.21507060000295,53444.59744776 2024-03-23,08:20:29.000,83,11094926,13445,0,1711182028,12836.712618929996,81.15162843000144,53444.32495008001 2024-03-23,08:20:30.000,83,11094890,13405,0,1711182029,12835.877316489998,80.50310847000219,53444.08040088 2024-03-23,08:20:31.000,83,11094911,13485,0,1711182030,12835.25757596999,79.86868677000166,53443.93367136 2024-03-23,08:20:32.000,83,11094904,13325,0,1711182031,12835.05548666999,79.2554124599992,53443.64021232 2024-03-23,08:20:33.000,83,11094938,13005,0,1711182032,12835.01506880999,78.42361512000207,53443.50046992 2024-03-23,08:20:34.000,83,11094957,13605,0,1711182033,12834.819715819998,77.65525994999916,53443.40963736 2024-03-23,08:20:35.000,83,11094960,13165,0,1711182034,12834.624362829993,77.08428042000014,53443.33277904 2024-03-23,08:20:36.000,83,11094927,13445,0,1711182035,12834.442482459992,76.55559567000455,53443.33277904 2024-03-23,08:20:37.000,83,11094943,13165,0,1711182036,12834.402064599992,75.99166527000489,53443.31880480001 2024-03-23,08:20:38.000,83,11094961,13605,0,1711182037,12834.274074709996,75.30789966000157,53443.36072752 2024-03-23,08:20:39.000,83,11094931,13205,0,1711182038,12833.849687179994,74.84970620999957,53443.4236116 2024-03-23,08:20:40.000,83,11094954,13365,0,1711182039,12833.162583559992,74.88495186000364,53443.514444160006 2024-03-23,08:20:41.000,83,11094938,13125,0,1711182040,12832.010674550002,75.27265401000477,53443.54239264 2024-03-23,08:20:42.000,83,11094863,13165,0,1711182041,12830.730775650001,75.5969139900044,53443.52143128 2024-03-23,08:20:43.000,83,11094903,12845,0,1711182042,12829.484558299991,75.56166834000032,53443.53540552001 2024-03-23,08:20:44.000,83,11094900,13325,0,1711182043,12828.285495119992,75.12462228000368,53443.493482800004 2024-03-23,08:20:45.000,83,11094884,13165,0,1711182044,12827.187476589992,74.63823231000424,53443.444572960005 2024-03-23,08:20:46.000,83,11094925,13405,0,1711182045,12826.298283669988,73.98971234999772,53443.3537404 2024-03-23,08:20:47.000,83,11094894,12925,0,1711182046,12825.63138898,73.06627632000163,53443.30483056 2024-03-23,08:20:48.000,83,11094925,13165,0,1711182047,12824.809559159992,72.24857724000321,53443.1441268 2024-03-23,08:20:49.000,83,11094920,13045,0,1711182048,12823.846266829998,71.53661511000246,53442.94848744 2024-03-23,08:20:50.000,83,11094914,13165,0,1711182049,12822.687621509998,70.7894073300049,53442.71092536 2024-03-23,08:20:51.000,83,11094900,13485,0,1711182050,12821.380777369988,70.1197399800003,53442.515286 2024-03-23,08:20:52.000,83,11094880,12965,0,1711182051,12820.201923119988,69.55580958000064,53442.340608000006 2024-03-23,08:20:53.000,83,11094874,13205,0,1711182052,12818.908551599998,69.53466219000256,53442.319646640004 2024-03-23,08:20:54.000,83,11094933,13245,0,1711182053,12817.278364580001,69.88006956000027,53442.2008656 2024-03-23,08:20:55.000,83,11094940,13085,0,1711182054,12815.70880434999,70.3030173599982,53442.08208456 2024-03-23,08:20:56.000,83,11094878,13285,0,1711182055,12814.145980429988,70.98678297000151,53441.94932928001 2024-03-23,08:20:57.000,83,11094930,13125,0,1711182056,12812.562947580001,72.13579115999892,53441.8515096 2024-03-23,08:20:58.000,83,11094910,13445,0,1711182057,12811.20221296,73.12266936000378,53441.7467028 2024-03-23,08:20:59.000,83,11094913,13205,0,1711182058,12810.178293839992,73.531518900003,53441.64189600001 2024-03-23,08:21:00.000,83,11094913,13165,0,1711182059,12809.100484239993,73.67250150000473,53441.63490888 2024-03-23,08:21:01.000,83,11094911,13205,0,1711182060,12807.672386519997,74.02495800000179,53441.71176720001 2024-03-23,08:21:02.000,83,11094923,13285,0,1711182061,12805.96136378,74.6805270900004,53441.77465128 2024-03-23,08:21:03.000,83,11094927,13765,0,1711182062,12804.371594619988,75.32199792000029,53441.79561264 2024-03-23,08:21:04.000,83,11094907,13485,0,1711182063,12803.260103469998,75.2374083600007,53441.837535360006 2024-03-23,08:21:05.000,83,11094948,13365,0,1711182064,12802.53931829999,74.80741143000341,53442.054136080005 2024-03-23,08:21:06.000,83,11094978,13725,0,1711182065,12801.771378960002,74.82150969000213,53442.27772392 2024-03-23,08:21:07.000,83,11094900,13365,0,1711182066,12801.36720036,74.96954142000322,53442.49432464 2024-03-23,08:21:08.000,83,11094939,13245,0,1711182067,12801.171847369995,75.51232443000481,53442.606118560005 2024-03-23,08:21:09.000,83,11094923,13365,0,1711182068,12800.861977109998,75.90707570999803,53442.69695112001 2024-03-23,08:21:10.000,83,11094916,13365,0,1711182069,12800.383699099992,75.92117397000402,53442.822719280004 2024-03-23,08:21:11.000,83,11094916,13445,0,1711182070,12799.811112749994,76.03396005000104,53442.8995776 2024-03-23,08:21:12.000,83,11094886,13445,0,1711182071,12798.996019239996,76.67543088000093,53443.060281360005 2024-03-23,08:21:13.000,83,11094943,13045,0,1711182072,12797.958627499997,77.7609969000041,53443.24893360001 2024-03-23,08:21:14.000,83,11094935,13045,0,1711182073,12796.786509559992,78.64213815000403,53443.50046992 2024-03-23,08:21:15.000,83,11094945,13285,0,1711182074,12795.600918999997,79.2554124599992,53443.68912216 2024-03-23,08:21:16.000,83,11094899,13245,0,1711182075,12794.664571909998,79.5514759200014,53443.91969712001 2024-03-23,08:21:17.000,83,11094957,13285,0,1711182076,12794.0515677,79.66426199999842,53444.115336480005 2024-03-23,08:21:18.000,83,11094903,13285,0,1711182077,12793.223001569997,80.02376763000211,53444.297001599996 2024-03-23,08:21:19.000,83,11094936,12845,0,1711182078,12792.124983039997,80.19294675000128,53444.499628080004 2024-03-23,08:21:20.000,83,11094915,13765,0,1711182079,12791.195372259994,79.81229372999951,53444.70225456 2024-03-23,08:21:21.000,83,11094884,12925,0,1711182080,12790.53521388,79.1214789900041,53444.97475224001 2024-03-23,08:21:22.000,83,11094900,13085,0,1711182081,12790.04346324999,78.3531238200012,53445.191352960006 2024-03-23,08:21:23.000,83,11094919,13365,0,1711182082,12789.652757269992,77.64116169000044,53445.4149408 2024-03-23,08:21:24.000,83,11094971,13325,0,1711182083,12789.03301675,77.21116476000316,53445.54070896 2024-03-23,08:21:25.000,83,11094949,13005,0,1711182084,12787.98888869999,77.19706650000444,53445.51974760001 2024-03-23,08:21:26.000,83,11094915,13525,0,1711182085,12786.60794514999,77.42263865999848,53445.58263168 2024-03-23,08:21:27.000,83,11094872,13245,0,1711182086,12784.944076579988,77.95132341000135,53445.575644560005 2024-03-23,08:21:28.000,83,11094961,13125,0,1711182087,12783.13200918999,78.65623641000275,53445.54769608001 2024-03-23,08:21:29.000,83,11094912,13125,0,1711182088,12781.488349549989,79.14967551000154,53445.46385064 2024-03-23,08:21:30.000,83,11094911,13245,0,1711182089,12780.221923269994,79.22016681000241,53445.39397944 2024-03-23,08:21:31.000,83,11094959,13765,0,1711182090,12779.406829759995,78.96639813000365,53445.338082480004 2024-03-23,08:21:32.000,83,11094922,13285,0,1711182091,12778.867924959988,78.33197643000312,53445.3450696 2024-03-23,08:21:33.000,83,11094892,13445,0,1711182092,12778.719726139992,77.16182085000037,53445.25423704 2024-03-23,08:21:34.000,83,11094955,13205,0,1711182093,12778.935288059998,75.5828157299984,53445.21930144 2024-03-23,08:21:35.000,83,11094943,13085,0,1711182094,12779.285576179995,73.81348409999919,53445.121481760005 2024-03-23,08:21:36.000,83,11094877,13525,0,1711182095,12779.588710129996,71.8749733500008,53444.953790880005 2024-03-23,08:21:37.000,83,11094938,13525,0,1711182096,12779.568501199996,70.06334693999815,53444.84898408001 2024-03-23,08:21:38.000,83,11094959,13405,0,1711182097,12779.043069019994,69.0059774399997,53444.66033184001 2024-03-23,08:21:39.000,83,11094910,13445,0,1711182098,12778.605208870002,68.82270006000181,53444.45770536 2024-03-23,08:21:40.000,83,11094908,13285,0,1711182099,12778.18082134,69.15400917000079,53444.17123344 2024-03-23,08:21:41.000,83,11094906,13365,0,1711182100,12777.635180229998,69.84482391000347,53443.828864560004 2024-03-23,08:21:42.000,83,11094928,13125,0,1711182101,12777.513926649997,70.07039607000479,53443.612263840005 2024-03-23,08:21:43.000,83,11094961,13365,0,1711182102,12777.844005839994,69.83072565000475,53443.444572960005 2024-03-23,08:21:44.000,83,11094895,13285,0,1711182103,12778.33575646999,69.56285871,53443.43758584001 2024-03-23,08:21:45.000,83,11094941,13325,0,1711182104,12778.942024369993,69.45712176000234,53443.53540552001 2024-03-23,08:21:46.000,83,11094920,13205,0,1711182105,12779.723436330001,69.8095782599994,53443.71707064 2024-03-23,08:21:47.000,83,11094905,13245,0,1711182106,12780.686728659995,70.465147349998,53444.01052968001 2024-03-23,08:21:48.000,83,11094925,13285,0,1711182107,12781.845373979995,71.21235513000283,53444.3668728 2024-03-23,08:21:49.000,83,11094971,13285,0,1711182108,12783.1387455,72.1851350700017,53444.72321592 2024-03-23,08:21:50.000,83,11094945,13445,0,1711182109,12784.03467473,73.2847993500036,53445.1005204 2024-03-23,08:21:51.000,83,11094957,13565,0,1711182110,12784.39169915999,74.433807540001,53445.456863520005 2024-03-23,08:21:52.000,83,11094957,12845,0,1711182111,12784.102037829995,75.63920877000055,53445.77827104 2024-03-23,08:21:53.000,83,11094953,13405,0,1711182112,12783.293680629991,77.09837867999886,53445.9389748 2024-03-23,08:21:54.000,83,11094947,13165,0,1711182113,12782.013781729991,78.81836640000256,53446.07173008001 2024-03-23,08:21:55.000,83,11094907,13645,0,1711182114,12780.255604819999,80.26343805000215,53446.225446720004 2024-03-23,08:21:56.000,83,11094967,13325,0,1711182115,12778.329020159996,81.05294061000313,53446.295317920005 2024-03-23,08:21:57.000,83,11094936,13485,0,1711182116,12776.294654539997,81.65211665999959,53446.40012472 2024-03-23,08:21:58.000,83,11094939,13445,0,1711182117,12774.51626869999,82.08916272000351,53446.511918640004 2024-03-23,08:21:59.000,83,11094911,13285,0,1711182118,12773.128588839994,82.38522617999843,53446.71454512 2024-03-23,08:22:00.000,83,11094897,13325,0,1711182119,12771.98341614,82.79407572000491,53446.868261760006 2024-03-23,08:22:01.000,83,11094932,12845,0,1711182120,12771.161586319991,83.33685872999922,53447.07787536001 2024-03-23,08:22:02.000,83,11094901,13165,0,1711182121,12770.811298199995,83.85849435000273,53447.23857912 2024-03-23,08:22:03.000,83,11094946,13285,0,1711182122,12770.467746389993,84.47881779000454,53447.31543744 2024-03-23,08:22:04.000,83,11094966,13485,0,1711182123,12770.056831479997,85.40225382000062,53447.38530864 2024-03-23,08:22:05.000,83,11094914,13365,0,1711182124,12769.58528978,86.41027941000357,53447.420244240006 2024-03-23,08:22:06.000,83,11094892,13485,0,1711182125,12768.696096859996,86.87552198999765,53447.49011544001 2024-03-23,08:22:07.000,83,11094958,13645,0,1711182126,12767.645232499992,86.84027634000086,53447.46216696001 2024-03-23,08:22:08.000,83,11094914,13325,0,1711182127,12766.365333599992,86.50896723000187,53447.48312832 2024-03-23,08:22:09.000,83,11094944,13125,0,1711182128,12764.80250967999,86.15651073000481,53447.46216696001 2024-03-23,08:22:10.000,83,11094877,13405,0,1711182129,12763.280103619989,85.46569599000213,53447.32242456001 2024-03-23,08:22:11.000,83,11094927,13085,0,1711182130,12762.027149959998,84.80307777000417,53447.14774656 2024-03-23,08:22:12.000,83,11094953,13325,0,1711182131,12761.1110118,84.4717686599979,53446.92415872 2024-03-23,08:22:13.000,83,11094924,13325,0,1711182132,12760.531689139993,84.19685259000107,53446.72153224001 2024-03-23,08:22:14.000,83,11094913,13405,0,1711182133,12760.383490319997,83.77390479000314,53446.51890576 2024-03-23,08:22:15.000,83,11094935,13405,0,1711182134,12760.551898069993,83.5694800199999,53446.344227760004 2024-03-23,08:22:16.000,83,11094969,13045,0,1711182135,12761.24573799999,83.99947695000446,53446.246408080005 2024-03-23,08:22:17.000,83,11094947,13285,0,1711182136,12762.235975569994,84.31668780000473,53446.19051112001 2024-03-23,08:22:18.000,83,11094937,13485,0,1711182137,12763.138641109988,84.51406344000134,53446.14858840001 2024-03-23,08:22:19.000,83,11094898,13605,0,1711182138,12763.515874469995,84.45062126999983,53446.05076872001 2024-03-23,08:22:20.000,83,11094938,13285,0,1711182139,12763.717963769996,83.9289856500036,53445.98788464 2024-03-23,08:22:21.000,83,11094928,12965,0,1711182140,12763.697754839995,83.03374613999767,53445.90403920001 2024-03-23,08:22:22.000,83,11094977,13245,0,1711182141,12763.327257789999,82.15260488999775,53445.722374080004 2024-03-23,08:22:23.000,83,11094997,13205,0,1711182142,12763.145377419998,80.96835105000355,53445.37301808 2024-03-23,08:22:24.000,83,11094961,13125,0,1711182143,12763.017387530002,79.96737458999996,53445.08654616 2024-03-23,08:22:25.000,83,11094944,13245,0,1711182144,12762.626681549991,79.53032853000332,53444.69526744 2024-03-23,08:22:26.000,83,11094899,13285,0,1711182145,12761.602762429997,79.55852505000075,53444.31097584 2024-03-23,08:22:27.000,83,11094957,13205,0,1711182146,12760.01299327,79.88278503000038,53443.83585168 2024-03-23,08:22:28.000,83,11094925,13085,0,1711182147,12758.160508020002,80.62999280999793,53443.37470176 2024-03-23,08:22:29.000,83,11094967,13005,0,1711182148,12756.24739597999,81.60982188000344,53442.87162912 2024-03-23,08:22:30.000,83,11094968,13765,0,1711182149,12754.273657149992,82.20194880000054,53442.52227312 2024-03-23,08:22:31.000,83,11094926,13205,0,1711182150,12752.266236769989,82.025720550002,53442.20785272 2024-03-23,08:22:32.000,83,11094948,13405,0,1711182151,12750.46090569,81.3701514600034,53442.054136080005 2024-03-23,08:22:33.000,83,11094976,13085,0,1711182152,12748.97891749,80.40442065000389,53442.03317472 2024-03-23,08:22:34.000,83,11094929,13205,0,1711182153,12748.02236147,79.27655985000456,53442.151955760004 2024-03-23,08:22:35.000,83,11094933,13325,0,1711182154,12747.67880966,78.2896816499997,53442.45240192001 2024-03-23,08:22:36.000,83,11094940,13045,0,1711182155,12748.069515639996,77.50722821999807,53442.7598352 2024-03-23,08:22:37.000,83,11094912,13165,0,1711182156,12748.635365679998,76.79526609000459,53443.19303664 2024-03-23,08:22:38.000,83,11094907,13045,0,1711182157,12749.356150849992,76.23838482000428,53443.69610928 2024-03-23,08:22:39.000,83,11094974,13365,0,1711182158,12750.17124435999,75.73789658999885,53444.24110464 2024-03-23,08:22:40.000,83,11094906,13285,0,1711182159,12750.932447389998,75.19511358000454,53444.7511644 2024-03-23,08:22:41.000,83,11094949,13325,0,1711182160,12751.505033739995,74.45495492999908,53445.19834008 2024-03-23,08:22:42.000,83,11094959,13405,0,1711182161,12751.61281469999,74.23643190000439,53445.575644560005 2024-03-23,08:22:43.000,83,11094967,13565,0,1711182162,12751.403989089995,74.86380446999829,53445.84814224 2024-03-23,08:22:44.000,83,11094967,13285,0,1711182163,12751.195163479999,75.68150355000398,53446.078717200005 2024-03-23,08:22:45.000,83,11094951,13045,0,1711182164,12751.006546799988,76.35822003000067,53446.14858840001 2024-03-23,08:22:46.000,83,11094933,12965,0,1711182165,12750.892029529998,76.50625176000176,53446.19051112001 2024-03-23,08:22:47.000,83,11094887,13125,0,1711182166,12750.696676539992,76.23133568999765,53446.16954976001 2024-03-23,08:22:48.000,83,11094929,13405,0,1711182167,12750.07693602,76.23838482000428,53446.15557552 2024-03-23,08:22:49.000,83,11094943,13365,0,1711182168,12749.07322582999,76.81641348000267,53446.029807360006 2024-03-23,08:22:50.000,83,11094954,13205,0,1711182169,12747.988679919996,77.38034388000233,53445.84814224 2024-03-23,08:22:51.000,83,11094907,13205,0,1711182170,12746.75593518999,77.7609969000041,53445.54070896 2024-03-23,08:22:52.000,83,11094929,13005,0,1711182171,12745.570344629996,78.16279731000395,53445.1005204 2024-03-23,08:22:53.000,83,11094938,13485,0,1711182172,12744.189401079995,78.39541860000463,53444.59046064001 2024-03-23,08:22:54.000,83,11094961,13165,0,1711182173,12742.518796199998,78.34607469000184,53443.996555440004 2024-03-23,08:22:55.000,83,11094961,13565,0,1711182174,12740.699992499991,78.09935514000244,53443.276882080005 2024-03-23,08:22:56.000,83,11094928,13485,0,1711182175,12738.712781050002,78.16279731000395,53442.39650496 2024-03-23,08:22:57.000,83,11094937,13165,0,1711182176,12736.73904221999,78.64918728000339,53441.42529528001 2024-03-23,08:22:58.000,83,11094940,13125,0,1711182177,12735.014546860002,79.34000201999879,53440.328317440006 2024-03-23,08:22:59.000,83,11094936,13125,0,1711182178,12733.781802129997,79.93212894000317,53439.21736536 2024-03-23,08:23:00.000,83,11094921,13165,0,1711182179,12732.724201459998,80.22819239999808,53438.05051632001 2024-03-23,08:23:01.000,83,11094920,13525,0,1711182180,12731.90910795,80.36917499999981,53436.86969304 2024-03-23,08:23:02.000,83,11094925,13165,0,1711182181,12731.410621009993,80.48196108000411,53435.8076508 2024-03-23,08:23:03.000,83,11094984,13325,0,1711182182,12731.248949569992,80.32688022000366,53434.75259568 2024-03-23,08:23:04.000,83,11094914,13165,0,1711182183,12731.127695989991,79.33295288999943,53433.7464504 2024-03-23,08:23:05.000,83,11094922,13405,0,1711182184,12731.323048979997,77.27460693000467,53432.76126648 2024-03-23,08:23:06.000,83,11094939,13205,0,1711182185,12731.82827223,74.69462534999911,53431.873902240004 2024-03-23,08:23:07.000,83,11094966,12925,0,1711182186,12732.616420500002,71.79743292000057,53431.08435768 2024-03-23,08:23:08.000,83,11094916,13125,0,1711182187,12733.444986629991,69.05532135000249,53430.3926328 2024-03-23,08:23:09.000,83,11094920,13085,0,1711182188,12734.165771799999,66.72205932000361,53429.75680488001 2024-03-23,08:23:10.000,83,11094916,13485,0,1711182189,12734.52953254,64.691909879999,53429.06508000001 2024-03-23,08:23:11.000,83,11094932,13325,0,1711182190,12734.38133371999,63.02831520000473,53428.35938088 2024-03-23,08:23:12.000,83,11094956,13285,0,1711182191,12733.694230100002,61.484555729999556,53427.492978 2024-03-23,08:23:13.000,83,11094897,13205,0,1711182192,12732.481694299997,60.20866319999914,53426.54971680001 2024-03-23,08:23:14.000,83,11094892,13525,0,1711182193,12730.82456203999,59.73637148999842,53425.473700320006 2024-03-23,08:23:15.000,83,11094913,13285,0,1711182194,12728.918186310002,59.870304960000794,53424.397683840005 2024-03-23,08:23:16.000,83,11094959,13125,0,1711182195,12727.00507426999,60.38489144999767,53423.18891208 2024-03-23,08:23:17.000,83,11094874,13045,0,1711182196,12725.213215809992,60.69505316999857,53421.95917896 2024-03-23,08:23:18.000,83,11094929,13405,0,1711182197,12723.56955616999,60.77964272999816,53420.68752312 2024-03-23,08:23:19.000,83,11094946,13045,0,1711182198,12721.932632839998,60.79374099000415,53419.59054528 2024-03-23,08:23:20.000,83,11094908,13205,0,1711182199,12720.187928549996,60.96996924000268,53418.4446576 2024-03-23,08:23:21.000,83,11094905,13165,0,1711182200,12718.456696879999,61.6889805000028,53417.31973128 2024-03-23,08:23:22.000,83,11094930,13205,0,1711182201,12716.813037239997,62.88028347000363,53416.348521600004 2024-03-23,08:23:23.000,83,11094890,12965,0,1711182202,12715.22326808,64.691909879999,53415.531028560006 2024-03-23,08:23:24.000,83,11094951,13285,0,1711182203,12714.253239439997,67.02517190999788,53414.87423928 2024-03-23,08:23:25.000,83,11094927,13245,0,1711182204,12713.96357811,69.02007569999842,53414.43405072 2024-03-23,08:23:26.000,83,11094919,13165,0,1711182205,12713.89621500999,70.47219648000464,53414.1475788 2024-03-23,08:23:27.000,83,11094905,12845,0,1711182206,12714.030941209996,71.08547078999982,53413.9379652 2024-03-23,08:23:28.000,83,11094945,13085,0,1711182207,12714.569846009988,71.40268164000008,53414.000849280004 2024-03-23,08:23:29.000,83,11094928,13325,0,1711182208,12715.741963949993,71.5295659800031,53414.26635984 2024-03-23,08:23:30.000,83,11094896,12925,0,1711182209,12717.897583149992,70.88104602000385,53414.7065484 2024-03-23,08:23:31.000,83,11094927,13405,0,1711182210,12720.693151799998,69.38663046000147,53415.223595280004 2024-03-23,08:23:32.000,83,11094916,13205,0,1711182211,12723.791854399991,67.99795185000403,53415.8244876 2024-03-23,08:23:33.000,83,11094954,13405,0,1711182212,12726.94444747999,67.32828449999943,53416.35550872 2024-03-23,08:23:34.000,83,11094909,13405,0,1711182213,12729.234792879994,67.51156188000459,53416.802684400005 2024-03-23,08:23:35.000,83,11094909,13005,0,1711182214,12730.238503070002,68.76630701999966,53417.08216920001 2024-03-23,08:23:36.000,83,11094971,12685,0,1711182215,12730.191348899993,70.55678604000423,53417.24287296 2024-03-23,08:23:37.000,83,11094953,12845,0,1711182216,12729.457091109995,72.53759156999877,53417.186976000005 2024-03-23,08:23:38.000,83,11094885,13485,0,1711182217,12728.419699369995,74.41266015000292,53417.08216920001 2024-03-23,08:23:39.000,83,11094910,13165,0,1711182218,12727.456407040001,75.34314530999836,53416.94242680001 2024-03-23,08:23:40.000,83,11094900,13205,0,1711182219,12726.365124819997,75.37839096000243,53416.79569728001 2024-03-23,08:23:41.000,83,11094922,13285,0,1711182220,12725.415305109993,74.73692013000255,53416.704864720006 2024-03-23,08:23:42.000,83,11094847,12885,0,1711182221,12724.69451994,73.7288945399996,53416.50922536001 2024-03-23,08:23:43.000,83,11094873,13325,0,1711182222,12723.63018295999,73.1720132699993,53416.397431440004 2024-03-23,08:23:44.000,83,11094902,13125,0,1711182223,12722.3772293,72.72086895000393,53416.32756024 2024-03-23,08:23:45.000,83,11094915,13165,0,1711182224,12720.91545003,72.3684124499996,53416.24371480001 2024-03-23,08:23:46.000,83,11094922,12925,0,1711182225,12719.433461829998,72.41070723000303,53416.09698528 2024-03-23,08:23:47.000,83,11094925,13485,0,1711182226,12717.655075989991,72.98873589000141,53415.95025576 2024-03-23,08:23:48.000,83,11094878,13605,0,1711182227,12716.247187199995,73.79233671000111,53415.71968080001 2024-03-23,08:23:49.000,83,11094914,13125,0,1711182228,12715.128959739995,74.59593753000081,53415.391286160004 2024-03-23,08:23:50.000,83,11094931,13485,0,1711182229,12714.563109699993,75.42068573999859,53415.09084 2024-03-23,08:23:51.000,83,11094876,13165,0,1711182230,12714.596791249998,76.46395697999833,53414.75545824 2024-03-23,08:23:52.000,83,11094939,13125,0,1711182231,12715.01444246999,78.07820775000437,53414.42007648 2024-03-23,08:23:53.000,83,11094900,13125,0,1711182232,12715.580292509992,80.24933979000343,53414.119630320005 2024-03-23,08:23:54.000,83,11094947,13285,0,1711182233,12716.03162527999,82.97030397000344,53413.714377360004 2024-03-23,08:23:55.000,83,11094917,13165,0,1711182234,12716.36170447,86.0296263900018,53413.20431760001 2024-03-23,08:23:56.000,83,11094960,13285,0,1711182235,12716.860191409993,88.80698361000395,53412.70124496001 2024-03-23,08:23:57.000,83,11094922,13245,0,1711182236,12717.43951407,91.27417910999793,53411.946636 2024-03-23,08:23:58.000,83,11094897,13325,0,1711182237,12718.140090309993,93.28318116000446,53411.24093688001 2024-03-23,08:23:59.000,83,11094857,13405,0,1711182238,12718.746358209995,94.98202149000281,53410.47235368001 2024-03-23,08:24:00.000,83,11094929,12965,0,1711182239,12718.75983083,96.82889355000225,53409.65486064001 2024-03-23,08:24:01.000,83,11094908,13245,0,1711182240,12718.47016949999,98.86609211999894,53408.69063808 2024-03-23,08:24:02.000,83,11094935,12965,0,1711182241,12718.75983083,100.76935722000053,53407.80327384 2024-03-23,08:24:03.000,83,11094923,13085,0,1711182242,12719.8174315,102.27082191000227,53406.92988384001 2024-03-23,08:24:04.000,83,11094950,13605,0,1711182243,12721.407200659996,103.20130706999771,53406.17527488 2024-03-23,08:24:05.000,83,11094888,13325,0,1711182244,12723.017178749993,103.35638792999816,53405.51149848001 2024-03-23,08:24:06.000,83,11094907,13045,0,1711182245,12724.58673897999,103.47622314000182,53404.98047736 2024-03-23,08:24:07.000,83,11094892,13165,0,1711182246,12726.486378399997,103.77933573000337,53404.45644336001 2024-03-23,08:24:08.000,83,11094902,12925,0,1711182247,12728.567898189991,104.1529396199985,53404.14202296 2024-03-23,08:24:09.000,83,11094936,13005,0,1711182248,12730.757198939995,103.94851485000254,53403.69484728001 2024-03-23,08:24:10.000,83,11094956,13365,0,1711182249,12733.24963364,103.20130706999771,53403.3524784 2024-03-23,08:24:11.000,83,11094888,13645,0,1711182250,12736.065411219992,102.60213102000125,53403.072993600006 2024-03-23,08:24:12.000,83,11094963,13405,0,1711182251,12738.887925109993,102.63032753999869,53402.74459896 2024-03-23,08:24:13.000,83,11094907,13245,0,1711182252,12741.164797889993,102.7572118800017,53402.63280504 2024-03-23,08:24:14.000,83,11094928,13525,0,1711182253,12742.949920039995,102.77835926999978,53402.381268720004 2024-03-23,08:24:15.000,83,11094937,13085,0,1711182254,12744.27697310999,102.99688230000174,53402.22056496 2024-03-23,08:24:16.000,83,11094908,13245,0,1711182255,12745.725279760001,103.15901229000156,53402.03889984001 2024-03-23,08:24:17.000,83,11094939,12925,0,1711182256,12747.449775119989,102.73606449000363,53401.85723472 2024-03-23,08:24:18.000,83,11094887,13285,0,1711182257,12749.01259903999,102.22147799999948,53401.7454408 2024-03-23,08:24:19.000,83,11094921,13485,0,1711182258,12749.975891369999,101.84787411000434,53401.61967264 2024-03-23,08:24:20.000,83,11094951,13405,0,1711182259,12750.37333365999,101.48131935000129,53401.46595600001 2024-03-23,08:24:21.000,83,11094969,13285,0,1711182260,12750.184716979995,101.14296111000294,53401.27031664001 2024-03-23,08:24:22.000,83,11094926,12845,0,1711182261,12749.982627679994,101.45312283000385,53401.19345832 2024-03-23,08:24:23.000,83,11094946,13125,0,1711182262,12749.847901479989,101.77033368000411,53400.990831840005 2024-03-23,08:24:24.000,83,11094967,13485,0,1711182263,12750.023045539994,101.4319754399985,53400.74628264001 2024-03-23,08:24:25.000,83,11094972,12925,0,1711182264,12750.39354258999,100.52968680000049,53400.59955312001 2024-03-23,08:24:26.000,83,11094901,13605,0,1711182265,12750.710149159997,99.69788946000335,53400.29211984001 2024-03-23,08:24:27.000,83,11094928,13325,0,1711182266,12751.302944439994,98.9859273300026,53399.984686560005 2024-03-23,08:24:28.000,83,11094904,13325,0,1711182267,12752.198873669993,97.79462436000176,53399.67725328 2024-03-23,08:24:29.000,83,11094908,13325,0,1711182268,12752.825350499996,96.17332446000364,53399.36982 2024-03-23,08:24:30.000,83,11094926,13285,0,1711182269,12753.168902309997,94.69300715999998,53399.048412480006 2024-03-23,08:24:31.000,83,11094967,12765,0,1711182270,12753.66738924999,93.71317809000175,53398.68508224001 2024-03-23,08:24:32.000,83,11094890,13205,0,1711182271,12754.623945269988,93.02236334999907,53398.25188080001 2024-03-23,08:24:33.000,83,11094924,13125,0,1711182272,12755.580501290002,92.49367860000348,53397.81867936001 2024-03-23,08:24:34.000,83,11094966,13245,0,1711182273,12756.361913249995,92.10597645000234,53397.420413520005 2024-03-23,08:24:35.000,83,11094970,13245,0,1711182274,12757.520558569995,91.3446704099988,53397.0640704 2024-03-23,08:24:36.000,83,11094909,13525,0,1711182275,12759.575133119994,89.65992833999917,53396.75663712 2024-03-23,08:24:37.000,83,11094893,13085,0,1711182276,12761.892423759993,87.22797849000199,53396.55401064001 2024-03-23,08:24:38.000,83,11094935,12925,0,1711182277,12763.872898900001,84.45767039999919,53396.344397040004 2024-03-23,08:24:39.000,83,11094924,13285,0,1711182278,12765.503085919998,82.34293140000227,53396.21164176 2024-03-23,08:24:40.000,83,11094851,13125,0,1711182279,12766.823402679998,81.29261103000317,53396.07189936001 2024-03-23,08:24:41.000,83,11094907,13245,0,1711182280,12768.042674789998,81.09523538999929,53395.89023424 2024-03-23,08:24:42.000,83,11094929,13165,0,1711182281,12769.4640362,81.05294061000313,53395.76446608001 2024-03-23,08:24:43.000,83,11094931,13205,0,1711182282,12770.622681519999,81.19392321000487,53395.61773656001 2024-03-23,08:24:44.000,83,11094937,13365,0,1711182283,12771.202004179991,81.20097234000423,53395.43607144 2024-03-23,08:24:45.000,83,11094915,13565,0,1711182284,12771.04033273999,81.13753017000272,53395.22645784 2024-03-23,08:24:46.000,83,11094936,13325,0,1711182285,12770.137667199997,81.84244317000412,53395.023831360006 2024-03-23,08:24:47.000,83,11094909,13285,0,1711182286,12768.60852483,83.04079527000431,53394.61159128001 2024-03-23,08:24:48.000,83,11094896,13245,0,1711182287,12766.668467549993,84.26734389000194,53394.22031256 2024-03-23,08:24:49.000,83,11094933,13285,0,1711182288,12764.317495359988,85.10619035999844,53393.65435584001 2024-03-23,08:24:50.000,83,11094946,13285,0,1711182289,12761.771170179993,85.55028555000172,53393.011540800006 2024-03-23,08:24:51.000,83,11094953,13165,0,1711182290,12758.76677591999,85.87454553000134,53392.221996240005 2024-03-23,08:24:52.000,83,11094905,13125,0,1711182291,12755.263894719996,86.10716682000202,53391.32764488001 2024-03-23,08:24:53.000,83,11094900,13285,0,1711182292,12751.4780885,86.31159158999799,53390.27258976001 2024-03-23,08:24:54.000,83,11094944,13485,0,1711182293,12747.786590619995,86.30454245999863,53389.203560400005 2024-03-23,08:24:55.000,83,11094954,13125,0,1711182294,12744.290445729996,85.98733160999836,53388.078634080004 2024-03-23,08:24:56.000,83,11094941,13405,0,1711182295,12740.834718699996,85.59258032999787,53386.91877216001 2024-03-23,08:24:57.000,83,11094908,12805,0,1711182296,12737.143220819991,85.20487818000402,53385.751923120006 2024-03-23,08:24:58.000,83,11094927,13405,0,1711182297,12732.919554449989,85.05684645000292,53384.63398392 2024-03-23,08:24:59.000,83,11094929,13125,0,1711182298,12728.3725452,85.18373078999866,53383.48110912 2024-03-23,08:25:00.000,83,11094969,13085,0,1711182299,12723.852481189992,85.14143601000251,53382.41906688001 2024-03-23,08:25:01.000,83,11094909,13525,0,1711182300,12719.73659578,85.09914122999908,53381.33606328001 2024-03-23,08:25:02.000,83,11094897,13285,0,1711182301,12716.166351479995,85.26127121999889,53380.2949824 2024-03-23,08:25:03.000,83,11094922,13445,0,1711182302,12713.209111390002,85.86044727000262,53379.37268256001 2024-03-23,08:25:04.000,83,11094942,13125,0,1711182303,12710.561741559992,86.7979815600047,53378.40147288 2024-03-23,08:25:05.000,83,11094940,13165,0,1711182304,12708.621684279999,87.08699589000025,53377.5700056 2024-03-23,08:25:06.000,83,11094961,13565,0,1711182305,12706.944343089992,86.65699896000297,53376.88526784001 2024-03-23,08:25:07.000,83,11094934,13245,0,1711182306,12705.644235259992,86.05782290999923,53376.312324000006 2024-03-23,08:25:08.000,83,11094920,13125,0,1711182307,12704.472117320001,85.47274512000149,53375.809251360006 2024-03-23,08:25:09.000,83,11094951,13645,0,1711182308,12703.434725580002,85.15553427000123,53375.34111432 2024-03-23,08:25:10.000,83,11094935,13285,0,1711182309,12702.646577309999,84.3730808399996,53374.99175832001 2024-03-23,08:25:11.000,83,11094922,13325,0,1711182310,12701.76412069999,83.34390785999858,53374.733234880005 2024-03-23,08:25:12.000,83,11094873,13325,0,1711182311,12700.733465270001,82.52620878000016,53374.64938944 2024-03-23,08:25:13.000,83,11094929,13645,0,1711182312,12699.608501499992,81.88473795000027,53374.59349248 2024-03-23,08:25:14.000,83,11094957,13765,0,1711182313,12698.389229389992,81.56047797000065,53374.54458264 2024-03-23,08:25:15.000,83,11094930,13525,0,1711182314,12697.01502215,81.53933058000257,53374.55855688001 2024-03-23,08:25:16.000,83,11094924,13125,0,1711182315,12695.47240716,81.47588841000106,53374.6703508 2024-03-23,08:25:17.000,83,11094934,13245,0,1711182316,12693.626658219997,81.55342884000129,53374.803106080006 2024-03-23,08:25:18.000,83,11094902,13445,0,1711182317,12692.03015274999,81.52523232000385,53375.01271968001 2024-03-23,08:25:19.000,83,11094917,13205,0,1711182318,12690.79740802,81.18687407999823,53375.24329464 2024-03-23,08:25:20.000,83,11094924,13365,0,1711182319,12689.665707939996,80.42556804000196,53375.5786764 2024-03-23,08:25:21.000,83,11094959,13045,0,1711182320,12688.769778709997,79.04393856000388,53375.955980880004 2024-03-23,08:25:22.000,83,11094898,13485,0,1711182321,12688.143301879994,76.93624868999905,53376.410143680005 2024-03-23,08:25:23.000,83,11094912,13525,0,1711182322,12687.206954789996,74.93429576999915,53376.84334512 2024-03-23,08:25:24.000,83,11094933,13165,0,1711182323,12685.906846959995,73.52446977000363,53377.30449504 2024-03-23,08:25:25.000,83,11094947,13125,0,1711182324,12684.687574849995,72.62923025999771,53377.67481240001 2024-03-23,08:25:26.000,83,11094935,13285,0,1711182325,12683.51545690999,72.17103681000299,53377.85647752 2024-03-23,08:25:27.000,83,11094924,13685,0,1711182326,12682.14124967,71.86792422000144,53378.0940396 2024-03-23,08:25:28.000,83,11094925,13205,0,1711182327,12680.639052539998,71.79038379000121,53378.205833520005 2024-03-23,08:25:29.000,83,11094993,12925,0,1711182328,12679.413044119989,71.839727700004,53378.24076912 2024-03-23,08:25:30.000,83,11094940,13085,0,1711182329,12678.961711349992,71.75513814000442,53378.31064032 2024-03-23,08:25:31.000,83,11094952,13245,0,1711182330,12678.47669702999,72.05825072999869,53378.33160168 2024-03-23,08:25:32.000,83,11094914,13525,0,1711182331,12677.917583299997,73.03103067000484,53378.39448576001 2024-03-23,08:25:33.000,83,11094924,13645,0,1711182332,12677.661603519991,74.25053016000311,53378.44339560001 2024-03-23,08:25:34.000,83,11094923,13205,0,1711182333,12678.059045809998,75.0893766299996,53378.51326680001 2024-03-23,08:25:35.000,83,11094953,13285,0,1711182334,12678.981920279992,74.77216577999934,53378.6180736 2024-03-23,08:25:36.000,83,11094921,13405,0,1711182335,12679.90479475,74.13774407999881,53378.68095768001 2024-03-23,08:25:37.000,83,11094932,13565,0,1711182336,12680.564953129993,73.68659976000345,53378.74384176 2024-03-23,08:25:38.000,83,11094963,13125,0,1711182337,12681.20490258,73.21430805000273,53378.806725840004 2024-03-23,08:25:39.000,83,11094880,13365,0,1711182338,12682.32313004,72.1216929000002,53378.94646824001 2024-03-23,08:25:40.000,83,11094929,12965,0,1711182339,12683.37399439999,71.04317601000366,53379.15608184001 2024-03-23,08:25:41.000,83,11094929,13285,0,1711182340,12684.290132559989,70.69071950999933,53379.33774696 2024-03-23,08:25:42.000,83,11094899,13605,0,1711182341,12685.165852860002,70.60612994999974,53379.65216736 2024-03-23,08:25:43.000,83,11094900,13245,0,1711182342,12686.284080320002,70.41580344000249,53379.96658776 2024-03-23,08:25:44.000,83,11094968,13245,0,1711182343,12687.523561360002,69.65449739999895,53380.35087936 2024-03-23,08:25:45.000,83,11094924,13165,0,1711182344,12688.493589999991,69.26679524999781,53380.79805504 2024-03-23,08:25:46.000,83,11094930,13125,0,1711182345,12689.342365059994,68.81565093000245,53381.343050400006 2024-03-23,08:25:47.000,83,11094920,12765,0,1711182346,12690.305657389988,68.37860486999853,53381.92996848 2024-03-23,08:25:48.000,83,11094924,13605,0,1711182347,12691.336312819993,68.37155573999917,53382.55880928001 2024-03-23,08:25:49.000,83,11094915,13125,0,1711182348,12692.366968249997,68.30811356999766,53383.187650080006 2024-03-23,08:25:50.000,83,11094924,13805,0,1711182349,12693.512140949992,68.16008184000384,53383.91431056 2024-03-23,08:25:51.000,83,11094952,13325,0,1711182350,12694.46869696999,67.89221489999909,53384.745777840006 2024-03-23,08:25:52.000,83,11094969,13165,0,1711182351,12695.256845239994,67.63844622000033,53385.60519360001 2024-03-23,08:25:53.000,83,11094899,13325,0,1711182352,12696.166247089997,67.38467754000158,53386.590377520006 2024-03-23,08:25:54.000,83,11094969,13285,0,1711182353,12697.143012039996,67.05336843000259,53387.60350992 2024-03-23,08:25:55.000,83,11094952,13285,0,1711182354,12698.207349019991,66.70091192999826,53388.532796880005 2024-03-23,08:25:56.000,83,11094987,13205,0,1711182355,12699.440093749996,66.37665194999863,53389.538942160005 2024-03-23,08:25:57.000,83,11094933,13245,0,1711182356,12700.928818259992,65.78452503000153,53390.41233216 2024-03-23,08:25:58.000,83,11094924,13085,0,1711182357,12702.545532659999,64.92453116999968,53391.32764488001 2024-03-23,08:25:59.000,83,11094955,13045,0,1711182358,12703.993839309995,63.78257211000164,53392.270906080004 2024-03-23,08:26:00.000,83,11094936,13325,0,1711182359,12705.583608469991,62.51372871000058,53393.158270320004 2024-03-23,08:26:01.000,83,11094967,13285,0,1711182360,12707.65839194999,60.962920110003324,53394.08057016 2024-03-23,08:26:02.000,83,11094891,13205,0,1711182361,12710.36638857,59.419160639998154,53394.974921520006 2024-03-23,08:26:03.000,83,11094938,13085,0,1711182362,12713.417936999998,58.07277681000414,53395.81337592001 2024-03-23,08:26:04.000,83,11094940,13005,0,1711182363,12716.307813989995,56.94491601000482,53396.73567576 2024-03-23,08:26:05.000,83,11094919,13405,0,1711182364,12718.625104629995,56.162462580003194,53397.77675664001 2024-03-23,08:26:06.000,83,11094909,13285,0,1711182365,12720.268764269997,55.73246564999863,53398.83879888 2024-03-23,08:26:07.000,83,11094926,13445,0,1711182366,12721.488036379997,55.52804088000266,53400.068532 2024-03-23,08:26:08.000,83,11094947,13165,0,1711182367,12722.343547749995,55.58443392000481,53401.35416208 2024-03-23,08:26:09.000,83,11094873,13245,0,1711182368,12722.801616830002,55.82410434000485,53402.716650480004 2024-03-23,08:26:10.000,83,11094921,13245,0,1711182369,12722.862243620002,56.02147998000146,53404.07215176001 2024-03-23,08:26:11.000,83,11094949,13285,0,1711182370,12722.572582289991,55.97918519999803,53405.51149848001 2024-03-23,08:26:12.000,83,11094883,13285,0,1711182371,12722.040413799994,55.90869390000444,53406.92289672001 2024-03-23,08:26:13.000,83,11094908,13125,0,1711182372,12721.589081029997,55.73951477999799,53408.47403736 2024-03-23,08:26:14.000,83,11094951,13285,0,1711182373,12721.400464350001,55.415254799998365,53410.025178 2024-03-23,08:26:15.000,83,11094978,13045,0,1711182374,12721.19163873999,54.879520920003415,53411.618241359996 2024-03-23,08:26:16.000,83,11094896,13365,0,1711182375,12720.693151799998,53.970183149998775,53413.15540776001 2024-03-23,08:26:17.000,83,11094940,13005,0,1711182376,12719.824167809995,53.00445233999926,53414.7065484 2024-03-23,08:26:18.000,83,11094884,13405,0,1711182377,12718.746358209995,51.989377620004234,53416.201792080006 2024-03-23,08:26:19.000,83,11094892,13285,0,1711182378,12717.61465812999,50.81217291000212,53417.57825472 2024-03-23,08:26:20.000,83,11094957,13445,0,1711182379,12716.105724689995,49.980375569997705,53418.95471736001 2024-03-23,08:26:21.000,83,11094972,13125,0,1711182380,12713.997259659991,49.740705149997666,53420.12855352001 2024-03-23,08:26:22.000,83,11094925,13125,0,1711182381,12711.949421420002,49.69136124000215,53421.17662152 2024-03-23,08:26:23.000,83,11094941,13005,0,1711182382,12710.05651830999,49.606771680002566,53422.22468952 2024-03-23,08:26:24.000,83,11094955,13245,0,1711182383,12708.062570549992,49.627919070000644,53423.070131039996 2024-03-23,08:26:25.000,83,11094965,13165,0,1711182384,12706.189876369994,49.790049060000456,53423.83871424001 2024-03-23,08:26:26.000,83,11094965,12965,0,1711182385,12704.364336359991,49.81119644999853,53424.4535808 2024-03-23,08:26:27.000,83,11094890,13485,0,1711182386,12702.68699517,49.47988733999955,53424.88678224 2024-03-23,08:26:28.000,83,11094946,13085,0,1711182387,12701.023126599997,48.753826950000075,53425.18024128001 2024-03-23,08:26:29.000,83,11094883,13285,0,1711182388,12699.14369610999,48.26038785000128,53425.3619064 2024-03-23,08:26:30.000,83,11094908,12685,0,1711182389,12696.617579859994,48.06301221000467,53425.4317776 2024-03-23,08:26:31.000,83,11094933,13525,0,1711182390,12693.875901689993,48.20399480999913,53425.3619064 2024-03-23,08:26:32.000,83,11094904,12925,0,1711182391,12691.652919389999,47.83039092000399,53425.22915112001 2024-03-23,08:26:33.000,83,11094929,13565,0,1711182392,12689.65897163,46.77302141999826,53425.1522928 2024-03-23,08:26:34.000,83,11094945,13285,0,1711182393,12687.510088739997,45.70155366000108,53425.0824216 2024-03-23,08:26:35.000,83,11094914,13085,0,1711182394,12685.334260609998,44.982542400000966,53425.02652464 2024-03-23,08:26:36.000,83,11094907,13405,0,1711182395,12683.124750929994,44.61598763999791,53424.92870496 2024-03-23,08:26:37.000,83,11094902,13525,0,1711182396,12681.029758519995,44.48910330000217,53424.900756480005 2024-03-23,08:26:38.000,83,11094925,13325,0,1711182397,12678.961711349992,44.49615243000153,53424.8378724 2024-03-23,08:26:39.000,83,11094923,13525,0,1711182398,12677.331524329995,44.48205417000281,53424.87979512 2024-03-23,08:26:40.000,83,11094940,13085,0,1711182399,12676.08530698,44.129597669998475,53424.802936800006 2024-03-23,08:26:41.000,83,11094907,13245,0,1711182400,12674.771726529994,43.593863790003525,53424.733065600005 2024-03-23,08:26:42.000,83,11094947,13245,0,1711182401,12673.094385340002,43.00878599999851,53424.60031032 2024-03-23,08:26:43.000,83,11094911,13285,0,1711182402,12671.336208429995,42.64223124000273,53424.47454216 2024-03-23,08:26:44.000,83,11094891,13285,0,1711182403,12669.84074760999,42.83255774999998,53424.23698008 2024-03-23,08:26:45.000,83,11094953,13245,0,1711182404,12668.480012989989,43.19911251000303,53424.013392240005 2024-03-23,08:26:46.000,83,11094934,13285,0,1711182405,12667.260740879989,43.354193370003486,53423.78980440001 2024-03-23,08:26:47.000,83,11094927,13365,0,1711182406,12666.25029438,43.21321077000175,53423.475384 2024-03-23,08:26:48.000,83,11094962,13285,0,1711182407,12665.17248478,42.97354035000171,53423.20288632 2024-03-23,08:26:49.000,83,11094928,13045,0,1711182408,12664.060993629995,42.846656009998696,53422.89545304 2024-03-23,08:26:50.000,83,11094893,13445,0,1711182409,12663.097701300001,42.726820800002315,53422.553084160005 2024-03-23,08:26:51.000,83,11094954,13205,0,1711182410,12662.073782179992,42.65632950000145,53422.217702400005 2024-03-23,08:26:52.000,83,11094949,13365,0,1711182411,12660.706311249996,42.5646908100025,53421.8683464 2024-03-23,08:26:53.000,83,11094959,13245,0,1711182412,12659.123278399995,42.33206952000182,53421.57488736 2024-03-23,08:26:54.000,83,11094964,13205,0,1711182413,12657.445937209988,42.282725609999034,53421.25347984001 2024-03-23,08:26:55.000,83,11094932,13285,0,1711182414,12655.55977041,42.43780646999949,53420.98796928001 2024-03-23,08:26:56.000,83,11094916,13285,0,1711182415,12653.525404790002,42.7127225400036,53420.68752312 2024-03-23,08:26:57.000,83,11094907,13085,0,1711182416,12651.666183229994,43.354193370003486,53420.45694816 2024-03-23,08:26:58.000,83,11094913,13205,0,1711182417,12650.190931339988,44.33402244000172,53420.33118 2024-03-23,08:26:59.000,83,11094942,13445,0,1711182418,12648.769569930002,45.18696717000421,53420.17746336001 2024-03-23,08:27:00.000,83,11094986,13445,0,1711182419,12647.2673728,45.94122408000112,53420.037720960005 2024-03-23,08:27:01.000,83,11094949,13405,0,1711182420,12645.86622032,46.7659722899989,53420.00278536 2024-03-23,08:27:02.000,83,11094966,13445,0,1711182421,12644.882719059991,47.929078740002296,53419.939901280006 2024-03-23,08:27:03.000,83,11094933,13285,0,1711182422,12644.074361859988,49.35300300000381,53419.84208160001 2024-03-23,08:27:04.000,83,11094916,13285,0,1711182423,12643.582611229991,50.614797269998235,53419.89099144001 2024-03-23,08:27:05.000,83,11094943,13285,0,1711182424,12643.495039199996,51.481840259999444,53419.93291416001 2024-03-23,08:27:06.000,83,11094943,13285,0,1711182425,12643.111069529994,52.76478191999922,53419.96784976 2024-03-23,08:27:07.000,83,11094903,13205,0,1711182426,12642.666473069992,54.428376600000774,53420.06566944 2024-03-23,08:27:08.000,83,11094953,13125,0,1711182427,12642.26229446999,56.23295388000406,53420.07964368001 2024-03-23,08:27:09.000,83,11094977,13405,0,1711182428,12642.383548049991,57.62868162000086,53420.13554064 2024-03-23,08:27:10.000,83,11094920,13245,0,1711182429,12643.27947727999,58.62260894999781,53420.26829592001 2024-03-23,08:27:11.000,83,11094966,13445,0,1711182430,12644.370759499994,59.59538889000396,53420.40803832 2024-03-23,08:27:12.000,83,11094940,13285,0,1711182431,12645.603504229999,60.41308797000238,53420.68053600001 2024-03-23,08:27:13.000,83,11094948,13565,0,1711182432,12647.381890069992,60.60341447999963,53420.88316248 2024-03-23,08:27:14.000,83,11094931,13445,0,1711182433,12649.328683659995,60.455382749998535,53421.1696344 2024-03-23,08:27:15.000,83,11094937,13445,0,1711182434,12650.925189130001,60.30030188999808,53421.46309344 2024-03-23,08:27:16.000,83,11094925,13365,0,1711182435,12652.110779689996,60.1804666800017,53421.75655248001 2024-03-23,08:27:17.000,83,11094920,13405,0,1711182436,12652.966291059995,60.102926250001474,53422.04302440001 2024-03-23,08:27:18.000,83,11094980,13245,0,1711182437,12653.707285160002,60.20161406999978,53422.23866376001 2024-03-23,08:27:19.000,83,11094957,13245,0,1711182438,12654.569532839996,60.462431879997894,53422.36443192 2024-03-23,08:27:20.000,83,11094886,12685,0,1711182439,12656.327709749989,60.47653014000389,53422.46923872 2024-03-23,08:27:21.000,83,11094981,13205,0,1711182440,12658.611318839998,60.321449280003435,53422.553084160005 2024-03-23,08:27:22.000,83,11094946,12885,0,1711182441,12660.739992800001,60.1804666800017,53422.58103264 2024-03-23,08:27:23.000,83,11094928,13405,0,1711182442,12662.56553280999,59.905550610004866,53422.72776216 2024-03-23,08:27:24.000,83,11094932,13125,0,1711182443,12663.724178129989,59.687027580002905,53422.81859472 2024-03-23,08:27:25.000,83,11094908,13205,0,1711182444,12664.418018060001,59.813911919998645,53422.89545304 2024-03-23,08:27:26.000,83,11095013,13285,0,1711182445,12664.754833559993,60.081778860003396,53422.95135000001 2024-03-23,08:27:27.000,83,11094899,13565,0,1711182446,12665.32741990999,59.835059310004,53422.86051744001 2024-03-23,08:27:28.000,83,11094965,13405,0,1711182447,12665.563190759996,59.48260280999966,53422.67885232 2024-03-23,08:27:29.000,83,11094935,13405,0,1711182448,12664.96365916999,59.919648870003584,53422.41334176 2024-03-23,08:27:30.000,83,11094906,13605,0,1711182449,12664.492117469992,60.9840675000014,53421.98014032 2024-03-23,08:27:31.000,83,11094941,13405,0,1711182450,12664.714415699993,61.66783311000472,53421.498029040005 2024-03-23,08:27:32.000,83,11094942,13245,0,1711182451,12665.10512167999,62.04143699999986,53421.113737440006 2024-03-23,08:27:33.000,83,11094930,13325,0,1711182452,12665.428464559991,62.61241652999888,53420.610664800006 2024-03-23,08:27:34.000,83,11094967,13445,0,1711182453,12665.953896739993,63.211592580002616,53420.1914376 2024-03-23,08:27:35.000,83,11094943,12925,0,1711182454,12665.994314599993,64.1350286099987,53419.70932632 2024-03-23,08:27:36.000,83,11094905,12925,0,1711182455,12665.590135999992,65.48846156999934,53419.34599608 2024-03-23,08:27:37.000,83,11094906,12965,0,1711182456,12665.320683599995,66.85599278999871,53419.080485520004 2024-03-23,08:27:38.000,83,11094938,13405,0,1711182457,12665.16574846999,68.0684431500049,53418.82196208 2024-03-23,08:27:39.000,83,11094942,13405,0,1711182458,12665.14553953999,68.92138788000011,53418.696193920005 2024-03-23,08:27:40.000,83,11094945,13325,0,1711182459,12665.47561873,69.49236740999913,53418.67523256 2024-03-23,08:27:41.000,83,11094938,13325,0,1711182460,12666.102095559989,69.8095782599994,53418.71715528001 2024-03-23,08:27:42.000,83,11094921,13565,0,1711182461,12667.038442650002,69.94351173000177,53418.89183328 2024-03-23,08:27:43.000,83,11094955,13165,0,1711182462,12668.015207600001,70.21137866999925,53419.00362720001 2024-03-23,08:27:44.000,83,11094909,13085,0,1711182463,12668.72252014999,70.42285257000185,53419.150356720005 2024-03-23,08:27:45.000,83,11094905,13165,0,1711182464,12669.288370189992,70.66252299000189,53419.318047600005 2024-03-23,08:27:46.000,83,11094929,13285,0,1711182465,12669.658867239988,71.05022514000302,53419.45080288 2024-03-23,08:27:47.000,83,11094902,13125,0,1711182466,12669.84074760999,71.38858338000136,53419.47176424 2024-03-23,08:27:48.000,83,11094938,13085,0,1711182467,12669.786857129999,71.70579423000163,53419.49971272 2024-03-23,08:27:49.000,83,11094915,13605,0,1711182468,12669.645394619998,72.3331668000028,53419.46477712 2024-03-23,08:27:50.000,83,11094890,13325,0,1711182469,12669.665603549998,72.91824459000054,53419.436828640006 2024-03-23,08:27:51.000,83,11094932,13605,0,1711182470,12669.887901779999,73.47512586000084,53419.366957440005 2024-03-23,08:27:52.000,83,11094855,13125,0,1711182471,12670.534587540002,73.79938584000047,53419.34599608 2024-03-23,08:27:53.000,83,11094868,12885,0,1711182472,12671.706705479992,73.8275823599979,53419.35997032001 2024-03-23,08:27:54.000,83,11094921,13205,0,1711182473,12673.431200839994,73.73594366999896,53419.31106048001 2024-03-23,08:27:55.000,83,11094930,13245,0,1711182474,12675.344312879992,73.56676454999979,53419.37394456 2024-03-23,08:27:56.000,83,11094940,13165,0,1711182475,12677.210270749994,72.99578502000077,53419.40189304 2024-03-23,08:27:57.000,83,11094925,13325,0,1711182476,12679.224427439993,72.00890682000318,53419.51368696 2024-03-23,08:27:58.000,83,11094924,12965,0,1711182477,12681.764016309993,70.59908082000038,53419.68836496 2024-03-23,08:27:59.000,83,11094953,13365,0,1711182478,12683.966789680002,68.98483005000162,53419.83509448 2024-03-23,08:28:00.000,83,11094933,13565,0,1711182479,12685.77885707,67.76533056000335,53420.05868232001 2024-03-23,08:28:01.000,83,11094942,13245,0,1711182480,12687.496616119992,66.49648716000229,53420.28227016 2024-03-23,08:28:02.000,83,11094918,13005,0,1711182481,12689.605081149995,64.79059770000458,53420.62463904 2024-03-23,08:28:03.000,83,11094923,13245,0,1711182482,12691.309367579997,63.37372257000243,53420.89713672001 2024-03-23,08:28:04.000,83,11094921,13365,0,1711182483,12692.252450979991,62.42209002000163,53421.25347984001 2024-03-23,08:28:05.000,83,11094899,12965,0,1711182484,12692.757674229993,61.17439400999865,53421.53995176001 2024-03-23,08:28:06.000,83,11094878,13365,0,1711182485,12693.121434969995,59.398013250000076,53421.79148808 2024-03-23,08:28:07.000,83,11094919,13405,0,1711182486,12693.741175490002,57.558190319999994,53421.99411456001 2024-03-23,08:28:08.000,83,11094882,13325,0,1711182487,12694.26660766999,56.16951171000255,53422.266612240004 2024-03-23,08:28:09.000,83,11094899,13205,0,1711182488,12695.068228559998,55.12624047000281,53422.5321228 2024-03-23,08:28:10.000,83,11094896,13325,0,1711182489,12695.77554111,54.31559052000375,53422.734749279996 2024-03-23,08:28:11.000,83,11094935,13005,0,1711182490,12696.307709599998,53.54723535000085,53422.888465920005 2024-03-23,08:28:12.000,83,11094910,13285,0,1711182491,12696.78598760999,52.99035408000054,53422.958337120006 2024-03-23,08:28:13.000,83,11094925,13285,0,1711182492,12697.129539419991,52.63789758000348,53422.958337120006 2024-03-23,08:28:14.000,83,11094877,13365,0,1711182493,12697.82337934999,52.1938023900002,53423.0212212 2024-03-23,08:28:15.000,83,11094944,13005,0,1711182494,12698.584582379997,51.44659461000265,53423.04218256 2024-03-23,08:28:16.000,83,11094903,13005,0,1711182495,12698.894452639994,50.98135203000129,53423.056156800005 2024-03-23,08:28:17.000,83,11094936,12845,0,1711182496,12699.08980563,50.713485090003815,53423.070131039996 2024-03-23,08:28:18.000,83,11094884,13045,0,1711182497,12699.749964009992,50.67823943999974,53423.04916968001 2024-03-23,08:28:19.000,83,11094900,13285,0,1711182498,12700.989445049992,50.304635550004605,53423.03519544 2024-03-23,08:28:20.000,83,11094942,13605,0,1711182499,12701.85169273,49.59267342000385,53422.99327272 2024-03-23,08:28:21.000,83,11094902,13085,0,1711182500,12702.404070149998,49.021693890004826,53422.87449168 2024-03-23,08:28:22.000,83,11094925,13085,0,1711182501,12703.05075591,48.14760177000426,53422.67885232 2024-03-23,08:28:23.000,83,11094937,13125,0,1711182502,12703.744595839999,47.21006748000218,53422.46923872 2024-03-23,08:28:24.000,83,11094905,13245,0,1711182503,12704.815669129988,46.62498969000444,53422.24565088 2024-03-23,08:28:25.000,83,11094864,13405,0,1711182504,12706.31786625999,45.93417495000176,53422.063985759996 2024-03-23,08:28:26.000,83,11094935,13005,0,1711182505,12707.88742649,44.91910022999946,53421.84738504 2024-03-23,08:28:27.000,83,11094845,13165,0,1711182506,12709.194270629996,44.185990710000624,53421.67969416 2024-03-23,08:28:28.000,83,11094901,12845,0,1711182507,12709.91505579999,44.29172765999829,53421.44213208001 2024-03-23,08:28:29.000,83,11094906,13285,0,1711182508,12710.30576178,44.90500197000074,53421.26745408 2024-03-23,08:28:30.000,83,11094910,13005,0,1711182509,12710.474169529996,45.56057105999935,53421.07880184 2024-03-23,08:28:31.000,83,11094934,13565,0,1711182510,12710.447224290001,46.37122100999841,53420.93207232 2024-03-23,08:28:32.000,83,11094923,13045,0,1711182511,12710.04304569,47.13957618000131,53420.7154716 2024-03-23,08:28:33.000,83,11094965,13085,0,1711182512,12709.214479559996,47.654162669998186,53420.589703440004 2024-03-23,08:28:34.000,83,11094895,13285,0,1711182513,12708.082779479992,48.30973176000407,53420.44996104 2024-03-23,08:28:35.000,83,11094922,12885,0,1711182514,12707.099278219997,48.972349980002036,53420.324192880005 2024-03-23,08:28:36.000,83,11094923,13125,0,1711182515,12706.50648294,49.37415039000189,53420.21938608001 2024-03-23,08:28:37.000,83,11094863,13365,0,1711182516,12706.43911983999,49.790049060000456,53420.06566944 2024-03-23,08:28:38.000,83,11094909,13285,0,1711182517,12706.62100020999,50.079063390003284,53420.05169520001 2024-03-23,08:28:39.000,83,11094896,13285,0,1711182518,12706.701835929991,49.94512992000091,53419.99579824 2024-03-23,08:28:40.000,83,11094948,13125,0,1711182519,12706.957815709997,49.65611558999808,53419.93291416001 2024-03-23,08:28:41.000,83,11094909,13205,0,1711182520,12707.422621099999,49.18382388000464,53419.807146 2024-03-23,08:28:42.000,83,11094916,12965,0,1711182521,12708.069306860001,48.46481262000452,53419.62548088001 2024-03-23,08:28:43.000,83,11094932,13325,0,1711182522,12708.230978300002,47.64006440999947,53419.40189304 2024-03-23,08:28:44.000,83,11094920,13445,0,1711182523,12707.793118149995,46.96334793000278,53419.09445976001 2024-03-23,08:28:45.000,83,11094989,13165,0,1711182524,12707.213795490003,46.441712309999275,53418.73811664001 2024-03-23,08:28:46.000,83,11094934,13285,0,1711182525,12706.48627401,46.082206680002855,53418.40273488001 2024-03-23,08:28:47.000,83,11094928,13405,0,1711182526,12705.415200719995,45.9623714699992,53418.05337888 2024-03-23,08:28:48.000,83,11094917,13365,0,1711182527,12704.054466099995,46.13859971999773,53417.75293272001 2024-03-23,08:28:49.000,83,11094916,13165,0,1711182528,12702.249135019993,46.251385800002026,53417.403576720004 2024-03-23,08:28:50.000,83,11094951,13565,0,1711182529,12700.26192356999,46.265484060000745,53417.10313056 2024-03-23,08:28:51.000,83,11094901,13205,0,1711182530,12698.739517509988,46.258434930001386,53416.78172304 2024-03-23,08:28:52.000,83,11094887,13045,0,1711182531,12697.378782890002,46.47695796000335,53416.537173840006 2024-03-23,08:28:53.000,83,11094929,13285,0,1711182532,12696.031520889992,46.709579250004026,53416.24371480001 2024-03-23,08:28:54.000,83,11094932,13445,0,1711182533,12694.893084499992,46.91400401999999,53415.97121712 2024-03-23,08:28:55.000,83,11094946,13205,0,1711182534,12693.761384420002,47.03383923000365,53415.747629280006 2024-03-23,08:28:56.000,83,11094958,13405,0,1711182535,12692.548848619997,47.03383923000365,53415.50308008001 2024-03-23,08:28:57.000,83,11094919,13445,0,1711182536,12691.329576509997,47.10433053000452,53415.34936344 2024-03-23,08:28:58.000,83,11094904,13285,0,1711182537,12689.935160339992,47.23826399999962,53415.18865968001 2024-03-23,08:28:59.000,83,11094910,13245,0,1711182538,12688.06920246999,47.527278330002446,53415.09084 2024-03-23,08:29:00.000,83,11094929,13165,0,1711182539,12685.87316540999,47.67531006000354,53414.96507184 2024-03-23,08:29:01.000,83,11094910,13125,0,1711182540,12683.946580750002,47.7810470100012,53414.82532944 2024-03-23,08:29:02.000,83,11094938,13485,0,1711182541,12682.666681850002,48.18989655000041,53414.74847112 2024-03-23,08:29:03.000,83,11094923,13205,0,1711182542,12681.386782950001,49.06398867000098,53414.68558704001 2024-03-23,08:29:04.000,83,11094903,13085,0,1711182543,12680.268555490002,50.086112520002644,53414.6017416 2024-03-23,08:29:05.000,83,11094939,12925,0,1711182544,12679.466934599994,51.03774507000344,53414.54584464001 2024-03-23,08:29:06.000,83,11094916,12965,0,1711182545,12679.116646479997,51.95413197000016,53414.54584464001 2024-03-23,08:29:07.000,83,11094916,13165,0,1711182546,12678.975183969997,52.933961039998394,53414.65763856 2024-03-23,08:29:08.000,83,11094982,13125,0,1711182547,12678.70573157,53.99837967000349,53414.83231656001 2024-03-23,08:29:09.000,83,11094883,13325,0,1711182548,12678.53732381999,55.07689656000002,53415.14673696001 2024-03-23,08:29:10.000,83,11094931,13605,0,1711182549,12678.44301548,55.67607261000376,53415.53801568 2024-03-23,08:29:11.000,83,11094928,13125,0,1711182550,12678.73941311999,56.24000301000342,53416.05506256001 2024-03-23,08:29:12.000,83,11094946,13045,0,1711182551,12679.002129209992,57.02245643999777,53416.55114808 2024-03-23,08:29:13.000,83,11094956,13445,0,1711182552,12678.928029800001,57.84720465000282,53417.09614344 2024-03-23,08:29:14.000,83,11094913,12925,0,1711182553,12678.64510478,58.53097025999887,53417.7459456 2024-03-23,08:29:15.000,83,11094878,13325,0,1711182554,12678.53732381999,59.12309718000324,53418.42369624001 2024-03-23,08:29:16.000,83,11094935,13325,0,1711182555,12678.220717249998,59.87735409000015,53418.8988204 2024-03-23,08:29:17.000,83,11094872,13125,0,1711182556,12677.594240419996,60.65980752000178,53419.45779000001 2024-03-23,08:29:18.000,83,11094945,13245,0,1711182557,12677.23721598999,61.37881878000189,53419.918939920004 2024-03-23,08:29:19.000,83,11094941,13605,0,1711182558,12677.129435029994,62.07668265000393,53420.4010512 2024-03-23,08:29:20.000,83,11094946,13405,0,1711182559,12676.880191559998,62.42209002000163,53420.91809808001 2024-03-23,08:29:21.000,83,11094907,13165,0,1711182560,12676.374968309996,62.42913915000099,53421.40020936001 2024-03-23,08:29:22.000,83,11094900,13405,0,1711182561,12675.418412289997,61.86520875000133,53421.88930776 2024-03-23,08:29:23.000,83,11094896,13125,0,1711182562,12674.78519915,60.87833055000374,53422.42032888 2024-03-23,08:29:24.000,83,11094925,13405,0,1711182563,12674.623527709999,59.97604190999846,53422.9164144 2024-03-23,08:29:25.000,83,11094934,13405,0,1711182564,12674.502274129998,59.34866934000456,53423.41948704 2024-03-23,08:29:26.000,83,11094915,13445,0,1711182565,12674.064413979992,58.361791139999696,53423.88762408001 2024-03-23,08:29:27.000,83,11094924,13565,0,1711182566,12673.525509179999,57.35376555000403,53424.41864520001 2024-03-23,08:29:28.000,83,11094984,13325,0,1711182567,12673.222375229998,56.98016166000161,53424.900756480005 2024-03-23,08:29:29.000,83,11094949,13365,0,1711182568,12673.094385340002,57.23393034000037,53425.571520000005 2024-03-23,08:29:30.000,83,11094907,13445,0,1711182569,12672.858614489996,57.81900812999811,53426.291193360004 2024-03-23,08:29:31.000,83,11094907,13165,0,1711182570,12672.5285353,58.55211765000422,53427.06676368 2024-03-23,08:29:32.000,83,11094961,13205,0,1711182571,12672.44096326999,58.96096719000343,53427.9471408 2024-03-23,08:29:33.000,83,11094947,13325,0,1711182572,12672.64305256999,58.84113197999977,53428.79258232 2024-03-23,08:29:34.000,83,11094964,13365,0,1711182573,12672.838405559996,58.43933156999992,53429.67994656 2024-03-23,08:29:35.000,83,11094950,13245,0,1711182574,12672.75083353,57.8683520400009,53430.53936232 2024-03-23,08:29:36.000,83,11094913,13085,0,1711182575,12672.7306246,57.41720771999826,53431.440700800005 2024-03-23,08:29:37.000,83,11094920,12965,0,1711182576,12673.357101429989,57.0295055700044,53432.34902640001 2024-03-23,08:29:38.000,83,11094961,13205,0,1711182577,12674.663945569999,56.76868775999901,53433.24337776 2024-03-23,08:29:39.000,83,11094979,13605,0,1711182578,12676.112252219995,56.747540370000934,53434.03990944 2024-03-23,08:29:40.000,83,11094962,12925,0,1711182579,12677.29784277999,57.01540730999841,53434.85740248 2024-03-23,08:29:41.000,83,11094937,12765,0,1711182580,12678.106199979993,57.34671642000467,53435.563101600004 2024-03-23,08:29:42.000,83,11094874,13205,0,1711182581,12678.64510478,57.41720771999826,53436.27578784001 2024-03-23,08:29:43.000,83,11094937,13045,0,1711182582,12679.190745890002,57.5229446700032,53436.974499840006 2024-03-23,08:29:44.000,83,11094957,13325,0,1711182583,12679.93847629999,57.75556596000388,53437.70814744 2024-03-23,08:29:45.000,83,11094938,13285,0,1711182584,12680.746833499994,57.79786074000003,53438.267117040006 2024-03-23,08:29:46.000,83,11094929,13125,0,1711182585,12681.326156160001,57.58638684000471,53438.8819836 2024-03-23,08:29:47.000,83,11094883,13605,0,1711182586,12681.494563909997,57.68507466000301,53439.489863040006 2024-03-23,08:29:48.000,83,11094909,13485,0,1711182587,12681.622553799993,57.776713350001955,53439.992935680006 2024-03-23,08:29:49.000,83,11094928,13245,0,1711182588,12681.683180589993,57.86130291000154,53440.426137120005 2024-03-23,08:29:50.000,83,11094934,13365,0,1711182589,12681.669707970002,57.783762480001315,53440.80344160001 2024-03-23,08:29:51.000,83,11094957,13245,0,1711182590,12681.642762729993,57.184586430004856,53441.096900640005 2024-03-23,08:29:52.000,83,11094877,13405,0,1711182591,12681.703389519993,56.48672256000282,53441.264591520005 2024-03-23,08:29:53.000,83,11094912,13205,0,1711182592,12681.999787159999,56.162462580003194,53441.48817936 2024-03-23,08:29:54.000,83,11094896,13285,0,1711182593,12682.42417469,56.21180648999871,53441.65587024 2024-03-23,08:29:55.000,83,11094917,13445,0,1711182594,12682.1614586,56.25410127000214,53441.89343232 2024-03-23,08:29:56.000,83,11094879,13005,0,1711182595,12681.561927009992,56.42328039000131,53442.221826960005 2024-03-23,08:29:57.000,83,11094915,12925,0,1711182596,12681.130803169995,56.48672256000282,53442.54323448 2024-03-23,08:29:58.000,83,11094918,12725,0,1711182597,12680.787251359994,56.39508387000387,53442.8297064 2024-03-23,08:29:59.000,83,11094879,13405,0,1711182598,12680.443699549993,56.24000301000342,53443.08822984 2024-03-23,08:30:00.000,83,11094883,13085,0,1711182599,12680.234873939997,56.275248660000216,53443.346753280006 2024-03-23,08:30:01.000,83,11094884,13245,0,1711182600,12680.228137630002,56.24705214000278,53443.58431536001 2024-03-23,08:30:02.000,83,11094910,13205,0,1711182601,12680.248346560002,55.99328346000402,53443.88476152 2024-03-23,08:30:03.000,83,11094954,13285,0,1711182602,12679.78354117,56.07082389000425,53444.15725920001 2024-03-23,08:30:04.000,83,11094899,13405,0,1711182603,12678.968447660001,56.52196820999961,53444.58347352 2024-03-23,08:30:05.000,83,11094912,13085,0,1711182604,12678.059045809998,56.923768619999464,53444.94680376001 2024-03-23,08:30:06.000,83,11094932,13045,0,1711182605,12677.22374337,57.33966728999803,53445.47782488001 2024-03-23,08:30:07.000,83,11094852,13165,0,1711182606,12676.455804029996,58.016383770001994,53446.03679448 2024-03-23,08:30:08.000,83,11094904,13205,0,1711182607,12675.761964099998,59.010311099998944,53446.67262240001 2024-03-23,08:30:09.000,83,11094936,13405,0,1711182608,12675.223059299991,59.694076710002264,53447.301463200005 2024-03-23,08:30:10.000,83,11094886,13365,0,1711182609,12674.623527709999,60.20161406999978,53447.93729112 2024-03-23,08:30:11.000,83,11094860,13445,0,1711182610,12674.246294349992,60.680954909999855,53448.594080400006 2024-03-23,08:30:12.000,83,11094896,13565,0,1711182611,12674.239558039997,61.308327480001026,53449.28580528001 2024-03-23,08:30:13.000,83,11094916,13205,0,1711182612,12674.482065199998,62.126026559999445,53449.92862032001 2024-03-23,08:30:14.000,83,11094927,13205,0,1711182613,12674.468592579993,63.10585562999768,53450.56444824 2024-03-23,08:30:15.000,83,11094940,13205,0,1711182614,12674.219349109997,63.676835160003975,53451.15136632001 2024-03-23,08:30:16.000,83,11094878,12925,0,1711182615,12673.62655383,64.10683209000126,53451.80116848001 2024-03-23,08:30:17.000,83,11094902,13525,0,1711182616,12672.50832637,64.4945342400024,53452.262318400004 2024-03-23,08:30:18.000,83,11094964,13165,0,1711182617,12671.43051677,64.84699073999946,53452.82827512001 2024-03-23,08:30:19.000,83,11094913,13365,0,1711182618,12670.379652409996,65.41797026999848,53453.338334880005 2024-03-23,08:30:20.000,83,11094905,13205,0,1711182619,12669.564558899998,66.3484554300012,53453.88333024001 2024-03-23,08:30:21.000,83,11094919,13525,0,1711182620,12669.416360080002,67.15910538000026,53454.37242864 2024-03-23,08:30:22.000,83,11094921,13045,0,1711182621,12669.86095653999,67.3987758000003,53454.77069448001 2024-03-23,08:30:23.000,83,11094941,13165,0,1711182622,12670.905084589998,66.79255062000448,53455.09908912 2024-03-23,08:30:24.000,83,11094980,13005,0,1711182623,12671.747123339992,66.36960281999927,53455.399535280005 2024-03-23,08:30:25.000,83,11094935,13285,0,1711182624,12672.097411459989,65.94665502000134,53455.5462648 2024-03-23,08:30:26.000,83,11094928,13325,0,1711182625,12672.36012754999,65.47436331000063,53455.50434208 2024-03-23,08:30:27.000,83,11094908,13125,0,1711182626,12672.912504970001,65.15715246000036,53455.45543224 2024-03-23,08:30:28.000,83,11094958,13405,0,1711182627,12673.532245489994,64.9386294299984,53455.37857392 2024-03-23,08:30:29.000,83,11094970,13245,0,1711182628,12673.997050879996,64.52977988999919,53455.29472848001 2024-03-23,08:30:30.000,83,11094922,13245,0,1711182629,12674.232821730002,64.09273383000254,53455.29472848001 2024-03-23,08:30:31.000,83,11094911,13245,0,1711182630,12674.044205049991,63.979947749998246,53455.32966408 2024-03-23,08:30:32.000,83,11094882,13205,0,1711182631,12673.653499069995,64.23371643000428,53455.44145800001 2024-03-23,08:30:33.000,83,11094910,13445,0,1711182632,12672.818196629996,64.81174509000266,53455.63011024001 2024-03-23,08:30:34.000,83,11094880,13365,0,1711182633,12671.969421569993,66.08058849000372,53456.070298800005 2024-03-23,08:30:35.000,83,11094942,13365,0,1711182634,12671.315999499995,67.69483926000248,53456.524461600005 2024-03-23,08:30:36.000,83,11094907,13005,0,1711182635,12670.857930419988,68.69581571999879,53457.06945696001 2024-03-23,08:30:37.000,83,11094930,13245,0,1711182636,12671.012865549994,68.81565093000245,53457.51663264 2024-03-23,08:30:38.000,83,11094916,13645,0,1711182637,12672.036784669988,68.25876966000214,53457.963808320004 2024-03-23,08:30:39.000,83,11094928,13405,0,1711182638,12673.6063449,67.51156188000459,53458.43893248001 2024-03-23,08:30:40.000,83,11094960,13085,0,1711182639,12674.90645273,67.12385973000346,53458.92803088 2024-03-23,08:30:41.000,83,11094906,13045,0,1711182640,12675.674392069988,67.55385666000075,53459.60578152 2024-03-23,08:30:42.000,83,11094886,13285,0,1711182641,12675.761964099998,68.35745748000045,53460.3673776 2024-03-23,08:30:43.000,83,11094902,13085,0,1711182642,12675.472302770002,69.22450047000166,53461.09403808001 2024-03-23,08:30:44.000,83,11094917,13285,0,1711182643,12675.175905129996,69.78138174000196,53461.76480160001 2024-03-23,08:30:45.000,83,11094895,13205,0,1711182644,12675.08159678999,69.9082660799977,53462.42159088 2024-03-23,08:30:46.000,83,11094917,13765,0,1711182645,12675.452093840002,69.82367651999812,53462.96658624001 2024-03-23,08:30:47.000,83,11094944,13285,0,1711182646,12676.435595099996,69.23154960000102,53463.51158160001 2024-03-23,08:30:48.000,83,11094931,13205,0,1711182647,12678.045573189993,68.36450660999981,53463.92382168001 2024-03-23,08:30:49.000,83,11094924,13285,0,1711182648,12679.69596913999,67.66664273999777,53464.384971600004 2024-03-23,08:30:50.000,83,11094938,13285,0,1711182649,12680.90176863,67.6736918700044,53464.91599272 2024-03-23,08:30:51.000,83,11094942,13445,0,1711182650,12682.27597586999,68.68171746000007,53465.49592368 2024-03-23,08:30:52.000,83,11094924,13285,0,1711182651,12683.347049159995,70.1197399800003,53466.18764856 2024-03-23,08:30:53.000,83,11094893,13165,0,1711182652,12684.242978389993,71.25464990999899,53466.97719312 2024-03-23,08:30:54.000,83,11094926,13285,0,1711182653,12685.522877289994,72.10054551000212,53467.79468616 2024-03-23,08:30:55.000,83,11094928,13405,0,1711182654,12686.836457739999,72.63627939000435,53468.67506328 2024-03-23,08:30:56.000,83,11094878,13165,0,1711182655,12687.873849479998,72.69972155999858,53469.604350240006 2024-03-23,08:30:57.000,83,11094908,13605,0,1711182656,12688.554216789991,72.67152504000114,53470.64543112 2024-03-23,08:30:58.000,83,11094936,13005,0,1711182657,12689.275001959999,72.75611460000073,53471.60266656 2024-03-23,08:30:59.000,83,11094942,13285,0,1711182658,12690.251766909998,72.38955983999767,53472.4900308 2024-03-23,08:31:00.000,83,11094930,13245,0,1711182659,12691.396939609993,71.45202555000287,53473.258614 2024-03-23,08:31:01.000,83,11094941,13405,0,1711182660,12692.245714669996,70.6131790799991,53474.00623584001 2024-03-23,08:31:02.000,83,11094912,12965,0,1711182661,12692.589266479998,70.021052160002,53474.63507664001 2024-03-23,08:31:03.000,83,11094934,13245,0,1711182662,12692.912609359999,69.9223643400037,53475.32680152001 2024-03-23,08:31:04.000,83,11094966,13445,0,1711182663,12693.485195709996,70.0562978099988,53476.01153928 2024-03-23,08:31:05.000,83,11094953,13245,0,1711182664,12694.138617779994,69.85892217000219,53476.71025128 2024-03-23,08:31:06.000,83,11094899,13325,0,1711182665,12694.744885679997,69.26679524999781,53477.39498904 2024-03-23,08:31:07.000,83,11094968,12925,0,1711182666,12695.58692442999,68.88614223000332,53478.10767528001 2024-03-23,08:31:08.000,83,11094915,13245,0,1711182667,12696.381809009989,68.28696617999958,53478.75049032001 2024-03-23,08:31:09.000,83,11094931,13645,0,1711182668,12696.92745011999,67.7089375200012,53479.33042128001 2024-03-23,08:31:10.000,83,11094921,12965,0,1711182669,12697.196902520001,67.2154984200024,53479.980223440005 2024-03-23,08:31:11.000,83,11094971,13205,0,1711182670,12697.425937059998,67.03222104000452,53480.62303848001 2024-03-23,08:31:12.000,83,11094936,13125,0,1711182671,12697.378782890002,67.66664273999777,53481.28681488 2024-03-23,08:31:13.000,83,11094921,13285,0,1711182672,12697.075648940001,68.67466833000071,53481.9575784 2024-03-23,08:31:14.000,83,11094945,13645,0,1711182673,12696.76577867999,69.37253220000275,53482.57244496 2024-03-23,08:31:15.000,83,11094958,13405,0,1711182674,12696.9139775,69.74613608999789,53483.334041040005 2024-03-23,08:31:16.000,83,11094913,13525,0,1711182675,12697.338365030002,70.27482084000076,53484.13755984 2024-03-23,08:31:17.000,83,11094952,13565,0,1711182676,12697.94463292999,70.7259651600034,53484.90614304001 2024-03-23,08:31:18.000,83,11094935,13365,0,1711182677,12698.840562159989,70.9233408,53485.611842160004 2024-03-23,08:31:19.000,83,11094934,13485,0,1711182678,12699.743227699997,70.99383210000087,53486.33151552 2024-03-23,08:31:20.000,83,11094892,13325,0,1711182679,12700.24845095,71.1700603499994,53487.10708584 2024-03-23,08:31:21.000,83,11094912,13285,0,1711182680,12700.32255035999,71.4308781600048,53487.791823600004 2024-03-23,08:31:22.000,83,11094919,13205,0,1711182681,12700.40338607999,71.98071029999846,53488.47656136001 2024-03-23,08:31:23.000,83,11094881,13365,0,1711182682,12700.69304741,73.05217806000292,53489.07745368001 2024-03-23,08:31:24.000,83,11094974,13245,0,1711182683,12701.306051619998,74.37036536999949,53489.55956496001 2024-03-23,08:31:25.000,83,11094937,12965,0,1711182684,12702.134617750002,75.23035923000134,53489.971805040004 2024-03-23,08:31:26.000,83,11094956,13165,0,1711182685,12702.956447569995,75.70265094000206,53490.25128984001 2024-03-23,08:31:27.000,83,11094936,13325,0,1711182686,12703.704177979998,76.17494265000278,53490.57269736 2024-03-23,08:31:28.000,83,11094935,13045,0,1711182687,12703.973630379995,76.60493958000006,53490.87314352001 2024-03-23,08:31:29.000,83,11094930,13445,0,1711182688,12704.054466099995,76.66133262000221,53491.06878288001 2024-03-23,08:31:30.000,83,11094934,13445,0,1711182689,12704.02078454999,76.41461307000282,53491.250448 2024-03-23,08:31:31.000,83,11094923,13365,0,1711182690,12704.687679239993,76.01281266000296,53491.529932800004 2024-03-23,08:31:32.000,83,11094924,13245,0,1711182691,12705.677916809997,76.02691092000168,53491.76050776001 2024-03-23,08:31:33.000,83,11094909,13245,0,1711182692,12706.075359099988,76.3864165499981,53492.12383800001 2024-03-23,08:31:34.000,83,11094924,13525,0,1711182693,12706.50648294,76.6472343600035,53492.52909096001 2024-03-23,08:31:35.000,83,11094938,13125,0,1711182694,12707.60450147,76.68952913999965,53492.9273568 2024-03-23,08:31:36.000,83,11094902,13605,0,1711182695,12709.551295060002,76.61903783999878,53493.43042944 2024-03-23,08:31:37.000,83,11094923,13405,0,1711182696,12711.646287470001,76.19609004000085,53493.98939904001 2024-03-23,08:31:38.000,83,11094915,13365,0,1711182697,12713.020494709992,75.60396312000375,53494.569330000006 2024-03-23,08:31:39.000,83,11094910,12965,0,1711182698,12713.990523349996,75.39248922000115,53495.20515792 2024-03-23,08:31:40.000,83,11094949,13085,0,1711182699,12714.906661509995,75.63215964000119,53495.84797296 2024-03-23,08:31:41.000,83,11094948,12845,0,1711182700,12715.977734799999,75.78724050000164,53496.490788 2024-03-23,08:31:42.000,83,11094968,13365,0,1711182701,12716.994917609998,75.45593139000266,53497.03578336001 2024-03-23,08:31:43.000,83,11094910,13085,0,1711182702,12717.863901600002,75.15281880000111,53497.6436628 2024-03-23,08:31:44.000,83,11094957,13325,0,1711182703,12718.564477839995,75.42773486999795,53498.0978256 2024-03-23,08:31:45.000,83,11094960,13085,0,1711182704,12718.874348099991,75.78019137000229,53498.61487248001 2024-03-23,08:31:46.000,83,11094951,13445,0,1711182705,12719.318944559993,75.98461613999825,53498.95025424001 2024-03-23,08:31:47.000,83,11094956,13285,0,1711182706,12719.68944160999,76.11854961000063,53499.29262312 2024-03-23,08:31:48.000,83,11094941,13565,0,1711182707,12719.79722257,76.42166220000217,53499.64197912001 2024-03-23,08:31:49.000,83,11094933,13285,0,1711182708,12720.086883899996,76.54149740999856,53499.9494124 2024-03-23,08:31:50.000,83,11095002,12965,0,1711182709,12720.497798809993,76.96444521000376,53500.17300024001 2024-03-23,08:31:51.000,83,11094928,13085,0,1711182710,12720.91545003,77.53542474000278,53500.487420640005 2024-03-23,08:31:52.000,83,11094931,13285,0,1711182711,12721.373519109991,78.19804296000075,53500.66209864 2024-03-23,08:31:53.000,83,11094976,13125,0,1711182712,12721.528454239997,78.74082597000233,53500.84376376001 2024-03-23,08:31:54.000,83,11094925,13285,0,1711182713,12721.413936969991,79.26246158999857,53500.84376376001 2024-03-23,08:31:55.000,83,11094946,13565,0,1711182714,12721.205111359995,79.5514759200014,53500.86472512001 2024-03-23,08:31:56.000,83,11094967,13605,0,1711182715,12721.521717930002,79.62901635000162,53500.76690544001 2024-03-23,08:31:57.000,83,11094946,13285,0,1711182716,12722.11451321,79.43164070999774,53500.655111520005 2024-03-23,08:31:58.000,83,11094953,13085,0,1711182717,12722.943079340002,79.13557725000283,53500.4734464 2024-03-23,08:31:59.000,83,11094972,13125,0,1711182718,12723.919844290001,78.6985311899989,53500.27780704 2024-03-23,08:32:00.000,83,11094976,13565,0,1711182719,12724.701256249995,78.43771338000079,53500.159026 2024-03-23,08:32:01.000,83,11094930,12965,0,1711182720,12725.240161050002,78.16279731000395,53499.99832224 2024-03-23,08:32:02.000,83,11094923,13525,0,1711182721,12726.203453379996,78.2896816499997,53499.816657120005 2024-03-23,08:32:03.000,83,11094984,13245,0,1711182722,12727.510297519992,78.40246773000399,53499.648966240005 2024-03-23,08:32:04.000,83,11094951,13205,0,1711182723,12728.628524979991,78.53640119999909,53499.51621096 2024-03-23,08:32:05.000,83,11094942,13405,0,1711182724,12729.36278276999,78.93115247999958,53499.362494320005 2024-03-23,08:32:06.000,83,11094938,13405,0,1711182725,12729.982523289997,79.35410028000479,53499.13890648001 2024-03-23,08:32:07.000,83,11094933,13085,0,1711182726,12730.615736429994,79.70655678000185,53498.90134440001 2024-03-23,08:32:08.000,83,11094987,13045,0,1711182727,12731.356730530002,79.79819547000079,53498.64980808 2024-03-23,08:32:09.000,83,11094940,13245,0,1711182728,12731.996679979995,79.75590069000464,53498.33538768 2024-03-23,08:32:10.000,83,11094990,13125,0,1711182729,12733.06101695999,79.49508287999925,53498.0978256 2024-03-23,08:32:11.000,83,11094998,13285,0,1711182730,12734.48237836999,78.95229986999766,53497.83930216 2024-03-23,08:32:12.000,83,11094914,13165,0,1711182731,12735.634287379995,78.63508902000467,53497.76943096 2024-03-23,08:32:13.000,83,11094942,13005,0,1711182732,12736.126038009992,78.6985311899989,53497.67161128 2024-03-23,08:32:14.000,83,11094939,13445,0,1711182733,12736.051938600001,78.86066117999871,53497.517894640005 2024-03-23,08:32:15.000,83,11094965,13405,0,1711182734,12735.54671535,79.02984029999789,53497.399113600004 2024-03-23,08:32:16.000,83,11094902,13205,0,1711182735,12734.772039700001,79.43868984000437,53497.15456440001 2024-03-23,08:32:17.000,83,11094931,13285,0,1711182736,12734.138826559989,79.90393241999845,53497.00783488001 2024-03-23,08:32:18.000,83,11094937,13045,0,1711182737,12733.822219989997,80.41146978000324,53496.70738872 2024-03-23,08:32:19.000,83,11094946,13285,0,1711182738,12733.694230100002,81.08113713000057,53496.511749360005 2024-03-23,08:32:20.000,83,11094909,13325,0,1711182739,12733.572976520001,82.04686794000008,53496.23226456 2024-03-23,08:32:21.000,83,11094942,13165,0,1711182740,12733.599921759997,83.09718830999918,53496.09252216 2024-03-23,08:32:22.000,83,11094898,13325,0,1711182741,12733.754856890002,83.7809539200025,53495.86194720001 2024-03-23,08:32:23.000,83,11094953,13445,0,1711182742,12733.808747369992,84.78193037999881,53495.64534648001 2024-03-23,08:32:24.000,83,11094911,13165,0,1711182743,12733.714439030002,86.01552813000308,53495.44272 2024-03-23,08:32:25.000,83,11094947,13445,0,1711182744,12733.855901540002,86.896669380003,53495.240093520006 2024-03-23,08:32:26.000,83,11094954,13125,0,1711182745,12734.42175157999,87.36896109000372,53495.08637688 2024-03-23,08:32:27.000,83,11094995,13245,0,1711182746,12735.250317709993,87.85535106000316,53495.07938976 2024-03-23,08:32:28.000,83,11094909,13325,0,1711182747,12735.74206833999,88.64485362000414,53494.9885572 2024-03-23,08:32:29.000,83,11094932,13005,0,1711182748,12736.051938600001,89.33566835999954,53494.96060872 2024-03-23,08:32:30.000,83,11094926,13325,0,1711182749,12736.415699339988,89.38501227000233,53494.904711760006 2024-03-23,08:32:31.000,83,11094933,13205,0,1711182750,12736.74577853,89.3427174899989,53494.883750400004 2024-03-23,08:32:32.000,83,11094911,13365,0,1711182751,12737.10953927,89.032555769998,53494.855801920006 2024-03-23,08:32:33.000,83,11094916,13285,0,1711182752,12737.520454179998,88.76468883000052,53494.82086632 2024-03-23,08:32:34.000,83,11094897,13285,0,1711182753,12738.113249459995,88.74354144000245,53494.79291784 2024-03-23,08:32:35.000,83,11094955,13885,0,1711182754,12738.847507249993,89.30747184000211,53494.80689208001 2024-03-23,08:32:36.000,83,11094913,13405,0,1711182755,12739.44030252999,90.0476304900003,53494.84881480001 2024-03-23,08:32:37.000,83,11094941,13245,0,1711182756,12740.450749029995,90.40008699000464,53494.93964736 2024-03-23,08:32:38.000,83,11094936,13325,0,1711182757,12741.58244911,90.37893959999928,53494.9885572 2024-03-23,08:32:39.000,83,11094929,13005,0,1711182758,12742.505323579993,90.56926611000381,53495.0584284 2024-03-23,08:32:40.000,83,11094959,12925,0,1711182759,12743.273262919996,90.84418218000064,53495.268042 2024-03-23,08:32:41.000,83,11094925,13805,0,1711182760,12743.886267129994,90.92172261000087,53495.46368136 2024-03-23,08:32:42.000,83,11094950,13045,0,1711182761,12744.32412728,91.39401432000159,53495.68028208 2024-03-23,08:32:43.000,83,11094930,12885,0,1711182762,12744.546425510001,92.59941555000114,53496.078547920006 2024-03-23,08:32:44.000,83,11094951,13205,0,1711182763,12744.627261230002,93.89645546999964,53496.39995544 2024-03-23,08:32:45.000,83,11094899,13125,0,1711182764,12744.445380860001,94.59431934000168,53496.65149176001 2024-03-23,08:32:46.000,83,11094912,13285,0,1711182765,12744.445380860001,94.3123541399982,53496.79123416001 2024-03-23,08:32:47.000,83,11094891,13445,0,1711182766,12744.950604109988,93.64973592000024,53496.82616976 2024-03-23,08:32:48.000,83,11094940,13125,0,1711182767,12745.664652970001,92.87433161999797,53496.86809248001 2024-03-23,08:32:49.000,83,11094933,13365,0,1711182768,12746.338283969999,92.3597451300011,53496.77027280001 2024-03-23,08:32:50.000,83,11094949,13565,0,1711182769,12746.998442349992,91.99319036999805,53496.71437584 2024-03-23,08:32:51.000,83,11094944,13245,0,1711182770,12747.510401909989,92.04253428000084,53496.581620560006 2024-03-23,08:32:52.000,83,11094933,13285,0,1711182771,12747.55081976999,92.52892425000027,53496.49777512 2024-03-23,08:32:53.000,83,11094919,12925,0,1711182772,12747.308312609988,93.42416375999892,53496.49777512 2024-03-23,08:32:54.000,83,11094909,12925,0,1711182773,12747.274631059998,94.66481064000254,53496.42790392 2024-03-23,08:32:55.000,83,11094953,13285,0,1711182774,12747.059069139992,95.64463971000077,53496.40694256001 2024-03-23,08:32:56.000,83,11094859,13045,0,1711182775,12746.47974648,96.23676662999787,53496.295148640005 2024-03-23,08:32:57.000,83,11094906,13045,0,1711182776,12746.062095259993,96.7372548600033,53496.16239336 2024-03-23,08:32:58.000,83,11094899,13205,0,1711182777,12746.102513119993,96.99807267000142,53496.02265096001 2024-03-23,08:32:59.000,83,11094882,13285,0,1711182778,12746.338283969999,96.84299181000097,53495.889895680004 2024-03-23,08:33:00.000,83,11094909,13245,0,1711182779,12746.43932862,96.38479835999897,53495.840985840005 2024-03-23,08:33:01.000,83,11094921,13205,0,1711182780,12746.5605822,96.15922619999765,53495.792076000005 2024-03-23,08:33:02.000,83,11094902,13205,0,1711182781,12747.025387590002,96.4623387899992,53495.85496008001 2024-03-23,08:33:03.000,83,11094899,13045,0,1711182782,12747.85395371999,96.65971443000308,53495.94579264 2024-03-23,08:33:04.000,83,11094950,13125,0,1711182783,12748.91155438999,96.57512487000349,53496.04361232 2024-03-23,08:33:05.000,83,11094908,13245,0,1711182784,12749.692966349998,96.89938485000312,53496.1064964 2024-03-23,08:33:06.000,83,11094923,13205,0,1711182785,12750.305970559995,97.42102046999935,53496.13444488 2024-03-23,08:33:07.000,83,11094904,13605,0,1711182786,12751.215372409999,97.82987000999856,53496.078547920006 2024-03-23,08:33:08.000,83,11094868,13125,0,1711182787,12752.077620089993,98.23167041999841,53496.057586560004 2024-03-23,08:33:09.000,83,11094917,13005,0,1711182788,12752.48853499999,98.73215865000384,53495.95277976001 2024-03-23,08:33:10.000,83,11094913,13205,0,1711182789,12752.69736061,98.84494473000086,53495.840985840005 2024-03-23,08:33:11.000,83,11094894,13205,0,1711182790,12753.013967179992,99.13395906000369,53495.66630784001 2024-03-23,08:33:12.000,83,11094906,12845,0,1711182791,12753.546135669989,99.79657728000166,53495.47765560001 2024-03-23,08:33:13.000,83,11094891,13005,0,1711182792,12754.159139880001,100.30411463999917,53495.31695184 2024-03-23,08:33:14.000,83,11094930,13365,0,1711182793,12754.698044679993,100.53673592999985,53495.08637688 2024-03-23,08:33:15.000,83,11094892,13005,0,1711182794,12755.439038780001,100.56493245000456,53494.80689208001 2024-03-23,08:33:16.000,83,11094910,13285,0,1711182795,12756.29455015,100.45919549999962,53494.569330000006 2024-03-23,08:33:17.000,83,11094981,13325,0,1711182796,12757.183743069989,100.55083418999857,53494.3597164 2024-03-23,08:33:18.000,83,11094900,12965,0,1711182797,12758.113353849993,100.76935722000053,53494.1501028 2024-03-23,08:33:19.000,83,11094881,13365,0,1711182798,12758.941919979996,100.9385363399997,53493.9055536 2024-03-23,08:33:20.000,83,11094919,13285,0,1711182799,12759.662705149989,101.24164893000125,53493.72388848001 2024-03-23,08:33:21.000,83,11094928,12965,0,1711182800,12759.88500337999,101.80557933000091,53493.52824912 2024-03-23,08:33:22.000,83,11094924,13685,0,1711182801,12759.622287289989,102.2990184299997,53493.29068704 2024-03-23,08:33:23.000,83,11094936,13285,0,1711182802,12759.696386699994,102.62327840999933,53493.12299616 2024-03-23,08:33:24.000,83,11094917,13125,0,1711182803,12760.140983159996,102.67967145000148,53492.97626664 2024-03-23,08:33:25.000,83,11094932,13285,0,1711182804,12760.673151649993,102.33426408000378,53492.8574856 2024-03-23,08:33:26.000,83,11094938,13285,0,1711182805,12761.39393682,101.72803890000068,53492.78062728 2024-03-23,08:33:27.000,83,11094896,12845,0,1711182806,12762.42459224999,101.71394064000197,53492.69678184001 2024-03-23,08:33:28.000,83,11094882,13285,0,1711182807,12763.66407328999,102.24967452000419,53492.69678184001 2024-03-23,08:33:29.000,83,11094948,13325,0,1711182808,12764.66778348,102.82770318000257,53492.75966592 2024-03-23,08:33:30.000,83,11094929,13165,0,1711182809,12765.179743039997,103.31409315000201,53492.74569168001 2024-03-23,08:33:31.000,83,11094876,13085,0,1711182810,12765.523294849998,103.60310748000484,53492.71774320001 2024-03-23,08:33:32.000,83,11094890,13205,0,1711182811,12765.77927462999,104.45605221000005,53492.64088488 2024-03-23,08:33:33.000,83,11094941,13005,0,1711182812,12765.705175219999,105.35834084999806,53492.55005232001 2024-03-23,08:33:34.000,83,11094916,13405,0,1711182813,12765.240369829997,106.02800820000266,53492.473194 2024-03-23,08:33:35.000,83,11094938,13285,0,1711182814,12765.004598979991,106.69062642000063,53492.29152888001 2024-03-23,08:33:36.000,83,11094943,13205,0,1711182815,12764.694728719995,106.93029684000066,53492.102876640005 2024-03-23,08:33:37.000,83,11094925,13725,0,1711182816,12764.533057279994,107.33209725000052,53491.90025016 2024-03-23,08:33:38.000,83,11094895,13205,0,1711182817,12764.586947759999,107.88897852000082,53491.718585040006 2024-03-23,08:33:39.000,83,11094932,13405,0,1711182818,12764.70146502999,108.10045242000342,53491.52294568001 2024-03-23,08:33:40.000,83,11094926,13365,0,1711182819,12764.91029064,108.50930196000263,53491.362241920004 2024-03-23,08:33:41.000,83,11094918,12925,0,1711182820,12765.294260310002,109.04503584000486,53491.23647376001 2024-03-23,08:33:42.000,83,11094888,13565,0,1711182821,12765.583921639998,109.71470319000218,53491.18756392001 2024-03-23,08:33:43.000,83,11094941,13165,0,1711182822,12765.79948355999,110.4971566200038,53491.10371848 2024-03-23,08:33:44.000,83,11094945,13285,0,1711182823,12766.10935382,111.87878610000189,53491.1107056 2024-03-23,08:33:45.000,83,11094910,13245,0,1711182824,12766.533741350002,113.61287208000431,53491.04083440001 2024-03-23,08:33:46.000,83,11094898,13285,0,1711182825,12766.877293159989,115.00155069000175,53491.0058988 2024-03-23,08:33:47.000,83,11094956,12965,0,1711182826,12767.173690799995,115.86859368000296,53490.9360276 2024-03-23,08:33:48.000,83,11094945,13525,0,1711182827,12767.557660469996,116.3549836500024,53490.83820792 2024-03-23,08:33:49.000,83,11094927,13485,0,1711182828,12767.806903939992,116.43252408000262,53490.691478400004 2024-03-23,08:33:50.000,83,11094904,13365,0,1711182829,12768.184137299999,116.77793145000032,53490.58667160001 2024-03-23,08:33:51.000,83,11094893,13165,0,1711182830,12768.918395089997,117.08809317000123,53490.495839040006 2024-03-23,08:33:52.000,83,11094934,13445,0,1711182831,12769.969259450001,117.51104096999916,53490.44692920001 2024-03-23,08:33:53.000,83,11094914,13085,0,1711182832,12771.033596429996,118.18775745000312,53490.48885192001 2024-03-23,08:33:54.000,83,11094913,13445,0,1711182833,12771.96320721,118.99135827000282,53490.55872312 2024-03-23,08:33:55.000,83,11094880,13485,0,1711182834,12772.562738799992,120.14741558999958,53490.58667160001 2024-03-23,08:33:56.000,83,11094928,13525,0,1711182835,12773.148797769994,121.43035724999936,53490.65654280001 2024-03-23,08:33:57.000,83,11094942,13485,0,1711182836,12773.613603159996,122.50182501000381,53490.691478400004 2024-03-23,08:33:58.000,83,11094894,13365,0,1711182837,12774.091881169988,123.37591713000438,53490.77532384 2024-03-23,08:33:59.000,83,11094898,13045,0,1711182838,12774.69814906999,123.87640536000254,53490.810259440004 2024-03-23,08:34:00.000,83,11094904,13325,0,1711182839,12775.230317559988,123.66493145999993,53490.859169280004 2024-03-23,08:34:01.000,83,11094976,13605,0,1711182840,12775.73554080999,123.24903279000137,53490.9360276 2024-03-23,08:34:02.000,83,11094909,13125,0,1711182841,12776.301390849992,122.98821498000325,53490.91506624 2024-03-23,08:34:03.000,83,11094926,13205,0,1711182842,12776.907658749995,122.8965762900043,53490.9360276 2024-03-23,08:34:04.000,83,11094960,13125,0,1711182843,12777.298364729992,122.8331341200028,53490.95000184001 2024-03-23,08:34:05.000,83,11094887,13205,0,1711182844,12777.426354620002,122.43133371000295,53490.977950320004 2024-03-23,08:34:06.000,83,11094900,13045,0,1711182845,12777.776642739998,121.9167472199988,53490.97096320001 2024-03-23,08:34:07.000,83,11094907,13245,0,1711182846,12778.27512967999,121.39511160000256,53490.977950320004 2024-03-23,08:34:08.000,83,11094964,13645,0,1711182847,12778.800561859993,121.33166943000106,53490.977950320004 2024-03-23,08:34:09.000,83,11094961,13285,0,1711182848,12779.325994039995,121.56429072000174,53490.95698896 2024-03-23,08:34:10.000,83,11094926,12845,0,1711182849,12779.925525630002,121.73346984000091,53490.99192456001 2024-03-23,08:34:11.000,83,11094941,13005,0,1711182850,12780.49811198,122.01543504000438,53490.99192456001 2024-03-23,08:34:12.000,83,11094913,13405,0,1711182851,12781.077434639992,122.2269089399997,53491.026860160004 2024-03-23,08:34:13.000,83,11094967,13445,0,1711182852,12781.58939419999,122.21281068000098,53491.04083440001 2024-03-23,08:34:14.000,83,11094934,13285,0,1711182853,12782.337124609992,122.08592633999797,53491.047821520006 2024-03-23,08:34:15.000,83,11094900,13405,0,1711182854,12783.07811871,121.84625591999793,53491.04083440001 2024-03-23,08:34:16.000,83,11094913,12925,0,1711182855,12784.05488366,121.96609113000159,53491.07577 2024-03-23,08:34:17.000,83,11094907,13285,0,1711182856,12785.099011709994,122.45248110000102,53491.07577 2024-03-23,08:34:18.000,83,11094939,13525,0,1711182857,12785.866951049997,122.97411672000453,53491.20153816 2024-03-23,08:34:19.000,83,11094924,13285,0,1711182858,12786.311547509998,123.33362235000095,53491.215512400006 2024-03-23,08:34:20.000,83,11094927,13005,0,1711182859,12786.843715999996,123.71427537000272,53491.27140936 2024-03-23,08:34:21.000,83,11094903,13205,0,1711182860,12787.68575474999,124.15132142999937,53491.3203192 2024-03-23,08:34:22.000,83,11094901,13125,0,1711182861,12788.581683979988,124.8844309499982,53491.41813888 2024-03-23,08:34:23.000,83,11094892,13125,0,1711182862,12789.10711615999,125.66688437999983,53491.49499720001 2024-03-23,08:34:24.000,83,11094918,13405,0,1711182863,12789.309205459991,126.28015869000228,53491.599804000005 2024-03-23,08:34:25.000,83,11094942,13165,0,1711182864,12789.497822140002,126.8511382200013,53491.64172672001 2024-03-23,08:34:26.000,83,11094871,13365,0,1711182865,12789.780747160003,127.56310035000206,53491.72557216 2024-03-23,08:34:27.000,83,11094927,13325,0,1711182866,12790.050199559999,128.45129073000135,53491.865314560004 2024-03-23,08:34:28.000,83,11094863,13205,0,1711182867,12790.029990629999,129.3112845900032,53491.90723728001 2024-03-23,08:34:29.000,83,11094933,12925,0,1711182868,12789.794219779993,129.84701846999815,53491.94916 2024-03-23,08:34:30.000,83,11094922,13365,0,1711182869,12789.497822140002,130.43914539000252,53491.865314560004 2024-03-23,08:34:31.000,83,11094959,13245,0,1711182870,12789.450667969992,131.02422318000026,53491.837366080006 2024-03-23,08:34:32.000,83,11094909,13325,0,1711182871,12789.571921549992,132.08864180999808,53491.718585040006 2024-03-23,08:34:33.000,83,11094889,13045,0,1711182872,12789.578657860002,133.1812569600006,53491.5648684 2024-03-23,08:34:34.000,83,11094886,13365,0,1711182873,12789.423722729996,133.94961213000352,53491.501984320006 2024-03-23,08:34:35.000,83,11094925,13565,0,1711182874,12789.423722729996,133.6746960599994,53491.313332080004 2024-03-23,08:34:36.000,83,11094861,13245,0,1711182875,12789.888528119998,132.85699698000099,53491.15961544001 2024-03-23,08:34:37.000,83,11094916,13045,0,1711182876,12790.797929970002,132.63847394999902,53491.0058988 2024-03-23,08:34:38.000,83,11094945,13685,0,1711182877,12791.909421119992,133.23765000000276,53490.8661564 2024-03-23,08:34:39.000,83,11094937,13205,0,1711182878,12792.616733669995,134.11174212000333,53490.70545264001 2024-03-23,08:34:40.000,83,11094904,13125,0,1711182879,12792.88618606999,134.64747599999828,53490.57968448 2024-03-23,08:34:41.000,83,11094961,13125,0,1711182880,12793.175847400002,134.33731428000465,53490.46090344 2024-03-23,08:34:42.000,83,11094906,12925,0,1711182881,12793.613707549994,134.02010343000438,53490.27923832001 2024-03-23,08:34:43.000,83,11094916,13165,0,1711182882,12794.139139729996,134.75321295000322,53490.14648304 2024-03-23,08:34:44.000,83,11094953,13325,0,1711182883,12794.334492720001,136.6282815300001,53490.03468912001 2024-03-23,08:34:45.000,83,11094928,13365,0,1711182884,12794.341229029997,138.51744837000297,53489.922895200005 2024-03-23,08:34:46.000,83,11094920,13005,0,1711182885,12794.226711759991,139.82858655000018,53489.873985360005 2024-03-23,08:34:47.000,83,11094905,13125,0,1711182886,12794.287338549992,140.83661214000313,53489.84603688001 2024-03-23,08:34:48.000,83,11094935,13325,0,1711182887,12794.684780839998,141.86578512000415,53489.7831528 2024-03-23,08:34:49.000,83,11094921,13405,0,1711182888,12795.196740399995,142.35217509000358,53489.79712704001 2024-03-23,08:34:50.000,83,11094943,13205,0,1711182889,12795.715436270002,142.35217509000358,53489.79712704001 2024-03-23,08:34:51.000,83,11094902,13205,0,1711182890,12796.085933319999,142.33102769999823,53489.86699824001 2024-03-23,08:34:52.000,83,11094912,13285,0,1711182891,12796.436221439995,142.76807376000215,53489.86699824001 2024-03-23,08:34:53.000,83,11094978,13285,0,1711182892,12796.6113655,143.67741152999952,53489.8879596 2024-03-23,08:34:54.000,83,11094988,13005,0,1711182893,12796.557475019996,144.57265103999816,53489.93686944 2024-03-23,08:34:55.000,83,11094917,13165,0,1711182894,12796.26107737999,145.24936752000212,53490.01372776001 2024-03-23,08:34:56.000,83,11094909,13605,0,1711182895,12795.823217229998,145.5665783700024,53490.01372776001 2024-03-23,08:34:57.000,83,11094917,13325,0,1711182896,12795.18326777999,145.53133271999832,53490.027702 2024-03-23,08:34:58.000,83,11094924,13325,0,1711182897,12794.408592129992,145.15772883000318,53489.95084368 2024-03-23,08:34:59.000,83,11094943,13285,0,1711182898,12794.01114984,144.861665370001,53489.89494672001 2024-03-23,08:35:00.000,83,11094896,13005,0,1711182899,12793.94378673999,145.3339570800017,53489.83904976 2024-03-23,08:35:01.000,83,11094910,13205,0,1711182900,12793.84274208999,146.4829652699991,53489.76917856 2024-03-23,08:35:02.000,83,11094963,13285,0,1711182901,12793.82926947,147.46279434000462,53489.72725584001 2024-03-23,08:35:03.000,83,11094904,12925,0,1711182902,12794.166084969991,148.0760686499998,53489.67834600001 2024-03-23,08:35:04.000,83,11094917,13445,0,1711182903,12794.866661209999,148.7175394799997,53489.67135888 2024-03-23,08:35:05.000,83,11094951,13205,0,1711182904,12795.513346970001,149.35901030999958,53489.706294480005 2024-03-23,08:35:06.000,83,11094960,13205,0,1711182905,12796.045515459999,149.83835114999965,53489.7132816 2024-03-23,08:35:07.000,83,11094881,13365,0,1711182906,12796.51032085,150.34588851000444,53489.7831528 2024-03-23,08:35:08.000,83,11094938,13285,0,1711182907,12796.954917310002,150.58555893000448,53489.79712704001 2024-03-23,08:35:09.000,83,11094883,13165,0,1711182908,12797.278260189989,150.58555893000448,53489.84603688001 2024-03-23,08:35:10.000,83,11094889,13525,0,1711182909,12797.615075689995,150.59260806000384,53489.91590808001 2024-03-23,08:35:11.000,83,11094944,13285,0,1711182910,12797.72285664999,150.46572372000082,53490.020714880004 2024-03-23,08:35:12.000,83,11094921,13165,0,1711182911,12797.60160306999,150.33179024999845,53490.13250880001 2024-03-23,08:35:13.000,83,11094960,13365,0,1711182912,12797.56118520999,150.58555893000448,53490.2373156 2024-03-23,08:35:14.000,83,11094893,13605,0,1711182913,12797.284996499999,151.2411280200031,53490.3421224 2024-03-23,08:35:15.000,83,11094917,13245,0,1711182914,12796.665255979991,151.82620581000083,53490.38404512 2024-03-23,08:35:16.000,83,11094949,13285,0,1711182915,12795.769326749993,152.46062751000136,53490.45391632 2024-03-23,08:35:17.000,83,11094935,13245,0,1711182916,12795.16305884999,153.4404565799996,53490.50282616 2024-03-23,08:35:18.000,83,11094891,13285,0,1711182917,12794.92055168999,154.30045044000144,53490.593658720005 2024-03-23,08:35:19.000,83,11094939,13205,0,1711182918,12794.745407629998,155.174542560002,53490.60763296 2024-03-23,08:35:20.000,83,11094925,13205,0,1711182919,12794.563527259997,156.03453642000386,53490.61462008001 2024-03-23,08:35:21.000,83,11094920,13245,0,1711182920,12794.563527259997,156.90862854000443,53490.60763296 2024-03-23,08:35:22.000,83,11094886,13045,0,1711182921,12794.543318329997,157.8814084800033,53490.663529920006 2024-03-23,08:35:23.000,83,11094928,13285,0,1711182922,12794.502900469997,159.10795710000093,53490.71942688 2024-03-23,08:35:24.000,83,11094934,13205,0,1711182923,12794.610681429993,160.51073397000437,53490.81724656 2024-03-23,08:35:25.000,83,11094971,13445,0,1711182924,12794.94076061999,162.0474443100029,53490.8661564 2024-03-23,08:35:26.000,83,11094963,13125,0,1711182925,12795.32473028999,163.47841770000377,53490.98493744 2024-03-23,08:35:27.000,83,11094904,13365,0,1711182926,12795.607655309992,164.35250982000434,53491.1107056 2024-03-23,08:35:28.000,83,11094936,13565,0,1711182927,12796.052251769994,165.05742281999846,53491.166602560006 2024-03-23,08:35:29.000,83,11094951,13165,0,1711182928,12796.739355389996,165.62840235000476,53491.215512400006 2024-03-23,08:35:30.000,83,11094949,13205,0,1711182929,12797.41972269999,166.15708710000035,53491.362241920004 2024-03-23,08:35:31.000,83,11094905,13285,0,1711182930,12798.019254289997,166.36856100000296,53491.501984320006 2024-03-23,08:35:32.000,83,11094893,13085,0,1711182931,12798.430169199994,166.30511883000145,53491.62775248 2024-03-23,08:35:33.000,83,11094975,13005,0,1711182932,12798.80066624999,166.30511883000145,53491.75352064 2024-03-23,08:35:34.000,83,11094931,13245,0,1711182933,12799.251999020002,166.4108557799991,53491.94217288 2024-03-23,08:35:35.000,83,11094937,13125,0,1711182934,12799.568605589993,166.7562631500041,53492.07492816001 2024-03-23,08:35:36.000,83,11094925,13205,0,1711182935,12799.811112749994,167.15101443000458,53492.270567520005 2024-03-23,08:35:37.000,83,11094904,13325,0,1711182936,12800.06035621999,167.2285548600048,53492.36140008001 2024-03-23,08:35:38.000,83,11094875,13085,0,1711182937,12800.370226480001,166.92544227000326,53492.487168240004 2024-03-23,08:35:39.000,83,11094901,13365,0,1711182938,12800.686833049993,166.53069099000277,53492.66184624 2024-03-23,08:35:40.000,83,11094943,13285,0,1711182939,12801.06406641,166.0513501500027,53492.87844696 2024-03-23,08:35:41.000,83,11094932,13045,0,1711182940,12801.495190249996,165.63545148000412,53493.011202240006 2024-03-23,08:35:42.000,83,11094931,13125,0,1711182941,12801.885896229993,165.50151801000175,53493.22081584001 2024-03-23,08:35:43.000,83,11094917,13285,0,1711182942,12802.101458149999,165.64250061000348,53493.42344232 2024-03-23,08:35:44.000,83,11094949,13325,0,1711182943,12802.31702006999,165.66364800000156,53493.60510744001 2024-03-23,08:35:45.000,83,11094893,13365,0,1711182944,12802.48542782,165.5085671400011,53493.75183696001 2024-03-23,08:35:46.000,83,11094914,13285,0,1711182945,12802.613417709996,165.24070020000363,53494.02433464 2024-03-23,08:35:47.000,83,11094915,13085,0,1711182946,12802.411328409995,164.98693152000487,53494.17106416 2024-03-23,08:35:48.000,83,11094893,13325,0,1711182947,12802.148612319994,164.61332763000246,53494.37369064001 2024-03-23,08:35:49.000,83,11094890,12925,0,1711182948,12802.081249219998,164.15513418000046,53494.569330000006 2024-03-23,08:35:50.000,83,11094920,13085,0,1711182949,12801.852214680002,163.90841463000106,53494.70907240001 2024-03-23,08:35:51.000,83,11094965,13485,0,1711182950,12801.481717629991,163.78153028999805,53494.883750400004 2024-03-23,08:35:52.000,83,11094927,13205,0,1711182951,12801.19879260999,163.68284246999974,53494.9885572 2024-03-23,08:35:53.000,83,11094945,13445,0,1711182952,12801.091011649994,163.74628464000125,53495.14926096 2024-03-23,08:35:54.000,83,11094931,13645,0,1711182953,12800.942812829999,164.06349549000151,53495.3728488 2024-03-23,08:35:55.000,83,11094964,13485,0,1711182954,12800.572315780002,164.82480152999779,53495.52656544001 2024-03-23,08:35:56.000,83,11094964,12885,0,1711182955,12799.912157399995,165.60020583000005,53495.71521768001 2024-03-23,08:35:57.000,83,11094942,13245,0,1711182956,12799.326098429992,166.02315362999798,53495.98771536 2024-03-23,08:35:58.000,83,11094921,13405,0,1711182957,12799.016228169996,166.12889058000292,53496.23226456 2024-03-23,08:35:59.000,83,11094965,13165,0,1711182958,12798.793929939995,166.35446274000424,53496.490788 2024-03-23,08:36:00.000,83,11094909,13685,0,1711182959,12798.70635791,166.7069192400013,53496.81219552 2024-03-23,08:36:01.000,83,11094900,13605,0,1711182960,12798.80066624999,167.4118322400027,53497.16853864 2024-03-23,08:36:02.000,83,11094930,13085,0,1711182961,12798.894974589995,168.18018740999833,53497.48295904 2024-03-23,08:36:03.000,83,11094904,13205,0,1711182962,12799.130745440001,168.76526520000334,53497.79039232 2024-03-23,08:36:04.000,83,11094917,13405,0,1711182963,12799.440615699998,169.3150973400043,53498.188658160005 2024-03-23,08:36:05.000,83,11094920,13445,0,1711182964,12799.595550829988,169.79443818000436,53498.426220240006 2024-03-23,08:36:06.000,83,11094923,13445,0,1711182965,12799.804376439999,170.08345250999992,53498.80352472001 2024-03-23,08:36:07.000,83,11094923,12965,0,1711182966,12799.91889370999,170.4288598800049,53499.11794512001 2024-03-23,08:36:08.000,83,11094936,13205,0,1711182967,12799.831321679994,170.78131638000195,53499.3904428 2024-03-23,08:36:09.000,83,11094921,13405,0,1711182968,12799.676386549989,170.97869201999856,53499.61403064 2024-03-23,08:36:10.000,83,11094931,13285,0,1711182969,12799.467560939993,171.06328157999815,53499.80268288 2024-03-23,08:36:11.000,83,11094914,13085,0,1711182970,12799.130745440001,171.0844289700035,53499.90050256 2024-03-23,08:36:12.000,83,11094942,13285,0,1711182971,12798.834347799995,171.19016592000116,53499.99832224 2024-03-23,08:36:13.000,83,11094923,13085,0,1711182972,12798.544686469999,171.52147503000015,53500.02627072001 2024-03-23,08:36:14.000,83,11094944,13205,0,1711182973,12798.147244179992,171.90212805000192,53500.047232079996 2024-03-23,08:36:15.000,83,11094939,13085,0,1711182974,12797.594866759995,172.24048629000026,53500.04024496 2024-03-23,08:36:16.000,83,11094936,12965,0,1711182975,12797.197424469989,172.83261321000464,53500.0192836 2024-03-23,08:36:17.000,83,11094929,13205,0,1711182976,12796.826927419992,173.6785088100005,53500.0192836 2024-03-23,08:36:18.000,83,11094927,13525,0,1711182977,12796.30823155,174.46801137000148,53499.99832224 2024-03-23,08:36:19.000,83,11094919,13285,0,1711182978,12795.816480920003,175.32095610000397,53499.97736088001 2024-03-23,08:36:20.000,83,11094995,13125,0,1711182979,12795.520083279996,176.21619561000261,53499.9494124 2024-03-23,08:36:21.000,83,11094940,12845,0,1711182980,12795.31125767,176.96340339000017,53499.82364424 2024-03-23,08:36:22.000,83,11094908,12925,0,1711182981,12795.297785049996,177.60487422000006,53499.767747280006 2024-03-23,08:36:23.000,83,11094957,13165,0,1711182982,12795.695227340002,178.2181485300025,53499.66992760001 2024-03-23,08:36:24.000,83,11094889,13325,0,1711182983,12796.26781369,178.7961771900009,53499.53717232 2024-03-23,08:36:25.000,83,11094968,13085,0,1711182984,12796.698937529996,179.3530584600012,53499.42537840001 2024-03-23,08:36:26.000,83,11094912,13285,0,1711182985,12797.231106019994,179.74076061000233,53499.32755872 2024-03-23,08:36:27.000,83,11094924,13725,0,1711182986,12797.817164989996,179.8605958199987,53499.29961024 2024-03-23,08:36:28.000,83,11094944,13285,0,1711182987,12798.430169199994,179.52223758000036,53499.30659736001 2024-03-23,08:36:29.000,83,11094956,12605,0,1711182988,12798.94212875999,179.46584453999822,53499.3205716 2024-03-23,08:36:30.000,83,11094954,13285,0,1711182989,12799.379988909997,179.85354668999935,53499.34852008 2024-03-23,08:36:31.000,83,11094937,13245,0,1711182990,12799.642704999998,180.3187892700007,53499.41839128 2024-03-23,08:36:32.000,83,11094928,13085,0,1711182991,12799.804376439999,180.6148527300029,53499.432365520006 2024-03-23,08:36:33.000,83,11094961,13725,0,1711182992,12799.86500323,180.9109161899978,53499.4952496 2024-03-23,08:36:34.000,83,11095006,13485,0,1711182993,12799.91889370999,181.19288139000128,53499.60704352 2024-03-23,08:36:35.000,83,11094971,13125,0,1711182994,12800.094037769995,181.71451701000478,53499.65595336 2024-03-23,08:36:36.000,83,11094913,13325,0,1711182995,12800.484743749992,182.33484044999932,53499.73979880001 2024-03-23,08:36:37.000,83,11094945,13325,0,1711182996,12801.07753902999,182.8423778100041,53499.83063136 2024-03-23,08:36:38.000,83,11094934,13245,0,1711182997,12801.704015859992,183.15958866000437,53499.97037376 2024-03-23,08:36:39.000,83,11094956,13165,0,1711182998,12802.32375638,183.28647300000011,53500.14505176001 2024-03-23,08:36:40.000,83,11094905,13165,0,1711182999,12803.091695720002,183.31466952000483,53500.31274264001 2024-03-23,08:36:41.000,83,11094943,13205,0,1711183000,12803.994361259996,183.1736869200031,53500.45248504 2024-03-23,08:36:42.000,83,11094938,12845,0,1711183001,12804.661255949999,182.8635252000022,53500.69703424001 2024-03-23,08:36:43.000,83,11094966,13245,0,1711183002,12804.95765358999,182.6309039100015,53500.86472512001 2024-03-23,08:36:44.000,83,11094955,13045,0,1711183003,12804.95765358999,182.56746174,53501.039403120005 2024-03-23,08:36:45.000,83,11094958,13125,0,1711183004,12804.9643899,182.5322160900032,53501.17914552001 2024-03-23,08:36:46.000,83,11094937,13125,0,1711183005,12805.280996469992,182.62385478000215,53501.31888792001 2024-03-23,08:36:47.000,83,11094982,13245,0,1711183006,12805.725592929994,182.87057433000155,53501.48657880001 2024-03-23,08:36:48.000,83,11094954,13085,0,1711183007,12806.20387094,183.19483431000117,53501.73811512 2024-03-23,08:36:49.000,83,11094946,13365,0,1711183008,12806.601313229992,183.5331925499995,53501.94074160001 2024-03-23,08:36:50.000,83,11094961,13165,0,1711183009,12806.837084079998,183.66007689000253,53502.213239280005 2024-03-23,08:36:51.000,83,11094915,13245,0,1711183010,12806.958337659999,183.98433687000215,53502.37394304001 2024-03-23,08:36:52.000,83,11094937,12765,0,1711183011,12807.09306385999,184.5341690100031,53502.55560816 2024-03-23,08:36:53.000,83,11094971,13045,0,1711183012,12807.25473529999,185.00646072000382,53502.765221760004 2024-03-23,08:36:54.000,83,11094928,13365,0,1711183013,12807.227790059995,185.0628537599987,53502.90496416001 2024-03-23,08:36:55.000,83,11094943,13285,0,1711183014,12807.25473529999,184.73859377999906,53503.01675808 2024-03-23,08:36:56.000,83,11094972,13405,0,1711183015,12807.537660319991,184.16056512000068,53503.08662928 2024-03-23,08:36:57.000,83,11094961,13405,0,1711183016,12808.083301429993,183.50499603000208,53503.20541032 2024-03-23,08:36:58.000,83,11094929,13085,0,1711183017,12808.61546991999,183.03270432000136,53503.19143608001 2024-03-23,08:36:59.000,83,11094925,13325,0,1711183018,12809.134165789997,182.9128691099977,53503.219384560005 2024-03-23,08:37:00.000,83,11094968,13245,0,1711183019,12809.807796789995,182.74368998999853,53503.2333588 2024-03-23,08:37:01.000,83,11094950,13525,0,1711183020,12810.488164099988,182.4687739200017,53503.24733304 2024-03-23,08:37:02.000,83,11094934,13365,0,1711183021,12811.296521299992,182.34188957999868,53503.24034592001 2024-03-23,08:37:03.000,83,11094933,13445,0,1711183022,12811.801744549994,182.5040195699985,53503.13553912 2024-03-23,08:37:04.000,83,11094953,13285,0,1711183023,12812.185714219995,182.6802478200043,53503.100603520004 2024-03-23,08:37:05.000,83,11094923,13245,0,1711183024,12812.495584479992,182.96926214999985,53502.97483536001 2024-03-23,08:37:06.000,83,11094916,13285,0,1711183025,12812.630310679997,183.57548733000294,53502.8490672 2024-03-23,08:37:07.000,83,11094937,13125,0,1711183026,12812.576420199992,184.3367933699992,53502.66041496001 2024-03-23,08:37:08.000,83,11094931,13885,0,1711183027,12812.832399979998,184.99941159000446,53502.56259528 2024-03-23,08:37:09.000,83,11094903,13165,0,1711183028,12813.122061309994,185.72547198000393,53502.42285288001 2024-03-23,08:37:10.000,83,11094895,13045,0,1711183029,12813.660966110001,186.204812820004,53502.332020320006 2024-03-23,08:37:11.000,83,11094891,13125,0,1711183030,12814.267234009989,186.7828414800024,53502.30407184001 2024-03-23,08:37:12.000,83,11094952,13245,0,1711183031,12814.792666189991,187.38201752999885,53502.23420064001 2024-03-23,08:37:13.000,83,11094916,13405,0,1711183032,12815.277680509993,187.8120144600034,53502.164329440006 2024-03-23,08:37:14.000,83,11094926,13765,0,1711183033,12815.964784129996,188.26315877999878,53502.13638096001 2024-03-23,08:37:15.000,83,11094923,13205,0,1711183034,12816.74619608999,188.7354504899995,53502.143368080004 2024-03-23,08:37:16.000,83,11094925,13485,0,1711183035,12817.25815565,189.10200525000255,53502.08747112001 2024-03-23,08:37:17.000,83,11094943,13445,0,1711183036,12817.770115209998,189.31347914999787,53502.02458704 2024-03-23,08:37:18.000,83,11094918,13525,0,1711183037,12818.241656909995,189.4192161000028,53502.01759992001 2024-03-23,08:37:19.000,83,11094873,13605,0,1711183038,12818.591945029992,189.39806871000474,53501.96869008001 2024-03-23,08:37:20.000,83,11094959,13085,0,1711183039,12818.652571819992,189.2923317599998,53501.88484464 2024-03-23,08:37:21.000,83,11094922,13285,0,1711183040,12818.544790859996,189.13020176999999,53501.73811512 2024-03-23,08:37:22.000,83,11094885,13165,0,1711183041,12818.403328349996,189.01741569000296,53501.6263212 2024-03-23,08:37:23.000,83,11094933,13125,0,1711183042,12818.15408488,189.20069307000085,53501.46561744001 2024-03-23,08:37:24.000,83,11094916,13725,0,1711183043,12817.588234839997,189.34872480000195,53501.304913680004 2024-03-23,08:37:25.000,83,11094910,13645,0,1711183044,12816.92807645999,189.44741262000025,53501.088312960004 2024-03-23,08:37:26.000,83,11094884,13245,0,1711183045,12816.214027599992,189.5038056600024,53500.9276092 2024-03-23,08:37:27.000,83,11094941,13205,0,1711183046,12815.452824569998,189.5672478300039,53500.69703424001 2024-03-23,08:37:28.000,83,11094941,13525,0,1711183047,12814.826347739996,189.48265827000432,53500.4734464 2024-03-23,08:37:29.000,83,11094897,13485,0,1711183048,12814.503004859995,189.29938088999916,53500.249858560004 2024-03-23,08:37:30.000,83,11094910,12765,0,1711183049,12814.543422719995,189.03151395000168,53500.07518056001 2024-03-23,08:37:31.000,83,11094900,13405,0,1711183050,12814.812875119991,188.67200831999799,53499.879541199996 2024-03-23,08:37:32.000,83,11094893,13285,0,1711183051,12815.284416820003,188.1433235700024,53499.75377304 2024-03-23,08:37:33.000,83,11094898,13125,0,1711183052,12815.99846568,187.31857536000462,53499.69088896001 2024-03-23,08:37:34.000,83,11094939,13485,0,1711183053,12817.04933003999,186.62071149000258,53499.66992760001 2024-03-23,08:37:35.000,83,11094899,13325,0,1711183054,12817.992413439999,186.2400584700008,53499.59306928001 2024-03-23,08:37:36.000,83,11094922,13205,0,1711183055,12818.740143850002,186.03563370000484,53499.530185200005 2024-03-23,08:37:37.000,83,11094940,12765,0,1711183056,12818.854661119993,186.27530412000488,53499.51621096 2024-03-23,08:37:38.000,83,11094934,13125,0,1711183057,12818.423537279996,186.93792234000284,53499.481275360005 2024-03-23,08:37:39.000,83,11094922,13245,0,1711183058,12818.04630391999,187.32562449000397,53499.460314 2024-03-23,08:37:40.000,83,11094894,13325,0,1711183059,12817.951995579999,187.72742490000383,53499.4952496 2024-03-23,08:37:41.000,83,11094882,13085,0,1711183060,12817.884632479989,188.54512398000224,53499.460314 2024-03-23,08:37:42.000,83,11094851,13125,0,1711183061,12817.696015799993,189.701181299999,53499.45332688001 2024-03-23,08:37:43.000,83,11094926,13245,0,1711183062,12817.561289600002,190.7162560200013,53499.55114656001 2024-03-23,08:37:44.000,83,11094898,13525,0,1711183063,12817.365936609996,191.92870638000022,53499.67691472 2024-03-23,08:37:45.000,83,11094952,13005,0,1711183064,12816.91460384,193.04246892000083,53499.78870864001 2024-03-23,08:37:46.000,83,11094960,12965,0,1711183065,12816.725987159989,193.87426625999797,53499.90748968001 2024-03-23,08:37:47.000,83,11094915,13285,0,1711183066,12816.712514539999,194.5580318700013,53500.13107752 2024-03-23,08:37:48.000,83,11094947,13085,0,1711183067,12816.530634169998,195.14310965999903,53500.23588432 2024-03-23,08:37:49.000,83,11094886,13245,0,1711183068,12816.267918079997,195.5872048500023,53500.41056232001 2024-03-23,08:37:50.000,83,11094918,13285,0,1711183069,12816.254445459992,196.07359482000174,53500.44549792 2024-03-23,08:37:51.000,83,11094932,13245,0,1711183070,12816.274654389992,196.25687219999963,53500.59222744 2024-03-23,08:37:52.000,83,11094954,13365,0,1711183071,12816.220763910002,196.22162655000284,53500.5433176 2024-03-23,08:37:53.000,83,11094903,13445,0,1711183072,12816.187082359997,196.44719871000416,53500.57825320001 2024-03-23,08:37:54.000,83,11094940,13485,0,1711183073,12816.112982949991,196.75031129999843,53500.4734464 2024-03-23,08:37:55.000,83,11094916,13285,0,1711183074,12816.139928190001,197.18735736000235,53500.34767824 2024-03-23,08:37:56.000,83,11094931,13525,0,1711183075,12816.315072249992,197.8358773200016,53500.2288972 2024-03-23,08:37:57.000,83,11094968,13245,0,1711183076,12816.389171659997,198.43505336999806,53500.152038880005 2024-03-23,08:37:58.000,83,11094924,13325,0,1711183077,12816.099510330001,198.81570638999983,53500.06819344 2024-03-23,08:37:59.000,83,11094876,13285,0,1711183078,12815.762694829995,198.99193463999836,53499.90050256 2024-03-23,08:38:00.000,83,11094896,13325,0,1711183079,12815.284416820003,199.35848940000142,53499.72582456 2024-03-23,08:38:01.000,83,11094929,13485,0,1711183080,12814.57710427,199.77438807,53499.55114656001 2024-03-23,08:38:02.000,83,11094882,13325,0,1711183081,12814.112298879998,200.07045153000217,53499.34852008 2024-03-23,08:38:03.000,83,11094905,13205,0,1711183082,12813.762010760001,200.5568415000016,53499.06903528001 2024-03-23,08:38:04.000,83,11094922,13245,0,1711183083,12813.445404189995,200.9515927800021,53498.91531864 2024-03-23,08:38:05.000,83,11094889,13285,0,1711183084,12813.061434519994,201.32519667000452,53498.7266664 2024-03-23,08:38:06.000,83,11094908,13045,0,1711183085,12812.468639239996,201.6565057800035,53498.45416872 2024-03-23,08:38:07.000,83,11094956,13285,0,1711183086,12811.916261819999,201.6565057800035,53498.356349040005 2024-03-23,08:38:08.000,83,11094931,13205,0,1711183087,12811.653545729998,201.38863883999875,53498.13276120001 2024-03-23,08:38:09.000,83,11094917,13405,0,1711183088,12811.653545729998,201.21241059000022,53497.95109608 2024-03-23,08:38:10.000,83,11094909,13605,0,1711183089,12811.714172519998,201.17011581000406,53497.76244384 2024-03-23,08:38:11.000,83,11094941,13045,0,1711183090,12811.97688861,201.06437885999912,53497.66462416 2024-03-23,08:38:12.000,83,11094885,13405,0,1711183091,12811.842162409994,200.84585583000444,53497.636675680005 2024-03-23,08:38:13.000,83,11094937,13205,0,1711183092,12811.579446319993,200.4440554200046,53497.517894640005 2024-03-23,08:38:14.000,83,11094879,13325,0,1711183093,12811.20221296,200.14094283000304,53497.42706208 2024-03-23,08:38:15.000,83,11094930,13285,0,1711183094,12810.75088018999,199.80963372000406,53497.36417800001 2024-03-23,08:38:16.000,83,11094940,13085,0,1711183095,12810.629626609989,199.51357026000187,53497.31526816 2024-03-23,08:38:17.000,83,11094898,13125,0,1711183096,12810.676780779999,199.40078418000485,53497.28033256 2024-03-23,08:38:18.000,83,11094959,13445,0,1711183097,12810.69025339999,199.61930720999953,53497.30828104 2024-03-23,08:38:19.000,83,11094889,13165,0,1711183098,12810.717198639999,199.92241980000108,53497.23840984 2024-03-23,08:38:20.000,83,11094882,13405,0,1711183099,12810.93276055999,200.3101219500022,53497.30828104 2024-03-23,08:38:21.000,83,11094927,13205,0,1711183100,12811.175267719991,200.71897149000142,53497.399113600004 2024-03-23,08:38:22.000,83,11094911,12885,0,1711183101,12811.370620709997,200.93044539000402,53497.53885600001 2024-03-23,08:38:23.000,83,11094889,13125,0,1711183102,12811.512083219997,200.8881506100006,53497.61571432 2024-03-23,08:38:24.000,83,11094886,13245,0,1711183103,12811.707436209988,200.81061018000037,53497.72750824001 2024-03-23,08:38:25.000,83,11094919,13405,0,1711183104,12811.97688861,201.33224580000388,53497.87423776001 2024-03-23,08:38:26.000,83,11094958,13445,0,1711183105,12811.90952550999,202.09355184000015,53498.06289000001 2024-03-23,08:38:27.000,83,11094908,13125,0,1711183106,12812.03077908999,202.51649963999807,53498.29346496 2024-03-23,08:38:28.000,83,11094937,13245,0,1711183107,12812.461902930001,202.96059483000136,53498.524039920005 2024-03-23,08:38:29.000,83,11094910,13285,0,1711183108,12812.825663670003,203.49632871000358,53498.908331520004 2024-03-23,08:38:30.000,83,11094920,13005,0,1711183109,12813.10858868999,204.07435737000196,53499.145893600005 2024-03-23,08:38:31.000,83,11094903,13045,0,1711183110,12813.12879761999,204.8074668900008,53499.48826248 2024-03-23,08:38:32.000,83,11094924,13245,0,1711183111,12813.027752969989,205.7238537900048,53499.78870864001 2024-03-23,08:38:33.000,83,11094895,12925,0,1711183112,12812.765036880002,206.65433895000024,53500.0891548 2024-03-23,08:38:34.000,83,11094884,13085,0,1711183113,12812.441694000001,207.50023455000337,53500.41056232001 2024-03-23,08:38:35.000,83,11094909,13085,0,1711183114,12812.246341009995,208.1699019000007,53500.64113728 2024-03-23,08:38:36.000,83,11094949,13125,0,1711183115,12812.30023149,208.55760405000183,53500.95555768 2024-03-23,08:38:37.000,83,11094922,13245,0,1711183116,12812.536002339992,208.85366751000402,53501.26299096 2024-03-23,08:38:38.000,83,11094911,12925,0,1711183117,12812.751564259997,209.05809227999998,53501.57741136 2024-03-23,08:38:39.000,83,11094947,13245,0,1711183118,12813.021016659994,209.11448532000213,53501.86388328 2024-03-23,08:38:40.000,83,11094939,12925,0,1711183119,12813.061434519994,209.24136965999787,53502.08747112001 2024-03-23,08:38:41.000,83,11094946,13405,0,1711183120,12812.953653559998,209.3823522599996,53502.311058960004 2024-03-23,08:38:42.000,83,11094933,13285,0,1711183121,12812.791982119998,209.5938261600022,53502.55560816 2024-03-23,08:38:43.000,83,11094923,13325,0,1711183122,12812.441694000001,209.72775963000458,53502.75823464001 2024-03-23,08:38:44.000,83,11094933,13205,0,1711183123,12812.33391303999,209.83349658000225,53502.932912640004 2024-03-23,08:38:45.000,83,11094911,13245,0,1711183124,12812.495584479992,209.66431746000308,53503.07964216 2024-03-23,08:38:46.000,83,11094949,13165,0,1711183125,12812.758300569993,209.36120487000153,53503.268294400004 2024-03-23,08:38:47.000,83,11094892,13405,0,1711183126,12812.886290459988,209.19202575000236,53503.36611408 2024-03-23,08:38:48.000,83,11094908,13405,0,1711183127,12812.778509499993,209.1567800999983,53503.484895120004 2024-03-23,08:38:49.000,83,11094955,13085,0,1711183128,12812.536002339992,209.14268183999957,53503.54079208 2024-03-23,08:38:50.000,83,11094930,13125,0,1711183129,12812.11835112,209.1003870600034,53503.554766320005 2024-03-23,08:38:51.000,83,11094922,13125,0,1711183130,12811.734381449998,209.14268183999957,53503.603676160004 2024-03-23,08:38:52.000,83,11094893,13205,0,1711183131,12811.491874289997,209.2836644400013,53503.56874056 2024-03-23,08:38:53.000,83,11094916,13205,0,1711183132,12811.06075045,209.40349964999768,53503.5827148 2024-03-23,08:38:54.000,83,11094964,13285,0,1711183133,12810.643099229994,209.29776270000002,53503.505856480006 2024-03-23,08:38:55.000,83,11094966,13285,0,1711183134,12810.333228969997,208.9735027200004,53503.40803680001 2024-03-23,08:38:56.000,83,11094921,13325,0,1711183135,12810.488164099988,208.35317927999859,53503.41502392 2024-03-23,08:38:57.000,83,11094866,13445,0,1711183136,12810.885606389995,207.69056106000062,53503.29624288 2024-03-23,08:38:58.000,83,11094902,13165,0,1711183137,12811.330202849997,207.16187630999775,53503.219384560005 2024-03-23,08:38:59.000,83,11094946,13405,0,1711183138,12811.774799309998,206.90105849999964,53503.21239744001 2024-03-23,08:39:00.000,83,11094921,13525,0,1711183139,12812.17224159999,206.83761632999813,53503.14252624001 2024-03-23,08:39:01.000,83,11094942,12965,0,1711183140,12812.468639239996,206.79532155000197,53503.04470656001 2024-03-23,08:39:02.000,83,11094918,13245,0,1711183141,12812.603365440002,206.9363041500037,53502.99579672001 2024-03-23,08:39:03.000,83,11094911,13445,0,1711183142,12812.717882709992,207.1195815300016,53502.9189384 2024-03-23,08:39:04.000,83,11094966,13405,0,1711183143,12812.845872600003,207.45089064000058,53502.85605432001 2024-03-23,08:39:05.000,83,11094910,13445,0,1711183144,12813.061434519994,207.93728061000002,53502.814131600004 2024-03-23,08:39:06.000,83,11094915,13605,0,1711183145,12813.573394079991,208.70563578000292,53502.716311920005 2024-03-23,08:39:07.000,83,11094954,13405,0,1711183146,12813.896736959992,209.68546485000115,53502.68137632 2024-03-23,08:39:08.000,83,11094936,13205,0,1711183147,12814.105562569988,210.61595001000387,53502.604518 2024-03-23,08:39:09.000,83,11094899,13325,0,1711183148,12814.213343529998,211.25742084000376,53502.49272408001 2024-03-23,08:39:10.000,83,11094955,13285,0,1711183149,12814.34806972999,211.66627038000297,53502.37394304001 2024-03-23,08:39:11.000,83,11094926,13285,0,1711183150,12814.321124489994,212.1526603500024,53502.164329440006 2024-03-23,08:39:12.000,83,11094915,13325,0,1711183151,12814.071881019998,212.63905032000184,53501.96170296 2024-03-23,08:39:13.000,83,11094923,13405,0,1711183152,12813.829373859997,213.2523246300043,53501.73112800001 2024-03-23,08:39:14.000,83,11094925,13085,0,1711183153,12813.58013039,213.86559893999947,53501.46561744001 2024-03-23,08:39:15.000,83,11094900,13645,0,1711183154,12813.344359539995,214.38018543000362,53501.24901672001 2024-03-23,08:39:16.000,83,11094903,13365,0,1711183155,12813.12879761999,214.92296843999793,53501.02542888 2024-03-23,08:39:17.000,83,11094900,13125,0,1711183156,12812.866081529988,215.34591624000313,53500.773892560006 2024-03-23,08:39:18.000,83,11094915,13245,0,1711183157,12812.556211269992,215.62083230999997,53500.536330480005 2024-03-23,08:39:19.000,83,11094912,13285,0,1711183158,12812.185714219995,215.88869925000472,53500.29178128001 2024-03-23,08:39:20.000,83,11094881,13165,0,1711183159,12811.99036122999,216.0437801099979,53500.0891548 2024-03-23,08:39:21.000,83,11094934,13205,0,1711183160,12811.922998129994,216.32574531000137,53499.80967000001 2024-03-23,08:39:22.000,83,11094932,13445,0,1711183161,12812.044251709995,216.72049659000186,53499.634992 2024-03-23,08:39:23.000,83,11094909,12845,0,1711183162,12812.448430309996,216.650005290001,53499.4952496 2024-03-23,08:39:24.000,83,11094936,13045,0,1711183163,12812.980598799993,216.26935226999922,53499.35550720001 2024-03-23,08:39:25.000,83,11094930,13285,0,1711183164,12813.586866699996,215.9450922899996,53499.23672616001 2024-03-23,08:39:26.000,83,11094956,13165,0,1711183165,12814.031463159998,215.53624275000038,53499.096983760006 2024-03-23,08:39:27.000,83,11094906,13285,0,1711183166,12814.46932330999,215.1555897299986,53499.01313832 2024-03-23,08:39:28.000,83,11094948,12965,0,1711183167,12815.048645969997,214.95116496000264,53498.92230576001 2024-03-23,08:39:29.000,83,11094946,13285,0,1711183168,12815.722276969995,215.2542775500042,53498.810511840005 2024-03-23,08:39:30.000,83,11094941,13165,0,1711183169,12816.429589519998,215.80410968999786,53498.71967928 2024-03-23,08:39:31.000,83,11094934,13045,0,1711183170,12817.01564849,216.3045979200033,53498.63583384001 2024-03-23,08:39:32.000,83,11094926,13565,0,1711183171,12817.574762219992,216.50902268999926,53498.56596264001 2024-03-23,08:39:33.000,83,11094944,13005,0,1711183172,12818.17429381,216.48787530000118,53498.48910432 2024-03-23,08:39:34.000,83,11094978,13325,0,1711183173,12818.922024220003,216.39623661000223,53498.44019448 2024-03-23,08:39:35.000,83,11094965,13365,0,1711183174,12819.838162380001,216.29754879000393,53498.34936192001 2024-03-23,08:39:36.000,83,11094941,13285,0,1711183175,12820.868817809991,216.33279444000073,53498.26551648 2024-03-23,08:39:37.000,83,11094876,13725,0,1711183176,12821.80516489999,216.32574531000137,53498.23058088001 2024-03-23,08:39:38.000,83,11094929,13285,0,1711183177,12822.303651839997,216.38213835000352,53498.20961952001 2024-03-23,08:39:39.000,83,11094954,13125,0,1711183178,12822.546158999998,216.34689269999944,53498.19564528 2024-03-23,08:39:40.000,83,11095008,13245,0,1711183179,12822.808875089999,216.03673097999854,53498.13276120001 2024-03-23,08:39:41.000,83,11094936,13405,0,1711183180,12823.06485486999,215.8464044700013,53498.020967280005 2024-03-23,08:39:42.000,83,11094931,13005,0,1711183181,12823.31409834,215.8252570800032,53497.972057440005 2024-03-23,08:39:43.000,83,11094909,13405,0,1711183182,12823.516187640002,215.98033794000366,53497.79039232 2024-03-23,08:39:44.000,83,11094949,13605,0,1711183183,12823.765431109998,216.33984357000008,53497.69257264 2024-03-23,08:39:45.000,83,11094919,13285,0,1711183184,12823.866475759998,216.8755774500023,53497.566804480004 2024-03-23,08:39:46.000,83,11094955,13165,0,1711183185,12824.028147199999,217.46065524000005,53497.38513936 2024-03-23,08:39:47.000,83,11094932,13005,0,1711183186,12824.486216279991,217.75671870000224,53497.24539696001 2024-03-23,08:39:48.000,83,11094931,12845,0,1711183187,12824.829768089992,218.0457330299978,53497.14059016 2024-03-23,08:39:49.000,83,11094933,13445,0,1711183188,12824.924076429998,218.44753343999764,53496.9449508 2024-03-23,08:39:50.000,83,11094922,13205,0,1711183189,12824.836504400002,218.75769515999855,53496.75629856 2024-03-23,08:39:51.000,83,11094927,13605,0,1711183190,12824.715250820002,219.1735938300044,53496.53271072001 2024-03-23,08:39:52.000,83,11094895,12845,0,1711183191,12824.661360339996,219.87145769999916,53496.35803272001 2024-03-23,08:39:53.000,83,11094919,13485,0,1711183192,12824.890394879993,220.7666972099978,53496.19034184001 2024-03-23,08:39:54.000,83,11094914,13365,0,1711183193,12825.274364549994,221.5350523800007,53496.01566384 2024-03-23,08:39:55.000,83,11094948,13125,0,1711183194,12825.59097112,222.39504624000256,53495.8270116 2024-03-23,08:39:56.000,83,11094899,13565,0,1711183195,12825.846950899991,223.15635227999883,53495.76412752001 2024-03-23,08:39:57.000,83,11094927,13285,0,1711183196,12826.102930679997,223.73438094000448,53495.65932072 2024-03-23,08:39:58.000,83,11094917,12965,0,1711183197,12826.486900349999,224.28421307999815,53495.61041088 2024-03-23,08:39:59.000,83,11094977,12965,0,1711183198,12826.95170574,224.5520800200029,53495.54053968 2024-03-23,08:40:00.000,83,11094945,13165,0,1711183199,12827.288521239992,224.48158872000204,53495.407784400006 2024-03-23,08:40:01.000,83,11094918,13365,0,1711183200,12827.275048620002,224.1432304800037,53495.268042 2024-03-23,08:40:02.000,83,11094905,13285,0,1711183201,12827.214421830002,223.71323354999913,53494.96759584 2024-03-23,08:40:03.000,83,11094955,13165,0,1711183202,12826.992123600001,223.339629660004,53494.72304664 2024-03-23,08:40:04.000,83,11094898,13005,0,1711183203,12826.60815393,222.95897664000222,53494.352729280006 2024-03-23,08:40:05.000,83,11094933,13445,0,1711183204,12826.129875919993,222.75455186999898,53493.9055536 2024-03-23,08:40:06.000,83,11094907,13205,0,1711183205,12825.799796729996,222.6699623099994,53493.41645520001 2024-03-23,08:40:07.000,83,11094936,13125,0,1711183206,12825.42256336999,222.62766753000324,53492.93434392001 2024-03-23,08:40:08.000,83,11094932,13125,0,1711183207,12825.092484179993,222.62766753000324,53492.438258400005 2024-03-23,08:40:09.000,83,11094938,13245,0,1711183208,12824.917340120002,222.5360288400043,53491.97012136 2024-03-23,08:40:10.000,83,11094975,13325,0,1711183209,12825.146374659998,222.54307797000365,53491.48801008 2024-03-23,08:40:11.000,83,11094916,13085,0,1711183210,12825.678543149996,222.69110970000474,53490.99192456001 2024-03-23,08:40:12.000,83,11094928,13245,0,1711183211,12826.412800939994,222.97307490000094,53490.593658720005 2024-03-23,08:40:13.000,83,11094927,13045,0,1711183212,12827.005596219991,223.05766446000052,53490.209367120005 2024-03-23,08:40:14.000,83,11094891,13245,0,1711183213,12827.200949209997,223.02241881000373,53489.81808840001 2024-03-23,08:40:15.000,83,11094954,13365,0,1711183214,12826.877606329996,223.02241881000373,53489.46174528001 2024-03-23,08:40:16.000,83,11094916,13485,0,1711183215,12826.45995510999,222.88848534000135,53489.0145696 2024-03-23,08:40:17.000,83,11094942,13165,0,1711183216,12826.042303889997,222.25406364000082,53488.61630376 2024-03-23,08:40:18.000,83,11094970,13525,0,1711183217,12825.77285149,221.77472280000075,53488.23201216 2024-03-23,08:40:19.000,83,11094951,13205,0,1711183218,12825.61118005,221.7817719300001,53487.88964328 2024-03-23,08:40:20.000,83,11094891,12925,0,1711183219,12825.38888182,222.21881799000403,53487.49836456001 2024-03-23,08:40:21.000,83,11094929,13365,0,1711183220,12824.971230599993,222.70520796000346,53487.1280472 2024-03-23,08:40:22.000,83,11094897,13765,0,1711183221,12824.486216279991,223.21979445000034,53486.7437556 2024-03-23,08:40:23.000,83,11094973,13525,0,1711183222,12823.893420999993,223.62864398999955,53486.401386720005 2024-03-23,08:40:24.000,83,11094947,13165,0,1711183223,12823.017700699995,223.98110049000388,53486.05901784001 2024-03-23,08:40:25.000,83,11094923,13245,0,1711183224,12822.276706600001,224.31240960000287,53485.66773912 2024-03-23,08:40:26.000,83,11094919,13525,0,1711183225,12821.475085709993,224.93978217000404,53485.24152480001 2024-03-23,08:40:27.000,83,11094957,13285,0,1711183226,12820.54547492999,225.71518646999903,53484.843258960005 2024-03-23,08:40:28.000,83,11094930,13565,0,1711183227,12819.63607308,226.47649251000257,53484.438006000004 2024-03-23,08:40:29.000,83,11094961,13285,0,1711183228,12818.861397430002,227.18845464000333,53483.94192048 2024-03-23,08:40:30.000,83,11094912,13165,0,1711183229,12818.34943786999,227.8863185099981,53483.50871904 2024-03-23,08:40:31.000,83,11094865,13205,0,1711183230,12817.803796759988,228.52778933999798,53483.0755176 2024-03-23,08:40:32.000,83,11094942,12965,0,1711183231,12817.19752886,228.92958974999783,53482.69821312 2024-03-23,08:40:33.000,83,11094941,13205,0,1711183232,12816.88765859999,229.19040756000322,53482.27199880001 2024-03-23,08:40:34.000,83,11094901,13085,0,1711183233,12816.93481277,229.51466754000285,53481.93661704001 2024-03-23,08:40:35.000,83,11094944,13205,0,1711183234,12817.204265169996,230.02220490000036,53481.5732868 2024-03-23,08:40:36.000,83,11094923,13285,0,1711183235,12817.541080670002,230.7200687700024,53481.251879280004 2024-03-23,08:40:37.000,83,11094929,13285,0,1711183236,12817.783587829988,231.4108835099978,53480.95842024001 2024-03-23,08:40:38.000,83,11094976,13285,0,1711183237,12818.019358679994,232.03825607999897,53480.7348324 2024-03-23,08:40:39.000,83,11094922,13165,0,1711183238,12818.221447979995,232.58808821999992,53480.49727032 2024-03-23,08:40:40.000,83,11094969,13365,0,1711183239,12818.38985572999,233.1661168799983,53480.2806696 2024-03-23,08:40:41.000,83,11094914,13405,0,1711183240,12818.591945029992,233.61021207000158,53480.11297872 2024-03-23,08:40:42.000,83,11094916,13325,0,1711183241,12818.868133739998,233.91332466000313,53480.04310752001 2024-03-23,08:40:43.000,83,11094917,13365,0,1711183242,12819.3127302,234.12479855999845,53479.931313600006 2024-03-23,08:40:44.000,83,11094906,12925,0,1711183243,12819.602391529996,234.6111885299979,53479.84048104 2024-03-23,08:40:45.000,83,11094989,12925,0,1711183244,12819.689963559991,235.24561022999842,53479.74964848 2024-03-23,08:40:46.000,83,11094922,13285,0,1711183245,12819.912261789992,235.68265629000234,53479.63785456001 2024-03-23,08:40:47.000,83,11094936,13165,0,1711183246,12820.269286219998,236.00691627000197,53479.48413792 2024-03-23,08:40:48.000,83,11094919,13365,0,1711183247,12820.70714636999,236.32412712000223,53479.35138264001 2024-03-23,08:40:49.000,83,11094975,13085,0,1711183248,12821.320150580003,236.42281494000053,53479.14875616 2024-03-23,08:40:50.000,83,11094963,13325,0,1711183249,12821.96683633999,236.19724277999921,53478.925168320005 2024-03-23,08:40:51.000,83,11094909,13405,0,1711183250,12822.424905419997,235.80249149999872,53478.673632 2024-03-23,08:40:52.000,83,11094920,13085,0,1711183251,12822.680885199989,235.35839631000272,53478.33825024 2024-03-23,08:40:53.000,83,11094898,12925,0,1711183252,12822.957073909995,234.75217112999962,53477.94697152 2024-03-23,08:40:54.000,83,11094923,13525,0,1711183253,12823.287153099991,234.04725812999823,53477.478834479996 2024-03-23,08:40:55.000,83,11094930,12965,0,1711183254,12823.623968599997,233.37054165000154,53476.98274896001 2024-03-23,08:40:56.000,83,11094958,13325,0,1711183255,12824.088773989999,232.79956212000252,53476.44474072 2024-03-23,08:40:57.000,83,11094893,13205,0,1711183256,12824.30433590999,232.7854638600038,53475.85083552001 2024-03-23,08:40:58.000,83,11094937,13085,0,1711183257,12824.439062109996,233.194313400003,53475.2150076 2024-03-23,08:40:59.000,83,11094947,13245,0,1711183258,12824.398644249995,233.61726120000094,53474.60712816001 2024-03-23,08:41:00.000,83,11094909,13005,0,1711183259,12824.001201959989,233.99086509000335,53473.90142904 2024-03-23,08:41:01.000,83,11094921,13445,0,1711183260,12823.374725130001,234.20233898999868,53473.153807200004 2024-03-23,08:41:02.000,83,11094904,13125,0,1711183261,12822.86276556999,234.40676376000192,53472.41317248 2024-03-23,08:41:03.000,83,11094920,13205,0,1711183262,12822.620258409988,234.8367606899992,53471.68651200001 2024-03-23,08:41:04.000,83,11094915,13405,0,1711183263,12822.391223869992,235.6262632500002,53470.91792880001 2024-03-23,08:41:05.000,83,11094923,13285,0,1711183264,12821.919682169995,236.59904318999907,53470.2192168 2024-03-23,08:41:06.000,83,11094930,13125,0,1711183265,12821.360568439988,237.21231750000152,53469.47858208001 2024-03-23,08:41:07.000,83,11094938,13045,0,1711183266,12820.7947184,237.3955948799994,53468.71698600001 2024-03-23,08:41:08.000,83,11094902,12845,0,1711183267,12820.181714189988,237.15592445999937,53467.99731264001 2024-03-23,08:41:09.000,83,11094952,13125,0,1711183268,12819.58891890999,237.04313838000235,53467.19379384 2024-03-23,08:41:10.000,83,11094948,13325,0,1711183269,12819.191476619999,237.22641576000024,53466.467133360005 2024-03-23,08:41:11.000,83,11094960,13245,0,1711183270,12819.016332559993,237.31805444999918,53465.73348576 2024-03-23,08:41:12.000,83,11094965,13445,0,1711183271,12819.076959349994,237.20526837000216,53464.97188968 2024-03-23,08:41:13.000,83,11094958,13325,0,1711183272,12819.420511159995,237.0501875100017,53464.20330648 2024-03-23,08:41:14.000,83,11094918,13325,0,1711183273,12819.898789170002,236.9867453400002,53463.46965888001 2024-03-23,08:41:15.000,83,11094953,13005,0,1711183274,12820.457902899994,236.9021557800006,53462.69408856 2024-03-23,08:41:16.000,83,11094967,13125,0,1711183275,12820.78798208999,236.57084667000163,53461.87659552 2024-03-23,08:41:17.000,83,11094950,13445,0,1711183276,12821.017016630001,236.35232363999967,53461.10801232 2024-03-23,08:41:18.000,83,11094924,13285,0,1711183277,12821.252787479993,236.26068495000072,53460.31846776 2024-03-23,08:41:19.000,83,11094920,13325,0,1711183278,12821.636757149994,235.88003192999895,53459.53591032001 2024-03-23,08:41:20.000,83,11094951,13285,0,1711183279,12822.323860769997,235.1962663200029,53458.73937864 2024-03-23,08:41:21.000,83,11094903,13565,0,1711183280,12823.13221797,234.42791115,53457.94284696 2024-03-23,08:41:22.000,83,11094963,13125,0,1711183281,12823.812585279993,233.64545771999838,53457.21618648001 2024-03-23,08:41:23.000,83,11094950,13045,0,1711183282,12824.10224660999,232.736119950001,53456.3847192 2024-03-23,08:41:24.000,83,11094956,13085,0,1711183283,12824.115719229994,231.8056347899983,53455.63011024001 2024-03-23,08:41:25.000,83,11094873,13245,0,1711183284,12824.21002757,231.2276061299999,53454.896462640005 2024-03-23,08:41:26.000,83,11094961,13525,0,1711183285,12824.593997240001,230.8681005000035,53454.14185368 2024-03-23,08:41:27.000,83,11094937,13405,0,1711183286,12825.132902039993,230.31826836000255,53453.47807728001 2024-03-23,08:41:28.000,83,11094926,13325,0,1711183287,12825.65159791,229.30319364000025,53452.821288 2024-03-23,08:41:29.000,83,11094886,13285,0,1711183288,12826.042303889997,228.18943109999964,53452.14353736 2024-03-23,08:41:30.000,83,11094931,13125,0,1711183289,12826.392592009994,227.01927552000416,53451.542645040005 2024-03-23,08:41:31.000,83,11094913,13165,0,1711183290,12826.958442049996,225.70813733999967,53450.85092016 2024-03-23,08:41:32.000,83,11094964,13245,0,1711183291,12827.69943614999,224.5520800200029,53450.24304072001 2024-03-23,08:41:33.000,83,11094916,13485,0,1711183292,12828.433693940002,223.6991352900004,53449.649135520005 2024-03-23,08:41:34.000,83,11094891,13605,0,1711183293,12829.10058862999,223.45241574000102,53449.048243200006 2024-03-23,08:41:35.000,83,11094900,13365,0,1711183294,12829.929154759993,223.67093877000298,53448.5591448 2024-03-23,08:41:36.000,83,11094956,13205,0,1711183295,12830.811611370002,223.82601963000343,53448.091007760006 2024-03-23,08:41:37.000,83,11094956,13285,0,1711183296,12831.74795846,223.80487223999808,53447.64383208 2024-03-23,08:41:38.000,83,11094964,13085,0,1711183297,12832.812295439995,223.95995309999853,53447.084862480006 2024-03-23,08:41:39.000,83,11094903,12765,0,1711183298,12833.634125259989,224.23486917000264,53446.72153224001 2024-03-23,08:41:40.000,83,11094914,13245,0,1711183299,12834.193238989996,224.90453651999997,53446.30929216 2024-03-23,08:41:41.000,83,11094920,12965,0,1711183300,12834.907287849994,225.76453038000182,53445.92500056 2024-03-23,08:41:42.000,83,11094934,13445,0,1711183301,12835.668490880002,226.41305034000106,53445.5896188 2024-03-23,08:41:43.000,83,11094927,13085,0,1711183302,12836.160241509999,226.92058769999858,53445.289172640005 2024-03-23,08:41:44.000,83,11094919,13405,0,1711183303,12836.55768379999,227.5409111400004,53444.87693256001 2024-03-23,08:41:45.000,83,11094948,13125,0,1711183304,12836.793454649996,228.33746283000073,53444.56251216001 2024-03-23,08:41:46.000,83,11094965,13125,0,1711183305,12837.123533839993,229.0000810499987,53444.21315616 2024-03-23,08:41:47.000,83,11094909,13125,0,1711183306,12837.750010669995,229.46532363000006,53443.731044880005 2024-03-23,08:41:48.000,83,11094902,13285,0,1711183307,12838.65267620999,229.7331905700048,53443.33976616001 2024-03-23,08:41:49.000,83,11094918,13125,0,1711183308,12839.723749499994,229.74728883000353,53442.95547456001 2024-03-23,08:41:50.000,83,11094899,13725,0,1711183309,12840.835240649998,229.69794492000074,53442.49432464 2024-03-23,08:41:51.000,83,11094940,13845,0,1711183310,12841.913050249997,229.53581493000092,53442.1309944 2024-03-23,08:41:52.000,83,11094923,13285,0,1711183311,12843.233367009998,229.1481127799998,53441.73971568001 2024-03-23,08:41:53.000,83,11094923,13485,0,1711183312,12844.681673659994,228.92254061999847,53441.24363016 2024-03-23,08:41:54.000,83,11094927,13285,0,1711183313,12846.04914458999,228.84500018999825,53440.8383772 2024-03-23,08:41:55.000,83,11094926,13325,0,1711183314,12847.27515301,228.76745975999802,53440.46805984001 2024-03-23,08:41:56.000,83,11094916,13605,0,1711183315,12848.063301280003,228.67582106999907,53440.02787128 2024-03-23,08:41:57.000,83,11094894,13325,0,1711183316,12848.55505191,228.58418238000013,53439.57370848 2024-03-23,08:41:58.000,83,11094943,13445,0,1711183317,12848.75040489999,228.323364570002,53439.105571440006 2024-03-23,08:41:59.000,83,11094898,13245,0,1711183318,12849.060275160002,227.83697460000258,53438.6374344 2024-03-23,08:42:00.000,83,11094896,12725,0,1711183319,12849.417299589993,227.26599507000356,53438.08545192 2024-03-23,08:42:01.000,83,11094921,13245,0,1711183320,12849.882104979995,226.93468596000457,53437.456611120004 2024-03-23,08:42:02.000,83,11094909,13165,0,1711183321,12850.528790739998,226.76550683999812,53436.81379608 2024-03-23,08:42:03.000,83,11094912,13445,0,1711183322,12851.16874018999,226.68091727999854,53436.14303256 2024-03-23,08:42:04.000,83,11094913,13365,0,1711183323,12851.896261669994,226.3073133900034,53435.45829480001 2024-03-23,08:42:05.000,83,11094906,13165,0,1711183324,12852.920180790003,225.80682515999797,53434.773557040004 2024-03-23,08:42:06.000,83,11094955,13565,0,1711183325,12854.240497549989,225.51781083000242,53434.08183216 2024-03-23,08:42:07.000,83,11094890,13125,0,1711183326,12855.405879179998,225.33453345000453,53433.32722320001 2024-03-23,08:42:08.000,83,11094913,13285,0,1711183327,12856.119928039996,225.11601042000257,53432.72633088001 2024-03-23,08:42:09.000,83,11094887,13485,0,1711183328,12856.557788190003,224.60142392999842,53431.95774768 2024-03-23,08:42:10.000,83,11094912,12925,0,1711183329,12856.94175785999,223.91060919000302,53431.21711296001 2024-03-23,08:42:11.000,83,11094928,13205,0,1711183330,12857.12363822999,223.24799096999777,53430.52538808001 2024-03-23,08:42:12.000,83,11094887,13325,0,1711183331,12857.02932989,222.88848534000135,53429.82667608001 2024-03-23,08:42:13.000,83,11094910,13325,0,1711183332,12856.786822729999,223.01536968000437,53429.11398984001 2024-03-23,08:42:14.000,83,11094912,12485,0,1711183333,12856.86092213999,223.08586097999796,53428.51309752001 2024-03-23,08:42:15.000,83,11094906,13445,0,1711183334,12857.473926350001,223.0435662000018,53427.98207640001 2024-03-23,08:42:16.000,83,11094920,13405,0,1711183335,12858.39006451,222.92373098999815,53427.52791360001 2024-03-23,08:42:17.000,83,11094931,13005,0,1711183336,12859.211894329994,222.78979752000305,53427.2134932 2024-03-23,08:42:18.000,83,11094925,13165,0,1711183337,12860.006778909992,222.59242187999916,53426.87811144 2024-03-23,08:42:19.000,83,11094923,13245,0,1711183338,12860.70061883999,222.43029188999935,53426.68247208 2024-03-23,08:42:20.000,83,11094886,13205,0,1711183339,12861.347304599993,222.37389885000448,53426.458884240004 2024-03-23,08:42:21.000,83,11094875,13125,0,1711183340,12862.06808977,222.20471972999803,53426.15843808 2024-03-23,08:42:22.000,83,11094913,13045,0,1711183341,12862.701302909998,221.95095104999928,53426.004721440004 2024-03-23,08:42:23.000,83,11094904,13005,0,1711183342,12863.24694402,221.85226323000097,53425.739210880005 2024-03-23,08:42:24.000,83,11094910,13365,0,1711183343,12863.563550589992,221.75357541000267,53425.54357152001 2024-03-23,08:42:25.000,83,11094899,13605,0,1711183344,12863.550077970001,221.45046282000112,53425.41780336 2024-03-23,08:42:26.000,83,11094925,13405,0,1711183345,12863.577023209997,221.14735022999957,53425.222164 2024-03-23,08:42:27.000,83,11094874,13245,0,1711183346,12863.583759519992,220.8794832900021,53424.998576160004 2024-03-23,08:42:28.000,83,11094894,13565,0,1711183347,12863.516396419996,220.59046895999927,53424.91473072 2024-03-23,08:42:29.000,83,11094944,13485,0,1711183348,12863.442297009991,220.3578476699986,53424.802936800006 2024-03-23,08:42:30.000,83,11094944,13285,0,1711183349,12863.651122620002,220.32965115000115,53424.81691104 2024-03-23,08:42:31.000,83,11094921,13085,0,1711183350,12863.779112509998,220.35079853999923,53424.802936800006 2024-03-23,08:42:32.000,83,11094993,13325,0,1711183351,12863.866684539993,220.52702678999776,53424.76101408 2024-03-23,08:42:33.000,83,11094930,13445,0,1711183352,12864.163082179999,220.9147289399989,53424.71210424 2024-03-23,08:42:34.000,83,11094935,13445,0,1711183353,12864.695250669996,221.59849455000221,53424.64223304 2024-03-23,08:42:35.000,83,11094936,13565,0,1711183354,12865.160056059998,222.36684971999784,53424.46056792001 2024-03-23,08:42:36.000,83,11094879,13125,0,1711183355,12865.469926319995,223.0435662000018,53424.14614752 2024-03-23,08:42:37.000,83,11094898,13565,0,1711183356,12865.55749834999,223.65684051000426,53423.83871424001 2024-03-23,08:42:38.000,83,11094928,13485,0,1711183357,12865.46319001,224.39699916000245,53423.461409760006 2024-03-23,08:42:39.000,83,11094939,13285,0,1711183358,12865.449717389994,225.3556808400026,53423.007246960005 2024-03-23,08:42:40.000,83,11094912,13085,0,1711183359,12865.550762039995,226.16633079000167,53422.48321296 2024-03-23,08:42:41.000,83,11094930,13125,0,1711183360,12865.712433479996,226.50468903,53422.001101680005 2024-03-23,08:42:42.000,83,11094882,13325,0,1711183361,12865.591179899995,226.39895208000235,53421.40020936001 2024-03-23,08:42:43.000,83,11094945,13365,0,1711183362,12865.530553109995,225.7997760299986,53420.876175360005 2024-03-23,08:42:44.000,83,11094904,13285,0,1711183363,12865.66527931,225.00322433999827,53420.28925728 2024-03-23,08:42:45.000,83,11094891,13085,0,1711183364,12865.57770727999,223.98814962000324,53419.74426192001 2024-03-23,08:42:46.000,83,11094881,13605,0,1711183365,12865.112901889988,222.97307490000094,53419.0385628 2024-03-23,08:42:47.000,83,11094905,12845,0,1711183366,12864.580733399991,222.07078626000293,53418.47260608001 2024-03-23,08:42:48.000,83,11094895,13365,0,1711183367,12864.142873249999,221.54915063999943,53417.857739520005 2024-03-23,08:42:49.000,83,11094917,13005,0,1711183368,12863.765639889993,220.95702372000233,53417.31274416 2024-03-23,08:42:50.000,83,11094911,13045,0,1711183369,12863.422088079991,220.24506159000157,53416.79569728001 2024-03-23,08:42:51.000,83,11094905,13045,0,1711183370,12863.17958091999,219.48375554999802,53416.34153448001 2024-03-23,08:42:52.000,83,11094889,13285,0,1711183371,12863.08527258,218.54622126000322,53415.97121712 2024-03-23,08:42:53.000,83,11094901,13245,0,1711183372,12863.01790947999,217.79196434999903,53415.579938400006 2024-03-23,08:42:54.000,83,11094869,12805,0,1711183373,12862.788874939994,217.09410048000427,53415.31442784001 2024-03-23,08:42:55.000,83,11094864,13125,0,1711183374,12862.829292799994,216.41033487000095,53415.01398168 2024-03-23,08:42:56.000,83,11094896,13005,0,1711183375,12863.01790947999,215.92394490000152,53414.720522640004 2024-03-23,08:42:57.000,83,11094930,13125,0,1711183376,12863.14589937,215.74771665000299,53414.39911512001 2024-03-23,08:42:58.000,83,11094890,13485,0,1711183377,12863.233471399995,215.89574838000408,53414.17552728 2024-03-23,08:42:59.000,83,11094926,13125,0,1711183378,12863.509660110001,215.9591905499983,53414.021810640006 2024-03-23,08:43:00.000,83,11094919,13205,0,1711183379,12863.873420849988,215.69132361000084,53413.854119760006 2024-03-23,08:43:01.000,83,11094954,13325,0,1711183380,12864.311280999995,215.2683758100029,53413.65848040001 2024-03-23,08:43:02.000,83,11094945,13325,0,1711183381,12864.661569119991,215.16263885999797,53413.5536736 2024-03-23,08:43:03.000,83,11094931,13085,0,1711183382,12864.870394730002,215.402309279998,53413.25322744001 2024-03-23,08:43:04.000,83,11094886,12845,0,1711183383,12865.119638199998,216.0085344600011,53412.896884320005 2024-03-23,08:43:05.000,83,11094909,13605,0,1711183384,12865.59791620999,216.6641035499997,53412.44970864 2024-03-23,08:43:06.000,83,11094946,13045,0,1711183385,12866.150293630002,217.4042621999979,53411.89772616 2024-03-23,08:43:07.000,83,11094900,13405,0,1711183386,12866.527526989994,218.1091751999993,53411.29683384 2024-03-23,08:43:08.000,83,11094891,13285,0,1711183387,12866.237865659998,219.13834818000032,53410.56318624 2024-03-23,08:43:09.000,83,11094909,13125,0,1711183388,12865.42277215,220.00539117000153,53409.80159016001 2024-03-23,08:43:10.000,83,11094932,13245,0,1711183389,12864.21697265999,221.11915371000214,53409.01204560001 2024-03-23,08:43:11.000,83,11094911,13165,0,1711183390,12862.93707375999,222.05668800000421,53408.06179728 2024-03-23,08:43:12.000,83,11094919,13285,0,1711183391,12861.340568289997,222.83914142999856,53407.11154896 2024-03-23,08:43:13.000,83,11094912,13445,0,1711183392,12859.64975448,223.3748753100008,53406.0774552 2024-03-23,08:43:14.000,83,11094914,13125,0,1711183393,12858.18797521,223.64274224999826,53405.00842584001 2024-03-23,08:43:15.000,83,11094923,12885,0,1711183394,12856.786822729999,223.91060919000302,53403.96734496 2024-03-23,08:43:16.000,83,11094887,13245,0,1711183395,12855.365461319998,224.06569005000347,53402.91927696 2024-03-23,08:43:17.000,83,11094901,13125,0,1711183396,12853.903682049997,224.0304443999994,53401.84326048 2024-03-23,08:43:18.000,83,11094920,13445,0,1711183397,12852.23307717,223.77667572000064,53400.86506368001 2024-03-23,08:43:19.000,83,11094939,13085,0,1711183398,12850.575944909993,223.339629660004,53399.8239828 2024-03-23,08:43:20.000,83,11094957,13485,0,1711183399,12848.945757889996,222.71225709000282,53398.761940560005 2024-03-23,08:43:21.000,83,11094959,12925,0,1711183400,12847.57828696,221.8663614899997,53397.79771800001 2024-03-23,08:43:22.000,83,11094903,13205,0,1711183401,12846.31859699,221.31652934999875,53396.75663712 2024-03-23,08:43:23.000,83,11094888,13205,0,1711183402,12845.03869809,221.11915371000214,53395.694594880006 2024-03-23,08:43:24.000,83,11094928,13085,0,1711183403,12843.59712775,221.13325197000086,53394.639539760006 2024-03-23,08:43:25.000,83,11094893,13005,0,1711183404,12841.906313940002,221.34472587000346,53393.493652080004 2024-03-23,08:43:26.000,83,11094908,13605,0,1711183405,12840.14140072,221.71128062999924,53392.291867440006 2024-03-23,08:43:27.000,83,11094896,13245,0,1711183406,12838.288915470002,222.16242495000188,53391.118031280006 2024-03-23,08:43:28.000,83,11094893,12725,0,1711183407,12836.34212188,222.54307797000365,53389.923233760004 2024-03-23,08:43:29.000,83,11094958,13405,0,1711183408,12834.348174120001,222.93078012000478,53388.75638472 2024-03-23,08:43:30.000,83,11094913,13645,0,1711183409,12832.172345990002,223.3537279200027,53387.596522800006 2024-03-23,08:43:31.000,83,11094904,13245,0,1711183410,12829.760747009997,223.59339834000275,53386.48557072 2024-03-23,08:43:32.000,83,11094922,13245,0,1711183411,12827.349148029993,224.04454265999811,53385.33269592 2024-03-23,08:43:33.000,83,11094955,13365,0,1711183412,12825.267628239999,224.39699916000245,53384.242705200006 2024-03-23,08:43:34.000,83,11094935,13125,0,1711183413,12823.159163209995,224.91863477999868,53383.1946372 2024-03-23,08:43:35.000,83,11094865,13165,0,1711183414,12820.781245779996,225.9971516700025,53382.19547904 2024-03-23,08:43:36.000,83,11094889,13245,0,1711183415,12818.322492629995,227.37173202000122,53381.21029512 2024-03-23,08:43:37.000,83,11094911,13205,0,1711183416,12815.924366269996,228.52074020999862,53380.39280208 2024-03-23,08:43:38.000,83,11094917,13125,0,1711183417,12814.287442939989,229.15516190999915,53379.694090080004 2024-03-23,08:43:39.000,83,11094915,13565,0,1711183418,12813.613811939991,229.15516190999915,53379.08621064001 2024-03-23,08:43:40.000,83,11094923,13045,0,1711183419,12813.384777399995,229.0000810499987,53378.57615088 2024-03-23,08:43:41.000,83,11094937,13085,0,1711183420,12813.10858868999,229.12696539000171,53378.07307824 2024-03-23,08:43:42.000,83,11094933,13085,0,1711183421,12812.765036880002,229.6063062300018,53377.64686392001 2024-03-23,08:43:43.000,83,11094890,13245,0,1711183422,12812.623574370002,230.24072793000232,53377.15776552 2024-03-23,08:43:44.000,83,11094934,13325,0,1711183423,12812.879554149993,230.60023355999874,53376.7315512 2024-03-23,08:43:45.000,83,11094916,13205,0,1711183424,12813.27026012999,230.99498483999923,53376.27040128 2024-03-23,08:43:46.000,83,11094879,13565,0,1711183425,12813.708120279996,231.50957133000338,53375.8930968 2024-03-23,08:43:47.000,83,11094924,13125,0,1711183426,12814.300915559994,231.98891217000346,53375.452908240004 2024-03-23,08:43:48.000,83,11094925,13405,0,1711183427,12814.745512019996,232.25677911000093,53375.14547496 2024-03-23,08:43:49.000,83,11094913,13445,0,1711183428,12814.81961143,232.41890910000075,53374.8100932 2024-03-23,08:43:50.000,83,11094969,13525,0,1711183429,12814.63773106,232.43300735999946,53374.47471144 2024-03-23,08:43:51.000,83,11094880,13485,0,1711183430,12814.166189359988,232.46120388000418,53374.18823952 2024-03-23,08:43:52.000,83,11094878,12765,0,1711183431,12813.970836369997,232.5105477899997,53373.8318964 2024-03-23,08:43:53.000,83,11094927,12765,0,1711183432,12813.775483379992,233.1661168799983,53373.47555328 2024-03-23,08:43:54.000,83,11094880,13325,0,1711183433,12813.49929467,234.1177494299991,53373.04933896001 2024-03-23,08:43:55.000,83,11094948,13245,0,1711183434,12813.16921547999,235.01298893999774,53372.70697008 2024-03-23,08:43:56.000,83,11094957,13245,0,1711183435,12812.832399979998,235.88003192999895,53372.3646012 2024-03-23,08:43:57.000,83,11094883,13205,0,1711183436,12812.509057099996,236.42281494000053,53372.13402624 2024-03-23,08:43:58.000,83,11094913,13285,0,1711183437,12811.94994336999,236.704780140004,53371.94537400001 2024-03-23,08:43:59.000,83,11094938,13245,0,1711183438,12811.370620709997,236.91625403999933,53371.77768312001 2024-03-23,08:44:00.000,83,11094930,13205,0,1711183439,12810.79803436,237.4942826999977,53371.665889200005 2024-03-23,08:44:01.000,83,11094926,13205,0,1711183440,12810.427537310003,237.91018137000356,53371.6309536 2024-03-23,08:44:02.000,83,11094900,13165,0,1711183441,12810.286074800002,237.78329703000054,53371.65191496 2024-03-23,08:44:03.000,83,11094928,13325,0,1711183442,12810.467955169988,237.1136296800032,53371.79864448 2024-03-23,08:44:04.000,83,11094962,13685,0,1711183443,12811.316730229992,235.9998671400026,53372.050180800004 2024-03-23,08:44:05.000,83,11094923,13245,0,1711183444,12812.899763079993,234.35037071999977,53372.35062696 2024-03-23,08:44:06.000,83,11094947,13245,0,1711183445,12815.068854899997,232.4259582300001,53372.81177688001 2024-03-23,08:44:07.000,83,11094932,13205,0,1711183446,12817.372672919992,230.55088965000323,53373.25196544 2024-03-23,08:44:08.000,83,11094950,13165,0,1711183447,12819.750590349991,228.97893366000062,53373.76901232001 2024-03-23,08:44:09.000,83,11094949,13325,0,1711183448,12822.121771469996,227.94271155000024,53374.31400768 2024-03-23,08:44:10.000,83,11094944,13005,0,1711183449,12824.546843069991,227.1743563800046,53374.79611896001 2024-03-23,08:44:11.000,83,11094913,13005,0,1711183450,12826.88434263999,226.4694433800032,53375.3341272 2024-03-23,08:44:12.000,83,11094884,13205,0,1711183451,12828.952389809994,226.07469210000272,53375.83021272001 2024-03-23,08:44:13.000,83,11094941,13205,0,1711183452,12830.744248269992,225.98305341000378,53376.30533688001 2024-03-23,08:44:14.000,83,11094923,13285,0,1711183453,12832.307072189993,226.16633079000167,53376.68264136 2024-03-23,08:44:15.000,83,11094933,13245,0,1711183454,12833.82274194,226.77960510000412,53377.10186856001 2024-03-23,08:44:16.000,83,11094972,13325,0,1711183455,12835.37882954999,227.95680980999896,53377.40231472 2024-03-23,08:44:17.000,83,11094946,13285,0,1711183456,12836.699146309991,229.30319364000025,53377.75865784 2024-03-23,08:44:18.000,83,11094971,13125,0,1711183457,12837.74327436,230.61433182000474,53378.038142640005 2024-03-23,08:44:19.000,83,11094998,13525,0,1711183458,12838.282179159993,232.0523543399977,53378.233782 2024-03-23,08:44:20.000,83,11094896,13365,0,1711183459,12838.416905359998,233.76529293000203,53378.422434240005 2024-03-23,08:44:21.000,83,11094944,13245,0,1711183460,12838.457323219998,235.69675455000106,53378.55518952 2024-03-23,08:44:22.000,83,11094954,13445,0,1711183461,12838.686357759994,237.00084359999892,53378.71589328 2024-03-23,08:44:23.000,83,11094949,13325,0,1711183462,12839.137690529991,237.87493571999948,53378.91153264 2024-03-23,08:44:24.000,83,11094936,13445,0,1711183463,12839.636177469998,238.50935742000001,53379.05127504 2024-03-23,08:44:25.000,83,11094901,13165,0,1711183464,12839.703540569993,239.2495160699982,53379.14909472 2024-03-23,08:44:26.000,83,11094944,13285,0,1711183465,12839.784376289994,239.98262559000432,53379.14909472 2024-03-23,08:44:27.000,83,11094899,13285,0,1711183466,12840.08077393,240.4760646900031,53379.12114624 2024-03-23,08:44:28.000,83,11094929,13365,0,1711183467,12840.316544779991,240.51835946999927,53379.044287920005 2024-03-23,08:44:29.000,83,11094898,12925,0,1711183468,12840.249181679996,240.33508209000138,53378.98140384 2024-03-23,08:44:30.000,83,11094931,13285,0,1711183469,12839.858475699999,240.20819774999836,53378.8626228 2024-03-23,08:44:31.000,83,11094902,13045,0,1711183470,12839.487978650002,240.33508209000138,53378.932494 2024-03-23,08:44:32.000,83,11094965,13285,0,1711183471,12839.339779829992,240.4619664300044,53378.96044248 2024-03-23,08:44:33.000,83,11094899,13285,0,1711183472,12839.737222119998,240.43376990999968,53379.14909472 2024-03-23,08:44:34.000,83,11094928,13245,0,1711183473,12840.336753709991,240.42672078000032,53379.43556664 2024-03-23,08:44:35.000,83,11094921,12805,0,1711183474,12841.044066259994,240.4126225200016,53379.86876808 2024-03-23,08:44:36.000,83,11094861,13365,0,1711183475,12841.852423459997,240.3139347000033,53380.37184072 2024-03-23,08:44:37.000,83,11094897,13085,0,1711183476,12842.67425327999,240.43376990999968,53380.97273304 2024-03-23,08:44:38.000,83,11094897,13245,0,1711183477,12843.664490849995,240.659342070001,53381.59458672 2024-03-23,08:44:39.000,83,11094876,13445,0,1711183478,12845.15995167,240.82147206000081,53382.29329872 2024-03-23,08:44:40.000,83,11094936,13325,0,1711183479,12846.870974409998,240.98360205000063,53383.08983040001 2024-03-23,08:44:41.000,83,11094883,13085,0,1711183480,12848.63588763,241.11048639000364,53383.823478 2024-03-23,08:44:42.000,83,11094848,13285,0,1711183481,12850.373855609992,241.23032160000002,53384.64795816001 2024-03-23,08:44:43.000,83,11094890,13485,0,1711183482,12852.037724179994,241.1809776900045,53385.53532240001 2024-03-23,08:44:44.000,83,11094911,13405,0,1711183483,12853.189633189999,240.79327554000338,53386.43666088 2024-03-23,08:44:45.000,83,11094891,13405,0,1711183484,12853.910418359992,240.53950686000462,53387.27511528 2024-03-23,08:44:46.000,83,11094885,13325,0,1711183485,12854.59078567,240.49016295000183,53388.06465984 2024-03-23,08:44:47.000,83,11094923,13045,0,1711183486,12855.210526189992,239.98967472000368,53388.84023016001 2024-03-23,08:44:48.000,83,11094902,13205,0,1711183487,12856.039092319996,238.840666529999,53389.608813360006 2024-03-23,08:44:49.000,83,11094922,13005,0,1711183488,12857.157319779995,237.33920184000453,53390.44028064001 2024-03-23,08:44:50.000,83,11094942,12965,0,1711183489,12858.457427609996,235.61216499000147,53391.166941120006 2024-03-23,08:44:51.000,83,11094957,13605,0,1711183490,12859.777744369996,234.00496335000207,53391.85866600001 2024-03-23,08:44:52.000,83,11094890,13245,0,1711183491,12861.030698030001,232.3272704100018,53392.44558408 2024-03-23,08:44:53.000,83,11094872,13325,0,1711183492,12862.236497519996,230.7200687700024,53392.96961808 2024-03-23,08:44:54.000,83,11094915,13125,0,1711183493,12863.449033320001,229.22565321000002,53393.33993544001 2024-03-23,08:44:55.000,83,11094905,13365,0,1711183494,12864.850185800002,227.97090806999768,53393.6403816 2024-03-23,08:44:56.000,83,11094891,13285,0,1711183495,12866.224393039993,226.56108207000216,53393.849995200006 2024-03-23,08:44:57.000,83,11094922,13405,0,1711183496,12867.645754449994,225.18650172000343,53393.98973760001 2024-03-23,08:44:58.000,83,11094864,13445,0,1711183497,12869.21531467999,223.95290396999917,53394.05262168 2024-03-23,08:44:59.000,83,11094874,13365,0,1711183498,12870.724248120001,223.21274532000098,53394.15044136 2024-03-23,08:45:00.000,83,11094958,13445,0,1711183499,12872.105191670002,223.09995924000395,53394.17140272 2024-03-23,08:45:01.000,83,11094898,13405,0,1711183500,12873.223419130001,223.45946487000037,53394.04563456 2024-03-23,08:45:02.000,83,11094894,13285,0,1711183501,12874.085666809995,224.3053604700035,53393.93384064 2024-03-23,08:45:03.000,83,11094937,13365,0,1711183502,12874.920969249994,225.44731953000155,53393.77313688001 2024-03-23,08:45:04.000,83,11094905,13085,0,1711183503,12875.675435969992,226.5258364199981,53393.58448464001 2024-03-23,08:45:05.000,83,11094899,13405,0,1711183504,12876.39622114,227.20255290000205,53393.325961200004 2024-03-23,08:45:06.000,83,11094902,13005,0,1711183505,12877.130478929997,227.42812506000337,53393.09538624 2024-03-23,08:45:07.000,83,11094913,13405,0,1711183506,12877.81084623999,227.68894287000148,53392.80891432 2024-03-23,08:45:08.000,83,11094899,13325,0,1711183507,12878.343014730002,228.06959589000326,53392.4176356 2024-03-23,08:45:09.000,83,11094894,13645,0,1711183508,12878.673093919999,228.41500326000096,53391.97045992 2024-03-23,08:45:10.000,83,11094901,13285,0,1711183509,12878.881919529995,228.5700841200014,53391.50931 2024-03-23,08:45:11.000,83,11094916,13525,0,1711183510,12878.74719332999,228.49254369000118,53390.94335328001 2024-03-23,08:45:12.000,83,11094888,13365,0,1711183511,12878.181343290002,228.36565934999817,53390.328486720005 2024-03-23,08:45:13.000,83,11094912,13205,0,1711183512,12877.58854800999,228.35156108999945,53389.59483912 2024-03-23,08:45:14.000,83,11094922,13285,0,1711183513,12877.150687859998,228.14713632000348,53388.83324304 2024-03-23,08:45:15.000,83,11094874,13405,0,1711183514,12876.914917009992,227.74533591000363,53387.97382728001 2024-03-23,08:45:16.000,83,11094928,13285,0,1711183515,12876.813872359991,227.25189681000484,53387.16332136001 2024-03-23,08:45:17.000,83,11094925,13085,0,1711183516,12876.874499149992,226.89239118000114,53386.17115032 2024-03-23,08:45:18.000,83,11094887,13205,0,1711183517,12877.244996199988,226.99107899999944,53385.26282472 2024-03-23,08:45:19.000,83,11094912,12925,0,1711183518,12877.972517679991,227.44222332000209,53384.2776408 2024-03-23,08:45:20.000,83,11094957,13045,0,1711183519,12878.93581001,227.72418851999828,53383.27848264001 2024-03-23,08:45:21.000,83,11094917,13245,0,1711183520,12879.730694589998,228.0132028500011,53382.26535024 2024-03-23,08:45:22.000,83,11094908,13405,0,1711183521,12880.15508212,228.36565934999817,53381.16138528 2024-03-23,08:45:23.000,83,11094960,13125,0,1711183522,12880.15508212,228.8168036700008,53380.099343040005 2024-03-23,08:45:24.000,83,11094942,13045,0,1711183523,12879.94625650999,229.52876580000157,53378.90454552 2024-03-23,08:45:25.000,83,11094946,13405,0,1711183524,12879.420824330002,230.36761226999806,53377.64686392001 2024-03-23,08:45:26.000,83,11094914,13285,0,1711183525,12878.154398049992,231.20645874000184,53376.43809216 2024-03-23,08:45:27.000,83,11094924,12725,0,1711183526,12876.214340769999,232.0171086900009,53375.1943848 2024-03-23,08:45:28.000,83,11094919,13085,0,1711183527,12873.84989595999,232.9475938500036,53373.9017676 2024-03-23,08:45:29.000,83,11094974,13205,0,1711183528,12871.377670189999,233.983815960004,53372.58818904 2024-03-23,08:45:30.000,83,11094952,13285,0,1711183529,12868.615783089997,235.11167676000332,53371.30255896001 2024-03-23,08:45:31.000,83,11094903,13165,0,1711183530,12865.64507038,236.19724277999921,53370.07282584 2024-03-23,08:45:32.000,83,11094874,13205,0,1711183531,12862.883183279999,237.04313838000235,53368.8710412 2024-03-23,08:45:33.000,83,11094954,13125,0,1711183532,12860.410957509994,237.60001965000265,53367.690217920004 2024-03-23,08:45:34.000,83,11094932,13045,0,1711183533,12858.47090023,237.80444441999862,53366.69804688001 2024-03-23,08:45:35.000,83,11094937,13125,0,1711183534,12856.813767969994,238.11460613999952,53365.656966 2024-03-23,08:45:36.000,83,11094945,13365,0,1711183535,12855.116217850002,238.61509436999768,53364.72767904 2024-03-23,08:45:37.000,83,11094918,13125,0,1711183536,12853.782428469996,239.27771259000292,53363.87525040001 2024-03-23,08:45:38.000,83,11094949,13325,0,1711183537,12852.556420050001,240.0390186299992,53362.90404072 2024-03-23,08:45:39.000,83,11094963,13285,0,1711183538,12851.714381299993,241.04704422000214,53362.07257344 2024-03-23,08:45:40.000,83,11094926,13325,0,1711183539,12851.364093179996,242.07621720000316,53361.28302888001 2024-03-23,08:45:41.000,83,11094947,13245,0,1711183540,12851.316939010001,242.93621105999773,53360.50745856 2024-03-23,08:45:42.000,83,11094945,13045,0,1711183541,12851.296730080001,243.69046797000192,53359.83669504 2024-03-23,08:45:43.000,83,11094924,13125,0,1711183542,12851.289993769991,244.4799705300029,53359.22881560001 2024-03-23,08:45:44.000,83,11094945,13245,0,1711183543,12851.323675319996,245.20603092000238,53358.704781600005 2024-03-23,08:45:45.000,83,11094914,13245,0,1711183544,12851.572918789992,245.5937330700035,53358.12485064001 2024-03-23,08:45:46.000,83,11094942,13365,0,1711183545,12852.17245038,245.76291219000268,53357.71261056 2024-03-23,08:45:47.000,83,11094887,13125,0,1711183546,12852.913444479993,245.72061740999925,53357.27940912 2024-03-23,08:45:48.000,83,11094943,13005,0,1711183547,12853.620757029996,245.6924208900018,53356.978962960005 2024-03-23,08:45:49.000,83,11094978,13285,0,1711183548,12854.200079689988,245.30471874000068,53356.55973576 2024-03-23,08:45:50.000,83,11094924,13325,0,1711183549,12854.456059469994,244.26144750000094,53356.23134112001 2024-03-23,08:45:51.000,83,11094889,13565,0,1711183550,12854.247233859998,243.09129191999818,53355.79813968001 2024-03-23,08:45:52.000,83,11094915,13085,0,1711183551,12853.667911199991,242.28064196999912,53355.33000264 2024-03-23,08:45:53.000,83,11094936,13205,0,1711183552,12852.974071269993,241.7096624400001,53354.79199440001 2024-03-23,08:45:54.000,83,11094903,12965,0,1711183553,12852.516002190001,241.09638812999765,53354.26097328 2024-03-23,08:45:55.000,83,11094956,13405,0,1711183554,12852.16571406999,240.21524687999772,53353.68802944001 2024-03-23,08:45:56.000,83,11094972,13365,0,1711183555,12852.138768829995,239.27771259000292,53353.08015 2024-03-23,08:45:57.000,83,11094904,13085,0,1711183556,12852.07140573,238.58689785000024,53352.570090240006 2024-03-23,08:45:58.000,83,11094927,13405,0,1711183557,12852.02425155999,237.8396900700027,53352.00413352 2024-03-23,08:45:59.000,83,11094971,13125,0,1711183558,12852.06466941999,237.26871054000367,53351.48708664001 2024-03-23,08:46:00.000,83,11094922,13125,0,1711183559,12852.017515249994,236.93740143000468,53350.96305264001 2024-03-23,08:46:01.000,83,11094927,13325,0,1711183560,12851.889525359999,236.96559795000212,53350.48094136001 2024-03-23,08:46:02.000,83,11094919,13165,0,1711183561,12851.761535469988,236.97264708000148,53349.97786872001 2024-03-23,08:46:03.000,83,11094929,13605,0,1711183562,12851.842371189989,236.81756622000103,53349.5167188 2024-03-23,08:46:04.000,83,11094904,13285,0,1711183563,12852.17245038,236.5285518899982,53349.09050448001 2024-03-23,08:46:05.000,83,11094963,13685,0,1711183564,12852.906708169998,236.11265321999963,53348.70621288001 2024-03-23,08:46:06.000,83,11094894,13645,0,1711183565,12853.977781460002,235.06233285000053,53348.40576672 2024-03-23,08:46:07.000,83,11094943,13005,0,1711183566,12855.271152979993,233.194313400003,53348.12628192 2024-03-23,08:46:08.000,83,11094929,13565,0,1711183567,12856.483688779997,230.95973919000244,53347.90269408 2024-03-23,08:46:09.000,83,11094906,13405,0,1711183568,12857.352672770001,229.07762147999892,53347.57429944 2024-03-23,08:46:10.000,83,11094949,13285,0,1711183569,12857.568234689992,228.196480229999,53347.23891768 2024-03-23,08:46:11.000,83,11094964,13245,0,1711183570,12857.952204359994,228.0484484999979,53346.98039424001 2024-03-23,08:46:12.000,83,11094901,13005,0,1711183571,12858.821188349997,228.31631544000265,53346.55417992001 2024-03-23,08:46:13.000,83,11094891,13365,0,1711183572,12860.134768800002,228.8027054100021,53346.22578528 2024-03-23,08:46:14.000,83,11094947,13085,0,1711183573,12861.475294489988,229.28909538000153,53345.90437776001 2024-03-23,08:46:15.000,83,11094889,13365,0,1711183574,12862.364487409992,229.88827142999799,53345.59694448001 2024-03-23,08:46:16.000,83,11094922,13765,0,1711183575,12863.28736188,230.5367913900045,53345.33842104 2024-03-23,08:46:17.000,83,11094921,13085,0,1711183576,12864.47968874999,230.79056007000327,53345.11483320001 2024-03-23,08:46:18.000,83,11094944,13365,0,1711183577,12865.68548824,230.76236354999855,53344.919193839996 2024-03-23,08:46:19.000,83,11094901,13245,0,1711183578,12866.81718831999,230.86105137000413,53344.74451584 2024-03-23,08:46:20.000,83,11094966,13245,0,1711183579,12868.01625149999,231.46727654999995,53344.51394088001 2024-03-23,08:46:21.000,83,11094945,13125,0,1711183580,12869.107533719995,232.69382517000486,53344.353237120005 2024-03-23,08:46:22.000,83,11094912,12965,0,1711183581,12869.922627229993,234.23758464000275,53344.15759776001 2024-03-23,08:46:23.000,83,11094920,13525,0,1711183582,12870.52215882,235.60511586000212,53344.00388112 2024-03-23,08:46:24.000,83,11094894,13445,0,1711183583,12871.121690409993,236.64838710000186,53343.82221600001 2024-03-23,08:46:25.000,83,11094923,12965,0,1711183584,12871.64038628,237.40264400999877,53343.60561528001 2024-03-23,08:46:26.000,83,11094932,13085,0,1711183585,12872.273599419997,238.17099918000167,53343.40997592001 2024-03-23,08:46:27.000,83,11094929,13445,0,1711183586,12872.83271314999,239.16492650999862,53343.17241384001 2024-03-23,08:46:28.000,83,11094942,13285,0,1711183587,12873.05501137999,240.01082211000175,53342.85100632 2024-03-23,08:46:29.000,83,11094937,13485,0,1711183588,12873.06174769,240.43376990999968,53342.459727600006 2024-03-23,08:46:30.000,83,11094942,13685,0,1711183589,12873.12237448,240.50426121000055,53342.01953904 2024-03-23,08:46:31.000,83,11094968,13285,0,1711183590,12873.196473889991,240.18705036000028,53341.48851792 2024-03-23,08:46:32.000,83,11094904,13125,0,1711183591,12873.304254850002,239.63721821999934,53340.90858696 2024-03-23,08:46:33.000,83,11094932,13165,0,1711183592,12873.526553080002,238.81951914000092,53340.28673328 2024-03-23,08:46:34.000,83,11094907,13245,0,1711183593,12873.95767692,237.96657440999843,53339.67186672 2024-03-23,08:46:35.000,83,11094909,12965,0,1711183594,12874.429218619996,237.0149418600049,53338.97315472 2024-03-23,08:46:36.000,83,11094921,13125,0,1711183595,12874.873815079998,236.0351127899994,53338.3023912 2024-03-23,08:46:37.000,83,11094955,13245,0,1711183596,12875.17694903,235.04118546000245,53337.65258904 2024-03-23,08:46:38.000,83,11094962,13165,0,1711183597,12875.621545490001,234.04020899999887,53337.044709600006 2024-03-23,08:46:39.000,83,11094919,13165,0,1711183598,12875.938152059993,232.96169211000233,53336.50670136 2024-03-23,08:46:40.000,83,11094935,12925,0,1711183599,12875.985306230003,231.99596130000282,53335.93375752 2024-03-23,08:46:41.000,83,11094929,13365,0,1711183600,12876.005515159988,231.30514656000014,53335.40972352001 2024-03-23,08:46:42.000,83,11094887,13525,0,1711183601,12876.018987779993,230.83285484999942,53334.88568952001 2024-03-23,08:46:43.000,83,11094930,13085,0,1711183602,12876.059405639993,230.4099070500015,53334.45248808001 2024-03-23,08:46:44.000,83,11094927,13245,0,1711183603,12876.167186599989,230.21958054000424,53334.01229952 2024-03-23,08:46:45.000,83,11094944,13285,0,1711183604,12876.49726579,230.31826836000255,53333.66294352001 2024-03-23,08:46:46.000,83,11094926,13285,0,1711183605,12877.150687859998,230.54384052000387,53333.37647160001 2024-03-23,08:46:47.000,83,11094895,13445,0,1711183606,12878.134189119992,230.6213809500041,53333.131922399996 2024-03-23,08:46:48.000,83,11094932,13285,0,1711183607,12879.333252299992,230.23367880000296,53333.04108984001 2024-03-23,08:46:49.000,83,11094888,13285,0,1711183608,12880.848922049998,229.16926016999787,53333.04807696 2024-03-23,08:46:50.000,83,11094917,13405,0,1711183609,12882.499317999995,227.68894287000148,53333.04108984001 2024-03-23,08:46:51.000,83,11094943,13565,0,1711183610,12883.961097269996,225.84207081000204,53333.069038320005 2024-03-23,08:46:52.000,83,11094871,13205,0,1711183611,12885.261205099996,223.57225095000467,53333.24371632 2024-03-23,08:46:53.000,83,11094886,13285,0,1711183612,12886.278387909995,221.16849761999765,53333.34852312001 2024-03-23,08:46:54.000,83,11094927,13605,0,1711183613,12887.127162969999,218.96916906000115,53333.453329920005 2024-03-23,08:46:55.000,83,11094938,13405,0,1711183614,12887.767112419991,216.97426527000061,53333.5511496 2024-03-23,08:46:56.000,83,11094893,12845,0,1711183615,12888.44074341999,214.8454280099977,53333.60005944 2024-03-23,08:46:57.000,83,11094937,13525,0,1711183616,12889.383826819998,212.66019770999992,53333.64198216001 2024-03-23,08:46:58.000,83,11094909,13325,0,1711183617,12890.205656639992,210.81332565000048,53333.66294352001 2024-03-23,08:46:59.000,83,11094913,12965,0,1711183618,12890.91970549999,209.62202267999965,53333.61403368001 2024-03-23,08:47:00.000,83,11094940,13445,0,1711183619,12891.667435909992,209.3189100899981,53333.51621400001 2024-03-23,08:47:01.000,83,11094881,13245,0,1711183620,12892.40843001,209.81234919000417,53333.334548880004 2024-03-23,08:47:02.000,83,11094877,13405,0,1711183621,12892.886708019993,210.74988347999897,53333.08301256 2024-03-23,08:47:03.000,83,11094912,13165,0,1711183622,12892.981016359998,211.7931547199987,53332.7476308 2024-03-23,08:47:04.000,83,11094921,13245,0,1711183623,12892.725036579992,212.8928190000006,53332.41224904 2024-03-23,08:47:05.000,83,11094933,12965,0,1711183624,12892.20634071,214.21100631000445,53332.00000896 2024-03-23,08:47:06.000,83,11094939,13445,0,1711183625,12891.499028159997,215.93804316000023,53331.57379464 2024-03-23,08:47:07.000,83,11094917,13605,0,1711183626,12890.609835239993,217.95409433999885,53331.04976064001 2024-03-23,08:47:08.000,83,11094924,13285,0,1711183627,12889.606125049999,219.99834204000217,53330.45585544001 2024-03-23,08:47:09.000,83,11094900,13405,0,1711183628,12888.64956903,221.51390499000263,53329.9178472 2024-03-23,08:47:10.000,83,11094912,13325,0,1711183629,12888.056773750002,222.29635842000425,53329.2890064 2024-03-23,08:47:11.000,83,11094931,13085,0,1711183630,12887.477451089995,222.90258360000007,53328.709075440005 2024-03-23,08:47:12.000,83,11094909,13405,0,1711183631,12886.783611159997,223.34667879000335,53328.05228616 2024-03-23,08:47:13.000,83,11094909,13045,0,1711183632,12886.076298609994,223.6356931199989,53327.40947112001 2024-03-23,08:47:14.000,83,11094986,13125,0,1711183633,12885.342040819996,223.80487223999808,53326.82255304 2024-03-23,08:47:15.000,83,11094917,13085,0,1711183634,12884.755981849994,223.75552833000256,53326.16576376001 2024-03-23,08:47:16.000,83,11094936,13245,0,1711183635,12884.244022289997,223.61454573000083,53325.57884568 2024-03-23,08:47:17.000,83,11094952,13165,0,1711183636,12883.718590109995,223.39602269999887,53324.97795336 2024-03-23,08:47:18.000,83,11094913,13245,0,1711183637,12883.065168039997,223.36077705000207,53324.48885496001 2024-03-23,08:47:19.000,83,11094956,13285,0,1711183638,12882.270283459999,223.45946487000037,53323.9438596 2024-03-23,08:47:20.000,83,11094939,13365,0,1711183639,12881.32720005999,223.5863492100034,53323.39886424 2024-03-23,08:47:21.000,83,11094902,13125,0,1711183640,12880.458216070001,223.6004474700021,53322.839894640005 2024-03-23,08:47:22.000,83,11094922,13125,0,1711183641,12879.407351709997,223.2550401000044,53322.36477048 2024-03-23,08:47:23.000,83,11094974,13005,0,1711183642,12878.161134360002,222.41619363000063,53321.84073648 2024-03-23,08:47:24.000,83,11094899,13085,0,1711183643,12876.840817600001,220.99931849999848,53321.281766880005 2024-03-23,08:47:25.000,83,11094955,13205,0,1711183644,12875.486819289996,219.3075272999995,53320.75074576001 2024-03-23,08:47:26.000,83,11094921,13165,0,1711183645,12874.146293599995,217.68622740000137,53320.25466024 2024-03-23,08:47:27.000,83,11094911,13125,0,1711183646,12873.04153876,216.47377704000246,53319.87735576 2024-03-23,08:47:28.000,83,11094883,13245,0,1711183647,12872.118664289992,215.3670636300012,53319.45114144 2024-03-23,08:47:29.000,83,11094932,13005,0,1711183648,12871.310307089989,214.1898589199991,53319.06684984 2024-03-23,08:47:30.000,83,11094923,13405,0,1711183649,12870.858974319992,213.12544029000128,53318.72448096 2024-03-23,08:47:31.000,83,11094957,13045,0,1711183650,12870.59625822999,211.98348123000324,53318.34717648 2024-03-23,08:47:32.000,83,11094923,13125,0,1711183651,12870.818556459992,210.80627652000112,53318.025768960004 2024-03-23,08:47:33.000,83,11094919,12965,0,1711183652,12871.310307089989,209.79825092999818,53317.73230992001 2024-03-23,08:47:34.000,83,11094919,12925,0,1711183653,12871.64038628,209.30481182999938,53317.50872208 2024-03-23,08:47:35.000,83,11094884,12965,0,1711183654,12871.84247558,209.16382922999765,53317.17334032 2024-03-23,08:47:36.000,83,11094919,13285,0,1711183655,12871.76163986,209.35415574000217,53316.90084264 2024-03-23,08:47:37.000,83,11094887,12925,0,1711183656,12871.458505909999,210.087265260001,53316.53052528001 2024-03-23,08:47:38.000,83,11094946,13325,0,1711183657,12870.946546350002,210.67234304999874,53316.16719504 2024-03-23,08:47:39.000,83,11094943,13565,0,1711183658,12870.45479571999,210.99660302999837,53315.76892920001 2024-03-23,08:47:40.000,83,11094945,13325,0,1711183659,12869.915890919998,211.2856173600012,53315.32874064 2024-03-23,08:47:41.000,83,11094923,13365,0,1711183660,12869.28267778,211.05299607000052,53314.81868088 2024-03-23,08:47:42.000,83,11094951,13085,0,1711183661,12868.642728329993,210.41152524000063,53314.32259536 2024-03-23,08:47:43.000,83,11094953,13405,0,1711183662,12868.346330690001,210.2846409000049,53313.8125356 2024-03-23,08:47:44.000,83,11094900,13565,0,1711183663,12868.332858069996,210.31988655000168,53313.29548872001 2024-03-23,08:47:45.000,83,11094926,13245,0,1711183664,12868.440639029992,210.20710047000466,53312.729532000005 2024-03-23,08:47:46.000,83,11094955,13005,0,1711183665,12868.380012239992,210.05906874000357,53312.16357528 2024-03-23,08:47:47.000,83,11094947,13365,0,1711183666,12867.948888399995,210.1225109099978,53311.53473448 2024-03-23,08:47:48.000,83,11094919,13325,0,1711183667,12867.376302049997,210.2705426399989,53310.89191944 2024-03-23,08:47:49.000,83,11094952,12925,0,1711183668,12866.581417469999,209.99562657000206,53310.20718168001 2024-03-23,08:47:50.000,83,11094918,13565,0,1711183669,12866.015567429997,209.47399094999855,53309.47353408 2024-03-23,08:47:51.000,83,11094882,13245,0,1711183670,12865.833687059996,209.09333793000405,53308.69097664 2024-03-23,08:47:52.000,83,11094951,13445,0,1711183671,12865.975149569997,208.95235533000232,53307.99226464 2024-03-23,08:47:53.000,83,11094961,13565,0,1711183672,12866.204184109993,208.726783170001,53307.18175872 2024-03-23,08:47:54.000,83,11094944,13245,0,1711183673,12866.379328169998,208.40957232000073,53306.39920128001 2024-03-23,08:47:55.000,83,11094984,13325,0,1711183674,12866.527526989994,208.2967862400037,53305.71446352 2024-03-23,08:47:56.000,83,11094934,13285,0,1711183675,12866.749825219995,208.31088450000243,53305.00876440001 2024-03-23,08:47:57.000,83,11094915,12965,0,1711183676,12866.911496659995,208.7761270800038,53304.3100524 2024-03-23,08:47:58.000,83,11094932,13285,0,1711183677,12867.093377029996,209.6925139800005,53303.68819872001 2024-03-23,08:47:59.000,83,11094935,13405,0,1711183678,12867.349356810002,210.82037477999984,53303.06634504001 2024-03-23,08:48:00.000,83,11094926,13245,0,1711183679,12867.403247289993,212.11741469999833,53302.521349680006 2024-03-23,08:48:01.000,83,11094952,13485,0,1711183680,12867.201157989992,213.12544029000128,53302.018277040006 2024-03-23,08:48:02.000,83,11094956,13325,0,1711183681,12866.90476035,213.81625503000396,53301.50821728001 2024-03-23,08:48:03.000,83,11094913,13125,0,1711183682,12866.561208539999,214.12641675000486,53301.012131760006 2024-03-23,08:48:04.000,83,11094947,13445,0,1711183683,12866.157029939997,214.18280978999974,53300.5370076 2024-03-23,08:48:05.000,83,11094953,13165,0,1711183684,12865.58444359,214.28854674000468,53299.99899936001 2024-03-23,08:48:06.000,83,11094993,13325,0,1711183685,12865.200473919998,214.02067979999993,53299.46797824 2024-03-23,08:48:07.000,83,11094910,13045,0,1711183686,12864.944494139992,212.99855594999826,53298.832150320006 2024-03-23,08:48:08.000,83,11094932,13165,0,1711183687,12864.533579229996,211.77905646,53298.29414208 2024-03-23,08:48:09.000,83,11094953,13565,0,1711183688,12864.021619669998,211.0882417200046,53297.77010808001 2024-03-23,08:48:10.000,83,11094945,13125,0,1711183689,12863.435560699996,210.88381695000135,53297.085370320005 2024-03-23,08:48:11.000,83,11094928,13085,0,1711183690,12862.862974349999,210.9402099900035,53296.47050376 2024-03-23,08:48:12.000,83,11094934,13405,0,1711183691,12862.135452869996,210.7921782600024,53295.86961144 2024-03-23,08:48:13.000,83,11094907,13245,0,1711183692,12861.468558179993,210.6441465300013,53295.1569252 2024-03-23,08:48:14.000,83,11094954,13165,0,1711183693,12861.057643269996,210.66529391999939,53294.54904576 2024-03-23,08:48:15.000,83,11094904,13245,0,1711183694,12860.72756408,210.91201346999878,53293.84334664001 2024-03-23,08:48:16.000,83,11094881,13125,0,1711183695,12860.363803339998,211.29971561999992,53293.165596 2024-03-23,08:48:17.000,83,11094940,13365,0,1711183696,12859.979833669997,211.50414039000316,53292.51579384 2024-03-23,08:48:18.000,83,11094931,13045,0,1711183697,12859.66996341,211.60987734000082,53291.79612048 2024-03-23,08:48:19.000,83,11094928,13285,0,1711183698,12859.33988421999,211.46184560999973,53291.02753728 2024-03-23,08:48:20.000,83,11094928,13085,0,1711183699,12858.605626429991,211.39135430999886,53290.18908288 2024-03-23,08:48:21.000,83,11094927,13285,0,1711183700,12857.581707309997,211.37020692000078,53289.34364136001 2024-03-23,08:48:22.000,83,11094924,13125,0,1711183701,12856.705987009998,210.989553899999,53288.4143544 2024-03-23,08:48:23.000,83,11094937,13605,0,1711183702,12856.146873279991,210.29169003000425,53287.56192576 2024-03-23,08:48:24.000,83,11094908,13245,0,1711183703,12855.6888042,209.66431746000308,53286.57674184 2024-03-23,08:48:25.000,83,11094949,13085,0,1711183704,12855.197053570002,209.1215344500015,53285.61251928 2024-03-23,08:48:26.000,83,11094932,13045,0,1711183705,12854.536895189995,208.8889131600008,53284.746116400005 2024-03-23,08:48:27.000,83,11094922,13245,0,1711183706,12853.715065370001,208.7761270800038,53283.81682944 2024-03-23,08:48:28.000,83,11094911,13205,0,1711183707,12852.812399829993,208.47301449000224,53282.96440080001 2024-03-23,08:48:29.000,83,11094976,13085,0,1711183708,12851.808689639998,207.9584279999981,53282.20979184 2024-03-23,08:48:30.000,83,11094989,13045,0,1711183709,12850.562472289988,206.92925502000435,53281.43422152001 2024-03-23,08:48:31.000,83,11094913,13285,0,1711183710,12849.343200179988,205.53352728000027,53280.76345800001 2024-03-23,08:48:32.000,83,11094837,13165,0,1711183711,12848.312544749999,204.04616085000453,53280.120642960006 2024-03-23,08:48:33.000,83,11094946,12965,0,1711183712,12847.638913750001,202.3614187800049,53279.52673776 2024-03-23,08:48:34.000,83,11094929,13285,0,1711183713,12847.41661552,200.40880977000052,53279.14943328 2024-03-23,08:48:35.000,83,11094938,13085,0,1711183714,12847.524396479996,198.42095510999934,53278.77212880001 2024-03-23,08:48:36.000,83,11094921,13325,0,1711183715,12847.968992939997,196.36965828000393,53278.47168264 2024-03-23,08:48:37.000,83,11094927,13325,0,1711183716,12848.64936024999,194.19852624000487,53278.15027512001 2024-03-23,08:48:38.000,83,11094938,13245,0,1711183717,12849.208473979998,192.14722941000218,53277.884764559996 2024-03-23,08:48:39.000,83,11094936,13125,0,1711183718,12849.75411509,190.54707690000214,53277.59130552 2024-03-23,08:48:40.000,83,11094910,13245,0,1711183719,12850.421009780002,189.52495305000048,53277.33278208 2024-03-23,08:48:41.000,83,11094899,13125,0,1711183720,12851.141794949996,188.71430310000142,53277.151116960005 2024-03-23,08:48:42.000,83,11094892,13165,0,1711183721,12851.855843809994,187.98119358000258,53276.934516240006 2024-03-23,08:48:43.000,83,11094930,13245,0,1711183722,12852.10508727999,187.85430923999957,53276.745864000004 2024-03-23,08:48:44.000,83,11094978,13365,0,1711183723,12852.260022409995,188.0939796599996,53276.59214736001 2024-03-23,08:48:45.000,83,11094924,13365,0,1711183724,12852.31391289,188.57332049999968,53276.34759816 2024-03-23,08:48:46.000,83,11094905,13205,0,1711183725,12852.489056949991,188.7495487499982,53276.22183 2024-03-23,08:48:47.000,83,11094887,13405,0,1711183726,12852.711355179992,188.67200831999799,53275.96330656 2024-03-23,08:48:48.000,83,11094894,13205,0,1711183727,12852.994280199993,188.32660095000028,53275.760680080006 2024-03-23,08:48:49.000,83,11094905,13405,0,1711183728,12853.418667729995,187.98119358000258,53275.58600208001 2024-03-23,08:48:50.000,83,11094960,13205,0,1711183729,12854.072089799993,187.8331618500015,53275.404336960004 2024-03-23,08:48:51.000,83,11094919,12925,0,1711183730,12854.71203925,187.8472601100002,53275.21568472 2024-03-23,08:48:52.000,83,11094922,13125,0,1711183731,12854.994964270001,188.32660095000028,53275.04799384 2024-03-23,08:48:53.000,83,11094890,13445,0,1711183732,12854.887183309991,189.18659481000213,53274.84536736001 2024-03-23,08:48:54.000,83,11094961,13525,0,1711183733,12854.54363149999,189.97609737000312,53274.62177952 2024-03-23,08:48:55.000,83,11094930,13485,0,1711183734,12854.125980279998,190.74445253999875,53274.35626896 2024-03-23,08:48:56.000,83,11094931,13085,0,1711183735,12853.910418359992,191.05461425999965,53274.14665536 2024-03-23,08:48:57.000,83,11094916,13285,0,1711183736,12854.125980279998,190.9277299200039,53273.93704176001 2024-03-23,08:48:58.000,83,11094926,13325,0,1711183737,12854.89391962,190.62461733000237,53273.79031224001 2024-03-23,08:48:59.000,83,11094982,13285,0,1711183738,12856.194027450001,190.617568200003,53273.75537664 2024-03-23,08:49:00.000,83,11094903,13205,0,1711183739,12857.702960889997,190.91363165999792,53273.74140240001 2024-03-23,08:49:01.000,83,11094958,13445,0,1711183740,12859.104113369998,191.407070760004,53273.8811448 2024-03-23,08:49:02.000,83,11094907,13045,0,1711183741,12860.58610157,191.90755899000214,53274.05582280001 2024-03-23,08:49:03.000,83,11094902,13085,0,1711183742,12861.84579154,192.13313115000346,53274.44011440001 2024-03-23,08:49:04.000,83,11094935,13485,0,1711183743,12863.031382099995,192.13313115000346,53274.86632872001 2024-03-23,08:49:05.000,83,11094947,13365,0,1711183744,12864.163082179999,191.89346073000343,53275.404336960004 2024-03-23,08:49:06.000,83,11094944,13005,0,1711183745,12865.059011409998,191.7524781300017,53276.00522928 2024-03-23,08:49:07.000,83,11094897,13525,0,1711183746,12865.692224549995,191.7313307400036,53276.55721176 2024-03-23,08:49:08.000,83,11094915,13245,0,1711183747,12866.413009719989,191.83706769000128,53277.102207120006 2024-03-23,08:49:09.000,83,11094899,13445,0,1711183748,12867.342620499992,192.02739419999853,53277.67515096001 2024-03-23,08:49:10.000,83,11094905,13125,0,1711183749,12868.14424139,192.08378724000067,53278.206172080005 2024-03-23,08:49:11.000,83,11094938,12765,0,1711183750,12868.932389659989,191.89346073000343,53278.63937352 2024-03-23,08:49:12.000,83,11094887,13245,0,1711183751,12869.767692100002,191.7172324800049,53279.093536320004 2024-03-23,08:49:13.000,83,11094889,13005,0,1711183752,12870.549104059995,191.44231641000079,53279.58263472 2024-03-23,08:49:14.000,83,11094936,13005,0,1711183753,12871.404615429994,190.948877310002,53280.099681600004 2024-03-23,08:49:15.000,83,11094872,13165,0,1711183754,12872.442007169993,190.46248734000255,53280.59576712001 2024-03-23,08:49:16.000,83,11094909,13445,0,1711183755,12873.438981049992,190.11003083999822,53281.056917040005 2024-03-23,08:49:17.000,83,11094880,13125,0,1711183756,12874.516790649992,189.64478826000413,53281.62287376001 2024-03-23,08:49:18.000,83,11094883,13245,0,1711183757,12875.466610359996,188.92577700000402,53282.0910108 2024-03-23,08:49:19.000,83,11094884,13085,0,1711183758,12876.254758629999,188.0446357500041,53282.615044800004 2024-03-23,08:49:20.000,83,11094871,13245,0,1711183759,12877.224787269988,187.05775754999922,53283.13209168001 2024-03-23,08:49:21.000,83,11094883,13525,0,1711183760,12878.471004619998,186.24710760000016,53283.6980484 2024-03-23,08:49:22.000,83,11094867,13765,0,1711183761,12879.750903519998,185.62678415999835,53284.194133920006 2024-03-23,08:49:23.000,83,11094930,13285,0,1711183762,12880.795031569993,184.7315446499997,53284.606374 2024-03-23,08:49:24.000,83,11094888,13285,0,1711183763,12881.610125079991,183.5825364600023,53285.05354968001 2024-03-23,08:49:25.000,83,11094933,13285,0,1711183764,12882.209656669998,182.6309039100015,53285.43784128001 2024-03-23,08:49:26.000,83,11094935,13405,0,1711183765,12882.74856146999,181.9118926500014,53285.850081360004 2024-03-23,08:49:27.000,83,11094866,13285,0,1711183766,12883.388510919998,181.63697658000456,53286.206424480006 2024-03-23,08:49:28.000,83,11094906,13565,0,1711183767,12883.75227166,181.60878005999984,53286.56975472 2024-03-23,08:49:29.000,83,11094894,13845,0,1711183768,12883.97456989,181.52419050000026,53286.98898192001 2024-03-23,08:49:30.000,83,11094924,13125,0,1711183769,12883.9139431,181.4677974599981,53287.24750536 2024-03-23,08:49:31.000,83,11094875,13125,0,1711183770,12883.64449069999,181.63697658000456,53287.40820912 2024-03-23,08:49:32.000,83,11094904,13325,0,1711183771,12882.991068629992,181.94008916999883,53287.54096440001 2024-03-23,08:49:33.000,83,11094935,13325,0,1711183772,12882.196184049993,182.29959480000252,53287.56891288001 2024-03-23,08:49:34.000,83,11094879,13485,0,1711183773,12881.48887149999,182.7154934700011,53287.526990160004 2024-03-23,08:49:35.000,83,11094918,13445,0,1711183774,12880.956703009993,183.14549039999838,53287.4361576 2024-03-23,08:49:36.000,83,11094903,13005,0,1711183775,12880.471688689991,183.57548733000294,53287.310389440005 2024-03-23,08:49:37.000,83,11094880,13205,0,1711183776,12879.92604757999,183.88564905000385,53287.11475008001 2024-03-23,08:49:38.000,83,11094885,13325,0,1711183777,12879.575759459993,184.1253194700039,53286.926097840005 2024-03-23,08:49:39.000,83,11094916,13405,0,1711183778,12879.407351709997,184.40023554000072,53286.68154864001 2024-03-23,08:49:40.000,83,11094895,13205,0,1711183779,12879.05706359,184.54826727000182,53286.374115360006 2024-03-23,08:49:41.000,83,11094892,13085,0,1711183780,12878.646148679989,184.41433379999944,53285.97584952 2024-03-23,08:49:42.000,83,11094928,13525,0,1711183781,12878.349751039997,184.11827034000453,53285.703351840006 2024-03-23,08:49:43.000,83,11094949,13405,0,1711183782,12877.945572439996,183.63188036999782,53285.32604736 2024-03-23,08:49:44.000,83,11094890,13165,0,1711183783,12877.64917479999,182.90581997999834,53284.93476864001 2024-03-23,08:49:45.000,83,11094926,13245,0,1711183784,12877.440349189994,182.0105804699997,53284.51554144 2024-03-23,08:49:46.000,83,11094877,13325,0,1711183785,12877.251732509998,181.10124270000233,53284.08932712 2024-03-23,08:49:47.000,83,11094931,12925,0,1711183786,12877.191105719998,180.37518231000286,53283.670099920004 2024-03-23,08:49:48.000,83,11094914,13405,0,1711183787,12877.137215239993,179.98043103000236,53283.27183408 2024-03-23,08:49:49.000,83,11094933,13245,0,1711183788,12876.881235460001,179.53633583999908,53282.86658112 2024-03-23,08:49:50.000,83,11094913,13125,0,1711183789,12876.847553909996,179.02879848000157,53282.46132816001 2024-03-23,08:49:51.000,83,11094910,13485,0,1711183790,12876.874499149992,178.41552416999912,53282.09799792 2024-03-23,08:49:52.000,83,11094975,13405,0,1711183791,12876.975543799992,177.85159376999945,53281.776590400004 2024-03-23,08:49:53.000,83,11094906,13125,0,1711183792,12877.049643209997,177.1396316399987,53281.46915712 2024-03-23,08:49:54.000,83,11094942,13045,0,1711183793,12877.015961659992,176.11045865999768,53281.20364656 2024-03-23,08:49:55.000,83,11094897,13125,0,1711183794,12876.71956402,174.9544013400009,53280.959097360006 2024-03-23,08:49:56.000,83,11094937,12805,0,1711183795,12876.079614569993,173.88293358000374,53280.70756104 2024-03-23,08:49:57.000,83,11094920,13485,0,1711183796,12875.284729989995,173.15687319000426,53280.42807624001 2024-03-23,08:49:58.000,83,11094926,13605,0,1711183797,12874.658253159992,172.5435988800018,53280.15557856 2024-03-23,08:49:59.000,83,11094929,12925,0,1711183798,12874.13282097999,171.75409632000083,53279.834171040005 2024-03-23,08:50:00.000,83,11094948,13205,0,1711183799,12873.566970940003,170.95049550000113,53279.51975064001 2024-03-23,08:50:01.000,83,11094950,13605,0,1711183800,12873.095429239991,170.35836858000403,53279.114497680006 2024-03-23,08:50:02.000,83,11094886,13285,0,1711183801,12872.83271314999,169.9213225200001,53278.73020608001 2024-03-23,08:50:03.000,83,11094913,13005,0,1711183802,12872.947230419995,169.60411166999984,53278.26206904 2024-03-23,08:50:04.000,83,11094966,13205,0,1711183803,12873.337936399992,169.3009990799983,53277.76598352001 2024-03-23,08:50:05.000,83,11094905,13005,0,1711183804,12873.647806659988,168.84280563000357,53277.3747048 2024-03-23,08:50:06.000,83,11094943,13245,0,1711183805,12873.742114999994,168.30707175000134,53276.87861928001 2024-03-23,08:50:07.000,83,11094959,13445,0,1711183806,12873.769060239989,168.08854871999938,53276.44541784 2024-03-23,08:50:08.000,83,11094942,13285,0,1711183807,12873.573707249998,168.35641566000413,53276.026190640005 2024-03-23,08:50:09.000,83,11094918,13245,0,1711183808,12873.674751899998,168.7723143300027,53275.60696344 2024-03-23,08:50:10.000,83,11094944,12885,0,1711183809,12874.09240311999,169.20936038999935,53275.15280064 2024-03-23,08:50:11.000,83,11094919,13365,0,1711183810,12874.638044229992,169.82968383000116,53274.71261208 2024-03-23,08:50:12.000,83,11094979,13525,0,1711183811,12875.41945619,170.35131945000467,53274.3353076 2024-03-23,08:50:13.000,83,11094933,12965,0,1711183812,12876.402957449995,170.689677690003,53273.95800312001 2024-03-23,08:50:14.000,83,11094892,13245,0,1711183813,12877.561602769994,170.61213726000278,53273.559737280004 2024-03-23,08:50:15.000,83,11094917,13525,0,1711183814,12878.592258199998,170.22443511000165,53273.196407040006 2024-03-23,08:50:16.000,83,11094917,13285,0,1711183815,12879.420824330002,169.5759151500024,53272.840063920004 2024-03-23,08:50:17.000,83,11094972,13085,0,1711183816,12880.10792794999,168.82870737000485,53272.46275944 2024-03-23,08:50:18.000,83,11094933,13125,0,1711183817,12880.626623819997,167.9193696000002,53272.10641632 2024-03-23,08:50:19.000,83,11094904,12965,0,1711183818,12880.997120869994,166.94658966000134,53271.715137600004 2024-03-23,08:50:20.000,83,11094868,13285,0,1711183819,12881.199210169994,166.04430102000333,53271.351807360006 2024-03-23,08:50:21.000,83,11094908,13605,0,1711183820,12881.381090539995,165.35348628000065,53270.89065744001 2024-03-23,08:50:22.000,83,11094918,13605,0,1711183821,12881.583179839996,164.90939109000465,53270.48540448001 2024-03-23,08:50:23.000,83,11094932,12925,0,1711183822,12881.852632239992,164.56398371999967,53270.04521592 2024-03-23,08:50:24.000,83,11094932,13685,0,1711183823,12882.189447739998,164.45119764000265,53269.75175688 2024-03-23,08:50:25.000,83,11094946,13405,0,1711183824,12882.479109069995,164.28906765000283,53269.31156832001 2024-03-23,08:50:26.000,83,11094924,13365,0,1711183825,12882.47237276,164.02120070999808,53268.91330248 2024-03-23,08:50:27.000,83,11094922,13285,0,1711183826,12882.310701319999,163.69694072999846,53268.549972240005 2024-03-23,08:50:28.000,83,11094895,13165,0,1711183827,12881.940204270002,163.4079264000029,53268.19362912 2024-03-23,08:50:29.000,83,11094954,13245,0,1711183828,12881.28678219999,162.8862907799994,53267.7674148 2024-03-23,08:50:30.000,83,11094938,13125,0,1711183829,12880.586205959997,162.1108864800044,53267.3831232 2024-03-23,08:50:31.000,83,11094952,13245,0,1711183830,12879.892366029999,161.23679436000384,53266.991844480006 2024-03-23,08:50:32.000,83,11094905,13165,0,1711183831,12879.380406470002,160.22171964000154,53266.62152712 2024-03-23,08:50:33.000,83,11094936,13405,0,1711183832,12879.191789789991,159.1150062300003,53266.18832568 2024-03-23,08:50:34.000,83,11094922,13245,0,1711183833,12879.252416579991,158.17042280999885,53265.82499544 2024-03-23,08:50:35.000,83,11094921,13285,0,1711183834,12879.393879089992,157.54305023999768,53265.46865232 2024-03-23,08:50:36.000,83,11094916,13685,0,1711183835,12879.562286840002,157.03551288000017,53265.10532208 2024-03-23,08:50:37.000,83,11094944,13245,0,1711183836,12879.858684479994,156.46453335000115,53264.75596608001 2024-03-23,08:50:38.000,83,11094924,13165,0,1711183837,12879.952992819999,156.13322424000216,53264.51840400001 2024-03-23,08:50:39.000,83,11094902,13205,0,1711183838,12880.020355919994,155.7314238300023,53264.169048 2024-03-23,08:50:40.000,83,11094900,13205,0,1711183839,12879.97320175,155.59044123000058,53263.91751168001 2024-03-23,08:50:41.000,83,11094930,13285,0,1711183840,12879.845211859989,155.5692938400025,53263.70789808001 2024-03-23,08:50:42.000,83,11094933,13445,0,1711183841,12879.670067799998,155.77371860999847,53263.400464800005 2024-03-23,08:50:43.000,83,11094943,13085,0,1711183842,12879.602704700003,155.8794555600034,53263.1908512 2024-03-23,08:50:44.000,83,11094925,13725,0,1711183843,12879.595968389993,155.78076773999783,53262.95328912 2024-03-23,08:50:45.000,83,11094904,13125,0,1711183844,12879.400615400002,155.37191819999862,53262.750662640006 2024-03-23,08:50:46.000,83,11094921,13205,0,1711183845,12879.09748145,154.77979128000152,53262.5270748 2024-03-23,08:50:47.000,83,11094921,13285,0,1711183846,12878.612467129999,154.3920891300004,53262.345409680005 2024-03-23,08:50:48.000,83,11094920,13205,0,1711183847,12878.060089710001,154.03963263000333,53262.08688624 2024-03-23,08:50:49.000,83,11094962,13125,0,1711183848,12877.61549325,153.57439005000197,53261.8283628 2024-03-23,08:50:50.000,83,11094935,12925,0,1711183849,12877.110269999997,153.02455791000102,53261.63971056 2024-03-23,08:50:51.000,83,11094873,13285,0,1711183850,12876.793663429991,152.57341358999838,53261.41612272 2024-03-23,08:50:52.000,83,11094888,13085,0,1711183851,12876.42990268999,151.95309015000385,53261.20650912 2024-03-23,08:50:53.000,83,11094888,13245,0,1711183852,12876.36927589999,151.27637366999988,53261.052792480004 2024-03-23,08:50:54.000,83,11094879,13165,0,1711183853,12876.63199198999,150.71949239999958,53260.87112736 2024-03-23,08:50:55.000,83,11094920,13205,0,1711183854,12877.022697970002,150.5362150200017,53260.787281920006 2024-03-23,08:50:56.000,83,11094946,13405,0,1711183855,12877.521184909994,150.303593730001,53260.8152304 2024-03-23,08:50:57.000,83,11094925,13245,0,1711183856,12878.154398049992,149.88769506000244,53260.850166 2024-03-23,08:50:58.000,83,11094909,13085,0,1711183857,12878.68656653999,149.1404872800049,53260.91305008 2024-03-23,08:50:59.000,83,11094910,13205,0,1711183858,12878.98970048999,148.44262341000285,53260.96894704 2024-03-23,08:51:00.000,83,11094883,13205,0,1711183859,12879.07727252,147.85754561999784,53260.99689552001 2024-03-23,08:51:01.000,83,11094905,13765,0,1711183860,12878.95601894,147.2090256599986,53261.03881824 2024-03-23,08:51:02.000,83,11094935,12965,0,1711183861,12878.88865583999,146.9411587200011,53261.15759928 2024-03-23,08:51:03.000,83,11094934,12925,0,1711183862,12878.612467129999,146.7296848199985,53261.22747048 2024-03-23,08:51:04.000,83,11094955,13325,0,1711183863,12878.215024839992,146.55345656999998,53261.3043288 2024-03-23,08:51:05.000,83,11094930,13245,0,1711183864,12878.363223660002,146.4688670100004,53261.29734168 2024-03-23,08:51:06.000,83,11094891,13205,0,1711183865,12879.01664573,146.0388700800031,53261.47900680001 2024-03-23,08:51:07.000,83,11094965,13205,0,1711183866,12880.020355919994,145.14363057000446,53261.63971056 2024-03-23,08:51:08.000,83,11094969,13365,0,1711183867,12880.902812529988,143.81839413000125,53261.88425976001 2024-03-23,08:51:09.000,83,11094954,13525,0,1711183868,12881.684224489996,142.49315768999804,53262.128808960006 2024-03-23,08:51:10.000,83,11094905,12965,0,1711183869,12882.782243019996,141.29480558999785,53262.33143544 2024-03-23,08:51:11.000,83,11094926,12885,0,1711183870,12884.196868120001,139.9554708900032,53262.562010400005 2024-03-23,08:51:12.000,83,11094945,13485,0,1711183871,12885.672120009993,138.84875748000195,53262.92534064 2024-03-23,08:51:13.000,83,11094935,13325,0,1711183872,12886.992436769993,138.1015497000044,53263.27469664001 2024-03-23,08:51:14.000,83,11094924,13405,0,1711183873,12888.164554709998,137.5587666900028,53263.67994960001 2024-03-23,08:51:15.000,83,11094917,13085,0,1711183874,12889.451189919993,136.94549238000036,53264.03629272 2024-03-23,08:51:16.000,83,11094956,13125,0,1711183875,12890.845606089999,136.57188848999795,53264.406610080005 2024-03-23,08:51:17.000,83,11094964,13085,0,1711183876,12892.132241299994,136.5084463200037,53264.811863040006 2024-03-23,08:51:18.000,83,11094958,13125,0,1711183877,12893.351513409994,136.480249799999,53265.13327056 2024-03-23,08:51:19.000,83,11094934,13325,0,1711183878,12894.66509386,136.40975849999813,53265.461665200004 2024-03-23,08:51:20.000,83,11094973,12965,0,1711183879,12895.850684419995,136.95959063999908,53265.71320152 2024-03-23,08:51:21.000,83,11094960,13605,0,1711183880,12896.921757709999,137.8900758000018,53265.92281512 2024-03-23,08:51:22.000,83,11094924,13605,0,1711183881,12897.649279190002,139.1025261600007,53266.18832568 2024-03-23,08:51:23.000,83,11094949,13085,0,1711183882,12898.167975059994,140.52645042000222,53266.3350552 2024-03-23,08:51:24.000,83,11094944,13245,0,1711183883,12898.349855429995,142.11250467000355,53266.321080960006 2024-03-23,08:51:25.000,83,11094909,12805,0,1711183884,12898.006303619994,143.83249238999997,53266.265183999996 2024-03-23,08:51:26.000,83,11094928,13765,0,1711183885,12897.635806569997,145.10133579000103,53266.132428720004 2024-03-23,08:51:27.000,83,11094928,13245,0,1711183886,12897.23836427999,145.8767400900033,53265.92281512 2024-03-23,08:51:28.000,83,11094923,13445,0,1711183887,12896.753349959989,146.3701791900021,53265.650317440006 2024-03-23,08:51:29.000,83,11094924,12925,0,1711183888,12896.241390399991,146.4829652699991,53265.44070384 2024-03-23,08:51:30.000,83,11094960,13205,0,1711183889,12895.87762965999,146.05296834000183,53265.14025768001 2024-03-23,08:51:31.000,83,11094955,13285,0,1711183890,12895.554286779989,145.26346578000084,53264.88173424001 2024-03-23,08:51:32.000,83,11094903,13365,0,1711183891,12895.257889139997,144.50920887000393,53264.73500472001 2024-03-23,08:51:33.000,83,11094893,13365,0,1711183892,12894.941282569991,143.68446065999888,53264.46250704 2024-03-23,08:51:34.000,83,11094946,13045,0,1711183893,12894.530367659994,142.7610246300028,53264.141099520006 2024-03-23,08:51:35.000,83,11094942,13485,0,1711183894,12893.843264039991,141.8587359900048,53263.82667912001 2024-03-23,08:51:36.000,83,11094938,13085,0,1711183895,12893.203314589999,141.29480558999785,53263.51225872001 2024-03-23,08:51:37.000,83,11094979,13165,0,1711183896,12892.738509199997,140.91415257000335,53263.16290272 2024-03-23,08:51:38.000,83,11094849,13485,0,1711183897,12892.30738536,140.58989259000373,53262.750662640006 2024-03-23,08:51:39.000,83,11094931,12805,0,1711183898,12891.856052589988,140.12465001000237,53262.345409680005 2024-03-23,08:51:40.000,83,11094855,13165,0,1711183899,12891.296938859996,139.8426848099989,53262.00304080001 2024-03-23,08:51:41.000,83,11094882,13125,0,1711183900,12890.704143579998,139.4338352699997,53261.63272344 2024-03-23,08:51:42.000,83,11094914,13365,0,1711183901,12890.138293539996,138.89810139000474,53261.269393200004 2024-03-23,08:51:43.000,83,11094919,13365,0,1711183902,12889.451189919993,138.45400620000146,53260.89907584001 2024-03-23,08:51:44.000,83,11094870,13245,0,1711183903,12888.972911910001,137.88302667000244,53260.52875848 2024-03-23,08:51:45.000,83,11094942,13405,0,1711183904,12888.8314494,137.19926105999912,53260.18638960001 2024-03-23,08:51:46.000,83,11094949,13205,0,1711183905,12888.71019582,136.6917237000016,53259.82305936001 2024-03-23,08:51:47.000,83,11094894,13605,0,1711183906,12888.60241485999,136.4450041500022,53259.51562608001 2024-03-23,08:51:48.000,83,11094915,13005,0,1711183907,12888.70345950999,136.25467763999768,53259.12434736 2024-03-23,08:51:49.000,83,11094941,13565,0,1711183908,12889.181737519997,135.93041765999806,53258.86582392001 2024-03-23,08:51:50.000,83,11094874,13325,0,1711183909,12889.72737863,135.50746986000013,53258.537429280004 2024-03-23,08:51:51.000,83,11094890,13365,0,1711183910,12890.252810810001,135.10566945000028,53258.18807328 2024-03-23,08:51:52.000,83,11094914,13085,0,1711183911,12890.973595979995,134.78140947000065,53257.96448544 2024-03-23,08:51:53.000,83,11094937,13765,0,1711183912,12891.33062041,134.51354253000318,53257.719936240006 2024-03-23,08:51:54.000,83,11094933,13165,0,1711183913,12891.438401369996,134.0694473399999,53257.44045144 2024-03-23,08:51:55.000,83,11094910,13525,0,1711183914,12891.714590080002,133.44912389999809,53257.1120568 2024-03-23,08:51:56.000,83,11094895,13205,0,1711183915,12892.044669269999,133.02617610000016,53256.811610640005 2024-03-23,08:51:57.000,83,11094907,13245,0,1711183916,12892.36127583999,132.69486699000117,53256.45526752 2024-03-23,08:51:58.000,83,11094937,13125,0,1711183917,12892.576837759996,132.12388746000215,53256.11988576 2024-03-23,08:51:59.000,83,11094846,13125,0,1711183918,12892.933862190002,131.15110752000328,53255.86136232 2024-03-23,08:52:00.000,83,11094888,13205,0,1711183919,12893.3447771,130.1642293199984,53255.588864640005 2024-03-23,08:52:01.000,83,11094894,13285,0,1711183920,12893.54013008999,129.33948111000063,53255.30937984 2024-03-23,08:52:02.000,83,11094944,13285,0,1711183921,12893.371722339994,128.81079635999777,53255.00194656 2024-03-23,08:52:03.000,83,11094919,13525,0,1711183922,12892.981016359998,128.37375030000112,53254.62464208001 2024-03-23,08:52:04.000,83,11094902,13445,0,1711183923,12892.691355030001,127.9014585900004,53254.26829896001 2024-03-23,08:52:05.000,83,11094928,13405,0,1711183924,12892.42190262999,127.67588642999908,53253.83509752001 2024-03-23,08:52:06.000,83,11094927,13205,0,1711183925,12892.32085797999,127.4573634000044,53253.408883200005 2024-03-23,08:52:07.000,83,11094968,13165,0,1711183926,12892.19960439999,127.02736646999983,53253.03856584 2024-03-23,08:52:08.000,83,11094925,13245,0,1711183927,12892.091823439994,126.37179738000123,53252.59139016001 2024-03-23,08:52:09.000,83,11094907,13445,0,1711183928,12892.091823439994,125.66688437999983,53252.15818872001 2024-03-23,08:52:10.000,83,11094901,13005,0,1711183929,12892.192868089995,125.11705223999888,53251.75992288 2024-03-23,08:52:11.000,83,11094920,13245,0,1711183930,12892.40169369999,124.36984446000133,53251.3826184 2024-03-23,08:52:12.000,83,11094917,13285,0,1711183931,12892.543156209991,123.55214538000291,53250.991339680004 2024-03-23,08:52:13.000,83,11094962,13925,0,1711183932,12892.40843001,123.08690280000155,53250.60006096001 2024-03-23,08:52:14.000,83,11094894,13325,0,1711183933,12892.24002225999,122.69215152000106,53250.271666320004 2024-03-23,08:52:15.000,83,11094907,13205,0,1711183934,12892.293912739995,121.9801893900003,53249.83147776001 2024-03-23,08:52:16.000,83,11094932,13565,0,1711183935,12892.698091339997,121.04970423000486,53249.46814752 2024-03-23,08:52:17.000,83,11094947,13045,0,1711183936,12893.35824971999,120.04167864000192,53249.08385592 2024-03-23,08:52:18.000,83,11094912,13125,0,1711183937,12894.052089650002,119.0759478300024,53248.74847416 2024-03-23,08:52:19.000,83,11094912,13165,0,1711183938,12894.58425814,118.27939614000206,53248.38514392 2024-03-23,08:52:20.000,83,11094929,13165,0,1711183939,12894.98843674,117.51104096999916,53248.03578792001 2024-03-23,08:52:21.000,83,11094944,13165,0,1711183940,12895.109690320001,116.82022623000375,53247.68643192 2024-03-23,08:52:22.000,83,11094944,13165,0,1711183941,12894.80655637,116.47481885999878,53247.28117896 2024-03-23,08:52:23.000,83,11094891,13005,0,1711183942,12894.61793968999,116.32678712999768,53246.868938880005 2024-03-23,08:52:24.000,83,11094984,13125,0,1711183943,12894.70551172,115.88269194000168,53246.39381472 2024-03-23,08:52:25.000,83,11094885,13285,0,1711183944,12895.049063530001,115.3681054500048,53245.90471632001 2024-03-23,08:52:26.000,83,11094945,13205,0,1711183945,12895.601440949999,114.67729071000213,53245.49247624 2024-03-23,08:52:27.000,83,11094874,13005,0,1711183946,12896.140345749991,113.94418119000329,53245.073249040004 2024-03-23,08:52:28.000,83,11094901,13205,0,1711183947,12896.618623759998,113.38729992000299,53244.640047600005 2024-03-23,08:52:29.000,83,11094904,13405,0,1711183948,12896.93523032999,112.58369910000329,53244.10203936 2024-03-23,08:52:30.000,83,11094888,13325,0,1711183949,12897.15752855999,111.4487891700046,53243.57800536001 2024-03-23,08:52:31.000,83,11094969,13165,0,1711183950,12897.069956529995,110.34912489000271,53243.10288120001 2024-03-23,08:52:32.000,83,11094907,13565,0,1711183951,12896.948702949994,108.93929888999992,53242.60679568 2024-03-23,08:52:33.000,83,11094904,12845,0,1711183952,12897.09690176999,107.38849029000266,53242.0897488 2024-03-23,08:52:34.000,83,11094954,13005,0,1711183953,12897.292254759996,105.908172989999,53241.59366328001 2024-03-23,08:52:35.000,83,11094896,13245,0,1711183954,12897.08342915,104.71687001999817,53241.13251336 2024-03-23,08:52:36.000,83,11094884,12925,0,1711183955,12896.571469590002,103.4621248800031,53240.59450512 2024-03-23,08:52:37.000,83,11094927,13245,0,1711183956,12895.91804751999,102.19328148000204,53240.112393840005 2024-03-23,08:52:38.000,83,11094938,13085,0,1711183957,12895.203998659992,100.9032906900029,53239.679192400006 2024-03-23,08:52:39.000,83,11094910,13165,0,1711183958,12894.56404921,99.55690686000162,53239.29490080001 2024-03-23,08:52:40.000,83,11094925,13205,0,1711183959,12894.200288469998,98.04134391000116,53238.86169936001 2024-03-23,08:52:41.000,83,11094880,13285,0,1711183960,12894.092507510002,96.86413919999904,53238.46343352 2024-03-23,08:52:42.000,83,11094929,13005,0,1711183961,12894.079034889997,96.0675875099987,53238.11407752 2024-03-23,08:52:43.000,83,11094922,13285,0,1711183962,12893.991462860002,95.5248045000044,53237.80664424001 2024-03-23,08:52:44.000,83,11094900,13325,0,1711183963,12893.910627140001,94.6718597700019,53237.527159440004 2024-03-23,08:52:45.000,83,11094941,13045,0,1711183964,12894.180079539998,93.39596724000148,53237.27562312 2024-03-23,08:52:46.000,83,11094910,13405,0,1711183965,12894.56404921,92.23286078999809,53237.07299664 2024-03-23,08:52:47.000,83,11094966,13405,0,1711183966,12894.550576589994,91.77466734000336,53236.90530576 2024-03-23,08:52:48.000,83,11094904,13405,0,1711183967,12894.240706329998,91.6548321299997,53236.688705040004 2024-03-23,08:52:49.000,83,11094880,13125,0,1711183968,12894.018408099997,91.49270213999989,53236.45114296 2024-03-23,08:52:50.000,83,11094867,13205,0,1711183969,12893.897154519997,91.16844216000027,53236.28345208 2024-03-23,08:52:51.000,83,11094928,13485,0,1711183970,12894.085771199992,91.05565608000325,53236.00396728 2024-03-23,08:52:52.000,83,11094968,13205,0,1711183971,12894.314805739989,90.9499191299983,53235.91313472001 2024-03-23,08:52:53.000,83,11094926,13445,0,1711183972,12894.712248029995,90.7877891399985,53235.78037944 2024-03-23,08:52:54.000,83,11094941,13485,0,1711183973,12894.84697423,90.38598872999864,53235.71749536 2024-03-23,08:52:55.000,83,11094908,13285,0,1711183974,12894.442795629999,89.67402659999789,53235.56377872 2024-03-23,08:52:56.000,83,11094940,13245,0,1711183975,12893.62096580999,89.17353836999973,53235.40307496 2024-03-23,08:52:57.000,83,11094895,13285,0,1711183976,12892.772190750002,89.03960490000463,53235.15852576 2024-03-23,08:52:58.000,83,11094901,13285,0,1711183977,12891.997515099989,89.32157010000083,53234.90698944001 2024-03-23,08:52:59.000,83,11094873,13285,0,1711183978,12891.29020255,89.56124052000087,53234.578594800005 2024-03-23,08:53:00.000,83,11094907,13165,0,1711183979,12890.562681069998,89.66697746999853,53234.22225168 2024-03-23,08:53:01.000,83,11094934,13245,0,1711183980,12889.909259,89.68812486000388,53233.73315328001 2024-03-23,08:53:02.000,83,11094873,13485,0,1711183981,12889.491607779994,89.76566529000411,53233.24405488 2024-03-23,08:53:03.000,83,11094912,13565,0,1711183982,12889.100901799997,89.85730398000305,53232.75495648001 2024-03-23,08:53:04.000,83,11094914,13485,0,1711183983,12888.78429522999,90.10402353000245,53232.230922480005 2024-03-23,08:53:05.000,83,11094901,13165,0,1711183984,12888.380116629989,90.41418525000336,53231.678940000005 2024-03-23,08:53:06.000,83,11094903,12845,0,1711183985,12888.009619579992,90.61156088999996,53231.11997040001 2024-03-23,08:53:07.000,83,11094900,13605,0,1711183986,12887.996146960002,90.57631524000317,53230.58894928 2024-03-23,08:53:08.000,83,11094902,13365,0,1711183987,12888.292544599994,90.32254656000441,53230.02997968 2024-03-23,08:53:09.000,83,11094949,13445,0,1711183988,12888.595678549995,89.92074615000456,53229.51991992001 2024-03-23,08:53:10.000,83,11094906,12965,0,1711183989,12888.905548809991,89.6035353000043,53228.97492456 2024-03-23,08:53:11.000,83,11094918,13365,0,1711183990,12889.127847039992,89.61058443000366,53228.590632960004 2024-03-23,08:53:12.000,83,11094947,13325,0,1711183991,12889.141319659997,89.91369701999793,53228.10153456001 2024-03-23,08:53:13.000,83,11094881,13365,0,1711183992,12889.208682759992,90.18861309000204,53227.661346 2024-03-23,08:53:14.000,83,11094961,13125,0,1711183993,12888.979648219996,90.59041350000189,53227.2071832 2024-03-23,08:53:15.000,83,11094917,13205,0,1711183994,12888.258863049989,91.22483520000242,53226.71109768001 2024-03-23,08:53:16.000,83,11094911,13645,0,1711183995,12887.36293381999,91.5561443100014,53226.18007656 2024-03-23,08:53:17.000,83,11094902,13285,0,1711183996,12886.493949830001,91.45040736000374,53225.65604256 2024-03-23,08:53:18.000,83,11094898,12965,0,1711183997,12885.571075359992,91.23188433000178,53225.17393128 2024-03-23,08:53:19.000,83,11094914,13245,0,1711183998,12884.654937199994,91.0979508599994,53224.635923040005 2024-03-23,08:53:20.000,83,11094904,13085,0,1711183999,12883.759007969995,91.00631217000046,53224.15381176001 2024-03-23,08:53:21.000,83,11094938,13285,0,1711184000,12882.970859699992,90.97106652000366,53223.62279064001 2024-03-23,08:53:22.000,83,11094899,13045,0,1711184001,12882.196184049993,90.73844523000298,53223.20356344 2024-03-23,08:53:23.000,83,11094955,13285,0,1711184002,12881.51581674,90.28730091000034,53222.693503680006 2024-03-23,08:53:24.000,83,11094914,13085,0,1711184003,12881.010593489998,90.07582700999774,53222.239340880005 2024-03-23,08:53:25.000,83,11094923,13605,0,1711184004,12880.565997029997,89.65992833999917,53221.84107504 2024-03-23,08:53:26.000,83,11094926,13285,0,1711184005,12880.14834580999,88.9338679499997,53221.44280920001 2024-03-23,08:53:27.000,83,11094891,13285,0,1711184006,12879.878893409994,88.18666017000214,53221.12140168 2024-03-23,08:53:28.000,83,11094882,13245,0,1711184007,12879.791321379998,87.43240325999795,53220.83492976 2024-03-23,08:53:29.000,83,11094886,13765,0,1711184008,12879.94625650999,87.11519240999769,53220.6392904 2024-03-23,08:53:30.000,83,11094926,13205,0,1711184009,12880.22918152999,87.08699589000025,53220.47159952 2024-03-23,08:53:31.000,83,11094895,13405,0,1711184010,12880.579469650002,86.97420981000323,53220.33185712 2024-03-23,08:53:32.000,83,11094931,13245,0,1711184011,12880.768086329997,86.76273591000063,53220.19211472 2024-03-23,08:53:33.000,83,11094941,13125,0,1711184012,12880.572733339992,86.69929373999912,53220.05237232001 2024-03-23,08:53:34.000,83,11094897,13125,0,1711184013,12880.363907729996,86.5865076600021,53219.989488240004 2024-03-23,08:53:35.000,83,11094905,13205,0,1711184014,12880.20897259999,86.50896723000187,53220.010449600006 2024-03-23,08:53:36.000,83,11094922,13165,0,1711184015,12880.060773779995,86.39618115000485,53219.95455264001 2024-03-23,08:53:37.000,83,11094932,13245,0,1711184016,12879.690276729998,86.30454245999863,53220.010449600006 2024-03-23,08:53:38.000,83,11094914,13445,0,1711184017,12878.962755249995,86.3750337599995,53219.989488240004 2024-03-23,08:53:39.000,83,11094962,13485,0,1711184018,12877.992726609991,86.84027634000086,53220.02442384 2024-03-23,08:53:40.000,83,11094928,13245,0,1711184019,12876.914917009992,87.41125586999988,53219.91262992001 2024-03-23,08:53:41.000,83,11094889,13205,0,1711184020,12876.059405639993,87.96108801000082,53219.88468144001 2024-03-23,08:53:42.000,83,11094917,13245,0,1711184021,12875.385774639995,88.42633059000218,53219.86372008001 2024-03-23,08:53:43.000,83,11094942,13165,0,1711184022,12874.759297809993,89.10304706999887,53219.74493904001 2024-03-23,08:53:44.000,83,11094925,13245,0,1711184023,12874.09913943,90.0123848400035,53219.61218376 2024-03-23,08:53:45.000,83,11094959,13325,0,1711184024,12873.351409019997,90.73844523000298,53219.51436408 2024-03-23,08:53:46.000,83,11094883,13285,0,1711184025,12872.536315509999,91.21778607000306,53219.37462168 2024-03-23,08:53:47.000,83,11094924,13245,0,1711184026,12871.76163986,91.44335823000438,53219.15802096 2024-03-23,08:53:48.000,83,11094949,13525,0,1711184027,12871.135163029998,91.53499692000332,53218.91347176 2024-03-23,08:53:49.000,83,11094946,13005,0,1711184028,12870.737720739991,91.50680039999861,53218.65494832 2024-03-23,08:53:50.000,83,11094909,13285,0,1711184029,12870.508686199995,91.49270213999989,53218.37546352001 2024-03-23,08:53:51.000,83,11094925,13125,0,1711184030,12870.40090524,91.47155475000181,53218.047068880005 2024-03-23,08:53:52.000,83,11094913,12925,0,1711184031,12870.468268339995,91.53499692000332,53217.781558320006 2024-03-23,08:53:53.000,83,11094915,13205,0,1711184032,12870.697302879991,91.78171647000272,53217.38329248 2024-03-23,08:53:54.000,83,11094997,13325,0,1711184033,12871.128426720003,92.22581165999873,53217.06188496001 2024-03-23,08:53:55.000,83,11094973,13485,0,1711184034,12871.909838679996,92.57826816000306,53216.81034864 2024-03-23,08:53:56.000,83,11094911,13445,0,1711184035,12872.71819588,92.78974205999839,53216.60073504001 2024-03-23,08:53:57.000,83,11094990,13925,0,1711184036,12873.398563189992,92.86023335999926,53216.35618584 2024-03-23,08:53:58.000,83,11094905,12925,0,1711184037,12873.587179869988,92.98006857000291,53216.18150784 2024-03-23,08:53:59.000,83,11094924,13445,0,1711184038,12873.526553080002,93.08580552000058,53215.94394576 2024-03-23,08:54:00.000,83,11094934,13365,0,1711184039,12873.445717360002,92.84613510000054,53215.769267760006 2024-03-23,08:54:01.000,83,11094950,13245,0,1711184040,12873.203210200001,92.35269600000174,53215.59458976001 2024-03-23,08:54:02.000,83,11094956,13405,0,1711184041,12872.94049411,91.76056908000464,53215.49677008 2024-03-23,08:54:03.000,83,11094922,13525,0,1711184042,12872.664305399994,90.84418218000064,53215.38497616001 2024-03-23,08:54:04.000,83,11094915,13525,0,1711184043,12872.509370269989,89.65992833999917,53215.32209208 2024-03-23,08:54:05.000,83,11094904,13005,0,1711184044,12872.509370269989,88.32059364000452,53215.28715648001 2024-03-23,08:54:06.000,83,11094900,13085,0,1711184045,12872.7990316,86.63585157000489,53215.30811784001 2024-03-23,08:54:07.000,83,11094926,13405,0,1711184046,12873.115638169991,85.13438688000315,53215.40593752001 2024-03-23,08:54:08.000,83,11094949,13525,0,1711184047,12873.701697139993,83.8161995699993,53215.40593752001 2024-03-23,08:54:09.000,83,11094889,13565,0,1711184048,12874.375328139991,82.75883007000084,53215.601576880006 2024-03-23,08:54:10.000,83,11094933,13285,0,1711184049,12875.31167522999,81.91998360000434,53215.68542232 2024-03-23,08:54:11.000,83,11094915,13205,0,1711184050,12876.40969375999,81.23621799000102,53215.84612608 2024-03-23,08:54:12.000,83,11094916,13285,0,1711184051,12877.46729442999,80.8767123600046,53215.99984272 2024-03-23,08:54:13.000,83,11094960,13565,0,1711184052,12878.430586759998,80.65818933000264,53216.01381696 2024-03-23,08:54:14.000,83,11094905,13525,0,1711184053,12878.87518322,80.58769803000177,53216.19548208001 2024-03-23,08:54:15.000,83,11095011,13325,0,1711184054,12878.98970048999,80.65818933000264,53216.26535328001 2024-03-23,08:54:16.000,83,11094950,13485,0,1711184055,12878.760665949994,80.89081062000332,53216.29330176001 2024-03-23,08:54:17.000,83,11094963,13205,0,1711184056,12878.444059379988,81.1586775600008,53216.24439192001 2024-03-23,08:54:18.000,83,11094963,13125,0,1711184057,12877.965781369996,81.59572362000472,53216.202469200005 2024-03-23,08:54:19.000,83,11094911,13445,0,1711184058,12877.56833907999,81.95522925000114,53216.0627268 2024-03-23,08:54:20.000,83,11094879,13565,0,1711184059,12876.908180699997,82.39227530999779,53216.01381696 2024-03-23,08:54:21.000,83,11094907,13485,0,1711184060,12875.958360989993,82.77997745999892,53215.818177600006 2024-03-23,08:54:22.000,83,11094946,13405,0,1711184061,12874.766034120003,83.1112865699979,53215.59458976001 2024-03-23,08:54:23.000,83,11094928,13325,0,1711184062,12873.526553080002,83.42849741999817,53215.3989504 2024-03-23,08:54:24.000,83,11094889,13405,0,1711184063,12872.394852999998,83.35800612000457,53215.21029816 2024-03-23,08:54:25.000,83,11094917,13325,0,1711184064,12871.57302317999,83.08309005000046,53215.09151712001 2024-03-23,08:54:26.000,83,11094895,13405,0,1711184065,12871.249680299989,82.8645670199985,53214.96574896 2024-03-23,08:54:27.000,83,11094934,13445,0,1711184066,12871.209262439988,82.24424358000397,53214.88190352001 2024-03-23,08:54:28.000,83,11094920,13245,0,1711184067,12871.209262439988,81.41244623999955,53214.83299368001 2024-03-23,08:54:29.000,83,11094911,13565,0,1711184068,12871.283361849994,80.80622106000374,53214.85395504001 2024-03-23,08:54:30.000,83,11094930,13085,0,1711184069,12871.39114280999,80.4537645599994,53214.763122480006 2024-03-23,08:54:31.000,83,11094910,13205,0,1711184070,12871.458505909999,80.32688022000366,53214.65132856 2024-03-23,08:54:32.000,83,11094942,13365,0,1711184071,12871.45176959999,80.67933672000072,53214.574470240004 2024-03-23,08:54:33.000,83,11094922,13285,0,1711184072,12871.47871484,81.29261103000317,53214.44870208001 2024-03-23,08:54:34.000,83,11094934,13445,0,1711184073,12871.47197852999,82.08211359000416,53214.28101120001 2024-03-23,08:54:35.000,83,11094941,13005,0,1711184074,12871.465242219994,82.5191596500008,53214.07838472 2024-03-23,08:54:36.000,83,11094912,13085,0,1711184075,12871.202526129993,82.36407879000035,53213.81986128 2024-03-23,08:54:37.000,83,11094942,13165,0,1711184076,12870.872446939997,81.75785361000453,53213.57531208 2024-03-23,08:54:38.000,83,11094948,13005,0,1711184077,12870.751193359996,81.35605320000468,53213.35871136 2024-03-23,08:54:39.000,83,11094903,13405,0,1711184078,12870.68383026,81.11638278000464,53213.24691744001 2024-03-23,08:54:40.000,83,11094887,13045,0,1711184079,12870.805083840001,80.8132701900031,53213.05826520001 2024-03-23,08:54:41.000,83,11094910,12925,0,1711184080,12871.182317199993,80.58769803000177,53212.97441976 2024-03-23,08:54:42.000,83,11094912,13205,0,1711184081,12871.55281424999,80.43966630000068,53212.89057432001 2024-03-23,08:54:43.000,83,11094921,13045,0,1711184082,12871.768376169995,80.04491502000019,53212.79275464001 2024-03-23,08:54:44.000,83,11094933,13405,0,1711184083,12871.74143093,79.38229680000222,53212.799741760005 2024-03-23,08:54:45.000,83,11094908,13245,0,1711184084,12871.75490354999,78.75492423000105,53212.70192208001 2024-03-23,08:54:46.000,83,11094933,13445,0,1711184085,12871.70101307,78.55754859000444,53212.67397360001 2024-03-23,08:54:47.000,83,11094949,13165,0,1711184086,12871.65385889999,78.5645977200038,53212.65999936 2024-03-23,08:54:48.000,83,11094908,13445,0,1711184087,12871.296834469998,78.48705729000358,53212.59711528 2024-03-23,08:54:49.000,83,11094872,13125,0,1711184088,12870.52215882,78.05706035999901,53212.57615392001 2024-03-23,08:54:50.000,83,11094902,13285,0,1711184089,12869.504976010001,77.7609969000041,53212.527244079996 2024-03-23,08:54:51.000,83,11094952,13285,0,1711184090,12868.339594379991,77.39444214000105,53212.415450160006 2024-03-23,08:54:52.000,83,11094939,13365,0,1711184091,12866.97885975999,77.02788737999799,53212.28269488 2024-03-23,08:54:53.000,83,11094891,13085,0,1711184092,12865.43624476999,76.50625176000176,53212.0451328 2024-03-23,08:54:54.000,83,11094900,13365,0,1711184093,12863.927311329993,76.06920569999784,53211.842506320005 2024-03-23,08:54:55.000,83,11094937,13405,0,1711184094,12862.586785639993,75.57576659999904,53211.576995760006 2024-03-23,08:54:56.000,83,11094912,13565,0,1711184095,12861.414667700003,74.96249229000387,53211.30449808 2024-03-23,08:54:57.000,83,11094930,13405,0,1711184096,12860.148241419993,74.44085667000036,53211.0320004 2024-03-23,08:54:58.000,83,11094956,13285,0,1711184097,12858.955914550002,73.8416806200039,53210.76648984 2024-03-23,08:54:59.000,83,11094899,13205,0,1711184098,12857.884841259998,73.48922411999956,53210.51495352001 2024-03-23,08:55:00.000,83,11094953,13565,0,1711184099,12856.96196678999,73.20725892000337,53210.22848160001 2024-03-23,08:55:01.000,83,11094890,13605,0,1711184100,12856.05256494,72.6433285200037,53209.95598392 2024-03-23,08:55:02.000,83,11094911,13285,0,1711184101,12855.264416669997,72.30497027999809,53209.76034456 2024-03-23,08:55:03.000,83,11094989,13525,0,1711184102,12854.63120353,72.27677376000065,53209.57867944 2024-03-23,08:55:04.000,83,11094930,13245,0,1711184103,12854.179870759988,72.49529679000261,53209.278233280005 2024-03-23,08:55:05.000,83,11094917,13005,0,1711184104,12853.519712379995,72.50939505000133,53209.01272272001 2024-03-23,08:55:06.000,83,11094890,13205,0,1711184105,12852.39474861,72.6785741700005,53208.74721216001 2024-03-23,08:55:07.000,83,11094878,13045,0,1711184106,12851.13505864,72.91119546000118,53208.49567584 2024-03-23,08:55:08.000,83,11094930,13125,0,1711184107,12850.084194279996,73.34824151999783,53208.18125544 2024-03-23,08:55:09.000,83,11094925,13085,0,1711184108,12849.154583499992,73.89807365999877,53207.817925200005 2024-03-23,08:55:10.000,83,11094933,13405,0,1711184109,12848.218236409994,74.36331624000013,53207.41965936 2024-03-23,08:55:11.000,83,11094939,13565,0,1711184110,12847.322307179995,74.65233057000296,53207.06331624 2024-03-23,08:55:12.000,83,11094963,13325,0,1711184111,12846.554367839992,74.51134797000122,53206.7698572 2024-03-23,08:55:13.000,83,11094928,13365,0,1711184112,12846.082826139995,73.975614089999,53206.40652696 2024-03-23,08:55:14.000,83,11094898,13205,0,1711184113,12845.665174919988,73.25660282999888,53206.175952 2024-03-23,08:55:15.000,83,11094913,12925,0,1711184114,12845.146479049996,72.42480549000175,53205.924415680005 2024-03-23,08:55:16.000,83,11094893,13445,0,1711184115,12844.513265909998,71.36038686000393,53205.70082784001 2024-03-23,08:55:17.000,83,11094990,13445,0,1711184116,12843.967624799996,70.07744520000415,53205.491214240006 2024-03-23,08:55:18.000,83,11094961,13405,0,1711184117,12843.603864059995,68.60417702999985,53205.323523360006 2024-03-23,08:55:19.000,83,11094871,13525,0,1711184118,12843.401774759994,66.83484540000063,53205.12788400001 2024-03-23,08:55:20.000,83,11094899,13205,0,1711184119,12843.334411659998,65.17829984999844,53204.988141600006 2024-03-23,08:55:21.000,83,11094920,13325,0,1711184120,12843.57018250999,63.8883090599993,53204.820450720006 2024-03-23,08:55:22.000,83,11094930,13485,0,1711184121,12843.63080929999,62.71110435000446,53204.68769544 2024-03-23,08:55:23.000,83,11094897,13245,0,1711184122,12843.583655129994,61.27308183000423,53204.55494016001 2024-03-23,08:55:24.000,83,11094934,13125,0,1711184123,12843.543237269994,59.630634540000756,53204.40821064001 2024-03-23,08:55:25.000,83,11094984,13285,0,1711184124,12843.52976464999,57.952941600000486,53204.35930080001 2024-03-23,08:55:26.000,83,11094932,13045,0,1711184125,12843.67796347,56.35278909000044,53204.27545536 2024-03-23,08:55:27.000,83,11094898,13325,0,1711184126,12844.048460519996,55.08394568999938,53204.37327504 2024-03-23,08:55:28.000,83,11094944,13325,0,1711184127,12844.358330779993,54.56935920000251,53204.38026216 2024-03-23,08:55:29.000,83,11094858,13125,0,1711184128,12844.614310559999,54.52001528999972,53204.415197760005 2024-03-23,08:55:30.000,83,11094913,13405,0,1711184129,12844.80966354999,54.72444006000296,53204.3942364 2024-03-23,08:55:31.000,83,11094932,13405,0,1711184130,12844.701882589994,55.19673177000368,53204.38724928001 2024-03-23,08:55:32.000,83,11094930,13125,0,1711184131,12844.082142070001,55.63377783000033,53204.28244248 2024-03-23,08:55:33.000,83,11094961,13525,0,1711184132,12843.341147969993,55.76066217000334,53204.15667432 2024-03-23,08:55:34.000,83,11094953,13365,0,1711184133,12842.465427669995,55.57033565999882,53203.96802208 2024-03-23,08:55:35.000,83,11094912,13085,0,1711184134,12841.246155559995,55.19673177000368,53203.68853728001 2024-03-23,08:55:36.000,83,11094907,13205,0,1711184135,12840.006674519995,54.73853832000168,53203.43001384001 2024-03-23,08:55:37.000,83,11094939,13245,0,1711184136,12838.787402409995,54.06182183999772,53203.17847752 2024-03-23,08:55:38.000,83,11094959,13125,0,1711184137,12837.7028565,53.39920361999975,53202.808160160006 2024-03-23,08:55:39.000,83,11094934,12885,0,1711184138,12836.921444539992,52.72248714000307,53202.451817040004 2024-03-23,08:55:40.000,83,11094948,13205,0,1711184139,12836.651992139996,52.14445848000469,53202.20726784001 2024-03-23,08:55:41.000,83,11094960,13405,0,1711184140,12836.753036789996,51.43249635000393,53201.92079592001 2024-03-23,08:55:42.000,83,11094915,13125,0,1711184141,12836.914708229997,50.73463248000189,53201.732143680005 2024-03-23,08:55:43.000,83,11094889,13325,0,1711184142,12837.170688009988,50.53725683999801,53201.60637552001 2024-03-23,08:55:44.000,83,11094919,13405,0,1711184143,12837.39298623999,50.424470760000986,53201.48060736 2024-03-23,08:55:45.000,83,11094900,13285,0,1711184144,12837.7028565,50.36102858999948,53201.410736159996 2024-03-23,08:55:46.000,83,11094979,13245,0,1711184145,12838.046408310001,50.59364988000016,53201.36881344001 2024-03-23,08:55:47.000,83,11094961,13245,0,1711184146,12838.423641669993,51.291513750002196,53201.4247104 2024-03-23,08:55:48.000,83,11094963,13365,0,1711184147,12838.86150182,52.21494977999828,53201.45964600001 2024-03-23,08:55:49.000,83,11094919,13125,0,1711184148,12838.84129289,53.25117188999866,53201.5295172 2024-03-23,08:55:50.000,83,11094936,13525,0,1711184149,12838.315860709998,54.139362269997946,53201.54349144 2024-03-23,08:55:51.000,83,11094921,13445,0,1711184150,12837.74327436,54.95706135000364,53201.466633120006 2024-03-23,08:55:52.000,83,11094944,12925,0,1711184151,12836.847345130001,55.93689042000187,53201.48759448001 2024-03-23,08:55:53.000,83,11094933,13365,0,1711184152,12835.695436119997,56.698196459998144,53201.38977480001 2024-03-23,08:55:54.000,83,11094927,13205,0,1711184153,12834.658044379998,57.135242520002066,53201.31291648 2024-03-23,08:55:55.000,83,11094916,13085,0,1711184154,12833.688015739994,57.48769901999913,53201.20810968 2024-03-23,08:55:56.000,83,11094927,13285,0,1711184155,12832.650623999994,57.374912940002105,53201.06836728 2024-03-23,08:55:57.000,83,11094945,13205,0,1711184156,12831.62670488,57.04360383000312,53200.92862488 2024-03-23,08:55:58.000,83,11094931,13085,0,1711184157,12830.50174110999,56.63475429000391,53200.81683096001 2024-03-23,08:55:59.000,83,11094896,13085,0,1711184158,12829.383513649991,56.20475735999935,53200.73298552 2024-03-23,08:56:00.000,83,11094985,13325,0,1711184159,12828.528002279993,55.753613040003984,53200.59324312 2024-03-23,08:56:01.000,83,11094981,12925,0,1711184160,12827.874580209995,55.31656698000006,53200.56529464 2024-03-23,08:56:02.000,83,11094916,13205,0,1711184161,12827.692699839994,54.78788223000447,53200.46747496 2024-03-23,08:56:03.000,83,11094931,13445,0,1711184162,12827.88131651999,53.99133054000413,53200.46747496 2024-03-23,08:56:04.000,83,11094911,13485,0,1711184163,12828.231604640001,53.39920361999975,53200.46747496 2024-03-23,08:56:05.000,83,11094905,13365,0,1711184164,12828.386539769992,52.919862779999676,53200.47446208 2024-03-23,08:56:06.000,83,11094899,13285,0,1711184165,12828.453902870002,52.58855367000069,53200.48144920001 2024-03-23,08:56:07.000,83,11094964,13125,0,1711184166,12828.534738590002,52.37707976999809,53200.59324312 2024-03-23,08:56:08.000,83,11094885,13285,0,1711184167,12828.325912979992,52.24314630000299,53200.48843632 2024-03-23,08:56:09.000,83,11094976,12885,0,1711184168,12827.90152544999,52.03167240000039,53200.41856512 2024-03-23,08:56:10.000,83,11094905,12965,0,1711184169,12826.89107895,51.60872460000246,53200.271835600004 2024-03-23,08:56:11.000,83,11094879,13485,0,1711184170,12825.42256336999,51.065941590000875,53200.07619624001 2024-03-23,08:56:12.000,83,11094922,12965,0,1711184171,12823.812585279993,50.262340770001174,53199.8176728 2024-03-23,08:56:13.000,83,11094925,13205,0,1711184172,12822.283442909997,49.388248650000605,53199.4683168 2024-03-23,08:56:14.000,83,11094865,12925,0,1711184173,12820.80819101999,48.60579521999898,53199.167870640005 2024-03-23,08:56:15.000,83,11094937,13285,0,1711184174,12819.191476619999,47.886783959998866,53198.86742448 2024-03-23,08:56:16.000,83,11094912,13325,0,1711184175,12817.615180079993,46.97039706000214,53198.50409424 2024-03-23,08:56:17.000,83,11094942,13405,0,1711184176,12816.079301400001,46.1738453700018,53198.091854160004 2024-03-23,08:56:18.000,83,11094935,12845,0,1711184177,12814.361542349994,45.4689323700004,53197.69358832 2024-03-23,08:56:19.000,83,11094886,13085,0,1711184178,12812.805454740002,44.73582285000157,53197.29532248001 2024-03-23,08:56:20.000,83,11094928,13485,0,1711184179,12811.404302260002,44.122548539999116,53196.89705664 2024-03-23,08:56:21.000,83,11094907,13205,0,1711184180,12809.976204539991,43.70664987000055,53196.47782944001 2024-03-23,08:56:22.000,83,11094918,13205,0,1711184181,12808.62220623,43.530421620002016,53196.09353784001 2024-03-23,08:56:23.000,83,11094899,13245,0,1711184182,12807.551132939996,43.50222510000458,53195.72322048 2024-03-23,08:56:24.000,83,11094909,13485,0,1711184183,12806.540686439992,43.41763553999772,53195.30399328001 2024-03-23,08:56:25.000,83,11094917,13045,0,1711184184,12805.826637579994,43.01583512999787,53194.94066304 2024-03-23,08:56:26.000,83,11094899,13245,0,1711184185,12805.02501669,42.36026603999926,53194.5773328 2024-03-23,08:56:27.000,83,11094931,13285,0,1711184186,12804.452430339988,41.59896000000299,53194.24893816001 2024-03-23,08:56:28.000,83,11094887,13045,0,1711184187,12804.001097569992,40.91519438999967,53193.90656928 2024-03-23,08:56:29.000,83,11094967,13125,0,1711184188,12803.118640959998,40.245527040002344,53193.54323904 2024-03-23,08:56:30.000,83,11094916,13485,0,1711184189,12802.33722899999,39.68159664000268,53193.11702472 2024-03-23,08:56:31.000,83,11094888,13125,0,1711184190,12801.899368849998,39.12471537000238,53192.725746000004 2024-03-23,08:56:32.000,83,11094944,12965,0,1711184191,12801.353727739996,38.41980237000098,53192.20869912 2024-03-23,08:56:33.000,83,11094897,13285,0,1711184192,12800.936076519989,38.095542390001356,53191.838381760004 2024-03-23,08:56:34.000,83,11094897,13565,0,1711184193,12800.666624119993,38.11668977999943,53191.356270480006 2024-03-23,08:56:35.000,83,11094926,13245,0,1711184194,12800.599261019997,38.2999671600046,53190.999927360004 2024-03-23,08:56:36.000,83,11094932,13605,0,1711184195,12800.565579469992,38.49029367000185,53190.629609999996 2024-03-23,08:56:37.000,83,11094973,13125,0,1711184196,12800.720514599998,38.546686710003996,53190.27326688001 2024-03-23,08:56:38.000,83,11094900,13405,0,1711184197,12800.673360430003,38.57488323000143,53189.97282072 2024-03-23,08:56:39.000,83,11094900,13125,0,1711184198,12800.888922349994,38.546686710003996,53189.6164776 2024-03-23,08:56:40.000,83,11094907,13685,0,1711184199,12801.48845394,38.58193236000079,53189.38590264001 2024-03-23,08:56:41.000,83,11094929,13285,0,1711184200,12802.094721839989,38.927339729998494,53189.155327680004 2024-03-23,08:56:42.000,83,11094921,13485,0,1711184201,12802.68751712,39.44192622000264,53188.938726960005 2024-03-23,08:56:43.000,83,11094920,13165,0,1711184202,12803.43524752999,40.04815139999846,53188.75007472 2024-03-23,08:56:44.000,83,11094897,13125,0,1711184203,12804.115614839997,41.006833079998614,53188.59635808001 2024-03-23,08:56:45.000,83,11094933,13325,0,1711184204,12804.492848199989,42.16289040000265,53188.37975736001 2024-03-23,08:56:46.000,83,11094934,13405,0,1711184205,12804.79598214999,43.00878599999851,53188.170143760006 2024-03-23,08:56:47.000,83,11094963,13165,0,1711184206,12805.072170859996,43.57271639999817,53187.90463320001 2024-03-23,08:56:48.000,83,11094950,13165,0,1711184207,12805.08564348,43.819435950004845,53187.7998264 2024-03-23,08:56:49.000,83,11094984,13365,0,1711184208,12804.849872629995,44.009762460002094,53187.52034160001 2024-03-23,08:56:50.000,83,11094921,13165,0,1711184209,12804.337913069998,43.889927249998436,53187.261818160005 2024-03-23,08:56:51.000,83,11094926,13045,0,1711184210,12803.772063029995,43.56566726999881,53187.07316592 2024-03-23,08:56:52.000,83,11094926,13365,0,1711184211,12803.044541549993,43.33304597999813,53186.77271976001 2024-03-23,08:56:53.000,83,11094906,13365,0,1711184212,12801.993677189988,43.00878599999851,53186.51419632001 2024-03-23,08:56:54.000,83,11094963,13245,0,1711184213,12800.619469949997,42.57173994000186,53186.10894336001 2024-03-23,08:56:55.000,83,11094894,13765,0,1711184214,12798.94212875999,42.15584127000329,53185.69670328001 2024-03-23,08:56:56.000,83,11094861,13285,0,1711184215,12797.042489339998,41.457977400001255,53185.25651472 2024-03-23,08:56:57.000,83,11094905,13125,0,1711184216,12795.10243205999,40.85175221999816,53184.746454960004 2024-03-23,08:56:58.000,83,11094909,13405,0,1711184217,12793.357727770002,40.33716573000129,53184.313253520006 2024-03-23,08:56:59.000,83,11094917,13245,0,1711184218,12791.720804439996,39.9424144500008,53183.817168 2024-03-23,08:57:00.000,83,11094902,13005,0,1711184219,12790.29270672,39.4842209999988,53183.30012112001 2024-03-23,08:57:01.000,83,11094919,13085,0,1711184220,12789.07343461,38.84979929999827,53182.88089392 2024-03-23,08:57:02.000,83,11094957,12925,0,1711184221,12787.941734529995,38.12373890999879,53182.447692480004 2024-03-23,08:57:03.000,83,11094960,12925,0,1711184222,12787.220949360002,37.24964678999822,53182.03545240001 2024-03-23,08:57:04.000,83,11094884,12925,0,1711184223,12786.884133859996,36.38965293000365,53181.70705776 2024-03-23,08:57:05.000,83,11094893,13005,0,1711184224,12786.580999909995,35.7411329700044,53181.343727520005 2024-03-23,08:57:06.000,83,11094908,13525,0,1711184225,12786.230711789998,35.12080953000259,53181.02232 2024-03-23,08:57:07.000,83,11094897,13165,0,1711184226,12785.806324259996,34.40179827000247,53180.71488672001 2024-03-23,08:57:08.000,83,11094935,13485,0,1711184227,12785.57055340999,33.647541359998286,53180.407453440006 2024-03-23,08:57:09.000,83,11094921,13125,0,1711184228,12785.651389129991,33.118856610002695,53180.10002016 2024-03-23,08:57:10.000,83,11094907,13445,0,1711184229,12785.624443889996,32.942628360004164,53179.89739368001 2024-03-23,08:57:11.000,83,11094948,13365,0,1711184230,12785.624443889996,32.86508793000394,53179.64585736 2024-03-23,08:57:12.000,83,11094883,12965,0,1711184231,12785.718752230001,32.829842279999866,53179.50611496 2024-03-23,08:57:13.000,83,11094926,13205,0,1711184232,12785.772642709991,32.99902139999904,53179.450218000005 2024-03-23,08:57:14.000,83,11094924,13245,0,1711184233,12785.981468320002,33.076561829999264,53179.401308160006 2024-03-23,08:57:15.000,83,11094949,13605,0,1711184234,12786.257657029993,33.111807480003336,53179.37335968001 2024-03-23,08:57:16.000,83,11094927,13245,0,1711184235,12786.223975479988,33.25983921000443,53179.42226952001 2024-03-23,08:57:17.000,83,11094908,13245,0,1711184236,12785.961259390002,33.35852703000273,53179.54105056001 2024-03-23,08:57:18.000,83,11094964,13045,0,1711184237,12785.866951049997,33.35852703000273,53179.59694752 2024-03-23,08:57:19.000,83,11094935,13285,0,1711184238,12785.961259390002,33.217544430001,53179.75765128001 2024-03-23,08:57:20.000,83,11094881,13285,0,1711184239,12786.223975479988,32.843940539998584,53180.016174719996 2024-03-23,08:57:21.000,83,11094954,13285,0,1711184240,12786.49342788,32.27296100999956,53180.23277544001 2024-03-23,08:57:22.000,83,11094907,13325,0,1711184241,12787.012123749992,32.12492927999847,53180.554182960004 2024-03-23,08:57:23.000,83,11094887,13445,0,1711184242,12787.780063089995,32.251813620001485,53181.02930712001 2024-03-23,08:57:24.000,83,11094975,13405,0,1711184243,12788.92523578999,32.301157530004275,53181.52539264 2024-03-23,08:57:25.000,83,11094918,13525,0,1711184244,12790.15124421,32.195420579999336,53182.1402592 2024-03-23,08:57:26.000,83,11094916,13125,0,1711184245,12791.37051632,32.39279622000322,53182.84595832001 2024-03-23,08:57:27.000,83,11094909,12605,0,1711184246,12792.232763999993,32.81574402000115,53183.523708960005 2024-03-23,08:57:28.000,83,11094925,13605,0,1711184247,12792.967021789991,33.252790079997794,53184.28530504001 2024-03-23,08:57:29.000,83,11094902,13125,0,1711184248,12793.70127957999,33.60524658000213,53184.94908144 2024-03-23,08:57:30.000,83,11094954,13525,0,1711184249,12794.374910580002,33.760327440002584,53185.6687548 2024-03-23,08:57:31.000,83,11094921,13285,0,1711184250,12794.529845709993,33.83786787000281,53186.28362136 2024-03-23,08:57:32.000,83,11094922,12925,0,1711184251,12794.01114984,33.80262221999874,53186.84259096 2024-03-23,08:57:33.000,83,11094902,13565,0,1711184252,12793.580025999989,33.85901526000089,53187.331689360006 2024-03-23,08:57:34.000,83,11094927,13045,0,1711184253,12793.283628359997,34.119833069999004,53187.82078776 2024-03-23,08:57:35.000,83,11094948,13525,0,1711184254,12792.91313131,34.40884740000183,53188.28892480001 2024-03-23,08:57:36.000,83,11094942,13245,0,1711184255,12793.020912269996,34.528682609998214,53188.819945920004 2024-03-23,08:57:37.000,83,11094945,13125,0,1711184256,12793.580025999989,34.394749140003114,53189.33699280001 2024-03-23,08:57:38.000,83,11094896,13285,0,1711184257,12794.233448070001,34.03524350999942,53189.93788512001 2024-03-23,08:57:39.000,83,11094945,13205,0,1711184258,12794.927287999999,33.520657020002545,53190.72742968001 2024-03-23,08:57:40.000,83,11094926,13525,0,1711184259,12795.924261879998,32.8721370600033,53191.41216744 2024-03-23,08:57:41.000,83,11094931,13445,0,1711184260,12796.921235759997,32.53377881999768,53192.21568624001 2024-03-23,08:57:42.000,83,11094929,13365,0,1711184261,12797.48034948999,32.73115446000156,53193.00523080001 2024-03-23,08:57:43.000,83,11094985,13325,0,1711184262,12797.716120339996,33.08361095999862,53193.801762480005 2024-03-23,08:57:44.000,83,11094966,13125,0,1711184263,12797.951891190001,33.577050060004694,53194.65419112 2024-03-23,08:57:45.000,83,11094928,13325,0,1711184264,12798.255025140003,34.18327524000051,53195.45770992 2024-03-23,08:57:46.000,83,11094899,13205,0,1711184265,12798.484059679999,34.83179519999976,53196.21231888001 2024-03-23,08:57:47.000,83,11094889,13165,0,1711184266,12798.773721009995,35.92441035000229,53197.02981192001 2024-03-23,08:57:48.000,83,11094896,13325,0,1711184267,12798.86802935,36.939485070004594,53197.85429208 2024-03-23,08:57:49.000,83,11094917,13005,0,1711184268,12799.225053779992,37.57390676999785,53198.615888160006 2024-03-23,08:57:50.000,83,11094976,13165,0,1711184269,12799.595550829988,38.16603369000222,53199.44735544001 2024-03-23,08:57:51.000,83,11094938,13245,0,1711184270,12799.763958579999,38.26472151000053,53200.1320932 2024-03-23,08:57:52.000,83,11094906,13485,0,1711184271,12799.474297250003,38.03914934999921,53200.83779232001 2024-03-23,08:57:53.000,83,11094931,13605,0,1711184272,12798.874765659995,38.20127933999902,53201.40374904 2024-03-23,08:57:54.000,83,11094894,13565,0,1711184273,12798.450378129994,38.560784970002715,53201.95573152 2024-03-23,08:57:55.000,83,11094967,13525,0,1711184274,12797.837373919996,39.28684536000219,53202.353997360005 2024-03-23,08:57:56.000,83,11094963,13165,0,1711184275,12797.210897089994,39.92831619000208,53202.738288960005 2024-03-23,08:57:57.000,83,11094887,13765,0,1711184276,12796.961653619997,40.196183129999554,53203.03873512 2024-03-23,08:57:58.000,83,11094967,13205,0,1711184277,12796.813454800002,40.54863963000389,53203.33219416001 2024-03-23,08:57:59.000,83,11094960,13285,0,1711184278,12796.759564319997,40.80240831000265,53203.56276912 2024-03-23,08:58:00.000,83,11094937,13085,0,1711184279,12796.49011192,40.73896614000114,53203.82827968 2024-03-23,08:58:01.000,83,11094923,13725,0,1711184280,12795.836689850003,40.61208179999812,53204.079816000005 2024-03-23,08:58:02.000,83,11094955,13085,0,1711184281,12794.90034275999,40.175035740001476,53204.26148112 2024-03-23,08:58:03.000,83,11094935,13285,0,1711184282,12793.734961129994,39.71684228999948,53204.40122352 2024-03-23,08:58:04.000,83,11094894,13285,0,1711184283,12792.89292238,39.3361892699977,53204.52699168001 2024-03-23,08:58:05.000,83,11094934,13245,0,1711184284,12792.327072339998,39.02602755000407,53204.65974696 2024-03-23,08:58:06.000,83,11094908,13285,0,1711184285,12791.64670502999,38.84275016999891,53204.81346360001 2024-03-23,08:58:07.000,83,11094935,13365,0,1711184286,12790.804666279997,39.08242058999895,53204.86237344001 2024-03-23,08:58:08.000,83,11094936,13365,0,1711184287,12789.31594177,39.12471537000238,53204.93923176001 2024-03-23,08:58:09.000,83,11094964,13285,0,1711184288,12787.483665449989,39.06127320000087,53204.89730904 2024-03-23,08:58:10.000,83,11094926,12885,0,1711184289,12785.6985433,39.16701014999853,53204.89730904 2024-03-23,08:58:11.000,83,11094931,13325,0,1711184290,12784.23002771999,39.24455057999876,53204.92525752 2024-03-23,08:58:12.000,83,11094954,13285,0,1711184291,12783.09159132999,39.06127320000087,53204.93923176001 2024-03-23,08:58:13.000,83,11094922,12765,0,1711184292,12782.013781729991,38.97668364000128,53204.89730904 2024-03-23,08:58:14.000,83,11094921,13165,0,1711184293,12780.686728659995,39.1035679800043,53204.89730904 2024-03-23,08:58:15.000,83,11094939,13325,0,1711184294,12779.43377499999,39.315041879999626,53204.93923176001 2024-03-23,08:58:16.000,83,11094942,13125,0,1711184295,12778.409855879996,39.39258230999985,53204.869360560006 2024-03-23,08:58:17.000,83,11094908,13165,0,1711184296,12777.486981410002,39.74503881000419,53204.87634768 2024-03-23,08:58:18.000,83,11094937,13125,0,1711184297,12776.604524799994,40.14683922000404,53204.869360560006 2024-03-23,08:58:19.000,83,11094951,13085,0,1711184298,12775.910684869996,40.38650964000408,53204.99512872 2024-03-23,08:58:20.000,83,11094930,13285,0,1711184299,12775.371780069989,40.92224351999903,53205.16980672 2024-03-23,08:58:21.000,83,11094933,13245,0,1711184300,12775.048437190002,41.866826940000465,53205.31653624001 2024-03-23,08:58:22.000,83,11094916,13405,0,1711184301,12774.691412759996,42.69862428000488,53205.50518848 2024-03-23,08:58:23.000,83,11094964,13045,0,1711184302,12774.48258715,43.07222817000002,53205.77069904 2024-03-23,08:58:24.000,83,11094985,13445,0,1711184303,12774.408487739995,43.44583206000243,53206.00826112 2024-03-23,08:58:25.000,83,11094967,12925,0,1711184304,12774.280497849999,43.819435950004845,53206.23883608 2024-03-23,08:58:26.000,83,11094979,13485,0,1711184305,12774.206398439994,44.20008896999934,53206.48338528 2024-03-23,08:58:27.000,83,11094945,13645,0,1711184306,12774.192925819989,44.4538576499981,53206.84671552 2024-03-23,08:58:28.000,83,11094941,13045,0,1711184307,12774.5836318,44.39041548000387,53207.16113592001 2024-03-23,08:58:29.000,83,11094944,13285,0,1711184308,12775.122536599993,44.46795591000409,53207.51049192 2024-03-23,08:58:30.000,83,11095000,13525,0,1711184309,12775.55366043999,45.003689789999044,53207.83189944001 2024-03-23,08:58:31.000,83,11094972,13445,0,1711184310,12775.84332177,45.35614629000338,53208.11138424 2024-03-23,08:58:32.000,83,11094942,13045,0,1711184311,12776.052147379996,45.33499889999803,53208.43279176001 2024-03-23,08:58:33.000,83,11094941,13605,0,1711184312,12776.287918230002,44.84155979999923,53208.75419928 2024-03-23,08:58:34.000,83,11094923,13045,0,1711184313,12776.321599779993,44.03795897999953,53209.12451664 2024-03-23,08:58:35.000,83,11094957,13125,0,1711184314,12776.469798599988,43.368291630002204,53209.4249628 2024-03-23,08:58:36.000,83,11094936,13285,0,1711184315,12776.73251468999,42.670427760000166,53209.830215760005 2024-03-23,08:58:37.000,83,11094970,13565,0,1711184316,12776.81335040999,41.83863042000303,53210.08175208 2024-03-23,08:58:38.000,83,11094914,13325,0,1711184317,12776.260972989992,41.14781568000035,53210.32630128001 2024-03-23,08:58:39.000,83,11094951,13445,0,1711184318,12775.67491401999,40.61913093000476,53210.61277320001 2024-03-23,08:58:40.000,83,11094937,13445,0,1711184319,12775.526715199994,39.61815447000117,53210.89924512001 2024-03-23,08:58:41.000,83,11094916,13445,0,1711184320,12775.58060568,38.29291802999796,53211.31847232 2024-03-23,08:58:42.000,83,11094998,12805,0,1711184321,12775.546924129994,37.48931720999826,53211.65385408 2024-03-23,08:58:43.000,83,11094961,13285,0,1711184322,12775.607550919995,37.03112376000354,53211.98224872001 2024-03-23,08:58:44.000,83,11094979,13085,0,1711184323,12775.90394856,36.62227422000433,53212.3246176 2024-03-23,08:58:45.000,83,11094918,13245,0,1711184324,12776.200346199992,36.5447337900041,53212.64602512 2024-03-23,08:58:46.000,83,11094967,13245,0,1711184325,12776.543898009993,36.883092030002445,53212.96044552001 2024-03-23,08:58:47.000,83,11094950,13605,0,1711184326,12776.429380739988,37.510464600003615,53213.28884016 2024-03-23,08:58:48.000,83,11094918,13245,0,1711184327,12776.018465829991,37.9404615300009,53213.58229920001 2024-03-23,08:58:49.000,83,11094930,13245,0,1711184328,12775.82311284,37.8417737100026,53213.88973248 2024-03-23,08:58:50.000,83,11094961,13125,0,1711184329,12775.88373963,37.461120690000826,53214.239088480004 2024-03-23,08:58:51.000,83,11094989,13245,0,1711184330,12775.94436642,37.461120690000826,53214.54652176001 2024-03-23,08:58:52.000,83,11094908,13165,0,1711184331,12776.355281329998,37.89816675000475,53214.90286488001 2024-03-23,08:58:53.000,83,11094901,13245,0,1711184332,12776.436117049998,38.80750452000211,53215.11247848 2024-03-23,08:58:54.000,83,11094928,13165,0,1711184333,12776.348545020002,39.829628370003775,53215.461834480004 2024-03-23,08:58:55.000,83,11094920,13405,0,1711184334,12776.362017639993,40.88699787000223,53215.6784352 2024-03-23,08:58:56.000,83,11094919,12925,0,1711184335,12776.247500370002,42.16993953000201,53215.9928556 2024-03-23,08:58:57.000,83,11094965,13205,0,1711184336,12776.213818819997,43.770092040002055,53216.370160080005 2024-03-23,08:58:58.000,83,11094931,13285,0,1711184337,12775.92415749,45.045984570002474,53216.71951608 2024-03-23,08:58:59.000,83,11094910,13645,0,1711184338,12775.398725309999,45.82138887000474,53217.06188496001 2024-03-23,08:59:00.000,83,11094909,13405,0,1711184339,12774.981074089992,46.19499275999988,53217.543996240005 2024-03-23,08:59:01.000,83,11094922,13085,0,1711184340,12774.570159179995,46.441712309999275,53217.99117192001 2024-03-23,08:59:02.000,83,11094948,13365,0,1711184341,12774.41522404999,46.674333599999954,53218.599051360005 2024-03-23,08:59:03.000,83,11094914,13285,0,1711184342,12775.156218149998,46.22318928000459,53219.17898232 2024-03-23,08:59:04.000,83,11094921,13245,0,1711184343,12776.186873580002,45.56057105999935,53219.86372008001 2024-03-23,08:59:05.000,83,11094918,13485,0,1711184344,12776.968285539995,44.95434588000353,53220.52749648 2024-03-23,08:59:06.000,83,11094883,12965,0,1711184345,12777.668861779988,44.46795591000409,53221.10044032 2024-03-23,08:59:07.000,83,11094945,13285,0,1711184346,12778.025886209994,44.221236360004696,53221.72928112001 2024-03-23,08:59:08.000,83,11094943,13085,0,1711184347,12778.066304069995,43.91107464000379,53222.29523784 2024-03-23,08:59:09.000,83,11094932,13005,0,1711184348,12778.005677279994,43.819435950004845,53222.910104400005 2024-03-23,08:59:10.000,83,11094953,13325,0,1711184349,12777.857478459999,44.19303983999998,53223.44112552 2024-03-23,08:59:11.000,83,11094914,13245,0,1711184350,12777.682334399993,45.10942674000398,53223.81843000001 2024-03-23,08:59:12.000,83,11094917,13245,0,1711184351,12777.284892110001,45.9271258200024,53224.132850400005 2024-03-23,08:59:13.000,83,11094913,13245,0,1711184352,12776.456325979998,46.498105350001424,53224.349451120004 2024-03-23,08:59:14.000,83,11094919,13005,0,1711184353,12775.466088409994,47.09023226999852,53224.517142000004 2024-03-23,08:59:15.000,83,11094930,12925,0,1711184354,12774.307443089994,47.541376590001164,53224.67784576001 2024-03-23,08:59:16.000,83,11094936,13285,0,1711184355,12773.007335259994,47.1889200900041,53224.69182 2024-03-23,08:59:17.000,83,11094973,13245,0,1711184356,12771.801535769999,46.63908795000316,53224.84553664001 2024-03-23,08:59:18.000,83,11094902,13245,0,1711184357,12770.568791039994,45.89188016999833,53225.03418888001 2024-03-23,08:59:19.000,83,11094951,13205,0,1711184358,12769.61897132999,45.05303370000183,53225.27175096 2024-03-23,08:59:20.000,83,11094887,13045,0,1711184359,12768.655678999996,44.08730289000232,53225.62809408 2024-03-23,08:59:21.000,83,11094968,13365,0,1711184360,12767.503769989991,43.593863790003525,53225.85168192001 2024-03-23,08:59:22.000,83,11094975,13285,0,1711184361,12765.92073713999,43.33304597999813,53226.16610232001 2024-03-23,08:59:23.000,83,11094924,13285,0,1711184362,12764.371385839993,43.530421620002016,53226.480522720005 2024-03-23,08:59:24.000,83,11094953,13365,0,1711184363,12763.098223249988,44.348120700000436,53226.76000752001 2024-03-23,08:59:25.000,83,11094911,13365,0,1711184364,12761.818324350003,44.756970239999646,53227.10936352 2024-03-23,08:59:26.000,83,11094943,13605,0,1711184365,12760.659679029988,45.06008283000119,53227.50064224 2024-03-23,08:59:27.000,83,11094950,12885,0,1711184366,12759.379780130002,45.405490199998894,53227.84999824 2024-03-23,08:59:28.000,83,11094938,12965,0,1711184367,12758.153771709993,45.624013230000855,53228.325122400005 2024-03-23,08:59:29.000,83,11094907,12965,0,1711184368,12757.56771273999,45.54647280000063,53228.946976080006 2024-03-23,08:59:30.000,83,11094957,13365,0,1711184369,12757.419513919995,45.172868909998215,53229.61075248001 2024-03-23,08:59:31.000,83,11094909,13085,0,1711184370,12757.109643659998,44.84155979999923,53230.386322800005 2024-03-23,08:59:32.000,83,11094932,13365,0,1711184371,12757.008599009998,44.61598763999791,53231.11997040001 2024-03-23,08:59:33.000,83,11094899,13085,0,1711184372,12757.43298654,44.05910637000488,53231.93047632 2024-03-23,08:59:34.000,83,11094920,13285,0,1711184373,12757.48687701999,43.04403165000258,53232.81085344 2024-03-23,08:59:35.000,83,11094932,13085,0,1711184374,12756.55726624,41.93026911000197,53233.74712752 2024-03-23,08:59:36.000,83,11094967,13605,0,1711184375,12755.3177852,40.879948740002874,53234.648466000006 2024-03-23,08:59:37.000,83,11094915,13205,0,1711184376,12754.529636929998,39.75208794000355,53235.6615984 2024-03-23,08:59:38.000,83,11094939,13325,0,1711184377,12754.314075009992,38.89914321000106,53236.64678232 2024-03-23,08:59:39.000,83,11094932,13125,0,1711184378,12754.556582169993,38.36340932999883,53237.70882456001 2024-03-23,08:59:40.000,83,11094953,13205,0,1711184379,12755.21000423999,37.76423328000237,53238.78484104 2024-03-23,08:59:41.000,83,11094982,13245,0,1711184380,12755.674809629993,37.56685763999849,53239.8538704 2024-03-23,08:59:42.000,83,11094932,13445,0,1711184381,12755.977943579994,37.78538067000045,53240.89495128001 2024-03-23,08:59:43.000,83,11094934,13205,0,1711184382,12756.658310890001,38.03210021999985,53241.93603216 2024-03-23,08:59:44.000,83,11094952,13605,0,1711184383,12756.799773400002,38.518490189999284,53242.93519032001 2024-03-23,08:59:45.000,83,11094914,13365,0,1711184384,12756.766091849997,38.94848712000385,53243.84351592001 2024-03-23,08:59:46.000,83,11094934,13205,0,1711184385,12756.988390079998,39.420778830004565,53244.737867280004 2024-03-23,08:59:47.000,83,11094952,13245,0,1711184386,12756.921026980002,40.0411022699991,53245.576321680004 2024-03-23,08:59:48.000,83,11094923,13565,0,1711184387,12756.813246019992,40.65437658000155,53246.30996928001 2024-03-23,08:59:49.000,83,11094937,13645,0,1711184388,12756.860400190002,41.14076655000099,53247.085539600004 2024-03-23,08:59:50.000,83,11094972,13205,0,1711184389,12756.41580373,41.690598690001934,53247.86110992 2024-03-23,08:59:51.000,83,11094991,13605,0,1711184390,12755.641128080002,42.684526019998884,53248.713538560005 2024-03-23,08:59:52.000,83,11094961,13445,0,1711184391,12755.08875065999,43.87582898999972,53249.433211920004 2024-03-23,08:59:53.000,83,11094964,13085,0,1711184392,12754.93381553,44.92614935999882,53250.13192392 2024-03-23,08:59:54.000,83,11095013,13245,0,1711184393,12754.980969699995,45.96942059999856,53250.98435256001 2024-03-23,08:59:55.000,83,11094894,13045,0,1711184394,12754.650890509998,46.98449532000086,53251.67607744001 2024-03-23,08:59:56.000,83,11094962,13365,0,1711184395,12754.152403569991,48.14760177000426,53252.3608152 2024-03-23,08:59:57.000,83,11094920,13125,0,1711184396,12753.660652939994,49.55742776999978,53253.122411280005 2024-03-23,08:59:58.000,83,11094930,13165,0,1711184397,12753.276683269993,50.56545336000272,53253.82112328 2024-03-23,08:59:59.000,83,11094975,13365,0,1711184398,12752.48853499999,51.298562880001555,53254.51983528 2024-03-23,09:00:00.000,83,11094978,13205,0,1711184399,12751.39051646999,51.756756330003554,53255.23252152 2024-03-23,09:00:01.000,83,11094903,13445,0,1711184400,12750.265552699995,52.20085151999956,53255.924246400005 2024-03-23,09:00:02.000,83,11094970,13165,0,1711184401,12749.147325239996,52.3065884700045,53256.58802280001 2024-03-23,09:00:03.000,83,11094931,13085,0,1711184402,12748.103197190001,52.334784990001936,53257.37058024 2024-03-23,09:00:04.000,83,11094927,13245,0,1711184403,12747.065805450002,51.99642675000359,53258.13217632 2024-03-23,09:00:05.000,83,11094933,13445,0,1711184404,12746.035150019998,51.51003678000416,53259.01954056 2024-03-23,09:00:06.000,83,11094901,13165,0,1711184405,12745.25373805999,50.98840116000065,53259.74620104 2024-03-23,09:00:07.000,83,11094929,13285,0,1711184406,12744.458853479991,50.11430904000008,53260.598629680004 2024-03-23,09:00:08.000,83,11094935,13165,0,1711184407,12743.259790299991,48.803170860002865,53261.43009696001 2024-03-23,09:00:09.000,83,11094948,13285,0,1711184408,12741.98662771,47.69645745000162,53262.17073168001 2024-03-23,09:00:10.000,83,11094923,13005,0,1711184409,12740.66631095,46.82941446000041,53262.90437928 2024-03-23,09:00:11.000,83,11094945,13245,0,1711184410,12739.48072038999,45.807290609998745,53263.67994960001 2024-03-23,09:00:12.000,83,11094908,12925,0,1711184411,12738.530900680002,44.48910330000217,53264.39962296001 2024-03-23,09:00:13.000,83,11094914,13045,0,1711184412,12737.695598239989,42.8114103600019,53265.16121904 2024-03-23,09:00:14.000,83,11094950,13085,0,1711184413,12737.02870355,41.5496160900002,53265.818008320006 2024-03-23,09:00:15.000,83,11094934,13125,0,1711184414,12736.361808859998,40.70372049000434,53266.537681680005 2024-03-23,09:00:16.000,83,11094953,13525,0,1711184415,12735.930685020001,39.597007080003095,53267.26434216 2024-03-23,09:00:17.000,83,11094894,13405,0,1711184416,12735.72859572,38.31406542000332,53267.97004128001 2024-03-23,09:00:18.000,83,11094927,13125,0,1711184417,12735.593869519995,37.24964678999822,53268.717663120005 2024-03-23,09:00:19.000,83,11094941,13285,0,1711184418,12735.351362359994,36.601126829998975,53269.5141948 2024-03-23,09:00:20.000,83,11094917,13325,0,1711184419,12735.344626049999,36.199326419999124,53270.31771360001 2024-03-23,09:00:21.000,83,11094936,13205,0,1711184420,12734.738358149996,36.03719642999931,53271.065335440006 2024-03-23,09:00:22.000,83,11094906,13405,0,1711184421,12733.620130689997,35.656543410004815,53271.80597016001 2024-03-23,09:00:23.000,83,11094941,13045,0,1711184422,12732.326759169991,35.388676470000064,53272.47673368001 2024-03-23,09:00:24.000,83,11094928,13005,0,1711184423,12731.262422189997,34.88113911000255,53273.16845856001 2024-03-23,09:00:25.000,83,11094922,12885,0,1711184424,12730.99296979,34.02819438000006,53273.85319632 2024-03-23,09:00:26.000,83,11094949,13165,0,1711184425,12731.680073409989,33.16820051999821,53274.6147924 2024-03-23,09:00:27.000,83,11094913,12925,0,1711184426,12732.542321089997,32.28001013999892,53275.50215664 2024-03-23,09:00:28.000,83,11094909,13525,0,1711184427,12733.10817113,31.455261930001143,53276.36855952 2024-03-23,09:00:29.000,83,11094911,13245,0,1711184428,12733.734647960002,30.27100808999967,53277.214001039996 2024-03-23,09:00:30.000,83,11094924,13285,0,1711184429,12734.617104569996,29.22068772000057,53278.17123648 2024-03-23,09:00:31.000,83,11094928,13525,0,1711184430,12735.358098669989,28.76954339999793,53279.03763936001 2024-03-23,09:00:32.000,83,11095004,13085,0,1711184431,12735.573660589995,28.057581270004448,53279.97391344001 2024-03-23,09:00:33.000,83,11094891,13325,0,1711184432,12735.075173650002,27.007260899998073,53280.81236784001 2024-03-23,09:00:34.000,83,11094961,12965,0,1711184433,12734.58342301999,25.949891399999615,53281.66479648 2024-03-23,09:00:35.000,83,11094927,13285,0,1711184434,12733.721175339997,25.195634490002703,53282.4753024 2024-03-23,09:00:36.000,83,11094949,12965,0,1711184435,12733.24963364,24.265149329999986,53283.1740144 2024-03-23,09:00:37.000,83,11094952,12965,0,1711184436,12732.791564559993,23.870398049999494,53283.91464912 2024-03-23,09:00:38.000,83,11094924,13245,0,1711184437,12732.19203297,23.694169800000964,53284.55047704001 2024-03-23,09:00:39.000,83,11094959,12965,0,1711184438,12731.579028759988,23.433351990002848,53285.179317840004 2024-03-23,09:00:40.000,83,11094962,13285,0,1711184439,12730.84477096999,22.91171636999934,53285.73130032 2024-03-23,09:00:41.000,83,11094922,13085,0,1711184440,12729.69286196,22.051722510004765,53286.304244160005 2024-03-23,09:00:42.000,83,11094969,13205,0,1711184441,12728.156983279994,21.177630390004197,53286.82129104001 2024-03-23,09:00:43.000,83,11094928,13245,0,1711184442,12726.607631979998,20.684191289998125,53287.34532504 2024-03-23,09:00:44.000,83,11094932,13525,0,1711184443,12725.482668209988,20.64894564000133,53287.715642400006 2024-03-23,09:00:45.000,83,11094971,13125,0,1711184444,12725.233424739992,20.853370410004572,53288.1348696 2024-03-23,09:00:46.000,83,11094928,13365,0,1711184445,12725.691493819999,21.10713909000333,53288.533135440004 2024-03-23,09:00:47.000,83,11095008,13045,0,1711184446,12726.553741499993,21.46664471999975,53288.92441416 2024-03-23,09:00:48.000,83,11094919,13245,0,1711184447,12727.752804679993,22.03762424999877,53289.3576156 2024-03-23,09:00:49.000,83,11094911,13085,0,1711184448,12729.140484539988,22.481719440002053,53289.83273976 2024-03-23,09:00:50.000,83,11094910,13485,0,1711184449,12729.76696136999,22.876470720002544,53290.24497984 2024-03-23,09:00:51.000,83,11094958,13485,0,1711184450,12729.861269709996,23.17958331000409,53290.69914264 2024-03-23,09:00:52.000,83,11094963,12965,0,1711184451,12729.477300039995,23.243025479998323,53291.16029256001 2024-03-23,09:00:53.000,83,11094911,13565,0,1711184452,12728.581370809996,23.405155469998135,53291.50964856 2024-03-23,09:00:54.000,83,11094915,13085,0,1711184453,12727.180218329995,24.258100200000627,53291.81708184 2024-03-23,09:00:55.000,83,11094954,13525,0,1711184454,12726.03504563,25.766614020001725,53292.14547648001 2024-03-23,09:00:56.000,83,11094888,13005,0,1711184455,12725.536558689993,27.76151781000226,53292.42496128 2024-03-23,09:00:57.000,83,11094928,13405,0,1711184456,12725.516349759993,29.354621190002945,53292.76733016001 2024-03-23,09:00:58.000,83,11094920,13125,0,1711184457,12725.570240239998,30.48953112000163,53293.2354672 2024-03-23,09:00:59.000,83,11094898,13325,0,1711184458,12725.97441884,31.271984550003253,53293.59181032 2024-03-23,09:01:00.000,83,11094944,13285,0,1711184459,12726.304498029996,32.08968363000167,53293.99706328 2024-03-23,09:01:01.000,83,11094934,12965,0,1711184460,12726.674995079993,33.111807480003336,53294.4582132 2024-03-23,09:01:02.000,83,11094957,12805,0,1711184461,12726.877084379994,33.873113519999606,53294.87744040001 2024-03-23,09:01:03.000,83,11094901,12965,0,1711184462,12726.499851020002,34.63441956000315,53295.34557744 2024-03-23,09:01:04.000,83,11094886,13125,0,1711184463,12726.782776039989,34.86704085000383,53295.84865008 2024-03-23,09:01:05.000,83,11094915,13085,0,1711184464,12727.348626079991,34.796549550002965,53296.37268408 2024-03-23,09:01:06.000,83,11094975,13285,0,1711184465,12728.12330172999,34.528682609998214,53297.02947336001 2024-03-23,09:01:07.000,83,11094981,13325,0,1711184466,12729.389728009999,34.09163655000157,53297.64433992 2024-03-23,09:01:08.000,83,11094923,13285,0,1711184467,12731.195059090001,33.81672048000473,53298.25221936001 2024-03-23,09:01:09.000,83,11094942,13445,0,1711184468,12732.805037179998,34.14098046000436,53298.9649056 2024-03-23,09:01:10.000,83,11094883,13165,0,1711184469,12733.653812240002,34.8247460700004,53299.67759184 2024-03-23,09:01:11.000,83,11094915,12885,0,1711184470,12734.38807003,35.63539601999946,53300.31341976001 2024-03-23,09:01:12.000,83,11094952,13365,0,1711184471,12736.146246939992,35.91736122000293,53300.88636360001 2024-03-23,09:01:13.000,83,11094921,13285,0,1711184472,12738.281657209991,35.564904719998594,53301.564114240005 2024-03-23,09:01:14.000,83,11094908,13285,0,1711184473,12739.628919210001,35.092613009997876,53302.283787600005 2024-03-23,09:01:15.000,83,11094916,13165,0,1711184474,12739.952262090002,34.83884432999912,53302.905641280006 2024-03-23,09:01:16.000,83,11094889,13085,0,1711184475,12739.756909099997,34.85294258999784,53303.4366624 2024-03-23,09:01:17.000,83,11094928,13725,0,1711184476,12739.23821322999,34.99392518999957,53303.95370928001 2024-03-23,09:01:18.000,83,11094958,13405,0,1711184477,12738.483746509992,35.24064473999897,53304.38691072001 2024-03-23,09:01:19.000,83,11094878,13245,0,1711184478,12737.749488719994,35.36752908000199,53304.75722808 2024-03-23,09:01:20.000,83,11094925,13725,0,1711184479,12737.352046430002,36.03014729999995,53305.19042952 2024-03-23,09:01:21.000,83,11094912,12845,0,1711184480,12737.628235139993,36.91128854999988,53305.62363096 2024-03-23,09:01:22.000,83,11094932,13045,0,1711184481,12737.217320229996,37.83472458000324,53306.00093544 2024-03-23,09:01:23.000,83,11094900,13165,0,1711184482,12736.132774320002,38.63832540000294,53306.357278560004 2024-03-23,09:01:24.000,83,11094944,13205,0,1711184483,12734.953920070002,39.71684228999948,53306.713621680006 2024-03-23,09:01:25.000,83,11094930,12925,0,1711184484,12734.165771799999,41.176012199997786,53307.05599056 2024-03-23,09:01:26.000,83,11094903,13085,0,1711184485,12733.599921759997,42.74796819000039,53307.433295040006 2024-03-23,09:01:27.000,83,11094916,13525,0,1711184486,12733.653812240002,43.67140422000375,53307.75470256 2024-03-23,09:01:28.000,83,11094951,13325,0,1711184487,12733.916528330003,45.08123021999927,53308.04816160001 2024-03-23,09:01:29.000,83,11094894,13245,0,1711184488,12734.313970619995,46.674333599999954,53308.3276464 2024-03-23,09:01:30.000,83,11094934,13445,0,1711184489,12735.257054019989,47.13957618000131,53308.488350160005 2024-03-23,09:01:31.000,83,11094942,12965,0,1711184490,12735.876794539996,47.72465396999905,53308.711938 2024-03-23,09:01:32.000,83,11094922,12885,0,1711184491,12735.76227726999,48.10530699000083,53308.90059024 2024-03-23,09:01:33.000,83,11094936,13085,0,1711184492,12735.250317709993,47.717604839999694,53309.13815232 2024-03-23,09:01:34.000,83,11094932,13285,0,1711184493,12734.26008013999,48.07711047000339,53309.43161136 2024-03-23,09:01:35.000,83,11094918,13565,0,1711184494,12732.872400279994,49.31775734999974,53309.592315120004 2024-03-23,09:01:36.000,83,11094914,13085,0,1711184495,12731.477984110003,50.882664210002986,53309.75301888001 2024-03-23,09:01:37.000,83,11094907,13085,0,1711184496,12730.413647129993,52.9974032099999,53309.85782568 2024-03-23,09:01:38.000,83,11094939,13245,0,1711184497,12729.83432447,55.26017393999791,53309.948658240006 2024-03-23,09:01:39.000,83,11094932,13045,0,1711184498,12729.537926829995,56.87442471000395,53310.08840064001 2024-03-23,09:01:40.000,83,11094932,13365,0,1711184499,12729.241529189989,57.56523944999935,53310.1792332 2024-03-23,09:01:41.000,83,11094879,13005,0,1711184500,12729.436882179994,57.790811610000674,53310.3189756 2024-03-23,09:01:42.000,83,11094938,12965,0,1711184501,12729.881478639996,58.43228244000056,53310.430769520004 2024-03-23,09:01:43.000,83,11094950,13005,0,1711184502,12730.78414417999,58.8834267600032,53310.64038312001 2024-03-23,09:01:44.000,83,11094972,13365,0,1711184503,12732.06404307999,58.85523023999849,53310.94082928 2024-03-23,09:01:45.000,83,11094919,12925,0,1711184504,12733.276578879995,58.812935460002336,53311.14345576001 2024-03-23,09:01:46.000,83,11094921,13085,0,1711184505,12734.19945334999,58.70719851000467,53311.42294056 2024-03-23,09:01:47.000,83,11094970,13285,0,1711184506,12735.108855199993,58.34769288000098,53311.59761856001 2024-03-23,09:01:48.000,83,11094901,13205,0,1711184507,12736.328127309993,58.03753116000007,53311.76530944001 2024-03-23,09:01:49.000,83,11094913,13125,0,1711184508,12737.419409529997,57.558190319999994,53311.960948800006 2024-03-23,09:01:50.000,83,11094968,13365,0,1711184509,12738.315338759996,56.5713121200024,53312.226459360005 2024-03-23,09:01:51.000,83,11094892,13285,0,1711184510,12739.30557633,55.63377783000033,53312.4500472 2024-03-23,09:01:52.000,83,11094916,13285,0,1711184511,12739.965734709993,55.04165091000323,53312.680622160005 2024-03-23,09:01:53.000,83,11094913,13525,0,1711184512,12740.29581389999,54.63280137000402,53312.88324864 2024-03-23,09:01:54.000,83,11094938,13405,0,1711184513,12740.531584749995,53.786905770000885,53313.08587512001 2024-03-23,09:01:55.000,83,11094885,13085,0,1711184514,12740.309286519994,53.27231928000401,53313.29548872001 2024-03-23,09:01:56.000,83,11094908,13245,0,1711184515,12739.500929319991,52.60265192999941,53313.40728264 2024-03-23,09:01:57.000,83,11094932,12965,0,1711184516,12738.281657209991,51.99642675000359,53313.43523112 2024-03-23,09:01:58.000,83,11094911,12925,0,1711184517,12737.560872039998,51.67921590000333,53313.54003792001 2024-03-23,09:01:59.000,83,11094971,13325,0,1711184518,12736.69862435999,52.151507610004046,53313.62388336 2024-03-23,09:02:00.000,83,11094934,13045,0,1711184519,12736.072147530002,52.8634697400048,53313.69375456 2024-03-23,09:02:01.000,83,11094918,13365,0,1711184520,12735.52650642,53.23707362999994,53313.86843256 2024-03-23,09:02:02.000,83,11094957,13525,0,1711184521,12734.819193869997,54.435425730000134,53314.06407192001 2024-03-23,09:02:03.000,83,11094964,13245,0,1711184522,12734.26008013999,55.506893490004586,53314.35054384001 2024-03-23,09:02:04.000,83,11094925,13365,0,1711184523,12733.990627739993,56.71229472000414,53314.741822560005 2024-03-23,09:02:05.000,83,11094945,13445,0,1711184524,12733.45172294,58.25605419000203,53315.147075520006 2024-03-23,09:02:06.000,83,11094973,13125,0,1711184525,12733.18900685,59.02440935999766,53315.54534136 2024-03-23,09:02:07.000,83,11094894,13285,0,1711184526,12733.034071719994,59.059655010001734,53316.048414 2024-03-23,09:02:08.000,83,11094927,13485,0,1711184527,12732.306550239991,59.0173602299983,53316.586422240005 2024-03-23,09:02:09.000,83,11094937,13205,0,1711184528,12730.90539775999,59.461455420001585,53317.159366080006 2024-03-23,09:02:10.000,83,11094918,13085,0,1711184529,12729.517717899995,60.38489144999767,53317.760258400005 2024-03-23,09:02:11.000,83,11094919,13405,0,1711184530,12728.682415459996,61.10390270999778,53318.36813784 2024-03-23,09:02:12.000,83,11094963,13285,0,1711184531,12728.49379878,61.28013096000359,53318.98999152 2024-03-23,09:02:13.000,83,11094904,13525,0,1711184532,12728.871032139992,61.16734487999929,53319.555948240006 2024-03-23,09:02:14.000,83,11094921,13405,0,1711184533,12729.093330369993,61.01226401999884,53320.23369888 2024-03-23,09:02:15.000,83,11094921,13485,0,1711184534,12728.716097010001,61.364720520003175,53320.84157832001 2024-03-23,09:02:16.000,83,11094946,13285,0,1711184535,12728.25129162,61.62553833000129,53321.48439336 2024-03-23,09:02:17.000,83,11094889,13165,0,1711184536,12727.948157669998,61.74537353999767,53322.09925992 2024-03-23,09:02:18.000,83,11094950,13205,0,1711184537,12727.779749920002,62.10487917000137,53322.553422720004 2024-03-23,09:02:19.000,83,11094924,13445,0,1711184538,12727.853849329993,63.02831520000473,53323.07046960001 2024-03-23,09:02:20.000,83,11094889,13205,0,1711184539,12727.813431469993,64.1984707800002,53323.58751648 2024-03-23,09:02:21.000,83,11094940,13485,0,1711184540,12727.341889769996,65.30518419000146,53324.062640640004 2024-03-23,09:02:22.000,83,11094900,13165,0,1711184541,12727.10611891999,66.32025891000376,53324.467893600005 2024-03-23,09:02:23.000,83,11094930,13605,0,1711184542,12727.37557132,67.20844929000305,53324.97795336 2024-03-23,09:02:24.000,83,11094928,13365,0,1711184543,12727.786486229998,67.96270619999996,53325.48801312 2024-03-23,09:02:25.000,83,11094911,12965,0,1711184544,12728.028993389999,68.70286484999815,53326.026021360005 2024-03-23,09:02:26.000,83,11094925,13445,0,1711184545,12727.820167780003,69.4641708900017,53326.48717128 2024-03-23,09:02:27.000,83,11094902,13365,0,1711184546,12727.321680839996,70.11269085000094,53326.95530832001 2024-03-23,09:02:28.000,83,11094978,13005,0,1711184547,12727.220636189995,69.97170824999921,53327.43043248001 2024-03-23,09:02:29.000,83,11094940,13285,0,1711184548,12727.341889769996,68.99892831000034,53327.88459528 2024-03-23,09:02:30.000,83,11094911,13365,0,1711184549,12727.954893979993,68.01205011000275,53328.40164216 2024-03-23,09:02:31.000,83,11094918,13685,0,1711184550,12728.170455899999,67.68779013000312,53328.96061176 2024-03-23,09:02:32.000,83,11094922,13285,0,1711184551,12727.382307629996,67.78647795000143,53329.50560712 2024-03-23,09:02:33.000,83,11094963,13125,0,1711184552,12726.230398619991,68.35040835000109,53329.96675704 2024-03-23,09:02:34.000,83,11094956,13245,0,1711184553,12725.624130719989,69.12581265000335,53330.39297136 2024-03-23,09:02:35.000,83,11094918,13205,0,1711184554,12725.172797949992,69.71793957000045,53330.88206976001 2024-03-23,09:02:36.000,83,11094940,13045,0,1711184555,12725.240161050002,69.88711868999962,53331.30828408 2024-03-23,09:02:37.000,83,11094948,13285,0,1711184556,12725.145852709997,70.16203476000373,53331.825330960004 2024-03-23,09:02:38.000,83,11094960,13045,0,1711184557,12725.118907470001,70.5144912600008,53332.29346800001 2024-03-23,09:02:39.000,83,11094959,13485,0,1711184558,12725.435514039993,70.42285257000185,53332.76859216 2024-03-23,09:02:40.000,83,11094925,13325,0,1711184559,12726.05525456,70.465147349998,53333.26467768 2024-03-23,09:02:41.000,83,11094922,13165,0,1711184560,12726.506587329997,70.76825993999955,53333.76775032 2024-03-23,09:02:42.000,83,11094888,13285,0,1711184561,12727.018546889994,70.47219648000464,53334.410565360005 2024-03-23,09:02:43.000,83,11094892,13245,0,1711184562,12727.220636189995,70.14793649999774,53335.032419040006 2024-03-23,09:02:44.000,83,11094938,12925,0,1711184563,12727.705650509997,69.99990477000392,53335.69619544001 2024-03-23,09:02:45.000,83,11094927,13125,0,1711184564,12728.028993389999,70.21842779999861,53336.422855920006 2024-03-23,09:02:46.000,83,11094914,13685,0,1711184565,12728.53421664,70.79645646000426,53336.91894144001 2024-03-23,09:02:47.000,83,11094947,13205,0,1711184566,12729.62549885999,70.79645646000426,53337.63861480001 2024-03-23,09:02:48.000,83,11094942,13205,0,1711184567,12730.932343,70.71186690000468,53338.29540408 2024-03-23,09:02:49.000,83,11094998,13205,0,1711184568,12732.474957990002,70.81055472000298,53338.88232216001 2024-03-23,09:02:50.000,83,11094983,13405,0,1711184569,12734.415015269995,70.67662125000061,53339.455266 2024-03-23,09:02:51.000,83,11094932,13245,0,1711184570,12736.334863620003,70.28186997000012,53340.01423560001 2024-03-23,09:02:52.000,83,11094907,13285,0,1711184571,12738.22776673,69.64039914000023,53340.678012 2024-03-23,09:02:53.000,83,11094963,13125,0,1711184572,12739.992679950003,69.66859565999766,53341.30685280001 2024-03-23,09:02:54.000,83,11094933,12965,0,1711184573,12741.76432948,69.91531521000434,53341.92171936 2024-03-23,09:02:55.000,83,11094970,13565,0,1711184574,12743.455143289997,70.28186997000012,53342.44575336 2024-03-23,09:02:56.000,83,11094922,13245,0,1711184575,12744.425171930001,70.76825993999955,53343.08158128001 2024-03-23,09:02:57.000,83,11094951,13285,0,1711184576,12745.038176139999,71.09956904999854,53343.66849936 2024-03-23,09:02:58.000,83,11094911,13205,0,1711184577,12744.896713629998,71.30399382000178,53344.353237120005 2024-03-23,09:02:59.000,83,11094943,13085,0,1711184578,12743.751540929989,72.75611460000073,53344.98207792 2024-03-23,09:03:00.000,83,11094931,13205,0,1711184579,12742.404278929993,74.96249229000387,53345.58297024 2024-03-23,09:03:01.000,83,11094900,13085,0,1711184580,12741.393832429989,76.1890409100015,53346.25373376 2024-03-23,09:03:02.000,83,11094961,13125,0,1711184581,12740.43727640999,76.52035002000048,53346.95943288001 2024-03-23,09:03:03.000,83,11094943,13165,0,1711184582,12739.932053160002,76.45690784999897,53347.78391304 2024-03-23,09:03:04.000,83,11094961,13325,0,1711184583,12739.150641199994,76.89395391000289,53348.67127728 2024-03-23,09:03:05.000,83,11094934,12765,0,1711184584,12739.042860239999,77.38034388000233,53349.75428088 2024-03-23,09:03:06.000,83,11094954,13245,0,1711184585,12739.37967573999,77.66935820999788,53350.71151632 2024-03-23,09:03:07.000,83,11094948,13405,0,1711184586,12739.662600759992,78.18394470000203,53351.75259720001 2024-03-23,09:03:08.000,83,11094968,13365,0,1711184587,12740.154351389989,78.64213815000403,53352.82861368001 2024-03-23,09:03:09.000,83,11094922,13445,0,1711184588,12741.023335379992,78.57164685000316,53353.92559152 2024-03-23,09:03:10.000,83,11094984,13205,0,1711184589,12741.326469329993,78.42361512000207,53354.98763376001 2024-03-23,09:03:11.000,83,11094945,13205,0,1711184590,12741.710438999995,77.59181777999765,53356.091598720006 2024-03-23,09:03:12.000,83,11094945,13325,0,1711184591,12742.73435811999,77.08428042000014,53357.20953792 2024-03-23,09:03:13.000,83,11094929,13245,0,1711184592,12743.987311779994,77.15477172000101,53358.39036120001 2024-03-23,09:03:14.000,83,11094953,13485,0,1711184593,12745.62423511,76.63313610000478,53359.48733904001 2024-03-23,09:03:15.000,83,11094918,13085,0,1711184594,12746.5605822,75.73789658999885,53360.647200960004 2024-03-23,09:03:16.000,83,11094987,13405,0,1711184595,12746.217030389998,75.42068573999859,53361.68828184 2024-03-23,09:03:17.000,83,11094937,12965,0,1711184596,12745.570344629996,75.08232750000025,53362.73634984 2024-03-23,09:03:18.000,83,11094953,13165,0,1711184597,12744.607052300002,74.87790273000428,53363.784417840005 2024-03-23,09:03:19.000,83,11094937,13445,0,1711184598,12743.805431409994,74.99773794000066,53364.80453736001 2024-03-23,09:03:20.000,83,11094945,13605,0,1711184599,12742.88255694,75.00478707000002,53365.796708400005 2024-03-23,09:03:21.000,83,11094929,13365,0,1711184600,12742.074199739996,74.6452814400036,53366.8098408 2024-03-23,09:03:22.000,83,11094964,13605,0,1711184601,12741.791274719995,74.433807540001,53367.857908800004 2024-03-23,09:03:23.000,83,11094896,13205,0,1711184602,12742.208925940002,73.56676454999979,53368.89898968 2024-03-23,09:03:24.000,83,11094945,13405,0,1711184603,12743.428198050002,72.3331668000028,53370.00295464 2024-03-23,09:03:25.000,83,11094948,13365,0,1711184604,12745.13248447999,71.49432032999903,53371.064996880006 2024-03-23,09:03:26.000,83,11094936,13085,0,1711184605,12746.67509946999,70.97973384000215,53372.09210352001 2024-03-23,09:03:27.000,83,11094983,13245,0,1711184606,12747.490192979989,70.9233408,53373.1331844 2024-03-23,09:03:28.000,83,11094924,13125,0,1711184607,12747.490192979989,71.08547078999982,53374.132342560006 2024-03-23,09:03:29.000,83,11094972,13325,0,1711184608,12747.469984049989,71.64940118999948,53375.15246208 2024-03-23,09:03:30.000,83,11094962,13045,0,1711184609,12747.81353585999,71.96661203999975,53376.193542960005 2024-03-23,09:03:31.000,83,11094994,13525,0,1711184610,12747.69901859,72.62218112999835,53377.23462384 2024-03-23,09:03:32.000,83,11094901,13365,0,1711184611,12747.476720359999,73.4821749900002,53378.19884640001 2024-03-23,09:03:33.000,83,11094950,13685,0,1711184612,12747.490192979989,73.72184541000024,53379.3167856 2024-03-23,09:03:34.000,83,11094925,12765,0,1711184613,12747.463247739994,74.26462842000183,53380.35786648001 2024-03-23,09:03:35.000,83,11094938,13445,0,1711184614,12747.725963829995,75.09642575999897,53381.5177284 2024-03-23,09:03:36.000,83,11094905,13205,0,1711184615,12748.244659700002,75.37839096000243,53382.77541000001 2024-03-23,09:03:37.000,83,11094936,13045,0,1711184616,12748.925027009995,74.29987406999862,53384.0330916 2024-03-23,09:03:38.000,83,11094917,13405,0,1711184617,12749.416777639992,72.98168676000205,53385.37461864 2024-03-23,09:03:39.000,83,11094962,13125,0,1711184618,12750.02978184999,72.19218420000107,53386.6532616 2024-03-23,09:03:40.000,83,11094881,13725,0,1711184619,12750.797721189992,72.10759464000148,53387.97382728001 2024-03-23,09:03:41.000,83,11094925,13445,0,1711184620,12751.51850636,71.91726813000423,53389.18958616 2024-03-23,09:03:42.000,83,11094940,13285,0,1711184621,12751.828376619997,72.00185769000382,53390.33547384 2024-03-23,09:03:43.000,83,11094918,13085,0,1711184622,12751.707123039996,72.37546157999896,53391.54424560001 2024-03-23,09:03:44.000,83,11094919,13045,0,1711184623,12751.51850636,72.58693548000156,53392.61327496 2024-03-23,09:03:45.000,83,11094964,13165,0,1711184624,12751.505033739995,72.69972155999858,53393.731214160005 2024-03-23,09:03:46.000,83,11094957,13365,0,1711184625,12750.932447389998,73.42578194999805,53394.7233852 2024-03-23,09:03:47.000,83,11094953,13005,0,1711184626,12750.164508049995,74.86380446999829,53395.694594880006 2024-03-23,09:03:48.000,83,11094977,13485,0,1711184627,12749.679493729993,75.94937049000146,53396.630868960005 2024-03-23,09:03:49.000,83,11094920,13285,0,1711184628,12749.07996214,76.73182392000308,53397.48329760001 2024-03-23,09:03:50.000,83,11094967,13365,0,1711184629,12748.332231729997,77.30985258000146,53398.307777760005 2024-03-23,09:03:51.000,83,11094972,13245,0,1711184630,12747.69901859,78.18394470000203,53399.11828368001 2024-03-23,09:03:52.000,83,11094966,13245,0,1711184631,12747.038860209992,79.18492115999834,53399.79603432 2024-03-23,09:03:53.000,83,11094937,13045,0,1711184632,12746.39891076,80.42556804000196,53400.46679784 2024-03-23,09:03:54.000,83,11094904,13245,0,1711184633,12745.637707729991,81.84244317000412,53401.09563864 2024-03-23,09:03:55.000,83,11094934,13005,0,1711184634,12745.637707729991,82.34293140000227,53401.82229912001 2024-03-23,09:03:56.000,83,11094951,13165,0,1711184635,12745.44235474,82.85751788999914,53402.50703688 2024-03-23,09:03:57.000,83,11094956,12925,0,1711184636,12745.880214889992,83.20997439000348,53403.25465872 2024-03-23,09:03:58.000,83,11094985,13005,0,1711184637,12746.978233419992,83.32980959999986,53404.086126 2024-03-23,09:03:59.000,83,11094949,13045,0,1711184638,12747.6383918,83.94308391000231,53404.966503120006 2024-03-23,09:04:00.000,83,11094973,13245,0,1711184639,12748.352440659997,84.0276734700019,53405.84688024001 2024-03-23,09:04:01.000,83,11094900,13205,0,1711184640,12748.95870856,83.63997132000077,53406.75520584001 2024-03-23,09:04:02.000,83,11094957,13285,0,1711184641,12749.645812180002,83.1112865699979,53407.60064736001 2024-03-23,09:04:03.000,83,11094919,13285,0,1711184642,12750.993074179998,82.41342270000314,53408.40416616 2024-03-23,09:04:04.000,83,11094957,13205,0,1711184643,12752.400962969994,80.77802453999902,53409.35441448 2024-03-23,09:04:05.000,83,11094959,13125,0,1711184644,12753.411409469998,79.2554124599992,53410.23479160001 2024-03-23,09:04:06.000,83,11094873,13205,0,1711184645,12754.01767737,78.47295903000486,53411.14311720001 2024-03-23,09:04:07.000,83,11094902,13165,0,1711184646,12754.745198849989,77.66230907999852,53411.988558720004 2024-03-23,09:04:08.000,83,11094914,13085,0,1711184647,12755.418829850001,76.96444521000376,53412.91085856 2024-03-23,09:04:09.000,83,11094909,13125,0,1711184648,12756.12614239999,76.4005148100041,53413.80520992001 2024-03-23,09:04:10.000,83,11094924,12845,0,1711184649,12756.779564470002,75.76609311000357,53414.71353552001 2024-03-23,09:04:11.000,83,11094901,13165,0,1711184650,12757.170270449998,75.794289630001,53415.69173232001 2024-03-23,09:04:12.000,83,11094963,13245,0,1711184651,12757.958418720002,75.85773180000251,53416.62800640001 2024-03-23,09:04:13.000,83,11094942,13285,0,1711184652,12758.73309437,75.13167141000304,53417.65511304 2024-03-23,09:04:14.000,83,11094945,13205,0,1711184653,12759.170954519992,73.86282801000198,53418.647284080005 2024-03-23,09:04:15.000,83,11094965,13045,0,1711184654,12760.423908179997,72.28382289000001,53419.61849376 2024-03-23,09:04:16.000,83,11094995,13445,0,1711184655,12762.34375652999,70.9233408,53420.54778072 2024-03-23,09:04:17.000,83,11094930,13165,0,1711184656,12764.236659640002,69.49236740999913,53421.51200328 2024-03-23,09:04:18.000,83,11094933,13405,0,1711184657,12765.226897209992,68.91433875000075,53422.49020008 2024-03-23,09:04:19.000,83,11094974,13485,0,1711184658,12765.368359719992,68.8579457099986,53423.489358240004 2024-03-23,09:04:20.000,83,11094956,13445,0,1711184659,12765.199951969997,69.14696004000143,53424.36274824 2024-03-23,09:04:21.000,83,11094995,13165,0,1711184660,12764.795773369995,70.5779334300023,53425.24312536 2024-03-23,09:04:22.000,83,11094992,13245,0,1711184661,12764.90355432999,72.31201941000472,53426.13747672001 2024-03-23,09:04:23.000,83,11094931,13605,0,1711184662,12765.934209759995,72.50234592000197,53427.0388152 2024-03-23,09:04:24.000,83,11094968,13205,0,1711184663,12767.113064009995,72.17103681000299,53427.99605064 2024-03-23,09:04:25.000,83,11094908,13165,0,1711184664,12768.642206379991,72.05825072999869,53429.03713152001 2024-03-23,09:04:26.000,83,11094982,13325,0,1711184665,12769.64591657,72.53054243999941,53430.08519952 2024-03-23,09:04:27.000,83,11094956,13165,0,1711184666,12770.346492809993,72.75611460000073,53431.04942208001 2024-03-23,09:04:28.000,83,11094909,13365,0,1711184667,12770.892133919995,72.93234284999926,53432.0695416 2024-03-23,09:04:29.000,83,11094967,13485,0,1711184668,12772.18550544,71.92431726000359,53433.08966112001 2024-03-23,09:04:30.000,83,11094980,12925,0,1711184669,12773.54624006,70.43695083000057,53434.08881928 2024-03-23,09:04:31.000,83,11094919,13165,0,1711184670,12774.233343679989,69.56990783999936,53435.04605472 2024-03-23,09:04:32.000,83,11094915,13405,0,1711184671,12774.246816299994,69.13991091000207,53435.84258640001 2024-03-23,09:04:33.000,83,11094930,13005,0,1711184672,12774.509532389995,69.16810742999951,53436.59719536 2024-03-23,09:04:34.000,83,11094924,13085,0,1711184673,12775.061909809992,69.76023435000388,53437.31686872 2024-03-23,09:04:35.000,83,11094942,13205,0,1711184674,12775.72206819,69.71793957000045,53437.89679968 2024-03-23,09:04:36.000,83,11094945,13725,0,1711184675,12776.200346199992,68.95663353000418,53438.45576928001 2024-03-23,09:04:37.000,83,11094897,13125,0,1711184676,12776.395699189998,68.88614223000332,53439.07063584 2024-03-23,09:04:38.000,83,11094941,13325,0,1711184677,12776.355281329998,70.00695390000328,53439.59466984 2024-03-23,09:04:39.000,83,11095002,13205,0,1711184678,12776.422644429993,71.65645031999884,53440.139665200004 2024-03-23,09:04:40.000,83,11094922,13445,0,1711184679,12776.806614099994,73.10857109999779,53440.68466056001 2024-03-23,09:04:41.000,83,11094945,13405,0,1711184680,12777.554344509997,73.46102760000213,53441.19472032 2024-03-23,09:04:42.000,83,11094939,13605,0,1711184681,12777.89116000999,74.26462842000183,53441.66285736001 2024-03-23,09:04:43.000,83,11094986,13285,0,1711184682,12777.716015949998,74.94839402999787,53442.08907168 2024-03-23,09:04:44.000,83,11094931,13085,0,1711184683,12777.460036169992,74.98363968000194,53442.515286 2024-03-23,09:04:45.000,83,11094962,13765,0,1711184684,12777.16363853,75.00478707000002,53442.8995776 2024-03-23,09:04:46.000,83,11094968,13245,0,1711184685,12776.82008672,75.03298359000473,53443.23495936 2024-03-23,09:04:47.000,83,11094948,13405,0,1711184686,12776.422644429993,75.3854400900018,53443.67514792001 2024-03-23,09:04:48.000,83,11094908,13245,0,1711184687,12776.274445609997,76.33707264000259,53444.10136224 2024-03-23,09:04:49.000,83,11094970,12965,0,1711184688,12776.988494469995,77.16182085000037,53444.51360232001 2024-03-23,09:04:50.000,83,11094922,13285,0,1711184689,12778.36270171,76.9432978199984,53444.92584240001 2024-03-23,09:04:51.000,83,11094950,13285,0,1711184690,12779.676282159991,76.31592525000451,53445.36603096 2024-03-23,09:04:52.000,83,11094970,13365,0,1711184691,12780.875345339991,75.93527223000274,53445.75032256 2024-03-23,09:04:53.000,83,11094952,13325,0,1711184692,12781.67022991999,75.78019137000229,53446.08570432 2024-03-23,09:04:54.000,83,11094986,13325,0,1711184693,12781.83190135999,75.70265094000206,53446.40711184001 2024-03-23,09:04:55.000,83,11094965,12885,0,1711184694,12782.256288889992,76.1537952600047,53446.57480272001 2024-03-23,09:04:56.000,83,11094942,13125,0,1711184695,12783.293680629991,76.69657826999901,53446.72153224001 2024-03-23,09:04:57.000,83,11094929,13045,0,1711184696,12784.16940092999,76.63313610000478,53446.85428752 2024-03-23,09:04:58.000,83,11094941,13045,0,1711184697,12784.566843219996,76.36526916000003,53446.896210240004 2024-03-23,09:04:59.000,83,11094919,13045,0,1711184698,12784.667887869997,76.6472343600035,53446.896210240004 2024-03-23,09:05:00.000,83,11094921,13325,0,1711184699,12784.856504549993,77.09837867999886,53446.85428752 2024-03-23,09:05:01.000,83,11094944,13085,0,1711184700,12785.213528979999,77.73280037999939,53446.76345496 2024-03-23,09:05:02.000,83,11094918,13165,0,1711184701,12785.32804624999,78.84656292,53446.679609520004 2024-03-23,09:05:03.000,83,11094955,12925,0,1711184702,12784.971021819998,80.06606240999827,53446.511918640004 2024-03-23,09:05:04.000,83,11094947,13205,0,1711184703,12783.899948529994,81.5675271,53446.21845960001 2024-03-23,09:05:05.000,83,11094933,13125,0,1711184704,12783.253262769991,82.75178094000148,53445.92500056 2024-03-23,09:05:06.000,83,11094924,13165,0,1711184705,12783.408197899997,83.90078912999888,53445.63154152 2024-03-23,09:05:07.000,83,11094924,13045,0,1711184706,12783.670913989998,85.01455166999949,53445.44288928 2024-03-23,09:05:08.000,83,11094928,13365,0,1711184707,12784.05488366,85.64897337000002,53445.31013400001 2024-03-23,09:05:09.000,83,11094955,13325,0,1711184708,12784.39843547,85.91684031000477,53445.16340448001 2024-03-23,09:05:10.000,83,11094929,13125,0,1711184709,12784.782405140002,85.95208596000157,53445.1005204 2024-03-23,09:05:11.000,83,11094933,13205,0,1711184710,12785.30783731999,85.74061205999897,53444.91186816 2024-03-23,09:05:12.000,83,11094930,13045,0,1711184711,12786.001677250002,84.98635515000205,53444.800074239996 2024-03-23,09:05:13.000,83,11094945,13165,0,1711184712,12786.453010019999,84.26029476000258,53444.688280320006 2024-03-23,09:05:14.000,83,11094941,13245,0,1711184713,12787.066014229997,83.5694800199999,53444.54853792 2024-03-23,09:05:15.000,83,11094887,13205,0,1711184714,12787.449983899998,83.18177786999877,53444.401808400005 2024-03-23,09:05:16.000,83,11094926,12965,0,1711184715,12787.503874379989,82.58260182000231,53444.21315616 2024-03-23,09:05:17.000,83,11094906,13605,0,1711184716,12787.82721725999,82.12440837000031,53444.07341376 2024-03-23,09:05:18.000,83,11094879,13205,0,1711184717,12788.345913129997,82.14555575999839,53443.80091608001 2024-03-23,09:05:19.000,83,11094892,13605,0,1711184718,12789.262051289996,81.87063969000155,53443.612263840005 2024-03-23,09:05:20.000,83,11094894,12925,0,1711184719,12790.46785077999,81.56047797000065,53443.458547199996 2024-03-23,09:05:21.000,83,11094938,13045,0,1711184720,12791.55239669,81.41949536999891,53443.276882080005 2024-03-23,09:05:22.000,83,11094867,13085,0,1711184721,12791.922893739997,81.7508044799979,53443.20002376001 2024-03-23,09:05:23.000,83,11094943,12965,0,1711184722,12791.747749679991,82.21604705999925,53442.9694488 2024-03-23,09:05:24.000,83,11094920,13165,0,1711184723,12791.639968719996,83.24522004000028,53442.73188672 2024-03-23,09:05:25.000,83,11094893,13285,0,1711184724,12791.882475879996,84.35193345000152,53442.4454148 2024-03-23,09:05:26.000,83,11094940,13245,0,1711184725,12792.414644369994,85.05684645000292,53442.19387848001 2024-03-23,09:05:27.000,83,11094937,13685,0,1711184726,12792.940076549996,85.2260255700021,53442.005226240006 2024-03-23,09:05:28.000,83,11094950,12925,0,1711184727,12792.89292238,85.41635207999934,53441.90740656001 2024-03-23,09:05:29.000,83,11094917,13365,0,1711184728,12791.727540749991,85.49389250999957,53441.65587024 2024-03-23,09:05:30.000,83,11094966,13285,0,1711184729,12790.319651959995,85.85339814000326,53441.35542408001 2024-03-23,09:05:31.000,83,11094929,13245,0,1711184730,12789.551712619992,85.96618422000029,53441.03401656 2024-03-23,09:05:32.000,83,11094886,13205,0,1711184731,12789.356359630001,85.95913509000093,53440.75453176001 2024-03-23,09:05:33.000,83,11094925,12805,0,1711184732,12789.282260219996,85.85339814000326,53440.48203408 2024-03-23,09:05:34.000,83,11094951,13165,0,1711184733,12789.100379849995,85.8815946600007,53440.160626560006 2024-03-23,09:05:35.000,83,11094906,12965,0,1711184734,12789.221633429996,85.61372772000323,53439.83921904 2024-03-23,09:05:36.000,83,11094900,13285,0,1711184735,12789.241842359996,85.24012383000081,53439.51781152 2024-03-23,09:05:37.000,83,11094929,13125,0,1711184736,12789.080170919995,85.35995904000447,53439.09858432001 2024-03-23,09:05:38.000,83,11094938,13165,0,1711184737,12788.92523578999,86.02257726000244,53438.67237000001 2024-03-23,09:05:39.000,83,11094927,12925,0,1711184738,12788.440221470002,86.76273591000063,53438.23916856001 2024-03-23,09:05:40.000,83,11094976,13285,0,1711184739,12788.366122059997,87.07289763000153,53437.73609592001 2024-03-23,09:05:41.000,83,11094921,13165,0,1711184740,12788.494111949993,86.90371851000236,53437.240010400004 2024-03-23,09:05:42.000,83,11094889,13205,0,1711184741,12789.120588779995,86.87552198999765,53436.757899120006 2024-03-23,09:05:43.000,83,11094915,13085,0,1711184742,12789.747065609998,86.94601328999852,53436.32469768001 2024-03-23,09:05:44.000,83,11094914,13245,0,1711184743,12789.861582879988,87.22092936000263,53435.919444720006 2024-03-23,09:05:45.000,83,11094870,13525,0,1711184744,12789.774010849993,87.4253541299986,53435.50021752 2024-03-23,09:05:46.000,83,11094933,13325,0,1711184745,12789.935682289994,87.43240325999795,53435.15086152001 2024-03-23,09:05:47.000,83,11094940,13405,0,1711184746,12790.764248419997,87.61568064000312,53434.892338080004 2024-03-23,09:05:48.000,83,11094881,13285,0,1711184747,12791.869003259992,88.04567757000041,53434.66875024001 2024-03-23,09:05:49.000,83,11094902,13005,0,1711184748,12793.196056330002,88.29944624999916,53434.54298208 2024-03-23,09:05:50.000,83,11094955,13245,0,1711184749,12794.543318329997,88.70829578999837,53434.49407224 2024-03-23,09:05:51.000,83,11094941,13565,0,1711184750,12795.405566009991,89.12419446000422,53434.54298208 2024-03-23,09:05:52.000,83,11094946,12965,0,1711184751,12796.032042839994,89.37091401000362,53434.48708512 2024-03-23,09:05:53.000,83,11094934,13205,0,1711184752,12796.36885834,89.8502548500037,53434.4451624 2024-03-23,09:05:54.000,83,11094902,12885,0,1711184753,12797.069434579993,90.77369087999978,53434.39625256 2024-03-23,09:05:55.000,83,11094947,13325,0,1711184754,12797.911473330001,91.21778607000306,53434.30542 2024-03-23,09:05:56.000,83,11094960,13325,0,1711184755,12798.915183519995,91.54204605000268,53434.30542 2024-03-23,09:05:57.000,83,11094941,13125,0,1711184756,12800.12098300999,92.3244994800043,53434.33336848001 2024-03-23,09:05:58.000,83,11094888,13285,0,1711184757,12801.434563459996,93.48055680000107,53434.47311088 2024-03-23,09:05:59.000,83,11094913,12925,0,1711184758,12802.734671289996,94.53792629999953,53434.654776 2024-03-23,09:06:00.000,83,11094955,13205,0,1711184759,12803.43524752999,95.39087103000202,53434.8993252 2024-03-23,09:06:01.000,83,11094955,13245,0,1711184760,12803.78553565,95.80676970000059,53435.17182288001 2024-03-23,09:06:02.000,83,11094903,13365,0,1711184761,12803.90678923,95.70808188000228,53435.45130768 2024-03-23,09:06:03.000,83,11094918,13525,0,1711184762,12804.081933289992,95.28513408000435,53435.6679084 2024-03-23,09:06:04.000,83,11094916,13085,0,1711184763,12804.566947609994,94.70005628999934,53435.82162504001 2024-03-23,09:06:05.000,83,11094924,13285,0,1711184764,12805.341623259992,94.17137154000375,53436.087135600006 2024-03-23,09:06:06.000,83,11094955,13285,0,1711184765,12806.21734355999,93.60039201000473,53436.31072344 2024-03-23,09:06:07.000,83,11094953,13325,0,1711184766,12807.066118619994,93.3113776800019,53436.576234 2024-03-23,09:06:08.000,83,11094910,13445,0,1711184767,12807.598287109991,93.38186898000276,53436.82777032001 2024-03-23,09:06:09.000,83,11094949,13485,0,1711184768,12808.157400839998,93.40301637000084,53436.99546120001 2024-03-23,09:06:10.000,83,11094946,13085,0,1711184769,12808.804086600001,92.97301944000355,53437.22603616 2024-03-23,09:06:11.000,83,11094928,13205,0,1711184770,12809.63938904,92.18351688000257,53437.456611120004 2024-03-23,09:06:12.000,83,11094907,13645,0,1711184771,12810.272602179997,91.31647389000136,53437.7291088 2024-03-23,09:06:13.000,83,11094954,12925,0,1711184772,12810.636362919999,90.56221698000445,53437.84788984 2024-03-23,09:06:14.000,83,11094942,13165,0,1711184773,12810.595945059998,90.05467961999966,53438.07147768001 2024-03-23,09:06:15.000,83,11094894,13125,0,1711184774,12810.656571849999,90.25205526000354,53438.295065520004 2024-03-23,09:06:16.000,83,11094905,13805,0,1711184775,12810.89234269999,90.90057522000279,53438.532627600005 2024-03-23,09:06:17.000,83,11094955,13365,0,1711184776,12811.464929050002,91.47155475000181,53438.7771768 2024-03-23,09:06:18.000,83,11094958,13005,0,1711184777,12812.084669569995,91.79581473000144,53439.105571440006 2024-03-23,09:06:19.000,83,11094926,13005,0,1711184778,12812.347385659996,91.76056908000464,53439.34313352001 2024-03-23,09:06:20.000,83,11094953,13005,0,1711184779,12812.0375154,91.87335516000167,53439.65056680001 2024-03-23,09:06:21.000,83,11094909,13125,0,1711184780,12812.044251709995,92.78269292999903,53439.874154640005 2024-03-23,09:06:22.000,83,11094928,13285,0,1711184781,12812.589892819997,93.98809415999858,53440.11171672001 2024-03-23,09:06:23.000,83,11094960,13205,0,1711184782,12812.913235699998,94.91153019000194,53440.475046960004 2024-03-23,09:06:24.000,83,11094951,13245,0,1711184783,12812.798718429993,95.46136233000288,53440.87331280001 2024-03-23,09:06:25.000,83,11094893,13005,0,1711184784,12812.967126179989,95.94775230000232,53441.3624112 2024-03-23,09:06:26.000,83,11094918,13125,0,1711184785,12813.37130477999,96.4270931400024,53441.83054824001 2024-03-23,09:06:27.000,83,11094909,13365,0,1711184786,12813.62054825,96.73020573000395,53442.40349208 2024-03-23,09:06:28.000,83,11094892,13165,0,1711184787,12813.768747069997,96.63856703999772,53442.88560336001 2024-03-23,09:06:29.000,83,11094942,13405,0,1711184788,12813.465613119995,96.08873490000406,53443.38867600001 2024-03-23,09:06:30.000,83,11094941,13045,0,1711184789,12812.751564259997,95.11595495999791,53443.71008352 2024-03-23,09:06:31.000,83,11094920,13125,0,1711184790,12812.286758869996,94.53087717000017,53443.93367136 2024-03-23,09:06:32.000,83,11094955,13325,0,1711184791,12811.700699899993,94.53087717000017,53444.09437512 2024-03-23,09:06:33.000,83,11094915,13405,0,1711184792,12811.222421890001,94.81284237000364,53444.164246320004 2024-03-23,09:06:34.000,83,11094943,12965,0,1711184793,12810.744143879994,95.36972364000394,53444.164246320004 2024-03-23,09:06:35.000,83,11094916,12925,0,1711184794,12810.535318269998,96.22266836999916,53444.1223236 2024-03-23,09:06:36.000,83,11094986,13205,0,1711184795,12810.89234269999,96.87823745999776,53444.09437512 2024-03-23,09:06:37.000,83,11094930,13485,0,1711184796,12811.148322479996,97.6888874100041,53444.04546528 2024-03-23,09:06:38.000,83,11094919,13245,0,1711184797,12810.91928794,98.78150255999935,53444.07341376 2024-03-23,09:06:39.000,83,11094914,13005,0,1711184798,12810.616153989999,99.47231730000203,53444.1223236 2024-03-23,09:06:40.000,83,11094929,12605,0,1711184799,12810.845188529995,99.57100512000034,53444.31097584 2024-03-23,09:06:41.000,83,11094955,13365,0,1711184800,12810.946233179995,99.77542989000358,53444.39482128001 2024-03-23,09:06:42.000,83,11094943,13205,0,1711184801,12811.464929050002,99.73313511000015,53444.499628080004 2024-03-23,09:06:43.000,83,11094996,13245,0,1711184802,12812.785245810002,99.1833029699992,53444.63937048001 2024-03-23,09:06:44.000,83,11094961,13365,0,1711184803,12813.937154819992,98.68986387000041,53444.786100000005 2024-03-23,09:06:45.000,83,11094968,13325,0,1711184804,12814.65120367999,98.77445343,53444.88391968 2024-03-23,09:06:46.000,83,11094981,13285,0,1711184805,12815.70880434999,98.95068167999852,53444.960778 2024-03-23,09:06:47.000,83,11094983,13445,0,1711184806,12816.678832989994,99.15510645000177,53444.98872648 2024-03-23,09:06:48.000,83,11094940,13125,0,1711184807,12817.615180079993,98.97182907000388,53444.86994544 2024-03-23,09:06:49.000,83,11094969,13245,0,1711184808,12818.571736099992,98.67576561000169,53444.87693256001 2024-03-23,09:06:50.000,83,11094939,13365,0,1711184809,12819.211685549999,98.32330911000463,53444.800074239996 2024-03-23,09:06:51.000,83,11094935,13205,0,1711184810,12819.440720089995,97.94970522000222,53444.72321592 2024-03-23,09:06:52.000,83,11094896,13285,0,1711184811,12819.811217139992,97.78052610000304,53444.55552504 2024-03-23,09:06:53.000,83,11094910,13005,0,1711184812,12820.269286219998,97.71708393000154,53444.38783416 2024-03-23,09:06:54.000,83,11094953,13365,0,1711184813,12820.40401241999,97.92150870000478,53444.234117520005 2024-03-23,09:06:55.000,83,11094938,13365,0,1711184814,12820.52526599999,98.49953736000316,53443.94065848001 2024-03-23,09:06:56.000,83,11094911,13325,0,1711184815,12820.70714636999,99.10576253999898,53443.71707064 2024-03-23,09:06:57.000,83,11094950,13605,0,1711184816,12820.57242017,99.54985773000226,53443.47950856 2024-03-23,09:06:58.000,83,11094934,13165,0,1711184817,12820.579156479995,99.5780542499997,53443.213998 2024-03-23,09:06:59.000,83,11094898,13525,0,1711184818,12820.72735529999,99.57100512000034,53442.98342304001 2024-03-23,09:07:00.000,83,11095005,13525,0,1711184819,12820.46463920999,99.59920163999777,53442.655028400004 2024-03-23,09:07:01.000,83,11094947,13285,0,1711184820,12819.440720089995,99.89526509999996,53442.29868528 2024-03-23,09:07:02.000,83,11094993,13365,0,1711184821,12818.16755749999,100.45919549999962,53441.92836792001 2024-03-23,09:07:03.000,83,11094976,13125,0,1711184822,12817.10995682999,101.10771545999887,53441.481192240004 2024-03-23,09:07:04.000,83,11094982,13445,0,1711184823,12816.052356159991,101.73508803000004,53440.96414536 2024-03-23,09:07:05.000,83,11094966,13445,0,1711184824,12815.318098369993,102.51754146000167,53440.5239568 2024-03-23,09:07:06.000,83,11094941,13365,0,1711184825,12814.381751279994,102.91229274000216,53439.944025840006 2024-03-23,09:07:07.000,83,11094955,13605,0,1711184826,12812.994071419998,102.76426101000106,53439.371082000005 2024-03-23,09:07:08.000,83,11094925,13285,0,1711184827,12811.559237389993,102.89114535000408,53438.72127984001 2024-03-23,09:07:09.000,83,11094928,13085,0,1711184828,12810.299547419992,103.63130400000227,53438.03654208 2024-03-23,09:07:10.000,83,11094931,13685,0,1711184829,12809.356464019998,104.25867657000344,53437.29590736 2024-03-23,09:07:11.000,83,11094905,13125,0,1711184830,12809.107220550002,104.43490482000198,53436.5063628 2024-03-23,09:07:12.000,83,11094881,13085,0,1711184831,12809.356464019998,104.91424566000205,53435.77271520001 2024-03-23,09:07:13.000,83,11094923,13285,0,1711184832,12809.868423579996,105.2526039000004,53434.99015776 2024-03-23,09:07:14.000,83,11094968,13205,0,1711184833,12810.077249189992,105.53456910000386,53434.172664720005 2024-03-23,09:07:15.000,83,11094936,13285,0,1711184834,12810.137875979992,105.66850256999896,53433.43203 2024-03-23,09:07:16.000,83,11094970,13285,0,1711184835,12809.89536881999,105.7107973500024,53432.5935756 2024-03-23,09:07:17.000,83,11094928,13125,0,1711184836,12809.828005719995,105.76719039000454,53431.78306968 2024-03-23,09:07:18.000,83,11094935,13325,0,1711184837,12810.191766459997,105.84473082000477,53431.07737056001 2024-03-23,09:07:19.000,83,11094911,13605,0,1711184838,12810.93276055999,105.5627656200013,53430.42756840001 2024-03-23,09:07:20.000,83,11094990,13165,0,1711184839,12811.343675470001,104.56883829000435,53429.82667608001 2024-03-23,09:07:21.000,83,11094922,13405,0,1711184840,12811.303257610001,103.23655272000178,53429.260719360005 2024-03-23,09:07:22.000,83,11095006,13005,0,1711184841,12810.91928794,102.15803582999797,53428.72271112 2024-03-23,09:07:23.000,83,11094971,13445,0,1711184842,12810.326492660002,101.34738587999891,53428.205664240006 2024-03-23,09:07:24.000,83,11094966,13045,0,1711184843,12809.282364609993,100.50149028000305,53427.55586208001 2024-03-23,09:07:25.000,83,11094940,13405,0,1711184844,12808.29212703999,99.74018423999951,53426.93400840001 2024-03-23,09:07:26.000,83,11094930,13445,0,1711184845,12807.288416849995,99.47936643000139,53426.31914184 2024-03-23,09:07:27.000,83,11094973,13245,0,1711184846,12806.26449773,100.01510031000362,53425.78113360001 2024-03-23,09:07:28.000,83,11094944,13125,0,1711184847,12805.301205399992,100.40280246000475,53425.27107384 2024-03-23,09:07:29.000,83,11094935,13565,0,1711184848,12804.331176760003,100.51558854000177,53424.77498832001 2024-03-23,09:07:30.000,83,11094951,13445,0,1711184849,12803.260103469998,100.16313204000471,53424.32082552001 2024-03-23,09:07:31.000,83,11094955,13445,0,1711184850,12802.168821249994,99.71903685000143,53423.91557256001 2024-03-23,09:07:32.000,83,11094942,13285,0,1711184851,12801.3267825,99.26084339999943,53423.53826808 2024-03-23,09:07:33.000,83,11094965,13245,0,1711184852,12801.08427534,98.99297646000196,53423.237821919996 2024-03-23,09:07:34.000,83,11094917,13005,0,1711184853,12800.275918139996,99.22559775000263,53423.0910924 2024-03-23,09:07:35.000,83,11094955,13085,0,1711184854,12799.454088320002,99.69788946000335,53422.86750456 2024-03-23,09:07:36.000,83,11094976,13485,0,1711184855,12798.82087517999,100.09264074000384,53422.7068008 2024-03-23,09:07:37.000,83,11094950,13285,0,1711184856,12798.221343589998,100.79755373999797,53422.553084160005 2024-03-23,09:07:38.000,83,11094953,13005,0,1711184857,12798.106826319992,101.7421371599994,53422.5321228 2024-03-23,09:07:39.000,83,11094931,13085,0,1711184858,12798.329124549993,102.68672058000084,53422.46923872 2024-03-23,09:07:40.000,83,11094951,13285,0,1711184859,12797.70264771999,103.27179836999858,53422.567058399996 2024-03-23,09:07:41.000,83,11094974,13085,0,1711184860,12797.365832219999,103.58900921999884,53422.62994248 2024-03-23,09:07:42.000,83,11094935,13085,0,1711184861,12797.844110229991,103.64540226000099,53422.78365912001 2024-03-23,09:07:43.000,83,11094913,13125,0,1711184862,12798.571631709994,103.4621248800031,53422.86750456 2024-03-23,09:07:44.000,83,11094916,13045,0,1711184863,12798.935392449996,103.81458138000016,53423.04218256 2024-03-23,09:07:45.000,83,11094960,12925,0,1711184864,12799.137481749996,104.73801741000352,53423.24480904001 2024-03-23,09:07:46.000,83,11094938,13365,0,1711184865,12799.251999020002,105.67555169999832,53423.52429384 2024-03-23,09:07:47.000,83,11094910,13245,0,1711184866,12799.96604788,106.40866122000443,53423.81076576 2024-03-23,09:07:48.000,83,11094934,13125,0,1711184867,12800.16813718,107.5153746299984,53424.14614752 2024-03-23,09:07:49.000,83,11094969,13005,0,1711184868,12799.851530609994,108.50225283000327,53424.43960656001 2024-03-23,09:07:50.000,83,11094948,13245,0,1711184869,12799.635968689989,109.09437975000037,53424.72607848001 2024-03-23,09:07:51.000,83,11094942,13245,0,1711184870,12799.204844849992,110.06011055999988,53425.047486 2024-03-23,09:07:52.000,83,11094941,13125,0,1711184871,12798.632258499994,110.94125180999981,53425.452738960004 2024-03-23,09:07:53.000,83,11094921,13685,0,1711184872,12798.120298939997,111.5474769900029,53425.746198 2024-03-23,09:07:54.000,83,11094962,13045,0,1711184873,12797.871055470001,112.01976870000362,53426.10952824 2024-03-23,09:07:55.000,83,11094964,13325,0,1711184874,12798.194398350002,111.93517914000404,53426.42394864 2024-03-23,09:07:56.000,83,11094936,13285,0,1711184875,12798.935392449996,111.63206655000249,53426.77330464 2024-03-23,09:07:57.000,83,11094953,13325,0,1711184876,12799.541660349998,111.5474769900029,53426.97593112001 2024-03-23,09:07:58.000,83,11094959,13485,0,1711184877,12800.592524710002,111.49813308000012,53427.29035152001 2024-03-23,09:07:59.000,83,11094904,13045,0,1711184878,12802.34396531,111.1245291899977,53427.54188784 2024-03-23,09:08:00.000,83,11094950,13165,0,1711184879,12803.590182659995,110.8778096399983,53427.76547568 2024-03-23,09:08:01.000,83,11094945,13285,0,1711184880,12804.156032699997,110.77912182,53428.01002488001 2024-03-23,09:08:02.000,83,11094971,13125,0,1711184881,12804.317704139998,111.09633267000027,53428.21265136 2024-03-23,09:08:03.000,83,11094952,13485,0,1711184882,12803.82595351,111.7941965400023,53428.40829072 2024-03-23,09:08:04.000,83,11094939,13165,0,1711184883,12803.192740369988,112.23124259999895,53428.66681416 2024-03-23,09:08:05.000,83,11094949,13245,0,1711184884,12802.822243319992,112.54845344999922,53428.83450504 2024-03-23,09:08:06.000,83,11094992,13005,0,1711184885,12802.552790919995,112.97845038000378,53429.00918304 2024-03-23,09:08:07.000,83,11094914,13525,0,1711184886,12801.879159919998,113.35205426999892,53429.18386104001 2024-03-23,09:08:08.000,83,11094939,13485,0,1711184887,12801.555817039996,113.59172468999896,53429.379500400006 2024-03-23,09:08:09.000,83,11094926,13525,0,1711184888,12802.128403389994,113.98647596999945,53429.61706248001 2024-03-23,09:08:10.000,83,11094919,13045,0,1711184889,12802.956969519997,113.88073902000178,53429.882573040006 2024-03-23,09:08:11.000,83,11094941,13365,0,1711184890,12803.590182659995,113.71860903000197,53430.2528904 2024-03-23,09:08:12.000,83,11094970,13205,0,1711184891,12804.236868419997,113.57057730000088,53430.63019488 2024-03-23,09:08:13.000,83,11094933,13565,0,1711184892,12804.65451963999,113.52828252000472,53431.07038344 2024-03-23,09:08:14.000,83,11094910,13205,0,1711184893,12805.153006579996,113.28861210000468,53431.38480384001 2024-03-23,09:08:15.000,83,11094961,13085,0,1711184894,12805.072170859996,113.11238384999888,53431.71319848 2024-03-23,09:08:16.000,83,11094946,13165,0,1711184895,12804.708410119994,113.24631732000125,53431.992683280005 2024-03-23,09:08:17.000,83,11094894,13365,0,1711184896,12803.69796361999,113.35910339999828,53432.14639992 2024-03-23,09:08:18.000,83,11094930,12845,0,1711184897,12802.903079039992,113.48598774000129,53432.32107792001 2024-03-23,09:08:19.000,83,11094916,13125,0,1711184898,12802.950233210002,113.23221906000254,53432.43985896001 2024-03-23,09:08:20.000,83,11094934,13165,0,1711184899,12802.741407599991,112.7458290900031,53432.41889760001 2024-03-23,09:08:21.000,83,11094940,13205,0,1711184900,12802.32375638,112.3228812899979,53432.42588472 2024-03-23,09:08:22.000,83,11094938,13365,0,1711184901,12801.003439619999,112.42156911000347,53432.29312944 2024-03-23,09:08:23.000,83,11094901,13085,0,1711184902,12798.362806099998,112.87271342999884,53432.111464320005 2024-03-23,09:08:24.000,83,11094938,13485,0,1711184903,12795.419038629996,113.49303687000065,53431.894863600006 2024-03-23,09:08:25.000,83,11094981,13325,0,1711184904,12793.175847400002,114.26844117000292,53431.538520480004 2024-03-23,09:08:26.000,83,11094967,13205,0,1711184905,12792.394435439994,114.7971259199985,53431.29397128001 2024-03-23,09:08:27.000,83,11094910,12925,0,1711184906,12792.468534849999,114.98745243000303,53430.937628160005 2024-03-23,09:08:28.000,83,11094986,13445,0,1711184907,12791.700595509996,115.60777587000484,53430.74198880001 2024-03-23,09:08:29.000,83,11094953,13285,0,1711184908,12790.663203769996,116.53826103000029,53430.44852976 2024-03-23,09:08:30.000,83,11094943,13205,0,1711184909,12789.861582879988,117.91284137999901,53430.16205784001 2024-03-23,09:08:31.000,83,11094951,13045,0,1711184910,12789.383304869996,119.8161064800006,53429.84763744 2024-03-23,09:08:32.000,83,11094918,13645,0,1711184911,12789.24857866999,121.02855683999951,53429.526229920004 2024-03-23,09:08:33.000,83,11094956,13325,0,1711184912,12789.383304869996,121.78986288000306,53429.28866784 2024-03-23,09:08:34.000,83,11094971,12925,0,1711184913,12789.942418599989,121.85330505000456,53429.06508000001 2024-03-23,09:08:35.000,83,11094958,13405,0,1711184914,12791.134745469994,121.40920986000128,53428.890402 2024-03-23,09:08:36.000,83,11094923,13365,0,1711184915,12792.64367890999,121.31052204000298,53428.77860808001 2024-03-23,09:08:37.000,83,11094948,13245,0,1711184916,12793.80906054,121.86740331000328,53428.63187856001 2024-03-23,09:08:38.000,83,11094899,13285,0,1711184917,12794.401855819997,122.39608805999887,53428.53405888001 2024-03-23,09:08:39.000,83,11094938,13005,0,1711184918,12794.09198556,122.73444630000449,53428.39431648001 2024-03-23,09:08:40.000,83,11094966,13165,0,1711184919,12793.566553379998,123.1432958400037,53428.19867712001 2024-03-23,09:08:41.000,83,11094963,13365,0,1711184920,12793.115220610001,124.21476360000088,53427.989063520006 2024-03-23,09:08:42.000,83,11094976,13125,0,1711184921,12793.061330129996,125.67393350999919,53427.77246280001 2024-03-23,09:08:43.000,83,11095023,13325,0,1711184922,12793.283628359997,126.7876960499998,53427.56983632 2024-03-23,09:08:44.000,83,11094953,13325,0,1711184923,12794.04483138999,127.5912968699995,53427.43009392 2024-03-23,09:08:45.000,83,11094958,13205,0,1711184924,12794.812770729994,128.36670117000176,53427.33227424 2024-03-23,09:08:46.000,83,11094952,13085,0,1711184925,12795.055277889995,128.89538592000463,53427.24144168001 2024-03-23,09:08:47.000,83,11094976,13565,0,1711184926,12795.136113609995,129.95980455000245,53427.178557600004 2024-03-23,09:08:48.000,83,11094943,13045,0,1711184927,12795.257367189995,131.24274621000222,53427.05278944001 2024-03-23,09:08:49.000,83,11094983,13405,0,1711184928,12795.136113609995,132.10978920000343,53426.85715008001 2024-03-23,09:08:50.000,83,11094961,13125,0,1711184929,12795.31125767,132.76535829000204,53426.78029176 2024-03-23,09:08:51.000,83,11095000,13485,0,1711184930,12795.971416049993,133.43502563999937,53426.61260088 2024-03-23,09:08:52.000,83,11094980,12925,0,1711184931,12796.880817899997,134.25977385000442,53426.49381984 2024-03-23,09:08:53.000,83,11094911,13205,0,1711184932,12797.217633399989,135.0210798900007,53426.40298728001 2024-03-23,09:08:54.000,83,11094963,13645,0,1711184933,12796.6113655,135.90222114000062,53426.26324488001 2024-03-23,09:08:55.000,83,11094964,13605,0,1711184934,12795.796271990002,136.7269693499984,53426.15145096 2024-03-23,09:08:56.000,83,11094901,13005,0,1711184935,12795.587446379992,137.2838506199987,53426.004721440004 2024-03-23,09:08:57.000,83,11094955,13365,0,1711184936,12796.032042839994,137.2979488800047,53425.837030560004 2024-03-23,09:08:58.000,83,11094946,13245,0,1711184937,12795.917525569988,137.26975235999998,53425.73222376001 2024-03-23,09:08:59.000,83,11094951,13045,0,1711184938,12795.560501139997,137.0371310699993,53425.55754576 2024-03-23,09:09:00.000,83,11094931,13205,0,1711184939,12794.96096954999,136.71992021999904,53425.354919280006 2024-03-23,09:09:01.000,83,11094984,13285,0,1711184940,12794.401855819997,136.32516893999855,53425.20818976001 2024-03-23,09:09:02.000,83,11094914,13445,0,1711184941,12794.321020099997,135.99385982999956,53425.10338296 2024-03-23,09:09:03.000,83,11094922,13005,0,1711184942,12794.529845709993,135.91631939999934,53424.9776148 2024-03-23,09:09:04.000,83,11094978,13245,0,1711184943,12795.22368563999,135.3805855200044,53425.00556328 2024-03-23,09:09:05.000,83,11094913,13165,0,1711184944,12796.36212202999,134.52059166000254,53425.02652464 2024-03-23,09:09:06.000,83,11095015,13445,0,1711184945,12797.231106019994,134.1328895100014,53425.09639584 2024-03-23,09:09:07.000,83,11094943,13325,0,1711184946,12797.103116129998,135.54976464000356,53425.1522928 2024-03-23,09:09:08.000,83,11094995,13085,0,1711184947,12796.860608969997,137.98171449000074,53425.04049888001 2024-03-23,09:09:09.000,83,11094972,13485,0,1711184948,12796.914499450002,140.0048147999987,53424.9776148 2024-03-23,09:09:10.000,83,11094891,13405,0,1711184949,12796.752828010001,141.2172651600049,53424.949666320004 2024-03-23,09:09:11.000,83,11094966,13125,0,1711184950,12796.395803579995,141.7107042600037,53424.92171784001 2024-03-23,09:09:12.000,83,11094984,13365,0,1711184951,12795.944470809998,142.08430814999883,53424.88678224 2024-03-23,09:09:13.000,83,11094912,13285,0,1711184952,12795.30452135999,143.06413722000434,53424.781975440004 2024-03-23,09:09:14.000,83,11094971,13205,0,1711184953,12794.96096954999,144.2695384500039,53424.67018152 2024-03-23,09:09:15.000,83,11094930,13365,0,1711184954,12794.415328440002,144.98150058000465,53424.60031032 2024-03-23,09:09:16.000,83,11094949,12885,0,1711184955,12793.82926947,144.974451449998,53424.495503520004 2024-03-23,09:09:17.000,83,11094953,13205,0,1711184956,12793.452036109993,144.57265103999816,53424.50249064 2024-03-23,09:09:18.000,83,11094942,13125,0,1711184957,12793.478981349988,143.94527847000427,53424.50249064 2024-03-23,09:09:19.000,83,11094936,13245,0,1711184958,12794.199766519996,143.16282504000264,53424.58633608001 2024-03-23,09:09:20.000,83,11094962,12925,0,1711184959,12794.96096954999,142.35217509000358,53424.58633608001 2024-03-23,09:09:21.000,83,11094941,13445,0,1711184960,12794.684780839998,142.45791204000125,53424.57934896 2024-03-23,09:09:22.000,83,11094944,13125,0,1711184961,12793.734961129994,142.99364592000347,53424.54441336 2024-03-23,09:09:23.000,83,11094974,13285,0,1711184962,12792.495480089994,143.69150978999824,53424.4535808 2024-03-23,09:09:24.000,83,11094955,13205,0,1711184963,12791.60628716999,144.60789669000224,53424.41864520001 2024-03-23,09:09:25.000,83,11094967,13245,0,1711184964,12790.865293069997,145.49608707000152,53424.3837096 2024-03-23,09:09:26.000,83,11094947,13245,0,1711184965,12790.29270672,146.4829652699991,53424.41864520001 2024-03-23,09:09:27.000,83,11094928,13245,0,1711184966,12790.319651959995,147.8293491000004,53424.43960656001 2024-03-23,09:09:28.000,83,11094995,12965,0,1711184967,12791.154954399994,149.09819250000146,53424.64223304 2024-03-23,09:09:29.000,83,11094944,13245,0,1711184968,12792.529161639999,149.95113723000395,53424.88678224 2024-03-23,09:09:30.000,83,11094921,13365,0,1711184969,12793.155638470002,150.47277285000018,53425.13133144001 2024-03-23,09:09:31.000,83,11094976,13205,0,1711184970,12792.879449759996,150.68424675000279,53425.34793216001 2024-03-23,09:09:32.000,83,11094939,13285,0,1711184971,12792.098037800002,150.24720068999886,53425.501648800004 2024-03-23,09:09:33.000,83,11094989,13405,0,1711184972,12791.175163329994,149.90884245000052,53425.669339680004 2024-03-23,09:09:34.000,83,11094922,13445,0,1711184973,12790.360069819995,149.6339263800037,53425.80209496001 2024-03-23,09:09:35.000,83,11094946,13245,0,1711184974,12789.262051289996,149.59163160000026,53425.920876 2024-03-23,09:09:36.000,83,11094937,12965,0,1711184975,12787.315257699993,149.96523549000267,53426.004721440004 2024-03-23,09:09:37.000,83,11094923,13525,0,1711184976,12785.341518869995,150.22605330000079,53426.10952824 2024-03-23,09:09:38.000,83,11094947,13285,0,1711184977,12784.000993179994,150.2049059100027,53426.123502480004 2024-03-23,09:09:39.000,83,11094942,13325,0,1711184978,12783.320625870001,150.37408503000188,53426.16542520001 2024-03-23,09:09:40.000,83,11094914,13125,0,1711184979,12782.902974649995,150.80408195999917,53426.123502480004 2024-03-23,09:09:41.000,83,11094953,13325,0,1711184980,12782.801929999994,150.39523241999996,53425.96978584001 2024-03-23,09:09:42.000,83,11094973,13325,0,1711184981,12783.347571109996,148.80917816999863,53425.94183736 2024-03-23,09:09:43.000,83,11094956,13445,0,1711184982,12784.25697296,147.11738696999964,53425.85100480001 2024-03-23,09:09:44.000,83,11095001,13405,0,1711184983,12784.950812889998,146.01772268999775,53425.77414648 2024-03-23,09:09:45.000,83,11094975,13125,0,1711184984,12785.41561828,145.32690795000235,53425.71824952 2024-03-23,09:09:46.000,83,11094982,12845,0,1711184985,12784.816086689993,145.03789361999952,53425.641391200006 2024-03-23,09:09:47.000,83,11094933,13165,0,1711184986,12783.361043730001,144.85461624000163,53425.41081624 2024-03-23,09:09:48.000,83,11094964,13445,0,1711184987,12781.77801088,144.59379843000352,53425.20818976001 2024-03-23,09:09:49.000,83,11094959,13445,0,1711184988,12780.828191169996,144.4316684400037,53424.92870496 2024-03-23,09:09:50.000,83,11094910,13405,0,1711184989,12780.181505409993,144.42461931000435,53424.62825880001 2024-03-23,09:09:51.000,83,11094938,13085,0,1711184990,12779.992888729998,144.24134192999918,53424.30685128 2024-03-23,09:09:52.000,83,11094922,13205,0,1711184991,12780.969653679997,143.52937979999842,53424.07627632 2024-03-23,09:09:53.000,83,11094892,13245,0,1711184992,12782.519004979993,142.97954766000476,53423.845701360005 2024-03-23,09:09:54.000,83,11094964,13485,0,1711184993,12783.913421149999,142.60594377000234,53423.76185592 2024-03-23,09:09:55.000,83,11094941,13245,0,1711184994,12784.08856520999,142.62709116000042,53423.65006200001 2024-03-23,09:09:56.000,83,11094905,13525,0,1711184995,12783.435143139992,143.501183280001,53423.51730672 2024-03-23,09:09:57.000,83,11094942,13365,0,1711184996,12782.983810369995,144.63609320999967,53423.50333248001 2024-03-23,09:09:58.000,83,11094931,13725,0,1711184997,12783.536187789992,145.62297141000454,53423.440448400004 2024-03-23,09:09:59.000,83,11094934,13205,0,1711184998,12784.452325949991,146.0106735599984,53423.52429384 2024-03-23,09:10:00.000,83,11094905,13005,0,1711184999,12785.139429569994,146.27854050000315,53423.678010480005 2024-03-23,09:10:01.000,83,11094947,13725,0,1711185000,12785.011439679998,147.30771348000417,53423.85268848 2024-03-23,09:10:02.000,83,11094899,13165,0,1711185001,12783.980784249994,149.26737162000063,53424.00640512001 2024-03-23,09:10:03.000,83,11094963,13445,0,1711185002,12783.25999908,150.25424981999822,53424.15313464001 2024-03-23,09:10:04.000,83,11094938,13525,0,1711185003,12783.556396719992,149.51409117000003,53424.299864160006 2024-03-23,09:10:05.000,83,11094922,13525,0,1711185004,12783.724804469988,148.08311777999916,53424.47454216 2024-03-23,09:10:06.000,83,11094923,13445,0,1711185005,12783.529451479997,147.39230304000375,53424.67018152 2024-03-23,09:10:07.000,83,11094923,13285,0,1711185006,12783.684386610003,146.9764043699979,53424.7680012 2024-03-23,09:10:08.000,83,11094931,13085,0,1711185007,12784.12898306999,146.64509525999893,53424.85883376 2024-03-23,09:10:09.000,83,11094966,13445,0,1711185008,12784.344544989995,146.42657223000424,53424.92171784001 2024-03-23,09:10:10.000,83,11094982,13045,0,1711185009,12784.39843547,145.98247704000096,53424.92870496 2024-03-23,09:10:11.000,83,11094948,13365,0,1711185010,12784.000993179994,145.8273961800005,53424.92171784001 2024-03-23,09:10:12.000,83,11094887,13285,0,1711185011,12783.556396719992,146.09526311999798,53424.8378724 2024-03-23,09:10:13.000,83,11094940,13405,0,1711185012,12783.09159132999,146.69443917000171,53424.67018152 2024-03-23,09:10:14.000,83,11094897,13005,0,1711185013,12783.01749192,147.11033784000028,53424.467555040006 2024-03-23,09:10:15.000,83,11094966,13245,0,1711185014,12782.87602941,147.71656302000338,53424.25095432001 2024-03-23,09:10:16.000,83,11094887,13005,0,1711185015,12781.69043884999,148.37918124000134,53424.062302080005 2024-03-23,09:10:17.000,83,11094898,13165,0,1711185016,12779.945734560002,149.26032249000127,53423.78980440001 2024-03-23,09:10:18.000,83,11094937,13605,0,1711185017,12778.430064809996,150.26834808000422,53423.57320368 2024-03-23,09:10:19.000,83,11094973,13125,0,1711185018,12777.507190340002,150.68424675000279,53423.25179616 2024-03-23,09:10:20.000,83,11094920,13485,0,1711185019,12777.433090929997,150.9450645600009,53423.09807952001 2024-03-23,09:10:21.000,83,11094921,13085,0,1711185020,12777.716015949998,151.11424368000007,53422.958337120006 2024-03-23,09:10:22.000,83,11094967,12965,0,1711185021,12777.965259419994,150.9098189100041,53422.92340152 2024-03-23,09:10:23.000,83,11094930,13605,0,1711185022,12778.457010049991,150.7829345700011,53422.93038864001 2024-03-23,09:10:24.000,83,11094960,13045,0,1711185023,12779.070014259989,150.13441461000184,53423.007246960005 2024-03-23,09:10:25.000,83,11094930,12925,0,1711185024,12779.811008359997,149.04884858999867,53423.08410528 2024-03-23,09:10:26.000,83,11094921,13005,0,1711185025,12780.74061914,147.90688953000063,53423.056156800005 2024-03-23,09:10:27.000,83,11094910,13485,0,1711185026,12780.956181059992,147.3711556499984,53423.04218256 2024-03-23,09:10:28.000,83,11094922,13045,0,1711185027,12780.51832091,147.44164694999927,53422.9862856 2024-03-23,09:10:29.000,83,11094935,13445,0,1711185028,12780.888817959996,147.09623958000157,53422.937375760004 2024-03-23,09:10:30.000,83,11094965,13245,0,1711185029,12782.033990659991,146.41247396999825,53423.00025984001 2024-03-23,09:10:31.000,83,11094948,13405,0,1711185030,12783.293680629991,145.95428052000352,53423.0212212 2024-03-23,09:10:32.000,83,11094923,12685,0,1711185031,12784.587052149996,146.39837570999953,53423.08410528 2024-03-23,09:10:33.000,83,11094912,13525,0,1711185032,12785.927577839997,147.15263262000371,53423.18891208 2024-03-23,09:10:34.000,83,11094957,13085,0,1711185033,12786.870661239991,148.04787213000236,53423.30769312 2024-03-23,09:10:35.000,83,11094939,13085,0,1711185034,12786.81677076,148.7809816500012,53423.38455144001 2024-03-23,09:10:36.000,83,11094920,13085,0,1711185035,12786.803298139996,149.02065207000123,53423.55224232001 2024-03-23,09:10:37.000,83,11094969,13245,0,1711185036,12786.904342789996,148.80917816999863,53423.69897184001 2024-03-23,09:10:38.000,83,11094942,13165,0,1711185037,12787.375884489993,148.7316377399984,53423.85268848 2024-03-23,09:10:39.000,83,11094964,13085,0,1711185038,12788.02930655999,149.06294685000466,53424.02037936 2024-03-23,09:10:40.000,83,11094965,13365,0,1711185039,12788.88481792999,149.49294378000195,53424.12518616001 2024-03-23,09:10:41.000,83,11094961,13325,0,1711185040,12789.524767379997,150.1414637400012,53424.23698008 2024-03-23,09:10:42.000,83,11094941,12965,0,1711185041,12789.612339409992,150.6983450100015,53424.29287704001 2024-03-23,09:10:43.000,83,11094952,13245,0,1711185042,12789.497822140002,151.54424061000464,53424.22300584001 2024-03-23,09:10:44.000,83,11094943,13205,0,1711185043,12789.457404280001,152.43948012000328,53424.12518616001 2024-03-23,09:10:45.000,83,11094980,13365,0,1711185044,12789.625812029997,153.17963877000147,53423.992430880004 2024-03-23,09:10:46.000,83,11094971,12965,0,1711185045,12790.13103528,153.31357224000385,53423.86666272001 2024-03-23,09:10:47.000,83,11094925,12925,0,1711185046,12789.962627529989,153.60963569999876,53423.81775288001 2024-03-23,09:10:48.000,83,11094946,13205,0,1711185047,12789.100379849995,154.18061522999778,53423.7548688 2024-03-23,09:10:49.000,83,11094928,13565,0,1711185048,12788.574947669993,154.7656930200028,53423.70595896 2024-03-23,09:10:50.000,83,11094919,13085,0,1711185049,12788.507584569998,155.55519558000378,53423.53826808 2024-03-23,09:10:51.000,83,11094957,13365,0,1711185050,12788.89155424,156.19666641000367,53423.440448400004 2024-03-23,09:10:52.000,83,11094955,13365,0,1711185051,12789.652757269992,157.12010243999976,53423.46839688 2024-03-23,09:10:53.000,83,11094945,13365,0,1711185052,12790.865293069997,157.28223242999957,53423.52429384 2024-03-23,09:10:54.000,83,11094961,13005,0,1711185053,12792.48200746999,156.5843685600048,53423.64307488 2024-03-23,09:10:55.000,83,11094985,13365,0,1711185054,12794.449009989992,155.54814645000442,53423.9295468 2024-03-23,09:10:56.000,83,11094958,13365,0,1711185055,12796.712410150001,154.70929998000065,53424.30685128 2024-03-23,09:10:57.000,83,11095006,13485,0,1711185056,12798.672676359995,154.7374964999981,53424.78896256 2024-03-23,09:10:58.000,83,11095030,13405,0,1711185057,12800.309599690001,155.68912904999888,53425.29902232001 2024-03-23,09:10:59.000,83,11094995,13245,0,1711185058,12801.40088190999,157.39501851000387,53425.71126240001 2024-03-23,09:11:00.000,83,11094975,13005,0,1711185059,12801.852214680002,158.93877798000176,53426.22830928 2024-03-23,09:11:01.000,83,11094970,12965,0,1711185060,12802.62689033,159.5731996800023,53426.83618872001 2024-03-23,09:11:02.000,83,11094968,13365,0,1711185061,12803.75859040999,159.50975751000078,53427.44406816 2024-03-23,09:11:03.000,83,11094953,13445,0,1711185062,12805.058698239991,159.29828360999818,53428.22662560001 2024-03-23,09:11:04.000,83,11094944,13285,0,1711185063,12806.352069759996,159.2418905700033,53428.974247440005 2024-03-23,09:11:05.000,83,11094985,13525,0,1711185064,12806.978546589999,159.35467665000033,53429.68693368001 2024-03-23,09:11:06.000,83,11094918,13165,0,1711185065,12807.41640673999,159.80582097000297,53430.37865856001 2024-03-23,09:11:07.000,83,11094915,13285,0,1711185066,12808.076565119998,160.2922109400024,53431.14724176001 2024-03-23,09:11:08.000,83,11094975,13245,0,1711185067,12808.53463419999,160.8702396000008,53431.76909544001 2024-03-23,09:11:09.000,83,11094971,13245,0,1711185068,12808.716514569991,161.44826825999917,53432.383962 2024-03-23,09:11:10.000,83,11094970,12925,0,1711185069,12808.399908,162.4915394999989,53432.87306040001 2024-03-23,09:11:11.000,83,11094962,13125,0,1711185070,12808.123719289993,163.37268074999884,53433.32023608 2024-03-23,09:11:12.000,83,11094937,12965,0,1711185071,12807.921629989993,164.10579026999767,53433.683566319996 2024-03-23,09:11:13.000,83,11094958,13165,0,1711185072,12807.47703352999,164.56398371999967,53433.99798672001 2024-03-23,09:11:14.000,83,11094950,13605,0,1711185073,12806.890974559989,164.94463674000144,53434.2006132 2024-03-23,09:11:15.000,83,11094979,13525,0,1711185074,12805.92094592,165.8398762500001,53434.28445864001 2024-03-23,09:11:16.000,83,11094956,13245,0,1711185075,12804.71514642999,166.4601996900019,53434.2704844 2024-03-23,09:11:17.000,83,11094894,13125,0,1711185076,12803.920261849991,166.56593663999956,53434.2704844 2024-03-23,09:11:18.000,83,11094976,13285,0,1711185077,12803.49587431999,166.7703614100028,53434.25651016 2024-03-23,09:11:19.000,83,11094973,13245,0,1711185078,12803.165795129993,167.2003583400001,53434.17965184 2024-03-23,09:11:20.000,83,11094930,13285,0,1711185079,12802.512373059995,167.6937974399989,53434.074845040006 2024-03-23,09:11:21.000,83,11094975,13325,0,1711185080,12801.670334310002,168.53969304000202,53433.87221856 2024-03-23,09:11:22.000,83,11094977,13125,0,1711185081,12800.619469949997,169.5759151500024,53433.64863072 2024-03-23,09:11:23.000,83,11094963,12925,0,1711185082,12799.063382339991,170.95754463000048,53433.32722320001 2024-03-23,09:11:24.000,83,11094950,13245,0,1711185083,12797.224369709998,172.74802364999778,53433.012802799996 2024-03-23,09:11:25.000,83,11094977,13605,0,1711185084,12795.607655309992,174.73587830999895,53432.6983824 2024-03-23,09:11:26.000,83,11094979,13325,0,1711185085,12793.86968733,176.47701342000073,53432.34902640001 2024-03-23,09:11:27.000,83,11094987,13085,0,1711185086,12792.246236619998,178.04896941000334,53432.13242568001 2024-03-23,09:11:28.000,83,11094965,13285,0,1711185087,12791.195372259994,179.57158149000315,53431.95076056 2024-03-23,09:11:29.000,83,11094918,13045,0,1711185088,12790.939392480002,180.68534403000376,53431.83896664001 2024-03-23,09:11:30.000,83,11094949,13605,0,1711185089,12790.845084139997,181.22812703999807,53431.873902240004 2024-03-23,09:11:31.000,83,11094984,13245,0,1711185090,12790.858556760002,181.8907452600033,53431.96473480001 2024-03-23,09:11:32.000,83,11094956,13885,0,1711185091,12790.51500495,182.82827954999811,53432.1394128 2024-03-23,09:11:33.000,83,11094960,13565,0,1711185092,12790.380278749995,183.34286604000226,53432.25120672001 2024-03-23,09:11:34.000,83,11094952,13685,0,1711185093,12790.44764184999,183.49794690000272,53432.39094912001 2024-03-23,09:11:35.000,83,11094939,13445,0,1711185094,12790.797929970002,183.469750379998,53432.50274304 2024-03-23,09:11:36.000,83,11094925,13285,0,1711185095,12791.168427019998,183.29352212999947,53432.782227840005 2024-03-23,09:11:37.000,83,11094982,13165,0,1711185096,12791.377252629994,182.6168056500028,53432.96389296 2024-03-23,09:11:38.000,83,11094986,13405,0,1711185097,12791.58607823999,181.2704218200015,53433.2224164 2024-03-23,09:11:39.000,83,11094973,13325,0,1711185098,12791.66691395999,180.5302631700033,53433.49491408001 2024-03-23,09:11:40.000,83,11094945,13245,0,1711185099,12791.58607823999,180.52321404000395,53433.72548904 2024-03-23,09:11:41.000,83,11094962,13125,0,1711185100,12791.916157430001,180.14256102000218,53433.92811552001 2024-03-23,09:11:42.000,83,11094988,13405,0,1711185101,12792.266445549998,179.09224065000308,53434.15170336 2024-03-23,09:11:43.000,83,11094980,12765,0,1711185102,12792.360753889989,178.1194607100042,53434.28445864001 2024-03-23,09:11:44.000,83,11094967,13285,0,1711185103,12791.660177649996,178.07716593000077,53434.39625256 2024-03-23,09:11:45.000,83,11094964,13405,0,1711185104,12790.750775799992,179.19092847000138,53434.34734272 2024-03-23,09:11:46.000,83,11095022,13125,0,1711185105,12790.744039489997,180.1566592800009,53434.2006132 2024-03-23,09:11:47.000,83,11094954,13405,0,1711185106,12791.114536539993,181.37615876999917,53434.11676776001 2024-03-23,09:11:48.000,83,11094925,13325,0,1711185107,12791.67365027,182.57451086999936,53433.99798672001 2024-03-23,09:11:49.000,83,11094947,13485,0,1711185108,12792.151928279993,184.32974423999985,53433.79536024 2024-03-23,09:11:50.000,83,11094934,12965,0,1711185109,12792.90639499999,185.85235631999967,53433.58574664 2024-03-23,09:11:51.000,83,11094939,13405,0,1711185110,12793.687806959999,187.19874015000096,53433.515875439996 2024-03-23,09:11:52.000,83,11094976,13245,0,1711185111,12793.78211529999,188.56627137000032,53433.39709440001 2024-03-23,09:11:53.000,83,11094930,12765,0,1711185112,12793.957259359995,188.70725397000206,53433.32722320001 2024-03-23,09:11:54.000,83,11094933,13405,0,1711185113,12794.03135877,188.1785692199992,53433.30626184001 2024-03-23,09:11:55.000,83,11094959,13125,0,1711185114,12794.637626670003,187.14939623999817,53433.41106864 2024-03-23,09:11:56.000,83,11094973,13285,0,1711185115,12795.594182690002,186.26120585999888,53433.44600424001 2024-03-23,09:11:57.000,83,11094931,13845,0,1711185116,12796.54400239999,185.30252417999873,53433.52286256001 2024-03-23,09:11:58.000,83,11094950,13045,0,1711185117,12797.143533989998,184.4354811900048,53433.63465648 2024-03-23,09:11:59.000,83,11094943,13045,0,1711185118,12797.372568529994,184.10417207999853,53433.73247616001 2024-03-23,09:12:00.000,83,11094951,13485,0,1711185119,12797.534239969995,184.37908815000264,53433.851257199996 2024-03-23,09:12:01.000,83,11094961,13125,0,1711185120,12797.6891751,184.82318333999865,53434.004973840005 2024-03-23,09:12:02.000,83,11094991,13165,0,1711185121,12798.066408459992,185.21088548999978,53434.09580640001 2024-03-23,09:12:13.000,83,11094956,13245,0,1711185132,12797.635284619995,181.24222530000407,53434.724647200004 2024-03-23,09:12:14.000,83,11094932,13445,0,1711185133,12797.271523879994,181.47484659000474,53434.78753128001 2024-03-23,09:12:15.000,83,11095020,13245,0,1711185134,12796.860608969997,181.8132048300031,53434.88535096001 2024-03-23,09:12:16.000,83,11094963,13365,0,1711185135,12796.26781369,182.30664393000188,53434.99714488 2024-03-23,09:12:17.000,83,11094962,13045,0,1711185136,12795.924261879998,182.84942694000347,53435.07400320001 2024-03-23,09:12:18.000,83,11094936,13405,0,1711185137,12795.728908889992,183.85745252999914,53435.26265544 2024-03-23,09:12:19.000,83,11094925,13445,0,1711185138,12795.621127929997,185.5351454699994,53435.353488 2024-03-23,09:12:20.000,83,11094989,13205,0,1711185139,12795.37188446,187.1423471099988,53435.53515312001 2024-03-23,09:12:21.000,83,11094980,13045,0,1711185140,12795.722172579997,188.1926674799979,53435.75874096 2024-03-23,09:12:22.000,83,11094971,13325,0,1711185141,12796.34191309999,188.96807178000017,53436.08014848001 2024-03-23,09:12:23.000,83,11094947,12805,0,1711185142,12797.210897089994,189.30643001999852,53436.33867192 2024-03-23,09:12:24.000,83,11094948,13285,0,1711185143,12798.477323369989,188.9610226500008,53436.75091200001 2024-03-23,09:12:25.000,83,11094993,13365,0,1711185144,12799.89868477999,188.2913553000035,53437.11424224001 2024-03-23,09:12:26.000,83,11094910,13325,0,1711185145,12801.44803608,187.46660708999843,53437.428662640006 2024-03-23,09:12:27.000,83,11094950,13365,0,1711185146,12802.653835569996,186.71235018000152,53437.743083040004 2024-03-23,09:12:28.000,83,11094947,12925,0,1711185147,12803.63733682999,186.39513933000126,53437.98763224 2024-03-23,09:12:29.000,83,11094934,13125,0,1711185148,12804.546738679994,186.45858150000277,53438.30205264 2024-03-23,09:12:30.000,83,11094912,13445,0,1711185149,12805.408986360002,186.35989368000446,53438.55358896001 2024-03-23,09:12:31.000,83,11094936,13245,0,1711185150,12806.2442888,186.21186195000337,53438.80512528 2024-03-23,09:12:32.000,83,11094934,13165,0,1711185151,12807.039173379999,186.31054977000167,53438.965829040004 2024-03-23,09:12:33.000,83,11094992,13365,0,1711185152,12807.699331759992,186.50792540999828,53439.021726 2024-03-23,09:12:34.000,83,11094994,13165,0,1711185153,12808.029410949988,186.40218846000062,53438.97281616 2024-03-23,09:12:35.000,83,11094951,13325,0,1711185154,12808.258445489999,185.92284762000054,53438.8819836 2024-03-23,09:12:36.000,83,11094936,13005,0,1711185155,12808.184346079994,186.01448630999948,53438.7073056 2024-03-23,09:12:37.000,83,11094948,13445,0,1711185156,12807.759958549992,186.72644844000024,53438.434807920006 2024-03-23,09:12:38.000,83,11094937,12845,0,1711185157,12807.126745409994,187.7838179399987,53438.078464800004 2024-03-23,09:12:39.000,83,11094909,13205,0,1711185158,12806.722566809993,189.23593871999765,53437.68718608001 2024-03-23,09:12:40.000,83,11094922,13445,0,1711185159,12806.32512452,190.7655999300041,53437.21904904 2024-03-23,09:12:41.000,83,11094938,13285,0,1711185160,12806.298179279991,191.92870638000022,53436.59719536 2024-03-23,09:12:42.000,83,11094994,13205,0,1711185161,12806.776457289998,192.37985070000286,53436.02425152 2024-03-23,09:12:43.000,83,11094965,13245,0,1711185162,12807.19410850999,192.0978854999994,53435.465281920006 2024-03-23,09:12:44.000,83,11094975,12845,0,1711185163,12807.086327549994,191.87231333999807,53434.913299440006 2024-03-23,09:12:45.000,83,11094985,13045,0,1711185164,12806.648467400002,191.48461119000422,53434.43118816001 2024-03-23,09:12:46.000,83,11094938,12845,0,1711185165,12806.230816179996,191.02641774000222,53433.956064000005 2024-03-23,09:12:47.000,83,11094978,13365,0,1711185166,12805.611075659988,190.89248426999984,53433.37613304001 2024-03-23,09:12:48.000,83,11094925,13125,0,1711185167,12805.051961929996,190.08888345000014,53432.86607328 2024-03-23,09:12:49.000,83,11094969,13165,0,1711185168,12804.641047019999,189.46151087999897,53432.25819384 2024-03-23,09:12:50.000,83,11094952,13245,0,1711185169,12803.54302849,189.62364086999878,53431.56646896 2024-03-23,09:12:51.000,83,11094921,13445,0,1711185170,12801.906105159993,190.56822429000022,53430.93064104001 2024-03-23,09:12:52.000,83,11094935,13085,0,1711185171,12800.350017550001,190.948877310002,53430.20398056 2024-03-23,09:12:53.000,83,11094916,13365,0,1711185172,12799.137481749996,190.81494383999961,53429.526229920004 2024-03-23,09:12:54.000,83,11094957,13445,0,1711185173,12798.477323369989,190.51183124999807,53428.91136336 2024-03-23,09:12:55.000,83,11094972,13205,0,1711185174,12797.823901299991,189.87036041999818,53428.2615612 2024-03-23,09:12:56.000,83,11094949,13525,0,1711185175,12797.143533989998,188.67905745000462,53427.78643704 2024-03-23,09:12:57.000,83,11094956,13405,0,1711185176,12796.24760476,186.86743104000197,53427.2833644 2024-03-23,09:12:58.000,83,11094932,13285,0,1711185177,12794.886870139999,185.10514854000212,53426.80824024001 2024-03-23,09:12:59.000,83,11094934,12965,0,1711185178,12793.445299799998,183.80105949000426,53426.26324488001 2024-03-23,09:13:00.000,83,11094937,13245,0,1711185179,12792.515689019994,182.79303390000132,53425.79510784 2024-03-23,09:13:01.000,83,11094940,12925,0,1711185180,12792.178873520003,181.68632049000007,53425.354919280006 2024-03-23,09:13:02.000,83,11095008,13325,0,1711185181,12791.970047909992,180.70649142000184,53424.93569208 2024-03-23,09:13:03.000,83,11094929,13365,0,1711185182,12792.273181859993,180.33288752999943,53424.4535808 2024-03-23,09:13:04.000,83,11094908,13285,0,1711185183,12792.940076549996,180.81927749999886,53424.02736648 2024-03-23,09:13:05.000,83,11094908,12925,0,1711185184,12793.526135519998,181.8625487399986,53423.52429384 2024-03-23,09:13:06.000,83,11094953,13285,0,1711185185,12793.654125409994,182.89172171999962,53423.06314392 2024-03-23,09:13:07.000,83,11095015,13165,0,1711185186,12793.667598029999,183.7305681900034,53422.52513568001 2024-03-23,09:13:08.000,83,11094983,13125,0,1711185187,12793.836005779995,183.94909121999808,53422.13385696 2024-03-23,09:13:09.000,83,11094911,13205,0,1711185188,12794.10545817999,184.01958251999895,53421.763539600004 2024-03-23,09:13:10.000,83,11094938,12805,0,1711185189,12794.327756409992,184.0407299100043,53421.42117072001 2024-03-23,09:13:11.000,83,11094906,12965,0,1711185190,12794.273865930001,184.01958251999895,53421.08578896001 2024-03-23,09:13:12.000,83,11094929,12965,0,1711185191,12794.04483138999,184.05482817000302,53420.73643296 2024-03-23,09:13:13.000,83,11094960,13125,0,1711185192,12793.836005779995,184.28040033000434,53420.422012560004 2024-03-23,09:13:14.000,83,11094921,13445,0,1711185193,12793.70127957999,184.99236245999782,53420.05868232001 2024-03-23,09:13:15.000,83,11094931,13325,0,1711185194,12793.364464079998,186.00743718000012,53419.76522328001 2024-03-23,09:13:16.000,83,11094944,13365,0,1711185195,12793.371200389993,186.7828414800024,53419.59054528 2024-03-23,09:13:17.000,83,11094942,13365,0,1711185196,12793.034384890001,187.55119664999802,53419.38093168001 2024-03-23,09:13:18.000,83,11094948,13325,0,1711185197,12792.246236619998,188.75659788000485,53419.15734384 2024-03-23,09:13:19.000,83,11094960,13045,0,1711185198,12791.788167539991,190.02544127999863,53418.9686916 2024-03-23,09:13:20.000,83,11094940,13285,0,1711185199,12791.59281455,191.2731372900016,53418.83593632001 2024-03-23,09:13:21.000,83,11094883,12965,0,1711185200,12791.35030739,192.1965733199977,53418.66824544001 2024-03-23,09:13:22.000,83,11094978,13245,0,1711185201,12791.235790119994,192.92263371000445,53418.4446576 2024-03-23,09:13:23.000,83,11094949,13245,0,1711185202,12790.925919859998,193.78967669999838,53418.2001084 2024-03-23,09:13:24.000,83,11094975,13485,0,1711185203,12790.400487679995,194.82589880999876,53417.9555592 2024-03-23,09:13:25.000,83,11094972,13365,0,1711185204,12790.003045389989,195.81277701000363,53417.70402288001 2024-03-23,09:13:26.000,83,11094958,13165,0,1711185205,12789.423722729996,196.74326216999907,53417.403576720004 2024-03-23,09:13:27.000,83,11094968,13085,0,1711185206,12788.790509589999,197.15211170999828,53417.01229800001 2024-03-23,09:13:28.000,83,11094943,13165,0,1711185207,12787.95520715,197.15211170999828,53416.61403216 2024-03-23,09:13:29.000,83,11094933,13045,0,1711185208,12787.348939249998,196.8701465100021,53416.15986936 2024-03-23,09:13:30.000,83,11095033,13245,0,1711185209,12786.453010019999,196.12293873000453,53415.614874 2024-03-23,09:13:31.000,83,11094981,12965,0,1711185210,12785.55034447999,195.64359789000446,53415.04891728001 2024-03-23,09:13:32.000,83,11094961,13085,0,1711185211,12784.930603959998,195.17130618000374,53414.47597344001 2024-03-23,09:13:33.000,83,11094957,13205,0,1711185212,12784.25697296,194.92458663000434,53413.833158400004 2024-03-23,09:13:34.000,83,11094943,13365,0,1711185213,12783.677650299993,194.8822918500009,53413.3091244 2024-03-23,09:13:35.000,83,11094964,13125,0,1711185214,12783.145481809996,194.92458663000434,53412.66630936 2024-03-23,09:13:36.000,83,11094942,13085,0,1711185215,12782.525741289988,195.2136009599999,53411.97458448 2024-03-23,09:13:37.000,83,11094969,12845,0,1711185216,12781.79148349999,196.1652335100007,53411.387666400005 2024-03-23,09:13:38.000,83,11094953,13285,0,1711185217,12781.394041209998,196.84194999000465,53410.80074832 2024-03-23,09:13:39.000,83,11094952,13205,0,1711185218,12781.515294789999,196.94063781000295,53410.29767568 2024-03-23,09:13:40.000,83,11095009,12965,0,1711185219,12781.865582909995,197.12391519000084,53409.80159016001 2024-03-23,09:13:41.000,83,11094944,13245,0,1711185220,12782.370806159997,196.9476869400023,53409.43825992001 2024-03-23,09:13:42.000,83,11094952,13365,0,1711185221,12782.795193689999,196.7362130399997,53409.10287816001 2024-03-23,09:13:43.000,83,11094910,13405,0,1711185222,12783.374516349992,196.6234269600027,53408.94217440001 2024-03-23,09:13:44.000,83,11094970,12965,0,1711185223,12784.573579529992,195.8339244000017,53408.71858656 2024-03-23,09:13:45.000,83,11094982,13165,0,1711185224,12785.994940939992,194.6355723000015,53408.60679264001 2024-03-23,09:13:46.000,83,11094975,13045,0,1711185225,12787.321994010003,193.78262756999902,53408.44608888 2024-03-23,09:13:47.000,83,11094928,13445,0,1711185226,12788.103405969996,193.34558151000238,53408.42512752 2024-03-23,09:13:48.000,83,11094976,13285,0,1711185227,12788.352649439992,193.12000935000106,53408.30634648 2024-03-23,09:13:49.000,83,11094895,13005,0,1711185228,12788.723146489989,193.0495180500002,53408.201539680005 2024-03-23,09:13:50.000,83,11094967,13365,0,1711185229,12789.03301675,193.00722327000403,53408.08974576 2024-03-23,09:13:51.000,83,11094957,13725,0,1711185230,12789.356359630001,192.7182089400012,53407.80327384 2024-03-23,09:13:52.000,83,11094943,13165,0,1711185231,12789.646020959997,191.72428161000425,53407.65654432 2024-03-23,09:13:53.000,83,11094928,13125,0,1711185232,12789.679702510002,190.75855080000474,53407.50282768001 2024-03-23,09:13:54.000,83,11094883,13405,0,1711185233,12790.27249779,189.91970433000097,53407.27923984 2024-03-23,09:13:55.000,83,11094974,13165,0,1711185234,12791.397461559995,188.8834822200006,53407.09757472001 2024-03-23,09:13:56.000,83,11094963,13205,0,1711185235,12792.367490199998,187.97414445000322,53406.957832320004 2024-03-23,09:13:57.000,83,11094954,13245,0,1711185236,12793.061330129996,186.76874322000367,53406.72725736 2024-03-23,09:13:58.000,83,11094949,13085,0,1711185237,12793.775378989994,185.30252417999873,53406.49668240001 2024-03-23,09:13:59.000,83,11094940,13085,0,1711185238,12794.280602239996,184.31564598000114,53406.1473264 2024-03-23,09:14:00.000,83,11094942,13205,0,1711185239,12794.684780839998,183.55433994000487,53405.783996160004 2024-03-23,09:14:01.000,83,11094953,13445,0,1711185240,12795.499874349996,182.60975652000343,53405.39271744001 2024-03-23,09:14:02.000,83,11094946,13085,0,1711185241,12796.759564319997,181.18583226000192,53404.88265768 2024-03-23,09:14:03.000,83,11094905,13205,0,1711185242,12797.999045359997,179.79010451999784,53404.54727592 2024-03-23,09:14:04.000,83,11094952,13285,0,1711185243,12799.251999020002,178.65519458999916,53404.11407448 2024-03-23,09:14:05.000,83,11094968,13285,0,1711185244,12800.437589579997,177.5132355300011,53403.771705600004 2024-03-23,09:14:06.000,83,11094928,13325,0,1711185245,12801.151638439995,176.99159991000488,53403.338504160005 2024-03-23,09:14:07.000,83,11094992,12925,0,1711185246,12801.535608109996,176.87881383000058,53402.905302720006 2024-03-23,09:14:08.000,83,11094953,13005,0,1711185247,12801.966731949993,176.78012601000228,53402.4790884 2024-03-23,09:14:09.000,83,11094938,13165,0,1711185248,12802.57973615999,176.7589786200042,53402.0249256 2024-03-23,09:14:10.000,83,11094974,13365,0,1711185249,12803.300521329998,176.87176470000122,53401.5707628 2024-03-23,09:14:11.000,83,11094971,13365,0,1711185250,12803.980888639991,176.82242078999843,53401.1166 2024-03-23,09:14:12.000,83,11094940,12845,0,1711185251,12804.688201189994,177.01274730000296,53400.64147584 2024-03-23,09:14:13.000,83,11094968,13485,0,1711185252,12805.341623259992,177.88683942000353,53400.166351679996 2024-03-23,09:14:14.000,83,11094905,13445,0,1711185253,12806.0421995,178.5635559000002,53399.70520176 2024-03-23,09:14:15.000,83,11094941,13045,0,1711185254,12806.648467400002,179.43059889000142,53399.25802608001 2024-03-23,09:14:16.000,83,11094925,13365,0,1711185255,12807.268207919995,180.5302631700033,53398.761940560005 2024-03-23,09:14:17.000,83,11094951,13365,0,1711185256,12807.766694860002,181.74271353000222,53398.32175200001 2024-03-23,09:14:18.000,83,11094958,13285,0,1711185257,12807.881212129992,183.19483431000117,53397.88855056 2024-03-23,09:14:19.000,83,11094973,13365,0,1711185258,12807.719540689992,184.41433379999944,53397.44137488001 2024-03-23,09:14:20.000,83,11094973,13205,0,1711185259,12807.38272519,185.0276081100019,53397.10599312001 2024-03-23,09:14:21.000,83,11094947,13325,0,1711185260,12806.965073969994,185.91579849000118,53396.72170152001 2024-03-23,09:14:22.000,83,11094940,13365,0,1711185261,12806.715830499998,187.0084136400037,53396.365358400006 2024-03-23,09:14:23.000,83,11094919,13445,0,1711185262,12806.958337659999,187.81906359000277,53396.13478344 2024-03-23,09:14:24.000,83,11095007,13205,0,1711185263,12807.54439663,188.10807791999832,53395.86927288 2024-03-23,09:14:25.000,83,11094979,13325,0,1711185264,12807.753222239997,188.35479746999772,53395.673633520004 2024-03-23,09:14:26.000,83,11094952,13165,0,1711185265,12807.665650210001,188.34774833999836,53395.505942640004 2024-03-23,09:14:27.000,83,11094959,13405,0,1711185266,12807.470297219996,188.0798814000009,53395.42908432001 2024-03-23,09:14:28.000,83,11094940,13165,0,1711185267,12807.09306385999,187.9459479299985,53395.3871616 2024-03-23,09:14:29.000,83,11094964,13285,0,1711185268,12806.11629890999,188.5028291999988,53395.3172904 2024-03-23,09:14:30.000,83,11094971,13125,0,1711185269,12805.139533959991,189.46151087999897,53395.26139344001 2024-03-23,09:14:31.000,83,11094964,13565,0,1711185270,12804.77577321999,190.2580625699993,53395.20549648 2024-03-23,09:14:32.000,83,11094941,13285,0,1711185271,12805.01828037999,191.09690904000308,53395.04479272001 2024-03-23,09:14:33.000,83,11094927,13165,0,1711185272,12805.799692339999,191.978050290003,53394.96094728 2024-03-23,09:14:34.000,83,11094932,12925,0,1711185273,12806.715830499998,193.09886196000298,53394.835179120004 2024-03-23,09:14:35.000,83,11094998,13125,0,1711185274,12807.288416849995,194.38885275000212,53394.70941096001 2024-03-23,09:14:36.000,83,11094957,12965,0,1711185275,12807.699331759992,195.474418769998,53394.52774584 2024-03-23,09:14:37.000,83,11094930,13085,0,1711185276,12808.211291319989,196.6727708699982,53394.353067840006 2024-03-23,09:14:38.000,83,11094970,13365,0,1711185277,12808.770405049996,197.82882819000224,53394.26223528 2024-03-23,09:14:39.000,83,11094975,13285,0,1711185278,12809.302573539993,198.6747237899981,53394.12249288 2024-03-23,09:14:40.000,83,11094932,12885,0,1711185279,12809.84147834,199.443078960001,53393.96178912001 2024-03-23,09:14:41.000,83,11094929,13445,0,1711185280,12810.387119450003,200.0986480499996,53393.84300808001 2024-03-23,09:14:42.000,83,11094979,13565,0,1711185281,12810.528581959989,200.48635020000074,53393.72422704001 2024-03-23,09:14:43.000,83,11094933,13205,0,1711185282,12810.360174209993,200.6414310600012,53393.72422704001 2024-03-23,09:14:44.000,83,11094959,13285,0,1711185283,12810.171557529997,200.47225194000202,53393.68929144 2024-03-23,09:14:45.000,83,11094995,13125,0,1711185284,12810.023358710001,200.0352058799981,53393.68929144 2024-03-23,09:14:46.000,83,11094938,13325,0,1711185285,12810.171557529997,199.443078960001,53393.73820128 2024-03-23,09:14:47.000,83,11094994,13005,0,1711185286,12810.737407569999,198.33636554999975,53393.90589216 2024-03-23,09:14:48.000,83,11094949,13205,0,1711185287,12810.85192483999,197.82882819000224,53394.017686080006 2024-03-23,09:14:49.000,83,11094938,13325,0,1711185288,12810.69025339999,197.57505951000348,53394.03166032 2024-03-23,09:14:50.000,83,11094974,12605,0,1711185289,12810.97317841999,196.6375252200014,53394.19236408 2024-03-23,09:14:51.000,83,11094998,12925,0,1711185290,12811.471665359997,195.86212091999914,53394.27620952001 2024-03-23,09:14:52.000,83,11094904,13125,0,1711185291,12811.821953479994,195.38982920999842,53394.37402920001 2024-03-23,09:14:53.000,83,11094982,13405,0,1711185292,12811.821953479994,195.41097660000378,53394.41595192 2024-03-23,09:14:54.000,83,11094950,13005,0,1711185293,12811.720908829993,195.2136009599999,53394.42992616 2024-03-23,09:14:55.000,83,11094948,13205,0,1711185294,12811.599655249993,194.9668814100005,53394.34608072001 2024-03-23,09:14:56.000,83,11094954,13565,0,1711185295,12811.350411779997,195.16425705000438,53394.1993512 2024-03-23,09:14:57.000,83,11094922,13605,0,1711185296,12810.703726019994,195.7704822300002,53394.05262168 2024-03-23,09:14:58.000,83,11094930,13205,0,1711185297,12810.259129559992,196.05244743000367,53393.82204672001 2024-03-23,09:14:59.000,83,11094947,13245,0,1711185298,12810.090721809996,195.78458048999892,53393.67531720001 2024-03-23,09:15:00.000,83,11094928,13285,0,1711185299,12809.86168727,195.79162961999828,53393.53557480001 2024-03-23,09:15:01.000,83,11094958,13285,0,1711185300,12809.71348844999,195.94671047999873,53393.43775512001 2024-03-23,09:15:02.000,83,11094937,13565,0,1711185301,12809.369936639989,196.03834916999767,53393.3608968 2024-03-23,09:15:03.000,83,11094926,13085,0,1711185302,12808.844504460001,196.6022795700046,53393.33294832 2024-03-23,09:15:04.000,83,11094928,13165,0,1711185303,12808.905131250001,196.89834302999952,53393.27006424001 2024-03-23,09:15:05.000,83,11094937,13125,0,1711185304,12809.161111029993,197.13801344999956,53393.228141520005 2024-03-23,09:15:06.000,83,11094962,13245,0,1711185305,12809.282364609993,197.77948427999945,53393.17224456001 2024-03-23,09:15:07.000,83,11094982,13085,0,1711185306,12809.053330069997,198.8227555199992,53393.1862188 2024-03-23,09:15:08.000,83,11094885,12965,0,1711185307,12809.201528889993,199.901272410003,53393.325961200004 2024-03-23,09:15:09.000,83,11094951,13125,0,1711185308,12809.410354499989,200.61323454000376,53393.38884528001 2024-03-23,09:15:10.000,83,11094926,13285,0,1711185309,12809.63938904,200.81061018000037,53393.58448464001 2024-03-23,09:15:11.000,83,11094894,13085,0,1711185310,12809.868423579996,201.58601448000263,53393.83602096 2024-03-23,09:15:12.000,83,11094927,13285,0,1711185311,12810.656571849999,202.32617313000083,53394.12948000001 2024-03-23,09:15:13.000,83,11094922,13405,0,1711185312,12811.97015229999,202.6574822399998,53394.38101632 2024-03-23,09:15:14.000,83,11094947,13165,0,1711185313,12813.39825002,202.7561700599981,53394.67447536 2024-03-23,09:15:15.000,83,11094933,13405,0,1711185314,12814.73203939999,202.83371048999834,53394.96793440001 2024-03-23,09:15:16.000,83,11094950,13285,0,1711185315,12815.73574959,202.57289268000022,53395.12863816 2024-03-23,09:15:17.000,83,11094983,13165,0,1711185316,12816.550843099998,201.91027446000226,53395.21248360001 2024-03-23,09:15:18.000,83,11094899,13205,0,1711185317,12817.413090779992,200.99388755999826,53395.289341920005 2024-03-23,09:15:19.000,83,11094956,13245,0,1711185318,12818.490900379991,199.95061631999852,53395.289341920005 2024-03-23,09:15:20.000,83,11094937,13365,0,1711185319,12819.063486729989,199.45012809000036,53395.26139344001 2024-03-23,09:15:21.000,83,11094919,13325,0,1711185320,12819.48787425999,199.3796367899995,53395.10068968 2024-03-23,09:15:22.000,83,11094964,13125,0,1711185321,12819.986361199997,198.9496398600022,53395.06575408001 2024-03-23,09:15:23.000,83,11094935,13605,0,1711185322,12820.942917219996,198.2658742499989,53394.91902456 2024-03-23,09:15:24.000,83,11094940,13045,0,1711185323,12821.97357265,197.65964907000307,53394.7932564 2024-03-23,09:15:25.000,83,11094953,13365,0,1711185324,12822.707830439998,197.38473299999896,53394.57665568 2024-03-23,09:15:26.000,83,11094921,13365,0,1711185325,12823.14569058999,197.90636862000247,53394.36704208 2024-03-23,09:15:27.000,83,11094859,13365,0,1711185326,12823.657650150002,198.78046074000304,53394.0246732 2024-03-23,09:15:28.000,83,11094941,13325,0,1711185327,12824.08203767999,199.3937350499982,53393.780124000004 2024-03-23,09:15:29.000,83,11094958,13205,0,1711185328,12824.587260929991,199.30209635999927,53393.493652080004 2024-03-23,09:15:30.000,83,11094937,13245,0,1711185329,12825.213737759994,199.06242593999923,53393.325961200004 2024-03-23,09:15:31.000,83,11094925,13325,0,1711185330,12825.698752079996,199.08357333000458,53393.109360480004 2024-03-23,09:15:32.000,83,11094927,13325,0,1711185331,12825.907577689992,199.01308203000372,53392.8717984 2024-03-23,09:15:33.000,83,11094965,13005,0,1711185332,12826.177030090003,198.984885509999,53392.71109464 2024-03-23,09:15:34.000,83,11094941,12965,0,1711185333,12826.251129499993,199.6263563399989,53392.50148104001 2024-03-23,09:15:35.000,83,11094908,13685,0,1711185334,12825.62465266999,201.15601754999807,53392.24295760001 2024-03-23,09:15:36.000,83,11094950,13445,0,1711185335,12824.439062109996,203.36944437000056,53391.97744704001 2024-03-23,09:15:37.000,83,11094976,13445,0,1711185336,12823.27368048,205.20926730000065,53391.5791812 2024-03-23,09:15:38.000,83,11094911,13405,0,1711185337,12822.371014939992,206.34417722999933,53391.22283808 2024-03-23,09:15:39.000,83,11094938,13125,0,1711185338,12821.448140469998,207.02794284000265,53390.880469200005 2024-03-23,09:15:40.000,83,11094936,13165,0,1711185339,12820.55221124,207.2182693499999,53390.475216240004 2024-03-23,09:15:41.000,83,11094984,13365,0,1711185340,12819.211685549999,207.3169571699982,53390.13284736001 2024-03-23,09:15:42.000,83,11094925,13285,0,1711185341,12817.803796759988,207.27466239000205,53389.74156864 2024-03-23,09:15:43.000,83,11094946,13485,0,1711185342,12816.503688929988,207.56367672000488,53389.322341440005 2024-03-23,09:15:44.000,83,11094928,13205,0,1711185343,12815.257471579993,208.0853123400011,53389.063818 2024-03-23,09:15:45.000,83,11094921,13125,0,1711185344,12814.085353639988,208.3813758000033,53388.74241048001 2024-03-23,09:15:46.000,83,11094893,13085,0,1711185345,12813.425195259995,208.09941059999983,53388.50484840001 2024-03-23,09:15:47.000,83,11094960,12925,0,1711185346,12812.926708319988,207.7610523600015,53388.246324960004 2024-03-23,09:15:48.000,83,11094933,13765,0,1711185347,12812.482111860001,207.21122022000054,53388.07164696001 2024-03-23,09:15:49.000,83,11094954,13525,0,1711185348,12812.306967799996,206.33712809999997,53387.95985304 2024-03-23,09:15:50.000,83,11094954,13405,0,1711185349,12812.650519609997,205.10353035000298,53387.85504624001 2024-03-23,09:15:51.000,83,11094979,13085,0,1711185350,12813.660966110001,204.0179643299998,53387.813123520005 2024-03-23,09:15:52.000,83,11094923,12925,0,1711185351,12814.65793999,202.93239831000392,53387.89696896 2024-03-23,09:15:53.000,83,11094932,13445,0,1711185352,12815.54713290999,201.98781489000248,53387.931904560006 2024-03-23,09:15:54.000,83,11094968,13605,0,1711185353,12816.166873429996,201.0502806000004,53388.00177576001 2024-03-23,09:15:55.000,83,11094983,13285,0,1711185354,12815.61449601,200.69782410000334,53388.1554924 2024-03-23,09:15:56.000,83,11094945,13405,0,1711185355,12814.73877571,201.38863883999875,53388.148505280005 2024-03-23,09:15:57.000,83,11094931,13405,0,1711185356,12814.152716739998,202.78436658000282,53388.06465984 2024-03-23,09:15:58.000,83,11094972,13445,0,1711185357,12813.62054825,203.97566955000366,53387.98780152 2024-03-23,09:15:59.000,83,11094885,13165,0,1711185358,12812.893026769998,204.91320383999846,53387.83408488001 2024-03-23,09:16:00.000,83,11094959,12845,0,1711185359,12812.347385659996,204.64533690000098,53387.60350992 2024-03-23,09:16:01.000,83,11094937,13445,0,1711185360,12812.286758869996,203.03108613000222,53387.51966448001 2024-03-23,09:16:02.000,83,11094910,13405,0,1711185361,12812.502320790001,200.66257844999927,53387.317038 2024-03-23,09:16:03.000,83,11094933,13725,0,1711185362,12813.034489279999,198.27292337999825,53387.15633424 2024-03-23,09:16:04.000,83,11094928,13365,0,1711185363,12813.923682200002,196.0172017799996,53387.00960472 2024-03-23,09:16:05.000,83,11094950,13165,0,1711185364,12815.230526339998,193.45131846000004,53386.855888080005 2024-03-23,09:16:06.000,83,11094930,13525,0,1711185365,12816.584524649988,190.8642877500024,53386.66723584 2024-03-23,09:16:07.000,83,11094912,13245,0,1711185366,12818.10693070999,188.66495918999863,53386.54146768001 2024-03-23,09:16:08.000,83,11094878,13005,0,1711185367,12819.69669987,187.0436592900005,53386.4087124 2024-03-23,09:16:09.000,83,11094969,13125,0,1711185368,12821.279732720002,186.12727239000378,53386.38076392 2024-03-23,09:16:10.000,83,11094926,13405,0,1711185369,12822.216079810001,185.71842285000457,53386.254995760006 2024-03-23,09:16:11.000,83,11094945,13125,0,1711185370,12822.741511989989,185.77481588999945,53386.19211168 2024-03-23,09:16:12.000,83,11094896,13325,0,1711185371,12823.671122769993,186.74759582999832,53386.136214720005 2024-03-23,09:16:13.000,83,11094963,13205,0,1711185372,12824.883658569997,188.4041413800005,53386.0244208 2024-03-23,09:16:14.000,83,11094947,13205,0,1711185373,12825.947995549992,189.68003391000093,53385.9545496 2024-03-23,09:16:15.000,83,11094974,13205,0,1711185374,12826.66204440999,190.5188803800047,53385.849742800005 2024-03-23,09:16:16.000,83,11094960,13525,0,1711185375,12827.180740279997,191.31543206999777,53385.72397464001 2024-03-23,09:16:17.000,83,11094959,13365,0,1711185376,12827.403038509998,192.13313115000346,53385.52134816 2024-03-23,09:16:18.000,83,11094948,13165,0,1711185377,12827.376093270002,192.7816511100027,53385.2558376 2024-03-23,09:16:19.000,83,11095022,13325,0,1711185378,12827.403038509998,193.2750902100015,53384.9414172 2024-03-23,09:16:20.000,83,11094947,13005,0,1711185379,12827.584918879998,193.69098888000008,53384.61302256 2024-03-23,09:16:21.000,83,11094947,13325,0,1711185380,12827.611864119994,193.8672171299986,53384.291615040005 2024-03-23,09:16:22.000,83,11094972,13125,0,1711185381,12827.153795040002,194.12098581000464,53383.97719464001 2024-03-23,09:16:23.000,83,11094990,13245,0,1711185382,12826.857397399996,194.23377189000166,53383.56495456001 2024-03-23,09:16:24.000,83,11094942,12885,0,1711185383,12827.227894449992,194.15623146000144,53383.166688720004 2024-03-23,09:16:25.000,83,11094896,13125,0,1711185384,12827.591655189994,194.15623146000144,53382.88720392 2024-03-23,09:16:26.000,83,11094948,13085,0,1711185385,12827.295257550002,194.1632805900008,53382.60771912001 2024-03-23,09:16:27.000,83,11094977,13245,0,1711185386,12826.60141761999,194.5086879599985,53382.32124720001 2024-03-23,09:16:28.000,83,11094907,13285,0,1711185387,12826.055776510002,195.31933791000483,53381.99983968 2024-03-23,09:16:29.000,83,11094998,13285,0,1711185388,12825.766115179991,196.09474220999982,53381.706380640004 2024-03-23,09:16:30.000,83,11094981,13005,0,1711185389,12825.678543149996,197.14506257999892,53381.42689584 2024-03-23,09:16:31.000,83,11094907,13245,0,1711185390,12825.745906249991,198.23767773000145,53381.11247544 2024-03-23,09:16:32.000,83,11094972,12925,0,1711185391,12825.759378869996,199.42898070000228,53380.7840808 2024-03-23,09:16:33.000,83,11094922,13125,0,1711185392,12825.193528829994,200.82470843999909,53380.3997892 2024-03-23,09:16:34.000,83,11094949,13325,0,1711185393,12823.698068010002,202.29092748000403,53379.95960064 2024-03-23,09:16:35.000,83,11094928,12845,0,1711185394,12821.582866669989,203.62321304999932,53379.60325752 2024-03-23,09:16:36.000,83,11094962,13245,0,1711185395,12819.561973669995,204.7228773300012,53379.1770432 2024-03-23,09:16:37.000,83,11094980,13445,0,1711185396,12818.079985469994,205.6604116200033,53378.78576448 2024-03-23,09:16:38.000,83,11094964,13485,0,1711185397,12816.99543956,206.79532155000197,53378.41544712001 2024-03-23,09:16:39.000,83,11094929,13325,0,1711185398,12816.537370479993,207.42269412000314,53378.07307824 2024-03-23,09:16:40.000,83,11094955,13285,0,1711185399,12816.449798449998,207.62006975999975,53377.79359344001 2024-03-23,09:16:41.000,83,11095002,13405,0,1711185400,12816.072565089991,207.5777749800036,53377.61192832 2024-03-23,09:16:42.000,83,11094935,13205,0,1711185401,12814.812875119991,207.88088756999787,53377.40231472 2024-03-23,09:16:43.000,83,11094953,13445,0,1711185402,12813.404986329995,207.93728061000002,53377.23462384 2024-03-23,09:16:44.000,83,11094919,13245,0,1711185403,12812.414748759991,207.80334713999764,53377.03898448 2024-03-23,09:16:45.000,83,11094996,12965,0,1711185404,12812.27328624999,207.55662758999824,53376.85731936001 2024-03-23,09:16:46.000,83,11094979,13405,0,1711185405,12812.33391303999,206.97859892999986,53376.75251256 2024-03-23,09:16:47.000,83,11094986,12965,0,1711185406,12812.19245052999,206.03401550999843,53376.626744400004 2024-03-23,09:16:48.000,83,11095005,13445,0,1711185407,12811.94994336999,205.44188859000133,53376.59879592001 2024-03-23,09:16:49.000,83,11094988,13365,0,1711185408,12811.747854069989,205.25156208000408,53376.59879592001 2024-03-23,09:16:50.000,83,11094973,13125,0,1711185409,12811.687227279988,204.758122979998,53376.63373152 2024-03-23,09:16:51.000,83,11094971,13445,0,1711185410,12811.761326689993,204.09550476000004,53376.71757696001 2024-03-23,09:16:52.000,83,11094980,13285,0,1711185411,12811.90952550999,204.18009431999963,53376.82238376 2024-03-23,09:16:53.000,83,11094922,13365,0,1711185412,12812.482111860001,204.83566340999823,53376.90622920001 2024-03-23,09:16:54.000,83,11094975,13125,0,1711185413,12813.29720537,205.45598685000004,53377.0459716 2024-03-23,09:16:55.000,83,11094936,13125,0,1711185414,12814.145980429988,205.7590994400016,53377.17173976001 2024-03-23,09:16:56.000,83,11094900,13085,0,1711185415,12814.57710427,205.81549248000374,53377.24161096001 2024-03-23,09:16:57.000,83,11094972,13125,0,1711185416,12814.59057688999,205.78729595999903,53377.3953276 2024-03-23,09:16:58.000,83,11094910,13165,0,1711185417,12814.860029290001,205.56877293000434,53377.55603136001 2024-03-23,09:16:59.000,83,11094952,12885,0,1711185418,12815.621232319994,204.86385993000295,53377.74468360001 2024-03-23,09:17:00.000,83,11094975,13645,0,1711185419,12816.651887749998,203.98271868000302,53377.933335839996 2024-03-23,09:17:01.000,83,11094974,13485,0,1711185420,12817.264891959996,203.43993567000143,53378.156923680006 2024-03-23,09:17:02.000,83,11094937,13445,0,1711185421,12817.338991370001,203.24256003000482,53378.28269184 2024-03-23,09:17:03.000,83,11094968,13165,0,1711185422,12817.00891217999,202.96059483000136,53378.36653728001 2024-03-23,09:17:04.000,83,11094954,12965,0,1711185423,12816.200554980001,203.2637074200029,53378.36653728001 2024-03-23,09:17:05.000,83,11094949,13325,0,1711185424,12815.621232319994,203.63731130999804,53378.28967896 2024-03-23,09:17:06.000,83,11094957,13365,0,1711185425,12815.351779919998,203.63026217999868,53378.21980776 2024-03-23,09:17:07.000,83,11094954,12965,0,1711185426,12815.371988849998,203.75009739000234,53378.06609112 2024-03-23,09:17:08.000,83,11094913,13245,0,1711185427,12815.69533173,203.39059175999864,53377.98224568001 2024-03-23,09:17:09.000,83,11094957,13205,0,1711185428,12816.072565089991,202.2133870500038,53377.92634872 2024-03-23,09:17:10.000,83,11094991,13325,0,1711185429,12816.321808560002,200.94454365000274,53377.89141312001 2024-03-23,09:17:11.000,83,11094924,12925,0,1711185430,12816.941549079995,199.83078111000214,53377.89141312001 2024-03-23,09:17:12.000,83,11094961,13005,0,1711185431,12817.574762219992,198.97078725000028,53377.919361600005 2024-03-23,09:17:13.000,83,11094952,13085,0,1711185432,12818.32922893999,198.2447268600008,53378.03115552001 2024-03-23,09:17:14.000,83,11094971,13125,0,1711185433,12819.18474030999,197.11686606000148,53378.0940396 2024-03-23,09:17:15.000,83,11094929,13605,0,1711185434,12819.30599388999,196.77145869000378,53378.18487216 2024-03-23,09:17:16.000,83,11094967,13085,0,1711185435,12819.157795069994,196.70096739000292,53378.38051152 2024-03-23,09:17:17.000,83,11094985,13045,0,1711185436,12819.54850104999,196.07359482000174,53378.51326680001 2024-03-23,09:17:18.000,83,11094962,13045,0,1711185437,12820.821663639996,195.93261222,53378.74384176 2024-03-23,09:17:19.000,83,11094907,13125,0,1711185438,12822.263233979997,196.4119530600001,53379.0023652 2024-03-23,09:17:20.000,83,11094946,13165,0,1711185439,12822.90318342999,197.18735736000235,53379.1770432 2024-03-23,09:17:21.000,83,11094935,13485,0,1711185440,12823.374725130001,198.10374425999908,53379.379669680005 2024-03-23,09:17:22.000,83,11094901,13485,0,1711185441,12823.832794209993,199.01308203000372,53379.477489360004 2024-03-23,09:17:23.000,83,11094962,13645,0,1711185442,12824.418853179995,200.0986480499996,53379.51242496 2024-03-23,09:17:24.000,83,11094957,13165,0,1711185443,12824.930812739993,201.0150349500036,53379.7010772 2024-03-23,09:17:25.000,83,11094946,13005,0,1711185444,12825.058802629988,202.4601066000032,53379.74998704 2024-03-23,09:17:26.000,83,11094985,13285,0,1711185445,12824.742196059997,204.18009431999963,53379.833832480006 2024-03-23,09:17:27.000,83,11094962,13005,0,1711185446,12824.10224660999,205.4277903300026,53379.882742320005 2024-03-23,09:17:28.000,83,11094924,13205,0,1711185447,12823.718276940002,206.23844028000167,53379.931652160005 2024-03-23,09:17:29.000,83,11094958,13605,0,1711185448,12823.617232290002,207.09843414000352,53379.88972944 2024-03-23,09:17:30.000,83,11094951,13405,0,1711185449,12823.630704909992,208.1699019000007,53379.90370368001 2024-03-23,09:17:31.000,83,11094986,12845,0,1711185450,12823.826057899998,208.7902253400025,53379.931652160005 2024-03-23,09:17:32.000,83,11094938,13405,0,1711185451,12824.27065436,209.26251705000323,53379.96658776 2024-03-23,09:17:33.000,83,11094984,13045,0,1711185452,12824.654624030001,209.50218747000326,53379.98754912 2024-03-23,09:17:34.000,83,11094962,13285,0,1711185453,12824.998175840003,209.25546792000387,53380.12729152 2024-03-23,09:17:35.000,83,11094979,13365,0,1711185454,12825.200265139989,208.7902253400025,53380.267033920005 2024-03-23,09:17:36.000,83,11094968,13445,0,1711185455,12825.233946689994,208.14170538000326,53380.385814960006 2024-03-23,09:17:37.000,83,11094965,13405,0,1711185456,12825.287837169999,207.50728368000273,53380.44171192 2024-03-23,09:17:38.000,83,11094950,13005,0,1711185457,12825.395618129995,206.7600758999979,53380.37184072 2024-03-23,09:17:39.000,83,11094938,13325,0,1711185458,12825.718961009996,206.15385072000208,53380.45568616001 2024-03-23,09:17:40.000,83,11094938,13285,0,1711185459,12826.224184259998,205.65336249000393,53380.42773768001 2024-03-23,09:17:41.000,83,11094985,13005,0,1711185460,12827.126849799992,205.3995938099979,53380.32991800001 2024-03-23,09:17:42.000,83,11094970,13085,0,1711185461,12827.88131651999,205.42074120000325,53380.27402104 2024-03-23,09:17:43.000,83,11094965,12965,0,1711185462,12828.184450469991,205.59696945000178,53380.42773768001 2024-03-23,09:17:44.000,83,11094934,13165,0,1711185463,12828.615574310003,205.80139421999775,53380.57446720001 2024-03-23,09:17:45.000,83,11094981,13445,0,1711185464,12829.524976159992,205.47713423999812,53380.73517096 2024-03-23,09:17:46.000,83,11094907,13365,0,1711185465,12830.555631589996,205.00484253000468,53380.97273304 2024-03-23,09:17:47.000,83,11094911,13565,0,1711185466,12831.51892391999,204.7440247199993,53381.16138528 2024-03-23,09:17:48.000,83,11094917,13405,0,1711185467,12832.091510270002,205.0682846999989,53381.36401176001 2024-03-23,09:17:49.000,83,11094993,13165,0,1711185468,12832.226236469993,205.49828163000348,53381.45484432 2024-03-23,09:17:50.000,83,11095005,13125,0,1711185469,12832.711250789995,205.43483946000197,53381.55266400001 2024-03-23,09:17:51.000,83,11094922,13125,0,1711185470,12833.432035960002,205.1528742599985,53381.69939352001 2024-03-23,09:17:52.000,83,11094978,12925,0,1711185471,12834.11913957999,204.6594351599997,53381.78323896 2024-03-23,09:17:53.000,83,11094914,13645,0,1711185472,12834.597417589997,203.61616391999996,53381.88804576001 2024-03-23,09:17:54.000,83,11094942,13125,0,1711185473,12834.967914639994,202.5446961600028,53381.95791696 2024-03-23,09:17:55.000,83,11094922,13085,0,1711185474,12834.988123569994,201.7551936000018,53381.95791696 2024-03-23,09:17:56.000,83,11094892,12885,0,1711185475,12834.563736039992,201.20536146000086,53381.9718912 2024-03-23,09:17:57.000,83,11094905,13045,0,1711185476,12833.79579669999,201.261754500003,53381.9718912 2024-03-23,09:17:58.000,83,11094961,13085,0,1711185477,12832.83924067999,201.68470230000094,53382.02080104 2024-03-23,09:17:59.000,83,11094951,13125,0,1711185478,12832.495688869989,202.05830619000335,53382.02778816 2024-03-23,09:18:00.000,83,11094948,13045,0,1711185479,12832.542843039999,202.15699401000165,53382.03477528001 2024-03-23,09:18:01.000,83,11094978,13405,0,1711185480,12832.85944960999,201.97371663000376,53382.02778816 2024-03-23,09:18:02.000,83,11094929,13525,0,1711185481,12833.445508579993,201.42388449000282,53381.97887832 2024-03-23,09:18:03.000,83,11094925,13325,0,1711185482,12833.950731829995,201.09257538000384,53381.81817456001 2024-03-23,09:18:04.000,83,11094948,13405,0,1711185483,12834.15955743999,200.88110148000123,53381.69939352001 2024-03-23,09:18:05.000,83,11094967,12885,0,1711185484,12834.173030059996,200.676676709998,53381.538689760004 2024-03-23,09:18:06.000,83,11094994,13405,0,1711185485,12834.543527109992,200.42290802999923,53381.38497312001 2024-03-23,09:18:07.000,83,11094954,13205,0,1711185486,12835.210421799995,200.48635020000074,53381.29414056001 2024-03-23,09:18:08.000,83,11094958,13445,0,1711185487,12836.059196859998,200.83175756999844,53381.11946256 2024-03-23,09:18:09.000,83,11094941,13205,0,1711185488,12837.116797529998,201.63535838999815,53380.97273304 2024-03-23,09:18:10.000,83,11094969,13365,0,1711185489,12838.349542260003,202.57994180999958,53380.839977760006 2024-03-23,09:18:11.000,83,11094981,13245,0,1711185490,12839.89889356,203.10862656000245,53380.602415680005 2024-03-23,09:18:12.000,83,11094947,13405,0,1711185491,12841.44150855,203.86993259999872,53380.28799528001 2024-03-23,09:18:13.000,83,11094946,13165,0,1711185492,12842.707934829996,204.46910865000245,53379.91767792 2024-03-23,09:18:14.000,83,11094995,13445,0,1711185493,12843.347884279989,205.34320077000302,53379.547360560005 2024-03-23,09:18:15.000,83,11094966,13405,0,1711185494,12843.75206287999,206.2525385400004,53379.12114624 2024-03-23,09:18:16.000,83,11094945,12925,0,1711185495,12843.866580149996,207.3169571699982,53378.7228804 2024-03-23,09:18:17.000,83,11094944,13205,0,1711185496,12843.442192619994,208.726783170001,53378.26173048 2024-03-23,09:18:18.000,83,11094939,12925,0,1711185497,12843.172740219998,209.93218440000055,53377.80756768 2024-03-23,09:18:19.000,83,11094971,13205,0,1711185498,12843.091904499997,210.86971869000263,53377.248598080005 2024-03-23,09:18:20.000,83,11094968,13365,0,1711185499,12842.970650919997,211.39135430999886,53376.696615600005 2024-03-23,09:18:21.000,83,11094975,13565,0,1711185500,12843.105377120002,211.61692647000018,53376.11668464001 2024-03-23,09:18:22.000,83,11094946,13445,0,1711185501,12843.361356899994,211.67331951000233,53375.45989536 2024-03-23,09:18:23.000,83,11095004,13245,0,1711185502,12843.435456309999,211.6592212500036,53374.88695152 2024-03-23,09:18:24.000,83,11094953,13485,0,1711185503,12843.253575939998,211.7438108100032,53374.30702056 2024-03-23,09:18:25.000,83,11094942,13285,0,1711185504,12843.091904499997,212.1244638299977,53373.72010248001 2024-03-23,09:18:26.000,83,11094940,13285,0,1711185505,12843.098640809993,212.17380774000048,53373.15414576 2024-03-23,09:18:27.000,83,11094928,13005,0,1711185506,12843.118849739993,212.35003598999901,53372.602163280004 2024-03-23,09:18:28.000,83,11094945,13285,0,1711185507,12843.159267599993,212.60380466999777,53372.071142160006 2024-03-23,09:18:29.000,83,11094908,13285,0,1711185508,12843.118849739993,212.70249249000335,53371.665889200005 2024-03-23,09:18:30.000,83,11094981,13325,0,1711185509,12843.098640809993,211.89889167000365,53371.23967488 2024-03-23,09:18:31.000,83,11094971,13125,0,1711185510,12842.970650919997,210.81332565000048,53371.01608704001 2024-03-23,09:18:32.000,83,11094900,13125,0,1711185511,12842.862869960001,210.11546177999844,53370.78551208 2024-03-23,09:18:33.000,83,11094964,13165,0,1711185512,12842.59341755999,210.25644438000018,53370.57589848 2024-03-23,09:18:34.000,83,11094949,13085,0,1711185513,12842.081457999993,210.98250476999965,53370.26846520001 2024-03-23,09:18:35.000,83,11094935,13085,0,1711185514,12841.731169879997,211.3843051799995,53369.96801904 2024-03-23,09:18:36.000,83,11094960,13925,0,1711185515,12841.286573419995,211.35610866000206,53369.66058576 2024-03-23,09:18:37.000,83,11094939,13445,0,1711185516,12841.037329949999,211.39840343999822,53369.27629416 2024-03-23,09:18:38.000,83,11094964,13125,0,1711185517,12841.084484119994,211.39135430999886,53368.982835120005 2024-03-23,09:18:39.000,83,11094945,13445,0,1711185518,12841.225946629995,211.50414039000316,53368.57059504001 2024-03-23,09:18:40.000,83,11094981,13165,0,1711185519,12841.448244859996,211.13053650000074,53368.22123904 2024-03-23,09:18:41.000,83,11094932,13365,0,1711185520,12841.616652609991,210.31283742000232,53367.82996032001 2024-03-23,09:18:42.000,83,11094948,13085,0,1711185521,12841.791796669997,209.50218747000326,53367.487591439996 2024-03-23,09:18:43.000,83,11094945,13285,0,1711185522,12841.993885969998,209.17792749000364,53367.13124832001 2024-03-23,09:18:44.000,83,11094938,13205,0,1711185523,12842.236393129999,208.8748149000021,53366.872724880006 2024-03-23,09:18:45.000,83,11094945,12925,0,1711185524,12842.59341755999,208.4448179700048,53366.57926584001 2024-03-23,09:18:46.000,83,11095000,13285,0,1711185525,12842.936969369992,208.37432667000394,53366.355678 2024-03-23,09:18:47.000,83,11094947,13245,0,1711185526,12843.408511069989,208.58580056999926,53366.19497424001 2024-03-23,09:18:48.000,83,11094964,13365,0,1711185527,12843.94067956,209.1356327100002,53366.09016744 2024-03-23,09:18:49.000,83,11094964,13085,0,1711185528,12844.580629009994,210.19300220999867,53366.00632200001 2024-03-23,09:18:50.000,83,11094983,12925,0,1711185529,12845.301414180001,211.4125017000042,53365.87356672 2024-03-23,09:18:51.000,83,11094941,13405,0,1711185530,12846.163661859995,212.34298685999966,53365.78972128001 2024-03-23,09:18:52.000,83,11094931,13325,0,1711185531,12847.21452622,213.08314550999785,53365.62203040001 2024-03-23,09:18:53.000,83,11094941,13285,0,1711185532,12848.251917959999,213.65412504000415,53365.42639104 2024-03-23,09:18:54.000,83,11094942,13125,0,1711185533,12849.093956709992,214.16871153000102,53365.39844256 2024-03-23,09:18:55.000,83,11094958,13085,0,1711185534,12849.841687119995,214.26739934999932,53365.38446832001 2024-03-23,09:18:56.000,83,11094959,13085,0,1711185535,12850.879078859994,213.86559893999947,53365.39145544 2024-03-23,09:18:57.000,83,11094923,13005,0,1711185536,12852.057933109994,213.3228159299979,53365.37049408 2024-03-23,09:18:58.000,83,11094956,13285,0,1711185537,12853.095324849994,213.0549489900004,53365.43337816001 2024-03-23,09:18:59.000,83,11094967,13565,0,1711185538,12853.944099909997,213.266422890003,53365.461326640005 2024-03-23,09:19:00.000,83,11094963,13205,0,1711185539,12854.617730909995,213.93609024000034,53365.49626224 2024-03-23,09:19:01.000,83,11094917,13205,0,1711185540,12855.453033349993,214.47182412000257,53365.48228800001 2024-03-23,09:19:02.000,83,11094946,13125,0,1711185541,12856.160345899996,214.72559280000132,53365.510236480004 2024-03-23,09:19:03.000,83,11094921,13245,0,1711185542,12856.746404869999,215.03575452000223,53365.56613344 2024-03-23,09:19:04.000,83,11094966,13365,0,1711185543,12857.446981109992,215.6631270900034,53365.580107680005 2024-03-23,09:19:05.000,83,11094941,13205,0,1711185544,12858.16102996999,216.191811839999,53365.61504328 2024-03-23,09:19:06.000,83,11094946,12925,0,1711185545,12858.834660970002,216.48787530000118,53365.62203040001 2024-03-23,09:19:07.000,83,11094931,13285,0,1711185546,12859.515028279995,216.70639833000314,53365.68491448 2024-03-23,09:19:08.000,83,11094944,13205,0,1711185547,12859.764271749991,216.94606875000318,53365.71286296 2024-03-23,09:19:09.000,83,11094946,13325,0,1711185548,12859.312938979994,217.44655698000133,53365.67094024001 2024-03-23,09:19:10.000,83,11094979,12925,0,1711185549,12858.646044289992,217.99638912000228,53365.7268372 2024-03-23,09:19:11.000,83,11094966,13045,0,1711185550,12857.898313879989,218.67310559999896,53365.656966 2024-03-23,09:19:12.000,83,11094940,13245,0,1711185551,12857.116901919995,219.09605340000417,53365.61504328 2024-03-23,09:19:13.000,83,11094955,13005,0,1711185552,12856.369171509992,219.35687121000228,53365.53818496 2024-03-23,09:19:14.000,83,11094921,13005,0,1711185553,12855.6888042,219.23703599999862,53365.461326640005 2024-03-23,09:19:15.000,83,11094955,13245,0,1711185554,12855.574286929994,218.70130212000367,53365.39844256 2024-03-23,09:19:16.000,83,11094930,13285,0,1711185555,12855.68206788999,218.16556824000145,53365.32857136 2024-03-23,09:19:17.000,83,11094907,13285,0,1711185556,12855.78311253999,218.11622432999866,53365.25870016 2024-03-23,09:19:18.000,83,11094906,13445,0,1711185557,12855.735958369994,219.47670641999866,53365.23773880001 2024-03-23,09:19:19.000,83,11094938,12885,0,1711185558,12856.241181619996,220.50587939999969,53365.11197064 2024-03-23,09:19:20.000,83,11094987,12925,0,1711185559,12856.90807631,221.2248906599998,53365.09799640001 2024-03-23,09:19:21.000,83,11094983,13485,0,1711185560,12857.19100133,222.02144235000014,53364.9931896 2024-03-23,09:19:22.000,83,11094941,13125,0,1711185561,12857.945468049998,222.7334044800009,53364.90235704001 2024-03-23,09:19:23.000,83,11094943,13245,0,1711185562,12858.497845469996,223.36077705000207,53364.72069192 2024-03-23,09:19:24.000,83,11094968,13205,0,1711185563,12858.875078830002,223.39602269999887,53364.60191088 2024-03-23,09:19:25.000,83,11094899,13085,0,1711185564,12859.245575879999,223.19864706000226,53364.49710408001 2024-03-23,09:19:26.000,83,11094890,13285,0,1711185565,12858.861606209997,223.6356931199989,53364.238580640005 2024-03-23,09:19:27.000,83,11094920,13205,0,1711185566,12857.366145389991,224.67896435999864,53364.03595416 2024-03-23,09:19:28.000,83,11094940,13325,0,1711185567,12856.086246489991,225.18650172000343,53363.75646936001 2024-03-23,09:19:29.000,83,11094973,13205,0,1711185568,12855.372197629993,224.84814347999782,53363.518907280006 2024-03-23,09:19:30.000,83,11094971,13085,0,1711185569,12854.961282719996,224.32650786000158,53363.23942248 2024-03-23,09:19:31.000,83,11094955,13125,0,1711185570,12854.994964270001,223.8330687600028,53362.9319892 2024-03-23,09:19:32.000,83,11094966,13405,0,1711185571,12855.203789879997,223.54405442999996,53362.62455592001 2024-03-23,09:19:33.000,83,11094963,13525,0,1711185572,12854.900655929996,223.9317565800011,53362.3031484 2024-03-23,09:19:34.000,83,11094950,13165,0,1711185573,12854.267442789998,224.46749046000332,53361.960779520006 2024-03-23,09:19:35.000,83,11094928,13285,0,1711185574,12853.849791569992,224.700111750004,53361.66033336 2024-03-23,09:19:36.000,83,11094949,13325,0,1711185575,12853.61402072,224.8974873900006,53361.24110616001 2024-03-23,09:19:37.000,83,11094937,13245,0,1711185576,12852.974071269993,225.46141779000027,53360.84982744 2024-03-23,09:19:38.000,83,11094947,13245,0,1711185577,12852.11182359,225.92666037000163,53360.47252296001 2024-03-23,09:19:39.000,83,11094952,13285,0,1711185578,12851.10811339999,225.933709500001,53360.06028288 2024-03-23,09:19:40.000,83,11094932,13085,0,1711185579,12849.841687119995,225.60944952000136,53359.67599128 2024-03-23,09:19:41.000,83,11094908,13205,0,1711185580,12848.521370359995,225.02437173000362,53359.29868680001 2024-03-23,09:19:42.000,83,11095008,13125,0,1711185581,12847.24820776999,224.700111750004,53358.90042096 2024-03-23,09:19:43.000,83,11094930,13485,0,1711185582,12845.900945769994,224.4392939399986,53358.467219520004 2024-03-23,09:19:44.000,83,11094934,13205,0,1711185583,12844.82987247999,223.9458548399998,53358.152799120006 2024-03-23,09:19:45.000,83,11094948,13165,0,1711185584,12844.445902809988,223.14930314999947,53357.71261056 2024-03-23,09:19:46.000,83,11094967,12925,0,1711185585,12844.661464729994,222.2752110299989,53357.461074240004 2024-03-23,09:19:47.000,83,11094919,12965,0,1711185586,12845.308150489996,221.54210151000007,53357.23049928 2024-03-23,09:19:48.000,83,11094965,13325,0,1711185587,12846.00872672999,220.68210764999822,53357.11870536001 2024-03-23,09:19:49.000,83,11094965,13245,0,1711185588,12846.756457139993,219.56129597999825,53356.978962960005 2024-03-23,09:19:50.000,83,11094900,13285,0,1711185589,12847.27515301,218.5039264799998,53356.90210464001 2024-03-23,09:19:51.000,83,11094929,13205,0,1711185590,12847.686067919996,218.00343825000164,53356.85319480001 2024-03-23,09:19:52.000,83,11094949,13605,0,1711185591,12848.440534639994,218.03163476999907,53356.811272080005 2024-03-23,09:19:53.000,83,11094953,13365,0,1711185592,12849.215210289993,218.00343825000164,53356.79729784 2024-03-23,09:19:54.000,83,11094909,13205,0,1711185593,12849.74737877999,217.62278522999986,53356.76934936 2024-03-23,09:19:55.000,83,11094945,12765,0,1711185594,12850.266074649997,216.79803702000208,53356.83223344001 2024-03-23,09:19:56.000,83,11094968,13085,0,1711185595,12850.9733872,215.5009971000036,53356.89511752 2024-03-23,09:19:57.000,83,11094899,13325,0,1711185596,12851.761535469988,214.72559280000132,53356.978962960005 2024-03-23,09:19:58.000,83,11094968,13485,0,1711185597,12852.657464700002,214.55641368000215,53357.05582128 2024-03-23,09:19:59.000,83,11094954,12925,0,1711185598,12853.36477724999,214.3660871700049,53357.05582128 2024-03-23,09:20:00.000,83,11094948,12925,0,1711185599,12854.125980279998,214.055925450004,53357.11870536001 2024-03-23,09:20:01.000,83,11094924,13325,0,1711185600,12855.183580949997,213.98543415000313,53357.12569248 2024-03-23,09:20:02.000,83,11094948,13165,0,1711185601,12856.11319173,214.1546132700023,53357.195563680005 2024-03-23,09:20:03.000,83,11094902,13365,0,1711185602,12856.90807631,214.52116802999808,53357.265434880006 2024-03-23,09:20:04.000,83,11094943,13365,0,1711185603,12857.574971000002,214.98641060999944,53357.293383360004 2024-03-23,09:20:05.000,83,11094961,13125,0,1711185604,12858.113875799994,215.6631270900034,53357.32133184 2024-03-23,09:20:06.000,83,11094919,13325,0,1711185605,12858.40353712999,216.4032857400016,53357.34928032 2024-03-23,09:20:07.000,83,11094946,13285,0,1711185606,12858.44395498999,217.4677043699994,53357.33530608001 2024-03-23,09:20:08.000,83,11094904,13005,0,1711185607,12858.093666869994,217.9117995600027,53357.30037048 2024-03-23,09:20:09.000,83,11094921,13125,0,1711185608,12858.073457939994,217.70737478999945,53357.272422 2024-03-23,09:20:10.000,83,11094937,13325,0,1711185609,12857.911786499993,217.48180262999813,53357.30037048 2024-03-23,09:20:11.000,83,11094986,13205,0,1711185610,12857.13037454,217.77081696000096,53357.37024168 2024-03-23,09:20:12.000,83,11094954,13005,0,1711185611,12856.322017339997,218.22901041000296,53357.39819016 2024-03-23,09:20:13.000,83,11094922,13205,0,1711185612,12855.66185895999,218.26425605999975,53357.48902272 2024-03-23,09:20:14.000,83,11094931,13245,0,1711185613,12854.85350176,218.47572996000235,53357.73357192 2024-03-23,09:20:15.000,83,11094979,13205,0,1711185614,12853.944099909997,218.56031952000194,53357.915237040004 2024-03-23,09:20:16.000,83,11094952,13045,0,1711185615,12853.31088677,218.26425605999975,53358.12485064001 2024-03-23,09:20:17.000,83,11094923,13445,0,1711185616,12852.987543889998,217.34082003000367,53358.33446424 2024-03-23,09:20:18.000,83,11094932,13405,0,1711185617,12853.001016509988,216.00148533000174,53358.62792328001 2024-03-23,09:20:19.000,83,11094915,13165,0,1711185618,12853.155951639994,214.92296843999793,53358.92836944 2024-03-23,09:20:20.000,83,11094948,13605,0,1711185619,12853.216578429994,213.95723762999842,53359.256764080004 2024-03-23,09:20:21.000,83,11094969,12765,0,1711185620,12853.20310580999,213.11839116000192,53359.51528752001 2024-03-23,09:20:22.000,83,11094968,13085,0,1711185621,12853.22331473999,212.56150989000162,53359.72490112 2024-03-23,09:20:23.000,83,11095017,13085,0,1711185622,12853.24352366999,212.16675861000112,53359.94150184001 2024-03-23,09:20:24.000,83,11094945,13445,0,1711185623,12853.51297607,211.72971255000448,53360.13714120001 2024-03-23,09:20:25.000,83,11094955,13125,0,1711185624,12853.876736810002,211.68741777000105,53360.311819200004 2024-03-23,09:20:26.000,83,11094963,12805,0,1711185625,12854.557104119995,211.4688947399991,53360.51444568 2024-03-23,09:20:27.000,83,11094909,13205,0,1711185626,12855.378933939988,211.1869295400029,53360.73803352001 2024-03-23,09:20:28.000,83,11094909,13445,0,1711185627,12856.382644129997,210.96840651000093,53360.94066 2024-03-23,09:20:29.000,83,11094927,13045,0,1711185628,12857.521080519997,210.74988347999897,53361.21315768001 2024-03-23,09:20:30.000,83,11094949,13205,0,1711185629,12858.51131809,210.7428343499996,53361.47168112 2024-03-23,09:20:31.000,83,11094913,12925,0,1711185630,12859.198421709989,210.50316392999957,53361.674307600006 2024-03-23,09:20:32.000,83,11094922,13525,0,1711185631,12860.000042599997,209.65726833000372,53361.960779520006 2024-03-23,09:20:33.000,83,11094963,13165,0,1711185632,12861.192369470002,208.85366751000402,53362.24725144001 2024-03-23,09:20:34.000,83,11094964,13285,0,1711185633,12862.580049329998,208.5646531800012,53362.561671840005 2024-03-23,09:20:35.000,83,11094908,13085,0,1711185634,12864.014883359989,208.69858665000356,53362.897053600005 2024-03-23,09:20:36.000,83,11094982,13245,0,1711185635,12865.328463809994,209.36120487000153,53363.19749976 2024-03-23,09:20:37.000,83,11094946,12925,0,1711185636,12866.244601969993,210.37627959000383,53363.53288152 2024-03-23,09:20:38.000,83,11094939,12965,0,1711185637,12866.98559607,211.15168388999882,53363.8403148 2024-03-23,09:20:39.000,83,11094923,13765,0,1711185638,12867.537973489998,211.6310247299989,53364.11281248001 2024-03-23,09:20:40.000,83,11094934,13365,0,1711185639,12868.04319674,211.66627038000297,53364.44819424001 2024-03-23,09:20:41.000,83,11094902,13325,0,1711185640,12868.959334899999,211.52528778000124,53364.70671768 2024-03-23,09:20:42.000,83,11094882,13085,0,1711185641,12869.969781399988,211.60282821000146,53365.09100928 2024-03-23,09:20:43.000,83,11094987,13405,0,1711185642,12870.885919560002,211.75790907000192,53365.44036528 2024-03-23,09:20:44.000,83,11094925,13565,0,1711185643,12871.721222,212.18085686999984,53365.7268372 2024-03-23,09:20:45.000,83,11094938,13285,0,1711185644,12872.186027390002,212.1879059999992,53365.99234776 2024-03-23,09:20:46.000,83,11094963,13405,0,1711185645,12872.347698830003,211.9905303600026,53366.33471664 2024-03-23,09:20:47.000,83,11094924,13125,0,1711185646,12872.334226209998,211.6944669000004,53366.67708552001 2024-03-23,09:20:48.000,83,11094922,13285,0,1711185647,12872.091719049997,210.77808000000368,53366.9495832 2024-03-23,09:20:49.000,83,11094933,13245,0,1711185648,12871.768376169995,209.81939832000353,53367.257016480005 2024-03-23,09:20:50.000,83,11094953,13565,0,1711185649,12871.80205772,208.9100605499989,53367.522527040004 2024-03-23,09:20:51.000,83,11094906,13565,0,1711185650,12871.970465469996,208.3320318900005,53367.85092168001 2024-03-23,09:20:52.000,83,11094919,13245,0,1711185651,12872.118664289992,207.95137886999873,53368.193290560004 2024-03-23,09:20:53.000,83,11094930,13285,0,1711185652,12872.314017279998,207.493185420004,53368.43783976 2024-03-23,09:20:54.000,83,11094942,13445,0,1711185653,12872.293808349998,207.1689254400044,53368.75226016 2024-03-23,09:20:55.000,83,11094926,13565,0,1711185654,12872.084982740002,207.02794284000265,53369.00379648001 2024-03-23,09:20:56.000,83,11094931,13005,0,1711185655,12871.77511247999,207.00679545000457,53369.19244872001 2024-03-23,09:20:57.000,83,11094888,13805,0,1711185656,12871.269889229989,206.99269718999858,53369.50686912001 2024-03-23,09:20:58.000,83,11094966,13605,0,1711185657,12870.730984429996,206.85876372000348,53369.74443120001 2024-03-23,09:20:59.000,83,11094956,13405,0,1711185658,12870.158398079999,206.73892850999982,53369.85622512 2024-03-23,09:21:00.000,83,11095002,13325,0,1711185659,12869.646438520002,206.85171459000412,53370.037890240004 2024-03-23,09:21:01.000,83,11094980,13045,0,1711185660,12869.10079741,206.7741741600039,53370.12872280001 2024-03-23,09:21:02.000,83,11094938,13405,0,1711185661,12868.757245599998,206.37237375000404,53370.21256824 2024-03-23,09:21:03.000,83,11094964,13165,0,1711185662,12868.838081319998,205.97762247000355,53370.31737504001 2024-03-23,09:21:04.000,83,11094936,13205,0,1711185663,12868.939125969999,205.44188859000133,53370.4082076 2024-03-23,09:21:05.000,83,11094895,13165,0,1711185664,12869.05364323999,204.70172994000313,53370.4780788 2024-03-23,09:21:06.000,83,11094940,13125,0,1711185665,12869.07385216999,204.20829084000434,53370.54795 2024-03-23,09:21:07.000,83,11094949,13005,0,1711185666,12869.21531467999,203.87698172999808,53370.6178212 2024-03-23,09:21:08.000,83,11094978,13445,0,1711185667,12869.42414029,203.73599913000362,53370.75057648001 2024-03-23,09:21:09.000,83,11094930,13485,0,1711185668,12869.40393136,203.64436044000468,53370.85538328 2024-03-23,09:21:10.000,83,11094917,13285,0,1711185669,12869.289414089995,203.6584587000034,53370.9322416 2024-03-23,09:21:11.000,83,11094930,13285,0,1711185670,12869.228787299995,203.86993259999872,53370.98813856001 2024-03-23,09:21:12.000,83,11094967,13485,0,1711185671,12869.25573253999,204.02501345999917,53371.05800976001 2024-03-23,09:21:13.000,83,11094908,12925,0,1711185672,12869.27594146999,204.314027790002,53371.09993248 2024-03-23,09:21:14.000,83,11094958,13325,0,1711185673,12869.14121527,204.5959929899982,53371.162816560005 2024-03-23,09:21:15.000,83,11094937,13245,0,1711185674,12868.999752759999,205.14582512999914,53371.14884232 2024-03-23,09:21:16.000,83,11094984,12925,0,1711185675,12869.087324789994,206.01286812000035,53371.12089384 2024-03-23,09:21:17.000,83,11094937,13285,0,1711185676,12869.046906929994,207.28876065000077,53371.13486808001 2024-03-23,09:21:18.000,83,11094926,13085,0,1711185677,12869.08058848,208.50121100999968,53371.113906720006 2024-03-23,09:21:19.000,83,11094944,13205,0,1711185678,12869.17489681999,209.3682540000009,53371.092945360004 2024-03-23,09:21:20.000,83,11094983,13165,0,1711185679,12869.329831949995,209.99562657000206,53371.12089384 2024-03-23,09:21:21.000,83,11094977,13605,0,1711185680,12869.22205099,210.6089008800045,53371.1418552 2024-03-23,09:21:22.000,83,11094955,13125,0,1711185681,12868.99301644999,210.98250476999965,53371.12089384 2024-03-23,09:21:23.000,83,11094963,13285,0,1711185682,12868.777454529998,211.05299607000052,53371.10691960001 2024-03-23,09:21:24.000,83,11094988,13205,0,1711185683,12868.898708109999,211.02479955000308,53371.09993248 2024-03-23,09:21:25.000,83,11094940,13085,0,1711185684,12869.168160509995,211.20807693000097,53371.092945360004 2024-03-23,09:21:26.000,83,11094989,13365,0,1711185685,12869.430876599996,211.39135430999886,53371.064996880006 2024-03-23,09:21:27.000,83,11094960,13365,0,1711185686,12868.925653349994,211.78610558999935,53370.98115144 2024-03-23,09:21:28.000,83,11094979,13485,0,1711185687,12868.110559839995,212.1526603500024,53370.85538328 2024-03-23,09:21:29.000,83,11094964,13205,0,1711185688,12867.207894300001,212.24429904000135,53370.6876924 2024-03-23,09:21:30.000,83,11094957,13245,0,1711185689,12866.224393039993,211.96938297000452,53370.422181840004 2024-03-23,09:21:31.000,83,11094983,13285,0,1711185690,12865.072484029988,211.92003906000173,53370.19859400001 2024-03-23,09:21:32.000,83,11094945,13245,0,1711185691,12864.014883359989,211.8777442799983,53369.891160720006 2024-03-23,09:21:33.000,83,11094943,13405,0,1711185692,12862.876446969989,211.84954776000086,53369.54180472 2024-03-23,09:21:34.000,83,11094941,13445,0,1711185693,12861.73801057999,211.67331951000233,53369.150526000005 2024-03-23,09:21:35.000,83,11094950,13125,0,1711185694,12860.410957509994,211.56053342999803,53368.66841472001 2024-03-23,09:21:36.000,83,11094947,13285,0,1711185695,12859.474610419995,211.3490595300027,53368.22123904 2024-03-23,09:21:37.000,83,11094944,13205,0,1711185696,12858.976123480003,211.30676474999927,53367.711179280006 2024-03-23,09:21:38.000,83,11094886,13405,0,1711185697,12858.565208569991,211.05299607000052,53367.27099072 2024-03-23,09:21:39.000,83,11094951,13285,0,1711185698,12858.046512699999,210.55250784000236,53366.90067336 2024-03-23,09:21:40.000,83,11094891,13605,0,1711185699,12857.446981109992,209.96743005000462,53366.467471920005 2024-03-23,09:21:41.000,83,11094964,13165,0,1711185700,12856.82050427999,209.35415574000217,53366.15305152001 2024-03-23,09:21:42.000,83,11094937,13325,0,1711185701,12856.187291139991,208.63514448000205,53365.9015152 2024-03-23,09:21:43.000,83,11094964,13445,0,1711185702,12855.668595269999,207.68351193000126,53365.698888720006 2024-03-23,09:21:44.000,83,11094948,13565,0,1711185703,12855.122954159997,207.16187630999775,53365.42639104 2024-03-23,09:21:45.000,83,11094969,13005,0,1711185704,12854.536895189995,207.12663066000096,53365.18184184 2024-03-23,09:21:46.000,83,11095022,13245,0,1711185705,12854.139452900003,207.19007283000246,53364.958254000005 2024-03-23,09:21:47.000,83,11094950,13405,0,1711185706,12853.964308839997,207.09138501000416,53364.85344720001 2024-03-23,09:21:48.000,83,11094971,13085,0,1711185707,12853.59381179,207.40859586000443,53364.7486404 2024-03-23,09:21:49.000,83,11094938,13125,0,1711185708,12853.32435938999,207.8385927900017,53364.65082072 2024-03-23,09:21:50.000,83,11094953,12925,0,1711185709,12852.758509350002,208.38842493000266,53364.58793664 2024-03-23,09:21:51.000,83,11094998,13525,0,1711185710,12852.22634085999,208.3179336300018,53364.56697528001 2024-03-23,09:21:52.000,83,11094980,13245,0,1711185711,12852.00404262999,207.85269105000043,53364.55998816 2024-03-23,09:21:53.000,83,11094907,13045,0,1711185712,12851.997306319994,207.39449759999843,53364.5390268 2024-03-23,09:21:54.000,83,11094956,13405,0,1711185713,12851.929943219999,206.84466546000476,53364.51806544001 2024-03-23,09:21:55.000,83,11094918,13125,0,1711185714,12852.02425155999,206.19614549999824,53364.573962400005 2024-03-23,09:21:56.000,83,11094991,13325,0,1711185715,12852.12529620999,205.58287119000306,53364.671782080004 2024-03-23,09:21:57.000,83,11094954,13245,0,1711185716,12852.0511968,205.20926730000065,53364.82549872 2024-03-23,09:21:58.000,83,11094964,13245,0,1711185717,12851.714381299993,204.89205645000038,53364.88139568001 2024-03-23,09:21:59.000,83,11094968,13085,0,1711185718,12851.451665209992,204.3633717000048,53364.93729264 2024-03-23,09:22:00.000,83,11094956,13365,0,1711185719,12851.209158049991,204.18714344999898,53365.03511232 2024-03-23,09:22:01.000,83,11094950,13125,0,1711185720,12851.05422292,203.9404238999996,53365.132932 2024-03-23,09:22:02.000,83,11094939,13085,0,1711185721,12850.96665088999,203.99681694000174,53365.2028032 2024-03-23,09:22:03.000,83,11094974,13285,0,1711185722,12850.481636570003,204.2505856200005,53365.21677744001 2024-03-23,09:22:04.000,83,11094981,13405,0,1711185723,12850.050512729991,203.77829390999977,53365.30062288 2024-03-23,09:22:05.000,83,11094956,13405,0,1711185724,12850.070721659991,203.00993874000415,53365.39844256 2024-03-23,09:22:06.000,83,11094997,13445,0,1711185725,12850.353646679992,202.48125399000128,53365.54517208 2024-03-23,09:22:07.000,83,11094946,12965,0,1711185726,12850.91276041,201.98781489000248,53365.66395312 2024-03-23,09:22:08.000,83,11094945,13365,0,1711185727,12851.444928899997,201.76929186000052,53365.82465688 2024-03-23,09:22:09.000,83,11094957,13205,0,1711185728,12851.828898569998,201.5437196999992,53365.99933488 2024-03-23,09:22:10.000,83,11094932,13285,0,1711185729,12852.28696764999,201.13487016,53366.24388408001 2024-03-23,09:22:11.000,83,11094929,13605,0,1711185730,12852.839345070002,200.83175756999844,53366.6002272 2024-03-23,09:22:12.000,83,11094946,12925,0,1711185731,12853.162687949989,200.73306975000014,53366.84477640001 2024-03-23,09:22:13.000,83,11094936,13285,0,1711185732,12853.31088677,200.47225194000202,53367.187145280004 2024-03-23,09:22:14.000,83,11094933,13325,0,1711185733,12853.768955849991,200.00700936000067,53367.487591439996 2024-03-23,09:22:15.000,83,11094951,13125,0,1711185734,12854.429114229999,199.46422634999908,53367.82996032001 2024-03-23,09:22:16.000,83,11094985,12965,0,1711185735,12855.069063679992,199.0694750699986,53368.1723292 2024-03-23,09:22:17.000,83,11094964,13325,0,1711185736,12855.264416669997,198.86505030000262,53368.577582160004 2024-03-23,09:22:18.000,83,11094939,13365,0,1711185737,12855.298098220002,198.40685685000062,53368.97584800001 2024-03-23,09:22:19.000,83,11094929,12925,0,1711185738,12855.668595269999,197.95571252999798,53369.38110096001 2024-03-23,09:22:20.000,83,11094935,13285,0,1711185739,12856.315281030002,197.75833689000137,53369.81430240001 2024-03-23,09:22:21.000,83,11094925,13045,0,1711185740,12857.22468287999,197.51866647000134,53370.28942656 2024-03-23,09:22:22.000,83,11094894,13285,0,1711185741,12858.255338309995,197.26489779000258,53370.79948632001 2024-03-23,09:22:23.000,83,11094948,13005,0,1711185742,12859.083904439998,197.46932255999855,53371.26762336 2024-03-23,09:22:24.000,83,11094939,12965,0,1711185743,12859.62954555,198.082596870001,53371.77768312001 2024-03-23,09:22:25.000,83,11094904,13205,0,1711185744,12859.959624739997,198.66767465999874,53372.24582016 2024-03-23,09:22:26.000,83,11094970,13205,0,1711185745,12860.350330719994,199.18931028000225,53372.69299584001 2024-03-23,09:22:27.000,83,11094925,13205,0,1711185746,12860.916180759996,199.83078111000214,53373.126197280006 2024-03-23,09:22:28.000,83,11094926,13645,0,1711185747,12861.111533750001,200.71897149000142,53373.580360080006 2024-03-23,09:22:29.000,83,11094915,12965,0,1711185748,12861.037434339996,201.43798275000154,53373.964651680006 2024-03-23,09:22:30.000,83,11094968,13285,0,1711185749,12861.252996260002,201.82568490000267,53374.348943280005 2024-03-23,09:22:31.000,83,11094922,13245,0,1711185750,12861.603284379999,202.1992887899978,53374.6703508 2024-03-23,09:22:32.000,83,11094927,12965,0,1711185751,12861.90641833,202.37551704000361,53375.00573256 2024-03-23,09:22:33.000,83,11094945,13285,0,1711185752,12861.87947308999,202.36846791000426,53375.236307520005 2024-03-23,09:22:34.000,83,11094948,12965,0,1711185753,12861.79863736999,202.12174836000486,53375.49483096001 2024-03-23,09:22:35.000,83,11094946,13245,0,1711185754,12861.973781429995,202.04420793000463,53375.69745744 2024-03-23,09:22:36.000,83,11094963,13085,0,1711185755,12862.404905269992,202.14289575000294,53375.83719984 2024-03-23,09:22:37.000,83,11094948,13565,0,1711185756,12862.943810069999,202.0653553200027,53375.99091648 2024-03-23,09:22:38.000,83,11094987,13285,0,1711185757,12863.671331550002,202.1851905299991,53376.144633120006 2024-03-23,09:22:39.000,83,11094930,13285,0,1711185758,12864.23718158999,202.34027138999954,53376.30533688001 2024-03-23,09:22:40.000,83,11094962,13525,0,1711185759,12864.883867349992,201.91732359000162,53376.35424672001 2024-03-23,09:22:41.000,83,11094957,13005,0,1711185760,12865.61812513999,200.92339626000467,53376.528924720005 2024-03-23,09:22:42.000,83,11094917,13485,0,1711185761,12866.163766249992,199.91537067000172,53376.65469288 2024-03-23,09:22:43.000,83,11094959,13125,0,1711185762,12866.446691269994,199.25275245000375,53376.745525440005 2024-03-23,09:22:44.000,83,11094961,13205,0,1711185763,12866.473636509989,198.90029594999942,53376.745525440005 2024-03-23,09:22:45.000,83,11094965,13365,0,1711185764,12866.433218649989,198.50554466999893,53376.76648680001 2024-03-23,09:22:46.000,83,11094979,13365,0,1711185765,12866.76329784,198.01210557000013,53376.745525440005 2024-03-23,09:22:47.000,83,11094938,13205,0,1711185766,12867.201157989992,198.0191546999995,53376.745525440005 2024-03-23,09:22:48.000,83,11094983,12925,0,1711185767,12867.96236102,198.16718643000058,53376.83635800001 2024-03-23,09:22:49.000,83,11094963,13165,0,1711185768,12869.09406109999,198.17423555999994,53376.92020344 2024-03-23,09:22:50.000,83,11094955,13285,0,1711185769,12870.25944273,197.97685992000333,53377.031997360005 2024-03-23,09:22:51.000,83,11094935,12925,0,1711185770,12871.215998749998,197.8711229699984,53377.20667536 2024-03-23,09:22:52.000,83,11094949,13405,0,1711185771,12872.031092259997,197.92751601000055,53377.40930184001 2024-03-23,09:22:53.000,83,11094951,13445,0,1711185772,12872.388116689988,198.16013730000122,53377.51410864 2024-03-23,09:22:54.000,83,11094928,13285,0,1711185773,12872.536315509999,198.6747237899981,53377.61192832 2024-03-23,09:22:55.000,83,11094973,13125,0,1711185774,12872.825976839995,199.5417667799993,53377.751670720005 2024-03-23,09:22:56.000,83,11094960,13245,0,1711185775,12873.290782229997,200.38061325000308,53377.765644959996 2024-03-23,09:22:57.000,83,11094918,13125,0,1711185776,12873.358145329992,201.4450318800009,53377.765644959996 2024-03-23,09:22:58.000,83,11094975,13245,0,1711185777,12872.97417565999,202.3966644300017,53377.765644959996 2024-03-23,09:22:59.000,83,11094906,13485,0,1711185778,12872.374644069998,203.28485481000098,53377.60494120001 2024-03-23,09:23:00.000,83,11094961,13245,0,1711185779,12871.71448568999,204.14484867000283,53377.486160160006 2024-03-23,09:23:01.000,83,11094989,13445,0,1711185780,12870.885919560002,205.13172687000042,53377.262572319996 2024-03-23,09:23:02.000,83,11094932,13165,0,1711185781,12870.104507599994,206.3512263599987,53376.99706176 2024-03-23,09:23:03.000,83,11094933,13285,0,1711185782,12869.42414029,207.493185420004,53376.745525440005 2024-03-23,09:23:04.000,83,11094967,13085,0,1711185783,12868.406957480001,208.45186710000416,53376.46604064 2024-03-23,09:23:05.000,83,11094984,13085,0,1711185784,12867.356093119997,208.98760097999912,53376.18655584001 2024-03-23,09:23:06.000,83,11094901,13085,0,1711185785,12866.61509901999,208.9100605499989,53375.907071040005 2024-03-23,09:23:07.000,83,11094968,13565,0,1711185786,12865.833687059996,208.6633409999995,53375.73239304001 2024-03-23,09:23:08.000,83,11094956,13285,0,1711185787,12865.200473919998,208.33908101999987,53375.46688248001 2024-03-23,09:23:09.000,83,11094935,13005,0,1711185788,12864.856922109997,208.22629494000284,53375.36207568 2024-03-23,09:23:10.000,83,11094938,13085,0,1711185789,12864.688514360001,208.50121100999968,53375.15944920001 2024-03-23,09:23:11.000,83,11094916,12845,0,1711185790,12864.46621613,208.81842185999994,53374.93586136 2024-03-23,09:23:12.000,83,11094992,12965,0,1711185791,12864.38538041,208.92415881000488,53374.77515760001 2024-03-23,09:23:13.000,83,11094984,13445,0,1711185792,12864.533579229996,208.93120794000424,53374.684325040005 2024-03-23,09:23:14.000,83,11094937,13205,0,1711185793,12864.594206019996,208.95235533000232,53374.6004796 2024-03-23,09:23:15.000,83,11094937,13245,0,1711185794,12864.54705185,209.06514140999934,53374.53759552001 2024-03-23,09:23:16.000,83,11094920,13245,0,1711185795,12864.48642506,209.05809227999998,53374.516634160005 2024-03-23,09:23:17.000,83,11094923,13205,0,1711185796,12864.513370299996,208.84661838000466,53374.5306084 2024-03-23,09:23:18.000,83,11094960,13285,0,1711185797,12864.20350004,208.6915375200042,53374.52362128 2024-03-23,09:23:19.000,83,11094968,13485,0,1711185798,12863.853211920003,208.6774392599982,53374.50964704001 2024-03-23,09:23:20.000,83,11094918,13285,0,1711185799,12863.40861546,208.5435057900031,53374.48169856 2024-03-23,09:23:21.000,83,11094921,13245,0,1711185800,12863.03811840999,208.7902253400025,53374.40484024 2024-03-23,09:23:22.000,83,11094989,13205,0,1711185801,12862.694566599988,209.4810400799979,53374.279072080004 2024-03-23,09:23:23.000,83,11094938,13405,0,1711185802,12862.357751099997,210.087265260001,53374.19522664 2024-03-23,09:23:24.000,83,11094948,12965,0,1711185803,12862.18934335,210.52431131999765,53374.04849712 2024-03-23,09:23:25.000,83,11094908,13285,0,1711185804,12862.08156238999,210.68644131000474,53373.894780480005 2024-03-23,09:23:26.000,83,11094955,12965,0,1711185805,12862.02093559999,210.4961148000002,53373.75503808 2024-03-23,09:23:27.000,83,11094946,13165,0,1711185806,12862.14892549,209.8405457100016,53373.68516688 2024-03-23,09:23:28.000,83,11094937,13085,0,1711185807,12862.317333239997,209.3330083500041,53373.63625704 2024-03-23,09:23:29.000,83,11094944,12965,0,1711185808,12862.236497519996,209.70661223999923,53373.559398720005 2024-03-23,09:23:30.000,83,11094961,13245,0,1711185809,12862.14892549,209.97447918000398,53373.5873472 2024-03-23,09:23:31.000,83,11094943,13285,0,1711185810,12862.12198024999,209.85464397000032,53373.54542448 2024-03-23,09:23:32.000,83,11094950,13525,0,1711185811,12862.10850763,209.58677703000285,53373.56638584 2024-03-23,09:23:33.000,83,11094970,13325,0,1711185812,12862.02093559999,209.32595922000473,53373.65023128001 2024-03-23,09:23:34.000,83,11094973,13165,0,1711185813,12862.04788084,209.3330083500041,53373.67119264001 2024-03-23,09:23:35.000,83,11094973,13205,0,1711185814,12862.12198024999,209.45284356000047,53373.72010248001 2024-03-23,09:23:36.000,83,11094997,13445,0,1711185815,12862.02767191,209.4951383400039,53373.81093504 2024-03-23,09:23:37.000,83,11094931,13045,0,1711185816,12861.98725405,209.2836644400013,53373.98561304001 2024-03-23,09:23:38.000,83,11094959,13285,0,1711185817,12862.276915379996,209.11448532000213,53374.11836832 2024-03-23,09:23:39.000,83,11094936,13205,0,1711185818,12862.458795749997,208.94530620000296,53374.3559304 2024-03-23,09:23:40.000,83,11094946,13125,0,1711185819,12862.674357669988,208.92415881000488,53374.54458264 2024-03-23,09:23:41.000,83,11094934,13325,0,1711185820,12863.12569044,209.0862888000047,53374.79611896001 2024-03-23,09:23:42.000,83,11094897,13285,0,1711185821,12863.799321439998,208.99465010999847,53375.04066816001 2024-03-23,09:23:43.000,83,11094996,13485,0,1711185822,12864.870394730002,209.0369448900019,53375.403998400005 2024-03-23,09:23:44.000,83,11094904,13125,0,1711185823,12866.116612079997,209.0721905399987,53375.80226424001 2024-03-23,09:23:45.000,83,11094974,13285,0,1711185824,12867.281993709992,209.05809227999998,53376.18655584001 2024-03-23,09:23:46.000,83,11094976,13285,0,1711185825,12867.75353540999,209.57267877000413,53376.70360272 2024-03-23,09:23:47.000,83,11094893,13165,0,1711185826,12867.719853859999,210.14365830000315,53377.10186856001 2024-03-23,09:23:48.000,83,11094955,13245,0,1711185827,12867.827634819994,210.48906567000085,53377.54205712 2024-03-23,09:23:49.000,83,11094979,13325,0,1711185828,12868.049933049995,210.7921782600024,53377.92634872 2024-03-23,09:23:50.000,83,11094961,13165,0,1711185829,12868.24528604,211.31381387999863,53378.38749864 2024-03-23,09:23:51.000,83,11094904,13365,0,1711185830,12868.272231279996,211.8918425400043,53378.77877736001 2024-03-23,09:23:52.000,83,11094910,13285,0,1711185831,12868.16445032,212.68839423000463,53379.163068960006 2024-03-23,09:23:53.000,83,11094959,13525,0,1711185832,12867.8815253,213.5342898300005,53379.46351512 2024-03-23,09:23:54.000,83,11094949,13325,0,1711185833,12867.457137769998,214.27444847999868,53379.82684536001 2024-03-23,09:23:55.000,83,11094958,13125,0,1711185834,12866.83739724999,215.1696879900046,53380.0853688 2024-03-23,09:23:56.000,83,11094940,13125,0,1711185835,12865.934731709996,216.24115575000178,53380.35087936 2024-03-23,09:23:57.000,83,11094953,13245,0,1711185836,12865.085956649993,217.0870513500049,53380.56748008 2024-03-23,09:23:58.000,83,11094966,13325,0,1711185837,12864.30454469,217.55934305999835,53380.79805504 2024-03-23,09:23:59.000,83,11094961,13285,0,1711185838,12863.496187489996,218.08097868000186,53380.90984896001 2024-03-23,09:24:00.000,83,11094930,13245,0,1711185839,12862.276915379996,218.7647442899979,53381.056578480006 2024-03-23,09:24:01.000,83,11094940,13285,0,1711185840,12860.82187241999,219.5190012000021,53381.04959136001 2024-03-23,09:24:02.000,83,11094919,13085,0,1711185841,12859.64975448,220.06883334000304,53381.007668640006 2024-03-23,09:24:03.000,83,11094912,13045,0,1711185842,12858.24186568999,220.90063068000018,53380.95177168 2024-03-23,09:24:04.000,83,11094929,13005,0,1711185843,12856.759877489989,221.6830841100018,53380.80504216 2024-03-23,09:24:05.000,83,11094965,13045,0,1711185844,12855.500187519989,222.14832669000316,53380.66529976001 2024-03-23,09:24:06.000,83,11094938,13245,0,1711185845,12854.60425828999,222.65586405000067,53380.6094028 2024-03-23,09:24:07.000,83,11094910,13205,0,1711185846,12854.233761239993,223.2902857500012,53380.45568616001 2024-03-23,09:24:08.000,83,11094978,13405,0,1711185847,12853.836318950001,223.78372485,53380.37882784001 2024-03-23,09:24:09.000,83,11094908,13525,0,1711185848,12853.45234928,224.28421307999815,53380.27402104 2024-03-23,09:24:10.000,83,11094917,13165,0,1711185849,12853.048170679998,224.72830827000143,53380.197162720004 2024-03-23,09:24:11.000,83,11094967,13525,0,1711185850,12852.906708169998,225.03846999000234,53380.19017560001 2024-03-23,09:24:12.000,83,11094923,13125,0,1711185851,12852.987543889998,224.96797869000147,53380.218124080006 2024-03-23,09:24:13.000,83,11094888,13285,0,1711185852,12853.209842119999,224.90453651999997,53380.267033920005 2024-03-23,09:24:14.000,83,11094948,13165,0,1711185853,12853.62749333999,224.95388043000276,53380.35786648001 2024-03-23,09:24:15.000,83,11094892,13005,0,1711185854,12854.253970169993,224.81289783000102,53380.532544480004 2024-03-23,09:24:16.000,83,11094948,13005,0,1711185855,12854.87371069,224.1291322199977,53380.76311944001 2024-03-23,09:24:17.000,83,11094926,13085,0,1711185856,12855.500187519989,223.66388964000362,53380.986707280004 2024-03-23,09:24:18.000,83,11094924,13365,0,1711185857,12856.375907820002,223.74143007000384,53381.24523072001 2024-03-23,09:24:19.000,83,11094882,13005,0,1711185858,12857.527816829992,223.85421615000087,53381.489779920004 2024-03-23,09:24:20.000,83,11094924,13085,0,1711185859,12858.477636539996,224.04454265999811,53381.657470800004 2024-03-23,09:24:21.000,83,11094876,13285,0,1711185860,12859.090640749993,224.32650786000158,53381.88804576001 2024-03-23,09:24:22.000,83,11094948,13285,0,1711185861,12859.703644959991,224.60847305999778,53382.11862072 2024-03-23,09:24:23.000,83,11094945,13285,0,1711185862,12860.397484889989,224.4040482900018,53382.3561828 2024-03-23,09:24:24.000,83,11094993,13085,0,1711185863,12861.044170649991,224.11503395999898,53382.57977064 2024-03-23,09:24:25.000,83,11094924,13325,0,1711185864,12861.360777219998,223.98814962000324,53382.80335848001 2024-03-23,09:24:26.000,83,11094918,12925,0,1711185865,12861.380986149998,223.76257746000192,53383.019959200006 2024-03-23,09:24:27.000,83,11094942,13165,0,1711185866,12861.569602829994,223.3537279200027,53383.166688720004 2024-03-23,09:24:28.000,83,11094960,13325,0,1711185867,12861.83905522999,223.1281557600014,53383.355340960006 2024-03-23,09:24:29.000,83,11094897,13325,0,1711185868,12861.94009987999,222.96602577000158,53383.5090576 2024-03-23,09:24:30.000,83,11094851,13245,0,1711185869,12861.791901059994,222.71930622000218,53383.66277424001 2024-03-23,09:24:31.000,83,11094893,13165,0,1711185870,12861.556130209989,222.80389578000177,53383.788542400005 2024-03-23,09:24:32.000,83,11094926,13245,0,1711185871,12861.239523639997,222.5853727499998,53383.85142648001 2024-03-23,09:24:33.000,83,11094951,13485,0,1711185872,12860.84208134999,221.8452141000016,53383.9632204 2024-03-23,09:24:34.000,83,11094929,13285,0,1711185873,12860.316649169989,220.90767980999954,53383.93527192 2024-03-23,09:24:35.000,83,11094915,13285,0,1711185874,12859.818162229996,220.1111281199992,53384.01911736001 2024-03-23,09:24:36.000,83,11094913,13445,0,1711185875,12859.373565769994,219.51195207000274,53384.01911736001 2024-03-23,09:24:37.000,83,11094923,13045,0,1711185876,12859.063695509998,219.39211685999908,53383.97020752 2024-03-23,09:24:38.000,83,11094967,13325,0,1711185877,12858.881815139997,219.3357238200042,53383.99815600001 2024-03-23,09:24:39.000,83,11094928,13045,0,1711185878,12858.774034180002,218.83523558999877,53383.97719464001 2024-03-23,09:24:40.000,83,11094927,12885,0,1711185879,12858.646044289992,218.55327039000258,53384.005143120005 2024-03-23,09:24:41.000,83,11094945,13365,0,1711185880,12858.726880009992,218.69425299000432,53383.94225904 2024-03-23,09:24:42.000,83,11094935,13125,0,1711185881,12859.077168129988,218.94802167000307,53383.97020752 2024-03-23,09:24:43.000,83,11094981,12765,0,1711185882,12859.474610419995,219.11015166000288,53383.99116888 2024-03-23,09:24:44.000,83,11094932,12925,0,1711185883,12859.777744369996,219.37801860000036,53383.99116888 2024-03-23,09:24:45.000,83,11094946,13165,0,1711185884,12860.053933080002,219.8009663999983,53384.04706584001 2024-03-23,09:24:46.000,83,11094981,13445,0,1711185885,12860.249286069993,220.3226020200018,53384.08200144 2024-03-23,09:24:47.000,83,11094938,13445,0,1711185886,12860.303176549998,220.4847320100016,53384.09597568001 2024-03-23,09:24:48.000,83,11094956,13285,0,1711185887,12860.134768800002,220.30145463000372,53384.18680824001 2024-03-23,09:24:49.000,83,11094946,13565,0,1711185888,12860.141505109998,220.10407898999983,53384.221743840004 2024-03-23,09:24:50.000,83,11094979,12925,0,1711185889,12860.357067029989,219.9630963899981,53384.27065368 2024-03-23,09:24:51.000,83,11094909,13125,0,1711185890,12860.202131899998,220.08998073000112,53384.31257640001 2024-03-23,09:24:52.000,83,11094965,13045,0,1711185891,12860.000042599997,220.43538809999882,53384.30558928 2024-03-23,09:24:53.000,83,11094998,13085,0,1711185892,12859.966361049992,220.5340759200044,53384.32655064 2024-03-23,09:24:54.000,83,11094905,13245,0,1711185893,12859.737326509996,220.731451560001,53384.32655064 2024-03-23,09:24:55.000,83,11094957,13085,0,1711185894,12859.36682946,221.09800632000406,53384.35449912001 2024-03-23,09:24:56.000,83,11094953,13485,0,1711185895,12858.982859789998,221.8663614899997,53384.50122864001 2024-03-23,09:24:57.000,83,11094933,13285,0,1711185896,12858.55173595,222.74045361000026,53384.4173832 2024-03-23,09:24:58.000,83,11094959,12885,0,1711185897,12858.033040079994,223.64274224999826,53384.61302256 2024-03-23,09:24:59.000,83,11094983,13165,0,1711185898,12857.864632329998,223.95290396999917,53384.68988088001 2024-03-23,09:25:00.000,83,11094984,13325,0,1711185899,12857.992622219994,224.23486917000264,53384.89949448 2024-03-23,09:25:01.000,83,11094906,12925,0,1711185900,12858.36311926999,224.66486609999993,53385.046224 2024-03-23,09:25:02.000,83,11094889,13325,0,1711185901,12858.747088939992,225.12305955000193,53385.21391488 2024-03-23,09:25:03.000,83,11094954,13245,0,1711185902,12858.922232999998,225.63059690999944,53385.49339968 2024-03-23,09:25:04.000,83,11094893,13245,0,1711185903,12858.807715729992,226.11698687999888,53385.70301328001 2024-03-23,09:25:05.000,83,11094966,13085,0,1711185904,12858.504581779991,226.6879664099979,53385.849742800005 2024-03-23,09:25:06.000,83,11094940,13325,0,1711185905,12858.26207461999,227.37878115000058,53386.03839504001 2024-03-23,09:25:07.000,83,11094940,13245,0,1711185906,12858.066721629999,227.96385893999832,53386.15717608001 2024-03-23,09:25:08.000,83,11094952,13005,0,1711185907,12858.154293659994,228.3092663100033,53386.27595712001 2024-03-23,09:25:09.000,83,11094952,13125,0,1711185908,12858.47090023,228.323364570002,53386.41569952001 2024-03-23,09:25:10.000,83,11094971,13445,0,1711185909,12858.652780600001,227.98500633000367,53386.45762224 2024-03-23,09:25:11.000,83,11094954,13205,0,1711185910,12858.807715729992,227.5056654900036,53386.4785836 2024-03-23,09:25:12.000,83,11094942,13525,0,1711185911,12859.434192559995,226.6879664099979,53386.53448056001 2024-03-23,09:25:13.000,83,11094940,13045,0,1711185912,12860.080878319997,225.57420387000457,53386.58339040001 2024-03-23,09:25:14.000,83,11094938,13325,0,1711185913,12860.552420019994,224.70716088000336,53386.69518432 2024-03-23,09:25:15.000,83,11094926,13445,0,1711185914,12861.212578400002,224.241918300002,53386.793004 2024-03-23,09:25:16.000,83,11094913,13285,0,1711185915,12861.96030880999,224.06569005000347,53386.974669120005 2024-03-23,09:25:17.000,83,11094955,13245,0,1711185916,12862.606994569993,223.73438094000448,53387.06550168001 2024-03-23,09:25:18.000,83,11094919,13085,0,1711185917,12863.071799959995,223.07176271999924,53387.310050880005 2024-03-23,09:25:19.000,83,11094938,13245,0,1711185918,12863.415351769996,222.2893092900049,53387.51267736 2024-03-23,09:25:20.000,83,11094936,13245,0,1711185919,12863.543341659992,221.70423149999988,53387.79216216 2024-03-23,09:25:21.000,83,11094918,13285,0,1711185920,12863.502923799992,221.34472587000346,53388.01575 2024-03-23,09:25:22.000,83,11094932,13165,0,1711185921,12863.502923799992,221.14030110000022,53388.26029920001 2024-03-23,09:25:23.000,83,11094940,13205,0,1711185922,12863.644386309992,221.11210458000278,53388.581706720004 2024-03-23,09:25:24.000,83,11094936,13245,0,1711185923,12864.088982769994,221.16849761999765,53388.882152879996 2024-03-23,09:25:25.000,83,11094939,13205,0,1711185924,12864.823240559992,221.30243109000003,53389.28041872 2024-03-23,09:25:26.000,83,11094961,13125,0,1711185925,12865.840423369991,221.59144542000286,53389.68567168 2024-03-23,09:25:27.000,83,11094915,12965,0,1711185926,12867.005805,221.71128062999924,53390.10489888001 2024-03-23,09:25:28.000,83,11094941,13205,0,1711185927,12868.252022349996,221.80291931999818,53390.50316472 2024-03-23,09:25:29.000,83,11094971,13165,0,1711185928,12869.767692100002,221.64078932999837,53390.87348208001 2024-03-23,09:25:30.000,83,11094909,12845,0,1711185929,12871.182317199993,221.36587326000154,53391.34860624 2024-03-23,09:25:31.000,83,11094907,13285,0,1711185930,12872.543051819994,221.04866241000127,53391.78180768001 2024-03-23,09:25:32.000,83,11094922,13285,0,1711185931,12873.701697139993,220.9781711100004,53392.22898336 2024-03-23,09:25:33.000,83,11094897,13045,0,1711185932,12874.570681129997,220.99931849999848,53392.66917192001 2024-03-23,09:25:34.000,83,11094944,13325,0,1711185933,12875.33188415999,221.05571154000063,53393.03948928 2024-03-23,09:25:35.000,83,11094948,13245,0,1711185934,12875.783216930002,220.73850069000036,53393.40980664 2024-03-23,09:25:36.000,83,11094920,13405,0,1711185935,12875.796689549992,220.3578476699986,53393.72422704001 2024-03-23,09:25:37.000,83,11094922,13445,0,1711185936,12875.810162169997,220.40719158000138,53394.05960880001 2024-03-23,09:25:38.000,83,11094933,13285,0,1711185937,12876.120032429993,220.63981287000206,53394.36005496 2024-03-23,09:25:39.000,83,11094945,12965,0,1711185938,12876.39622114,220.75259894999908,53394.68146248001 2024-03-23,09:25:40.000,83,11094912,13205,0,1711185939,12876.41643007,220.25211072000093,53394.89107608 2024-03-23,09:25:41.000,83,11094917,13325,0,1711185940,12876.018987779993,219.9912929100028,53395.07972832 2024-03-23,09:25:42.000,83,11094953,13045,0,1711185941,12875.39251094999,219.9278507400013,53395.19850936 2024-03-23,09:25:43.000,83,11094895,12965,0,1711185942,12875.028750209989,219.69522945000062,53395.27536768 2024-03-23,09:25:44.000,83,11094959,13125,0,1711185943,12874.732352569998,219.26523252000334,53395.310303280006 2024-03-23,09:25:45.000,83,11094975,13325,0,1711185944,12874.314701349991,219.2722816500027,53395.289341920005 2024-03-23,09:25:46.000,83,11094945,13325,0,1711185945,12873.876841199999,219.59654163000232,53395.289341920005 2024-03-23,09:25:47.000,83,11094961,13405,0,1711185946,12873.331200089997,219.8785068299985,53395.2474192 2024-03-23,09:25:48.000,83,11094937,13405,0,1711185947,12872.866394699995,219.94899812999938,53395.16357376001 2024-03-23,09:25:49.000,83,11094898,13285,0,1711185948,12872.71145956999,219.98424378000345,53395.04479272001 2024-03-23,09:25:50.000,83,11094896,13125,0,1711185949,12872.77882267,219.84326118000172,53394.98190864 2024-03-23,09:25:51.000,83,11094932,13245,0,1711185950,12872.77882267,219.72342596999806,53394.92601168001 2024-03-23,09:25:52.000,83,11094943,13205,0,1711185951,12872.96070304,219.73752423000406,53394.87710184001 2024-03-23,09:25:53.000,83,11094969,13165,0,1711185952,12872.81924053,219.4062151199978,53394.92601168001 2024-03-23,09:25:54.000,83,11094957,13245,0,1711185953,12872.637360159999,219.03261123000266,53394.99588288001 2024-03-23,09:25:55.000,83,11094955,13525,0,1711185954,12872.657569089999,218.75769515999855,53395.0378056 2024-03-23,09:25:56.000,83,11094934,13285,0,1711185955,12872.967439349995,218.53917213000386,53395.10068968 2024-03-23,09:25:57.000,83,11094957,13325,0,1711185956,12873.263836990001,218.6308108200028,53395.14959952 2024-03-23,09:25:58.000,83,11094920,13165,0,1711185957,12873.425508430002,218.88457950000156,53395.21248360001 2024-03-23,09:25:59.000,83,11094932,13165,0,1711185958,12873.290782229997,219.41326425000443,53395.25440632 2024-03-23,09:26:00.000,83,11094936,13285,0,1711185959,12873.162792340001,219.9771946500041,53395.289341920005 2024-03-23,09:26:01.000,83,11094945,13085,0,1711185960,12873.03480244999,220.3226020200018,53395.310303280006 2024-03-23,09:26:02.000,83,11094920,13205,0,1711185961,12872.590205989989,220.15342290000262,53395.43607144 2024-03-23,09:26:03.000,83,11094935,13405,0,1711185962,12872.401589309993,219.69522945000062,53395.526904000006 2024-03-23,09:26:04.000,83,11094907,13285,0,1711185963,12872.314017279998,219.15244643999904,53395.575813840005 2024-03-23,09:26:05.000,83,11094947,13245,0,1711185964,12871.916574989991,218.87048124000285,53395.53389112 2024-03-23,09:26:06.000,83,11094923,13445,0,1711185965,12871.586495799995,218.9409725400037,53395.505942640004 2024-03-23,09:26:07.000,83,11094953,13445,0,1711185966,12871.43156066999,219.34982208000292,53395.42908432001 2024-03-23,09:26:08.000,83,11094960,13565,0,1711185967,12871.162108269993,219.88555595999787,53395.27536768 2024-03-23,09:26:09.000,83,11094996,13445,0,1711185968,12870.892655869997,220.54817418000312,53395.1076768 2024-03-23,09:26:10.000,83,11094966,13405,0,1711185969,12870.690566569996,220.77374634000444,53394.974921520006 2024-03-23,09:26:11.000,83,11094951,13325,0,1711185970,12870.569312989996,220.78784460000315,53394.81421776 2024-03-23,09:26:12.000,83,11095008,13325,0,1711185971,12870.111243909989,220.80899199000123,53394.74434656 2024-03-23,09:26:13.000,83,11095009,13045,0,1711185972,12869.572339109996,220.70325504000357,53394.63255264001 2024-03-23,09:26:14.000,83,11094943,13125,0,1711185973,12869.026697999994,220.3367002800005,53394.59062992001 2024-03-23,09:26:15.000,83,11094961,13085,0,1711185974,12868.723564049993,219.44146077000187,53394.53473296 2024-03-23,09:26:16.000,83,11094943,13405,0,1711185975,12868.481056889992,218.54622126000322,53394.520758720006 2024-03-23,09:26:17.000,83,11094977,13365,0,1711185976,12867.93541577999,217.96819260000484,53394.520758720006 2024-03-23,09:26:18.000,83,11095002,13325,0,1711185977,12867.612072899989,217.52409741000156,53394.56268144001 2024-03-23,09:26:19.000,83,11094997,13085,0,1711185978,12867.578391349998,216.95311788000254,53394.5836428 2024-03-23,09:26:20.000,83,11094961,13325,0,1711185979,12867.228103230002,216.762791369998,53394.667488240004 2024-03-23,09:26:21.000,83,11094926,13205,0,1711185980,12866.972123449996,217.1716409100045,53394.63255264001 2024-03-23,09:26:22.000,83,11094936,13205,0,1711185981,12866.86434249,217.72147304999817,53394.66050112001 2024-03-23,09:26:23.000,83,11094953,13405,0,1711185982,12866.480372819999,218.34179648999998,53394.70941096001 2024-03-23,09:26:24.000,83,11094930,12965,0,1711185983,12866.507318059994,218.5180247399985,53394.7233852 2024-03-23,09:26:25.000,83,11094906,13125,0,1711185984,12866.83739724999,218.20786302000488,53394.71639808 2024-03-23,09:26:26.000,83,11094929,12925,0,1711185985,12867.234839539997,217.9611434699982,53394.73037232001 2024-03-23,09:26:27.000,83,11094914,13285,0,1711185986,12867.436928839998,218.08802781000122,53394.74434656 2024-03-23,09:26:28.000,83,11094951,13205,0,1711185987,12867.497555629998,218.41228779000085,53394.71639808 2024-03-23,09:26:29.000,83,11094967,13485,0,1711185988,12867.443665149993,218.7154003800024,53394.70941096001 2024-03-23,09:26:30.000,83,11094950,13285,0,1711185989,12867.383038359992,218.84933385000477,53394.70242384 2024-03-23,09:26:31.000,83,11094915,12925,0,1711185990,12867.329147880002,218.41228779000085,53394.69543672 2024-03-23,09:26:32.000,83,11095003,13085,0,1711185991,12867.187685370001,217.7990134799984,53394.73037232001 2024-03-23,09:26:33.000,83,11094957,12925,0,1711185992,12867.140531199992,217.75671870000224,53394.7233852 2024-03-23,09:26:34.000,83,11094956,13405,0,1711185993,12867.470610390003,217.7144239199988,53394.80024352001 2024-03-23,09:26:35.000,83,11094963,13445,0,1711185994,12867.969097329995,217.24918134000472,53394.80024352001 2024-03-23,09:26:36.000,83,11094932,13125,0,1711185995,12868.299176519991,216.65705442000035,53394.905050320005 2024-03-23,09:26:37.000,83,11094937,13205,0,1711185996,12868.689882500003,216.4032857400016,53394.92601168001 2024-03-23,09:26:38.000,83,11094917,13245,0,1711185997,12869.06037955,216.27640139999858,53395.03081848 2024-03-23,09:26:39.000,83,11094951,13445,0,1711185998,12869.37698611999,216.191811839999,53395.13562528001 2024-03-23,09:26:40.000,83,11094986,13125,0,1711185999,12869.498239699991,215.67722535000212,53395.2474192 2024-03-23,09:26:41.000,83,11094940,13205,0,1711186000,12869.430876599996,214.86657540000306,53395.43607144 2024-03-23,09:26:42.000,83,11094964,13645,0,1711186001,12869.309623019995,214.3026450000034,53395.51991688001 2024-03-23,09:26:43.000,83,11094948,13085,0,1711186002,12869.33656825999,214.041827189998,53395.673633520004 2024-03-23,09:26:44.000,83,11094930,13605,0,1711186003,12869.504976010001,213.23117723999894,53395.862285760006 2024-03-23,09:26:45.000,83,11094946,13445,0,1711186004,12869.781164719992,211.72971255000448,53396.07189936001 2024-03-23,09:26:46.000,83,11094962,13045,0,1711186005,12870.21228855999,210.04497048000485,53396.28151296 2024-03-23,09:26:47.000,83,11094976,12765,0,1711186006,12870.41437785999,208.99465010999847,53396.50510080001 2024-03-23,09:26:48.000,83,11094937,13125,0,1711186007,12870.54236775,208.20514755000477,53396.80554696 2024-03-23,09:26:49.000,83,11094894,13205,0,1711186008,12870.717511809991,207.38744846999907,53397.085031760005 2024-03-23,09:26:50.000,83,11094948,13365,0,1711186009,12870.899392179992,206.43581591999828,53397.41342640001 2024-03-23,09:26:51.000,83,11094917,13405,0,1711186010,12871.013909449997,205.5123798900022,53397.71387256 2024-03-23,09:26:52.000,83,11094923,13445,0,1711186011,12871.215998749998,204.9907442699987,53398.0073316 2024-03-23,09:26:53.000,83,11094932,13325,0,1711186012,12871.505660079994,204.8709090600023,53398.24489368 2024-03-23,09:26:54.000,83,11094906,13445,0,1711186013,12871.88289344,204.9907442699987,53398.49643000001 2024-03-23,09:26:55.000,83,11094939,13125,0,1711186014,12872.529579199989,205.0189407900034,53398.74796632 2024-03-23,09:26:56.000,83,11094926,12845,0,1711186015,12873.142583410001,204.64533690000098,53398.95757992 2024-03-23,09:26:57.000,83,11094945,13085,0,1711186016,12873.546762010003,204.1025538899994,53399.13924504001 2024-03-23,09:26:58.000,83,11094929,13005,0,1711186017,12873.903786439994,203.84173608000128,53399.37680712001 2024-03-23,09:26:59.000,83,11094942,13085,0,1711186018,12874.375328139991,203.74304826000298,53399.47462680001 2024-03-23,09:27:00.000,83,11094923,13565,0,1711186019,12875.022013899994,203.41878828000335,53399.64231768001 2024-03-23,09:27:01.000,83,11094886,13005,0,1711186020,12875.446401429996,203.07338090999838,53399.74013736001 2024-03-23,09:27:02.000,83,11094942,13445,0,1711186021,12875.715853829992,203.07338090999838,53399.816995680005 2024-03-23,09:27:03.000,83,11094962,13085,0,1711186022,12875.493555599991,203.39059175999864,53399.92878960001 2024-03-23,09:27:04.000,83,11094904,13645,0,1711186023,12875.055695449999,203.77124478000042,53399.91481536 2024-03-23,09:27:05.000,83,11094944,12845,0,1711186024,12874.846869839988,204.13779954000347,53399.816995680005 2024-03-23,09:27:06.000,83,11094917,13085,0,1711186025,12874.799715669993,204.87795819000166,53399.78206008 2024-03-23,09:27:07.000,83,11094920,13285,0,1711186026,12874.671725779997,205.6110677100005,53399.72616312 2024-03-23,09:27:08.000,83,11094953,13205,0,1711186027,12874.718879949993,206.18204723999952,53399.67725328 2024-03-23,09:27:09.000,83,11094969,13125,0,1711186028,12875.143267479994,206.32302984000125,53399.64231768001 2024-03-23,09:27:10.000,83,11094899,13445,0,1711186029,12875.917943129993,205.90713117000269,53399.719176000006 2024-03-23,09:27:11.000,83,11094931,13205,0,1711186030,12876.24802231999,205.48418337000476,53399.76109872001 2024-03-23,09:27:12.000,83,11094944,12805,0,1711186031,12876.24802231999,205.47008510999876,53399.80302144 2024-03-23,09:27:13.000,83,11094929,13285,0,1711186032,12876.146977669989,205.6110677100005,53399.816995680005 2024-03-23,09:27:14.000,83,11094889,13045,0,1711186033,12875.985306230003,205.53352728000027,53399.87289264 2024-03-23,09:27:15.000,83,11094933,12965,0,1711186034,12875.803425860002,205.3995938099979,53399.83795704001 2024-03-23,09:27:16.000,83,11094975,13085,0,1711186035,12875.641754420001,205.13877599999978,53399.935776720005 2024-03-23,09:27:17.000,83,11094974,13045,0,1711186036,12875.31167522999,204.66648428999906,53400.00564792001 2024-03-23,09:27:18.000,83,11094904,13245,0,1711186037,12874.981596039994,204.2646838799992,53400.103467600005 2024-03-23,09:27:19.000,83,11094931,13525,0,1711186038,12874.456163859992,203.60206566000124,53400.18032592 2024-03-23,09:27:20.000,83,11094977,13485,0,1711186039,12873.856632269999,202.43895920999785,53400.18731304 2024-03-23,09:27:21.000,83,11094962,13125,0,1711186040,12873.654542969998,201.261754500003,53400.334042559996 2024-03-23,09:27:22.000,83,11094949,13125,0,1711186041,12873.964413229995,200.47930107000138,53400.35500392 2024-03-23,09:27:23.000,83,11094939,13085,0,1711186042,12874.543735890002,199.80963372000406,53400.536669040004 2024-03-23,09:27:24.000,83,11094911,13445,0,1711186043,12875.27125736999,199.4078333100042,53400.704359920004 2024-03-23,09:27:25.000,83,11094984,13325,0,1711186044,12875.830371099997,199.11881898000138,53400.872050800004 2024-03-23,09:27:26.000,83,11094940,13565,0,1711186045,12876.140241359994,199.0483276800005,53401.01179320001 2024-03-23,09:27:27.000,83,11094949,13245,0,1711186046,12876.42990268999,198.75226421999832,53401.1166 2024-03-23,09:27:28.000,83,11094941,13285,0,1711186047,12876.402957449995,198.32226729000104,53401.27031664001 2024-03-23,09:27:29.000,83,11094898,13005,0,1711186048,12876.167186599989,197.86407383999904,53401.35416208 2024-03-23,09:27:30.000,83,11094934,13125,0,1711186049,12875.830371099997,197.59620690000156,53401.41005904 2024-03-23,09:27:31.000,83,11094976,13045,0,1711186050,12875.816898479992,197.3776838699996,53401.4310204 2024-03-23,09:27:32.000,83,11094974,13405,0,1711186051,12876.032460399998,196.95473607000167,53401.48691736001 2024-03-23,09:27:33.000,83,11094988,13525,0,1711186052,12876.187395529989,196.30621611000242,53401.45896888 2024-03-23,09:27:34.000,83,11094963,13125,0,1711186053,12876.53768365,195.3757309499997,53401.424033280004 2024-03-23,09:27:35.000,83,11094924,13685,0,1711186054,12877.278677749993,194.27606666999782,53401.36813632001 2024-03-23,09:27:36.000,83,11094967,12765,0,1711186055,12878.322805800002,193.38787628999853,53401.38909768001 2024-03-23,09:27:37.000,83,11094935,13125,0,1711186056,12879.400615400002,192.60542286000418,53401.40307192 2024-03-23,09:27:38.000,83,11094983,13285,0,1711186057,12880.101191639995,192.15427854000154,53401.3611492 2024-03-23,09:27:39.000,83,11094969,13085,0,1711186058,12880.505370239996,192.0978854999994,53401.340187839996 2024-03-23,09:27:40.000,83,11094972,13365,0,1711186059,12880.646832749997,192.10493462999875,53401.40307192 2024-03-23,09:27:41.000,83,11094966,13445,0,1711186060,12880.761350020002,192.28116288000456,53401.26332952 2024-03-23,09:27:42.000,83,11094977,12925,0,1711186061,12880.795031569993,192.64771764000034,53401.17948408001 2024-03-23,09:27:43.000,83,11094920,13245,0,1711186062,12881.18573754999,192.8027985000008,53401.17948408001 2024-03-23,09:27:44.000,83,11094935,13125,0,1711186063,12882.061457850003,192.88738806000038,53401.1166 2024-03-23,09:27:45.000,83,11094993,13405,0,1711186064,12883.536709739994,192.309359400002,53401.06769016 2024-03-23,09:27:46.000,83,11094979,13005,0,1711186065,12885.267941409991,191.66083944000275,53401.05371592001 2024-03-23,09:27:47.000,83,11094934,13245,0,1711186066,12886.568049239992,191.18854773000203,53401.060703040006 2024-03-23,09:27:48.000,83,11094986,13125,0,1711186067,12887.645858839991,190.97002470000007,53401.13057424001 2024-03-23,09:27:49.000,83,11094899,13125,0,1711186068,12888.8314494,191.061663389999,53401.1864712 2024-03-23,09:27:50.000,83,11094925,13005,0,1711186069,12889.70043338999,191.53395509999973,53401.27031664001 2024-03-23,09:27:51.000,83,11094944,13525,0,1711186070,12890.252810810001,191.85821507999935,53401.207432560004 2024-03-23,09:27:52.000,83,11094956,13405,0,1711186071,12890.690670959993,191.95690289999766,53401.207432560004 2024-03-23,09:27:53.000,83,11094931,13165,0,1711186072,12890.89949656999,192.20362245000433,53401.277303760005 2024-03-23,09:27:54.000,83,11094947,13205,0,1711186073,12891.06116800999,192.5701772100001,53401.35416208 2024-03-23,09:27:55.000,83,11094954,13165,0,1711186074,12891.445137679992,192.5913245999982,53401.35416208 2024-03-23,09:27:56.000,83,11094921,13365,0,1711186075,12891.775216870003,192.23181897000177,53401.43800752001 2024-03-23,09:27:57.000,83,11094906,13445,0,1711186076,12892.172659159995,191.61854465999932,53401.47294312 2024-03-23,09:27:58.000,83,11094929,13205,0,1711186077,12892.455584179996,191.10395817000244,53401.53582720001 2024-03-23,09:27:59.000,83,11094962,13365,0,1711186078,12892.30738536,191.08985991000372,53401.5008916 2024-03-23,09:28:00.000,83,11094948,13205,0,1711186079,12892.09855974999,191.2096951200001,53401.424033280004 2024-03-23,09:28:01.000,83,11094928,13085,0,1711186080,12891.795425799988,191.49870945000293,53401.277303760005 2024-03-23,09:28:02.000,83,11094910,13685,0,1711186081,12891.701117459997,191.66083944000275,53401.12358712 2024-03-23,09:28:03.000,83,11094935,13125,0,1711186082,12891.445137679992,192.00624681000045,53401.01878032 2024-03-23,09:28:04.000,83,11094976,13405,0,1711186083,12891.12179479999,192.39394896000158,53400.837115199996 2024-03-23,09:28:05.000,83,11094963,13045,0,1711186084,12891.1891579,192.8662406700023,53400.725321280006 2024-03-23,09:28:06.000,83,11094971,13365,0,1711186085,12891.397983509996,193.38082715999917,53400.57859176001 2024-03-23,09:28:07.000,83,11094936,13405,0,1711186086,12891.499028159997,194.09278928999993,53400.417888 2024-03-23,09:28:08.000,83,11094969,13405,0,1711186087,12891.397983509996,195.030323580002,53400.320068320005 2024-03-23,09:28:09.000,83,11094898,13525,0,1711186088,12891.14874004,196.10884046999854,53400.201287280004 2024-03-23,09:28:10.000,83,11094933,13085,0,1711186089,12890.704143579998,196.77145869000378,53400.09648048001 2024-03-23,09:28:11.000,83,11094936,13605,0,1711186090,12890.508790589993,196.87719564000145,53399.90084112 2024-03-23,09:28:12.000,83,11094920,13365,0,1711186091,12890.596362619988,197.08866954000405,53399.768085840005 2024-03-23,09:28:13.000,83,11094946,13085,0,1711186092,12890.96685967,197.27194692000194,53399.65629192 2024-03-23,09:28:14.000,83,11094969,13285,0,1711186093,12891.18242158999,197.45522429999983,53399.58642072 2024-03-23,09:28:15.000,83,11094990,13445,0,1711186094,12891.411456130001,197.30719256999873,53399.56545936 2024-03-23,09:28:16.000,83,11094931,13125,0,1711186095,12891.451873990001,197.10981693000213,53399.50257528001 2024-03-23,09:28:17.000,83,11094956,13645,0,1711186096,12891.431665060001,196.7362130399997,53399.42571696001 2024-03-23,09:28:18.000,83,11094933,13285,0,1711186097,12890.96012335999,196.56703392000054,53399.41872984 2024-03-23,09:28:19.000,83,11094987,13405,0,1711186098,12890.656989409988,196.36260915000457,53399.41174272 2024-03-23,09:28:20.000,83,11094963,13325,0,1711186099,12890.502054279998,196.52473914000439,53399.33488440001 2024-03-23,09:28:21.000,83,11094928,13085,0,1711186100,12890.246074499992,197.16620997000427,53399.34187152 2024-03-23,09:28:22.000,83,11094984,13285,0,1711186101,12889.98335840999,197.7865334099988,53399.313923040005 2024-03-23,09:28:23.000,83,11094936,13445,0,1711186102,12889.86210482999,197.84292645000096,53399.20911624001 2024-03-23,09:28:24.000,83,11094978,13365,0,1711186103,12889.76106017999,197.30719256999873,53399.146232160005 2024-03-23,09:28:25.000,83,11094942,12925,0,1711186104,12889.94294054999,196.97588345999975,53398.94360568 2024-03-23,09:28:26.000,83,11094927,13165,0,1711186105,12890.118084609996,196.60932870000397,53398.81783752 2024-03-23,09:28:27.000,83,11094900,13245,0,1711186106,12890.488581659993,196.02425090999895,53398.65713376001 2024-03-23,09:28:28.000,83,11094944,13285,0,1711186107,12890.933178119994,195.72818745000404,53398.475468640005 2024-03-23,09:28:29.000,83,11095001,13365,0,1711186108,12891.344093029991,195.69294179999997,53398.33572624 2024-03-23,09:28:30.000,83,11094975,13165,0,1711186109,12891.18242158999,195.7352365800034,53398.209958080006 2024-03-23,09:28:31.000,83,11094978,13325,0,1711186110,12890.771506679994,195.3404853000029,53397.98637024001 2024-03-23,09:28:32.000,83,11094948,13125,0,1711186111,12890.145029849991,195.08671662000415,53397.79771800001 2024-03-23,09:28:33.000,83,11094997,13285,0,1711186112,12889.329936339993,195.05147097000008,53397.62304 2024-03-23,09:28:34.000,83,11094935,13405,0,1711186113,12888.75061368,194.40295101000083,53397.5531688 2024-03-23,09:28:35.000,83,11094942,13285,0,1711186114,12888.339698769989,193.88836452000396,53397.420413520005 2024-03-23,09:28:36.000,83,11094964,13565,0,1711186115,12888.110664229993,193.71213626999815,53397.38547792 2024-03-23,09:28:37.000,83,11094924,13245,0,1711186116,12888.299280909989,193.33853238000302,53397.36451656001 2024-03-23,09:28:38.000,83,11094927,13005,0,1711186117,12888.386852939999,193.00017414000467,53397.350542320004 2024-03-23,09:28:39.000,83,11094950,13085,0,1711186118,12888.555260689995,192.88033893000102,53397.3784908 2024-03-23,09:28:40.000,83,11094942,13205,0,1711186119,12888.87186726,192.85919154000294,53397.44137488001 2024-03-23,09:28:41.000,83,11094928,13445,0,1711186120,12889.181737519997,192.77460198000335,53397.49028472001 2024-03-23,09:28:42.000,83,11094931,13285,0,1711186121,12888.952702980001,192.9155845799978,53397.5531688 2024-03-23,09:28:43.000,83,11094943,13125,0,1711186122,12888.68325057999,193.19050065000192,53397.588104400005 2024-03-23,09:28:44.000,83,11094950,13445,0,1711186123,12888.50137020999,193.08476370000426,53397.62304 2024-03-23,09:28:45.000,83,11094938,13445,0,1711186124,12888.865130949991,192.69001242000377,53397.685924080004 2024-03-23,09:28:46.000,83,11094983,13525,0,1711186125,12889.579179809989,192.3234576600007,53397.73483392 2024-03-23,09:28:47.000,83,11094943,13045,0,1711186126,12890.475109040002,191.89346073000343,53397.76976952 2024-03-23,09:28:48.000,83,11094941,13205,0,1711186127,12891.216103139996,191.49166032000358,53397.8326536 2024-03-23,09:28:49.000,83,11094942,13405,0,1711186128,12891.842579969998,190.97002470000007,53397.923486160005 2024-03-23,09:28:50.000,83,11094951,13445,0,1711186129,12892.32085797999,189.8139673800033,53397.99335736001 2024-03-23,09:28:51.000,83,11094954,13205,0,1711186130,12892.772190750002,188.55922224000096,53398.02829296 2024-03-23,09:28:52.000,83,11094952,13005,0,1711186131,12892.819344919997,188.0939796599996,53398.140086880005 2024-03-23,09:28:53.000,83,11094971,13365,0,1711186132,12892.52968359,188.39709225000115,53398.16803536 2024-03-23,09:28:54.000,83,11094929,13205,0,1711186133,12892.36127583999,188.43233789999795,53398.25188080001 2024-03-23,09:28:55.000,83,11094981,13205,0,1711186134,12892.253494879995,188.43938703000458,53398.22393232 2024-03-23,09:28:56.000,83,11094924,13245,0,1711186135,12891.694381150002,189.01741569000296,53398.19598384 2024-03-23,09:28:57.000,83,11094958,13285,0,1711186136,12891.12179479999,189.6024934800007,53398.09816416 2024-03-23,09:28:58.000,83,11094961,13485,0,1711186137,12891.06116800999,189.701181299999,53398.03528008001 2024-03-23,09:28:59.000,83,11094905,13325,0,1711186138,12891.256520999996,189.62364086999878,53398.01431872001 2024-03-23,09:29:00.000,83,11094928,13365,0,1711186139,12891.31041148,189.82101651000266,53397.96540888001 2024-03-23,09:29:01.000,83,11094955,13285,0,1711186140,12891.283466239991,189.99019563000184,53397.95842176 2024-03-23,09:29:02.000,83,11094950,13005,0,1711186141,12891.465346609992,190.15232562000165,53397.874576320006 2024-03-23,09:29:03.000,83,11094950,13165,0,1711186142,12891.950360929994,190.11707997000485,53397.88156344 2024-03-23,09:29:04.000,83,11094932,13045,0,1711186143,12892.677882409997,189.76462347000052,53397.99335736001 2024-03-23,09:29:05.000,83,11094943,13205,0,1711186144,12893.58054794999,189.2923317599998,53398.11213840001 2024-03-23,09:29:06.000,83,11094946,13445,0,1711186145,12894.503422419999,189.01741569000296,53398.2868164 2024-03-23,09:29:07.000,83,11094926,12965,0,1711186146,12895.352197480002,188.8482365700038,53398.49643000001 2024-03-23,09:29:08.000,83,11094959,13525,0,1711186147,12896.281808259992,188.9610226500008,53398.692069360004 2024-03-23,09:29:09.000,83,11094930,13045,0,1711186148,12897.26530952,189.13725089999934,53398.810850400005 2024-03-23,09:29:10.000,83,11094926,12925,0,1711186149,12898.309437569995,189.05266133999976,53398.94360568 2024-03-23,09:29:11.000,83,11094941,13645,0,1711186150,12898.949387020002,189.257086110003,53399.0553996 2024-03-23,09:29:12.000,83,11094969,13685,0,1711186151,12899.649963259995,189.48265827000432,53399.16719352001 2024-03-23,09:29:13.000,83,11094924,13165,0,1711186152,12900.626728209994,189.44741262000025,53399.265013200005 2024-03-23,09:29:14.000,83,11094955,13165,0,1711186153,12901.462030649993,189.07380872999784,53399.34187152 2024-03-23,09:29:15.000,83,11094941,13405,0,1711186154,12902.270387849996,188.7002048400027,53399.432704080005 2024-03-23,09:29:16.000,83,11094971,13525,0,1711186155,12902.903600989994,188.67905745000462,53399.56545936 2024-03-23,09:29:17.000,83,11094957,12805,0,1711186156,12903.27409803999,189.13725089999934,53399.65629192 2024-03-23,09:29:18.000,83,11094943,13125,0,1711186157,12904.001619519993,189.49675653000304,53399.67725328 2024-03-23,09:29:19.000,83,11094938,13245,0,1711186158,12905.052483879997,189.58839522000198,53399.67026616001 2024-03-23,09:29:20.000,83,11094953,13285,0,1711186159,12905.934940489991,189.62364086999878,53399.67026616001 2024-03-23,09:29:21.000,83,11094894,13005,0,1711186160,12906.824133409995,189.63068999999814,53399.6842404 2024-03-23,09:29:22.000,83,11094931,13325,0,1711186161,12907.854788839999,189.48265827000432,53399.649304800005 2024-03-23,09:29:23.000,83,11094960,13325,0,1711186162,12908.488001979997,189.48265827000432,53399.57244648001 2024-03-23,09:29:24.000,83,11094909,13285,0,1711186163,12908.582310320002,189.61659173999942,53399.481613920005 2024-03-23,09:29:25.000,83,11094953,12925,0,1711186164,12908.326330539996,189.7505252100018,53399.39078136 2024-03-23,09:29:26.000,83,11094891,12845,0,1711186165,12907.807634669989,189.61659173999942,53399.11828368001 2024-03-23,09:29:27.000,83,11094951,13165,0,1711186166,12907.423665000002,189.48265827000432,53398.90168296001 2024-03-23,09:29:28.000,83,11094958,13205,0,1711186167,12907.160948910001,189.36987219000002,53398.62219816 2024-03-23,09:29:29.000,83,11094920,12965,0,1711186168,12907.194630459991,189.33462654000323,53398.33572624 2024-03-23,09:29:30.000,83,11094961,13245,0,1711186169,12907.356301899992,189.07380872999784,53398.05624144 2024-03-23,09:29:31.000,83,11094909,12925,0,1711186170,12907.457346549993,189.07380872999784,53397.755795280005 2024-03-23,09:29:32.000,83,11094998,13365,0,1711186171,12907.511237029998,189.3205282800045,53397.44137488001 2024-03-23,09:29:33.000,83,11094968,13205,0,1711186172,12907.645963229988,189.38397044999874,53397.21079992 2024-03-23,09:29:34.000,83,11094931,13125,0,1711186173,12907.720062639994,189.15134915999806,53396.89637952 2024-03-23,09:29:35.000,83,11095000,13205,0,1711186174,12907.598809059993,188.85528570000315,53396.63785608 2024-03-23,09:29:36.000,83,11094990,13125,0,1711186175,12907.437137619992,188.64381180000055,53396.32343568 2024-03-23,09:29:37.000,83,11094912,13165,0,1711186176,12907.329356659997,188.56627137000032,53395.99504104 2024-03-23,09:29:38.000,83,11094961,13365,0,1711186177,12907.167685219996,188.8482365700038,53395.701582 2024-03-23,09:29:39.000,83,11094962,13245,0,1711186178,12907.10032212,189.0103665600036,53395.36620024 2024-03-23,09:29:40.000,83,11094948,13285,0,1711186179,12907.181157840001,188.3900431200018,53395.07972832 2024-03-23,09:29:41.000,83,11094963,13285,0,1711186180,12907.342829280002,187.8472601100002,53394.81421776 2024-03-23,09:29:42.000,83,11094943,13405,0,1711186181,12907.497764409993,187.7838179399987,53394.618578400004 2024-03-23,09:29:43.000,83,11094904,13365,0,1711186182,12907.288938799997,188.23496226000134,53394.42992616 2024-03-23,09:29:44.000,83,11094996,13405,0,1711186183,12906.8173971,188.90462960999866,53394.26223528 2024-03-23,09:29:45.000,83,11094953,13325,0,1711186184,12906.413218499998,189.44741262000025,53394.136467120006 2024-03-23,09:29:46.000,83,11094963,13365,0,1711186185,12906.265019680002,189.91970433000097,53394.066595920005 2024-03-23,09:29:47.000,83,11094975,12845,0,1711186186,12905.948413109996,190.3919960400017,53394.05960880001 2024-03-23,09:29:48.000,83,11094996,13125,0,1711186187,12905.483607719994,190.72330515000067,53394.115505760004 2024-03-23,09:29:49.000,83,11094971,13325,0,1711186188,12905.133319599998,191.01936861000286,53394.08755728001 2024-03-23,09:29:50.000,83,11094921,12925,0,1711186189,12904.911021369997,191.41411989000335,53394.115505760004 2024-03-23,09:29:51.000,83,11094908,13285,0,1711186190,12904.587678489996,191.89346073000343,53394.12948000001 2024-03-23,09:29:52.000,83,11094954,13285,0,1711186191,12904.035301069998,192.25296635999985,53394.17140272 2024-03-23,09:29:53.000,83,11094928,13445,0,1711186192,12903.530077819996,192.35870331000478,53394.19236408 2024-03-23,09:29:54.000,83,11094965,13605,0,1711186193,12902.842974199993,192.39394896000158,53394.22729968001 2024-03-23,09:29:55.000,83,11094965,13245,0,1711186194,12902.526367630002,192.2459172300005,53394.32511936001 2024-03-23,09:29:56.000,83,11094941,13165,0,1711186195,12902.890128369989,192.05559072000324,53394.41595192 2024-03-23,09:29:57.000,83,11094932,13045,0,1711186196,12903.691749259997,192.18952418999834,53394.51377160001 2024-03-23,09:29:58.000,83,11094970,13525,0,1711186197,12904.55399693999,192.14722941000218,53394.69543672 2024-03-23,09:29:59.000,83,11094957,13165,0,1711186198,12905.200682699993,192.2247698400024,53394.84915336001 2024-03-23,09:30:00.000,83,11094973,13205,0,1711186199,12905.57791606,192.88738806000038,53395.05876696 2024-03-23,09:30:01.000,83,11094977,13085,0,1711186200,12905.49034402999,193.74033279000287,53395.240432080005 2024-03-23,09:30:02.000,83,11094942,12685,0,1711186201,12904.911021369997,194.6567196899996,53395.477994160006 2024-03-23,09:30:03.000,83,11094943,13045,0,1711186202,12904.51357907999,195.56605746000423,53395.701582 2024-03-23,09:30:04.000,83,11094914,13405,0,1711186203,12904.506842769995,196.19343002999813,53395.93914408 2024-03-23,09:30:05.000,83,11094946,13285,0,1711186204,12904.39232549999,196.4894934900003,53396.26753872001 2024-03-23,09:30:06.000,83,11094976,13245,0,1711186205,12904.008355829988,196.9829325899991,53396.57497200001 2024-03-23,09:30:07.000,83,11094937,12925,0,1711186206,12903.577231989992,197.51866647000134,53396.8544568 2024-03-23,09:30:08.000,83,11094930,13205,0,1711186207,12903.09895398,198.11079338999843,53397.14092872 2024-03-23,09:30:09.000,83,11094958,13285,0,1711186208,12902.782347409993,198.47029902000213,53397.43438776 2024-03-23,09:30:10.000,83,11094944,13125,0,1711186209,12902.317542019991,198.33636554999975,53397.72085968 2024-03-23,09:30:11.000,83,11094945,13285,0,1711186210,12901.704537809994,198.08964600000036,53398.0073316 2024-03-23,09:30:12.000,83,11094964,13245,0,1711186211,12901.051115739996,197.66669820000243,53398.18200960001 2024-03-23,09:30:13.000,83,11094980,13565,0,1711186212,12900.518947249999,197.4763716899979,53398.3916232 2024-03-23,09:30:14.000,83,11094952,13285,0,1711186213,12900.451584149989,197.3142416999981,53398.643159520005 2024-03-23,09:30:15.000,83,11095001,13205,0,1711186214,12900.75471809999,196.66572173999884,53398.88770872 2024-03-23,09:30:16.000,83,11094927,13285,0,1711186215,12901.051115739996,196.31326524000178,53399.216103360006 2024-03-23,09:30:17.000,83,11094920,13205,0,1711186216,12901.320568139992,196.27097045999835,53399.48860104 2024-03-23,09:30:18.000,83,11094927,13165,0,1711186217,12901.744955669994,195.96080874000472,53399.816995680005 2024-03-23,09:30:19.000,83,11094943,13405,0,1711186218,12902.229969989996,195.3263870400042,53400.13141608 2024-03-23,09:30:20.000,83,11094988,13125,0,1711186219,12902.822765269993,194.43114752999827,53400.51570768 2024-03-23,09:30:21.000,83,11094952,13325,0,1711186220,12903.28083435,193.8672171299986,53400.823140960005 2024-03-23,09:30:22.000,83,11094913,13165,0,1711186221,12903.705221880002,193.13410760999977,53401.14454848 2024-03-23,09:30:23.000,83,11094953,13125,0,1711186222,12904.008355829988,192.42214547999902,53401.38909768001 2024-03-23,09:30:24.000,83,11094931,13365,0,1711186223,12904.31148977999,192.00624681000045,53401.68954384 2024-03-23,09:30:25.000,83,11094945,12925,0,1711186224,12904.70219576,192.10493462999875,53401.85723472 2024-03-23,09:30:26.000,83,11094902,13525,0,1711186225,12905.005329710002,192.2600154899992,53402.05287408 2024-03-23,09:30:27.000,83,11094897,13205,0,1711186226,12905.342145209994,192.1613276700009,53402.283449040006 2024-03-23,09:30:28.000,83,11094955,13125,0,1711186227,12905.83389583999,191.7524781300017,53402.54197248001 2024-03-23,09:30:29.000,83,11094951,13085,0,1711186228,12906.157238719992,191.1462529499986,53402.737611840006 2024-03-23,09:30:30.000,83,11094971,13285,0,1711186229,12906.453636359998,190.68805950000387,53402.94722544001 2024-03-23,09:30:31.000,83,11095006,13205,0,1711186230,12906.85781496,190.41314342999976,53403.16382616001 2024-03-23,09:30:32.000,83,11094931,12925,0,1711186231,12907.315884039992,190.1946203999978,53403.26164584001 2024-03-23,09:30:33.000,83,11094947,13165,0,1711186232,12907.551654889998,189.77872172999923,53403.52016928 2024-03-23,09:30:34.000,83,11094980,12925,0,1711186233,12907.349565589997,189.59544435000134,53403.604014720004 2024-03-23,09:30:35.000,83,11094984,13405,0,1711186234,12907.201366770001,189.84216390000074,53403.73677000001 2024-03-23,09:30:36.000,83,11094927,13325,0,1711186235,12907.389983449997,189.7857708599986,53403.84856392 2024-03-23,09:30:37.000,83,11094936,12885,0,1711186236,12907.794162049999,189.41216697000345,53403.911448000006 2024-03-23,09:30:38.000,83,11094989,13205,0,1711186237,12908.13097754999,189.01741569000296,53403.960357840006 2024-03-23,09:30:39.000,83,11094989,13405,0,1711186238,12908.104032309995,187.98824271000194,53403.97433208 2024-03-23,09:30:40.000,83,11094967,13205,0,1711186239,12907.679644779993,186.71235018000152,53403.96734496 2024-03-23,09:30:41.000,83,11095007,13085,0,1711186240,12906.66919827999,185.69022632999986,53403.98131920001 2024-03-23,09:30:42.000,83,11094996,13405,0,1711186241,12905.315199969999,185.21088548999978,53403.83458968001 2024-03-23,09:30:43.000,83,11094948,13085,0,1711186242,12903.853420699998,185.36596635000024,53403.71580864001 2024-03-23,09:30:44.000,83,11094973,13125,0,1711186243,12902.816028959998,185.10514854000212,53403.54113064 2024-03-23,09:30:45.000,83,11094972,13365,0,1711186244,12902.479213459992,184.54826727000182,53403.45029808001 2024-03-23,09:30:46.000,83,11094991,13245,0,1711186245,12902.506158700002,184.00548426000023,53403.38042688001 2024-03-23,09:30:47.000,83,11094965,13205,0,1711186246,12902.546576560002,184.00548426000023,53403.29658144 2024-03-23,09:30:48.000,83,11094959,13885,0,1711186247,12902.964227779994,184.15351599000132,53403.4223496 2024-03-23,09:30:49.000,83,11094969,12965,0,1711186248,12903.947729039988,184.19581077000475,53403.56907912001 2024-03-23,09:30:50.000,83,11094993,13605,0,1711186249,12904.911021369997,183.96318948000408,53403.73677000001 2024-03-23,09:30:51.000,83,11094994,12925,0,1711186250,12905.315199969999,183.92794383,53403.98830632 2024-03-23,09:30:52.000,83,11094946,13565,0,1711186251,12905.463398789994,183.78696122999827,53404.16997144001 2024-03-23,09:30:53.000,83,11094986,13205,0,1711186252,12905.422980929994,183.77286296999955,53404.274778240004 2024-03-23,09:30:54.000,83,11094987,13005,0,1711186253,12905.315199969999,183.7305681900034,53404.442469120004 2024-03-23,09:30:55.000,83,11094993,13285,0,1711186254,12904.978384469992,183.3710625599997,53404.610160000004 2024-03-23,09:30:56.000,83,11094906,13285,0,1711186255,12904.29801716,182.82123041999876,53404.66605696 2024-03-23,09:30:57.000,83,11094990,13325,0,1711186256,12903.644595090002,182.36303697000403,53404.77086376001 2024-03-23,09:30:58.000,83,11094937,13365,0,1711186257,12903.509868889996,182.20090698000422,53404.87567056 2024-03-23,09:30:59.000,83,11094959,13445,0,1711186258,12903.725430810002,181.96123656000418,53404.98746448001 2024-03-23,09:31:00.000,83,11094919,13165,0,1711186259,12903.860157009993,181.63697658000456,53404.98746448001 2024-03-23,09:31:01.000,83,11094952,13645,0,1711186260,12903.806266530002,181.43960094000067,53405.085284160006 2024-03-23,09:31:02.000,83,11094929,13325,0,1711186261,12903.590704609996,181.32681486000365,53405.09227128 2024-03-23,09:31:03.000,83,11094971,13165,0,1711186262,12903.664804020002,181.2210779099987,53405.12720688001 2024-03-23,09:31:04.000,83,11094985,13165,0,1711186263,12903.988146899988,180.96730922999996,53405.07829704001 2024-03-23,09:31:05.000,83,11094940,13165,0,1711186264,12904.4596886,180.6289509900016,53405.0992584 2024-03-23,09:31:06.000,83,11094939,13205,0,1711186265,12904.931230299997,180.33993665999878,53405.14118112 2024-03-23,09:31:07.000,83,11094909,13125,0,1711186266,12905.685697019995,180.11436450000474,53405.14816824 2024-03-23,09:31:08.000,83,11094970,13085,0,1711186267,12906.406482189988,179.74780974000168,53405.28791064 2024-03-23,09:31:09.000,83,11094896,13525,0,1711186268,12907.107058429996,179.388304109998,53405.420665920006 2024-03-23,09:31:10.000,83,11094952,12885,0,1711186269,12907.94909717999,179.13453542999923,53405.59534392 2024-03-23,09:31:11.000,83,11094949,13325,0,1711186270,12908.865235339988,179.16273195000394,53405.853867360005 2024-03-23,09:31:12.000,83,11094915,13405,0,1711186271,12909.936308629993,179.2684689000016,53406.16130064001 2024-03-23,09:31:13.000,83,11094982,13365,0,1711186272,12911.195998599993,179.45879540999886,53406.48270816 2024-03-23,09:31:14.000,83,11094884,13245,0,1711186273,12912.307489749997,179.54338496999844,53406.92988384001 2024-03-23,09:31:15.000,83,11094915,13285,0,1711186274,12913.149528499991,179.92403799000022,53407.32814968 2024-03-23,09:31:16.000,83,11094943,13125,0,1711186275,12914.20712916999,180.0086275499998,53407.77532536 2024-03-23,09:31:17.000,83,11094963,13205,0,1711186276,12915.803634639997,179.62092539999867,53408.15961696 2024-03-23,09:31:18.000,83,11094949,13245,0,1711186277,12917.474239519994,178.96535631000006,53408.60679264001 2024-03-23,09:31:19.000,83,11095003,13085,0,1711186278,12919.05053606,178.44372069000383,53408.95614864 2024-03-23,09:31:20.000,83,11094965,13045,0,1711186279,12920.397798059996,177.96437985000375,53409.35441448 2024-03-23,09:31:21.000,83,11094987,13365,0,1711186280,12921.334145149995,177.27356511000107,53409.68979624 2024-03-23,09:31:22.000,83,11094894,13445,0,1711186281,12922.034721390002,176.51930820000416,53409.92037120001 2024-03-23,09:31:23.000,83,11094937,13085,0,1711186282,12922.50626309,175.80029694000405,53410.095049200005 2024-03-23,09:31:24.000,83,11094905,13165,0,1711186283,12922.91044169,175.16587524000352,53410.18588176001 2024-03-23,09:31:25.000,83,11094925,13325,0,1711186284,12923.213575640002,174.63719049000065,53410.262740080005 2024-03-23,09:31:26.000,83,11094923,12845,0,1711186285,12923.496500659989,174.58784657999786,53410.24177872 2024-03-23,09:31:27.000,83,11094891,13445,0,1711186286,12923.63796316999,174.53850267000234,53410.164920400006 2024-03-23,09:31:28.000,83,11094940,13125,0,1711186287,12923.76595306,174.24243921000016,53410.08806208001 2024-03-23,09:31:29.000,83,11094932,13445,0,1711186288,12923.604281619999,174.1719479099993,53409.98325528 2024-03-23,09:31:30.000,83,11094955,13245,0,1711186289,12923.355038150003,174.1719479099993,53409.85748712 2024-03-23,09:31:31.000,83,11094957,13125,0,1711186290,12923.038431579997,174.37637268000253,53409.808577280004 2024-03-23,09:31:32.000,83,11094869,13005,0,1711186291,12922.68814346,174.5948957100045,53409.66883488 2024-03-23,09:31:33.000,83,11094942,13325,0,1711186292,12922.492790469994,175.04604002999986,53409.61992504 2024-03-23,09:31:34.000,83,11094936,13285,0,1711186293,12922.169447589993,175.60997042999952,53409.51511824001 2024-03-23,09:31:35.000,83,11094963,12925,0,1711186294,12921.873049950002,176.06111475000216,53409.46620840001 2024-03-23,09:31:36.000,83,11094958,13165,0,1711186295,12921.69116958,176.04701649000344,53409.38236296 2024-03-23,09:31:37.000,83,11094897,13205,0,1711186296,12921.798950539996,176.04701649000344,53409.28454328 2024-03-23,09:31:38.000,83,11094992,13125,0,1711186297,12922.034721390002,176.17390082999918,53409.23563344 2024-03-23,09:31:39.000,83,11094935,13485,0,1711186298,12921.967358289992,176.0893112699996,53409.1168524 2024-03-23,09:31:40.000,83,11094906,12965,0,1711186299,12921.731587440001,175.76505128999997,53408.94217440001 2024-03-23,09:31:41.000,83,11094940,13165,0,1711186300,12921.354354079995,175.6804617300004,53408.74653504001 2024-03-23,09:31:42.000,83,11094911,13205,0,1711186301,12920.835658210002,175.6452160800036,53408.50198584 2024-03-23,09:31:43.000,83,11094927,13245,0,1711186302,12920.30348971999,175.42669305000163,53408.250449520005 2024-03-23,09:31:44.000,83,11095000,13085,0,1711186303,12920.16202720999,175.45488956999907,53407.984938960006 2024-03-23,09:31:45.000,83,11094984,13365,0,1711186304,12919.818475399989,175.53947912999865,53407.67750568 2024-03-23,09:31:46.000,83,11094941,13245,0,1711186305,12919.138108089996,175.58882304000144,53407.3700724 2024-03-23,09:31:47.000,83,11094958,13125,0,1711186306,12918.309541959992,175.4478404399997,53407.11853608001 2024-03-23,09:31:48.000,83,11094920,13245,0,1711186307,12917.433821659994,175.49013522000314,53406.73424448001 2024-03-23,09:31:49.000,83,11094960,13125,0,1711186308,12916.012460249993,175.56767565000337,53406.405849840005 2024-03-23,09:31:50.000,83,11094928,13285,0,1711186309,12914.490054189991,175.41964392000227,53405.90976432 2024-03-23,09:31:51.000,83,11094959,13525,0,1711186310,12913.237100530001,175.11653133000073,53405.49053712001 2024-03-23,09:31:52.000,83,11094958,13285,0,1711186311,12912.246862959997,175.0883348100033,53405.05733568001 2024-03-23,09:31:53.000,83,11094976,13445,0,1711186312,12911.492396239999,174.82046786999854,53404.610160000004 2024-03-23,09:31:54.000,83,11095000,13365,0,1711186313,12910.879392030001,174.4468639800034,53404.20490704 2024-03-23,09:31:55.000,83,11094910,13605,0,1711186314,12909.943044940002,174.20719356000336,53403.81362832001 2024-03-23,09:31:56.000,83,11094941,13125,0,1711186315,12909.033643089999,173.89703184000246,53403.42933672001 2024-03-23,09:31:57.000,83,11094930,13285,0,1711186316,12908.11076861999,173.72785272000328,53403.04504512001 2024-03-23,09:31:58.000,83,11094941,13365,0,1711186317,12907.194630459991,173.58687012000155,53402.70267624 2024-03-23,09:31:59.000,83,11094985,13365,0,1711186318,12906.386273259988,173.34015057000215,53402.402230080006 2024-03-23,09:32:00.000,83,11094954,13205,0,1711186319,12905.83389583999,172.8749079900008,53402.07383544 2024-03-23,09:32:01.000,83,11094966,13205,0,1711186320,12905.167001149988,172.59999192000396,53401.710505200004 2024-03-23,09:32:02.000,83,11094924,13165,0,1711186321,12904.708932069996,172.49425496999902,53401.38211056 2024-03-23,09:32:03.000,83,11094966,13445,0,1711186322,12904.237390369999,172.71277800000098,53400.941922000005 2024-03-23,09:32:04.000,83,11094916,13285,0,1711186323,12903.637858779992,173.0370379800006,53400.63448872 2024-03-23,09:32:05.000,83,11094968,13325,0,1711186324,12903.32125221,173.10752928000147,53400.26417136001 2024-03-23,09:32:06.000,83,11094944,13405,0,1711186325,12903.267361729995,172.98769406999781,53399.91481536 2024-03-23,09:32:07.000,83,11094945,13285,0,1711186326,12903.604177230001,172.46605845000158,53399.600394960005 2024-03-23,09:32:08.000,83,11094983,13125,0,1711186327,12903.954465349998,172.0713071700011,53399.35584576001 2024-03-23,09:32:09.000,83,11094978,13565,0,1711186328,12903.873629629998,172.22638803000154,53399.06238672 2024-03-23,09:32:10.000,83,11094973,13245,0,1711186329,12903.813002839997,172.4449110600035,53398.85277312001 2024-03-23,09:32:11.000,83,11094965,13165,0,1711186330,12903.920783799993,172.63523757000075,53398.58027544 2024-03-23,09:32:12.000,83,11094867,13405,0,1711186331,12903.792793909997,172.25458454999898,53398.43354592 2024-03-23,09:32:13.000,83,11094968,13085,0,1711186332,12903.523341510001,171.6272119799978,53398.209958080006 2024-03-23,09:32:14.000,83,11094966,13165,0,1711186333,12903.267361729995,171.06328157999815,53398.021305840004 2024-03-23,09:32:15.000,83,11094959,13605,0,1711186334,12903.03159087999,170.37246684000274,53397.7627824 2024-03-23,09:32:16.000,83,11094969,13445,0,1711186335,12902.714984309998,169.8719786100046,53397.60906576001 2024-03-23,09:32:17.000,83,11094926,13325,0,1711186336,12902.283860470001,169.69575035999878,53397.35752944 2024-03-23,09:32:18.000,83,11094984,13125,0,1711186337,12901.374458619997,169.78033991999837,53397.15490296001 2024-03-23,09:32:19.000,83,11094945,13285,0,1711186338,12900.451584149989,170.16099294000014,53396.86144392001 2024-03-23,09:32:20.000,83,11094933,13245,0,1711186339,12900.074350789997,170.54869509000127,53396.65183032001 2024-03-23,09:32:21.000,83,11094970,12765,0,1711186340,12900.323594259993,170.95049550000113,53396.45619096001 2024-03-23,09:32:22.000,83,11094943,13085,0,1711186341,12900.579574039999,171.00688854000327,53396.35138416 2024-03-23,09:32:23.000,83,11094948,13005,0,1711186342,12900.69409130999,170.81656202999875,53396.25356448 2024-03-23,09:32:24.000,83,11094964,13325,0,1711186343,12900.61325558999,170.69672682000237,53396.246577360005 2024-03-23,09:32:25.000,83,11094956,13405,0,1711186344,12900.512210939989,170.86590594000154,53396.25356448 2024-03-23,09:32:26.000,83,11094977,13365,0,1711186345,12900.73450916999,170.56984247999935,53396.26753872001 2024-03-23,09:32:27.000,83,11094916,12925,0,1711186346,12901.125215150001,169.85083121999924,53396.295487200005 2024-03-23,09:32:28.000,83,11094956,12925,0,1711186347,12901.590020539988,169.0542795299989,53396.30946144001 2024-03-23,09:32:29.000,83,11094939,13085,0,1711186348,12902.01440806999,168.50444738999795,53396.35837128001 2024-03-23,09:32:30.000,83,11094913,13325,0,1711186349,12902.331014639996,167.8841239500034,53396.32343568 2024-03-23,09:32:31.000,83,11094932,13285,0,1711186350,12902.283860470001,167.510520060001,53396.344397040004 2024-03-23,09:32:32.000,83,11094928,13325,0,1711186351,12902.12218903,166.76331228000345,53396.28151296 2024-03-23,09:32:33.000,83,11094955,13205,0,1711186352,12902.01440806999,166.0865957999995,53396.21862888001 2024-03-23,09:32:34.000,83,11094980,13165,0,1711186353,12902.048089619995,165.51561627000046,53396.10683496 2024-03-23,09:32:35.000,83,11094956,13125,0,1711186354,12902.07503485999,164.8882436999993,53396.10683496 2024-03-23,09:32:36.000,83,11094917,13525,0,1711186355,12902.07503485999,164.3595589500037,53396.09286072 2024-03-23,09:32:37.000,83,11094945,13245,0,1711186356,12902.068298549995,163.83087420000084,53396.127796320005 2024-03-23,09:32:38.000,83,11094941,13205,0,1711186357,12902.14239796,163.43612292000034,53396.16971904001 2024-03-23,09:32:39.000,83,11094982,13205,0,1711186358,12902.438795599992,162.8510451300026,53396.11382208 2024-03-23,09:32:40.000,83,11094925,13285,0,1711186359,12902.721720619993,162.12498474000313,53396.13478344 2024-03-23,09:32:41.000,83,11094983,13405,0,1711186360,12902.849710509989,161.20154870999977,53396.12080920001 2024-03-23,09:32:42.000,83,11094961,13125,0,1711186361,12902.822765269993,160.48253744999965,53396.029976640006 2024-03-23,09:32:43.000,83,11094943,12965,0,1711186362,12902.977700399999,159.9820492200015,53395.92516984 2024-03-23,09:32:44.000,83,11094964,13165,0,1711186363,12903.186526009995,159.79172271000425,53395.80638880001 2024-03-23,09:32:45.000,83,11094980,13445,0,1711186364,12903.489659959996,159.92565617999935,53395.70856912 2024-03-23,09:32:46.000,83,11094954,13445,0,1711186365,12903.772584979997,159.95385270000406,53395.60376232 2024-03-23,09:32:47.000,83,11094914,13165,0,1711186366,12904.203708819994,159.6859857599993,53395.53389112 2024-03-23,09:32:48.000,83,11094921,12965,0,1711186367,12904.587678489996,158.9317288500024,53395.4220972 2024-03-23,09:32:49.000,83,11094917,13445,0,1711186368,12904.911021369997,158.21271759000228,53395.34523888 2024-03-23,09:32:50.000,83,11094909,12965,0,1711186369,12905.268045799989,157.31042895000428,53395.26139344001 2024-03-23,09:32:51.000,83,11094959,13165,0,1711186370,12905.57117974999,156.69010551000247,53395.142612400006 2024-03-23,09:32:52.000,83,11094931,13525,0,1711186371,12905.71937857,155.92175033999956,53395.0378056 2024-03-23,09:32:53.000,83,11094953,13365,0,1711186372,12905.71937857,155.13224777999858,53394.98190864 2024-03-23,09:32:54.000,83,11094945,13125,0,1711186373,12905.38929937999,154.6670052000045,53394.87011472 2024-03-23,09:32:55.000,83,11094979,13325,0,1711186374,12904.836921959992,154.65995606999786,53394.71639808 2024-03-23,09:32:56.000,83,11094960,13125,0,1711186375,12904.29801716,154.87142997000046,53394.667488240004 2024-03-23,09:32:57.000,83,11094968,13045,0,1711186376,12904.021828449993,155.13929690999794,53394.569668560005 2024-03-23,09:32:58.000,83,11094978,13125,0,1711186377,12903.786057600002,155.21683733999816,53394.46486176001 2024-03-23,09:32:59.000,83,11094904,13245,0,1711186378,12903.725430810002,155.30847603000439,53394.50678448 2024-03-23,09:33:00.000,83,11094941,13285,0,1711186379,12903.866893320002,155.61158861999866,53394.4089648 2024-03-23,09:33:01.000,83,11094963,13285,0,1711186380,12903.907311180003,155.80191513000318,53394.499797360004 2024-03-23,09:33:02.000,83,11094937,13085,0,1711186381,12903.732167119997,156.03453642000386,53394.51377160001 2024-03-23,09:33:03.000,83,11094952,13165,0,1711186382,12903.348197449995,156.39404205000028,53394.499797360004 2024-03-23,09:33:04.000,83,11094942,13325,0,1711186383,12903.004645639994,156.7817442000014,53394.450887520004 2024-03-23,09:33:05.000,83,11094968,13205,0,1711186384,12903.01138194999,156.7183020299999,53394.51377160001 2024-03-23,09:33:06.000,83,11094948,12925,0,1711186385,12903.19326231999,156.2460103199992,53394.51377160001 2024-03-23,09:33:07.000,83,11094958,13005,0,1711186386,12903.44250579,155.5692938400025,53394.44390040001 2024-03-23,09:33:08.000,83,11094958,13085,0,1711186387,12903.725430810002,155.2097882099988,53394.4089648 2024-03-23,09:33:09.000,83,11094973,13005,0,1711186388,12903.974674279998,155.20273907999945,53394.4089648 2024-03-23,09:33:10.000,83,11094897,13445,0,1711186389,12904.170027269989,155.39306559000397,53394.499797360004 2024-03-23,09:33:11.000,83,11094938,13365,0,1711186390,12904.405798119995,155.52699905999907,53394.57665568 2024-03-23,09:33:12.000,83,11094953,13525,0,1711186391,12904.904285060002,155.80896426000254,53394.667488240004 2024-03-23,09:33:13.000,83,11094965,13205,0,1711186392,12905.375826759999,156.36584553000284,53394.75832080001 2024-03-23,09:33:14.000,83,11094937,13445,0,1711186393,12905.86084108,156.67600725000375,53394.88408896 2024-03-23,09:33:15.000,83,11094977,13045,0,1711186394,12906.009039899996,156.7676459400027,53394.98889576 2024-03-23,09:33:16.000,83,11094904,13165,0,1711186395,12905.71264225999,156.80994071999885,53395.12863816 2024-03-23,09:33:17.000,83,11094939,13365,0,1711186396,12905.65875178,157.1271515699991,53395.240432080005 2024-03-23,09:33:18.000,83,11094955,13245,0,1711186397,12905.941676800001,157.33157634000236,53395.27536768 2024-03-23,09:33:19.000,83,11094900,13165,0,1711186398,12906.339119089993,157.19059374000062,53395.41511008 2024-03-23,09:33:20.000,83,11094953,13125,0,1711186399,12906.615307799999,157.0284637500008,53395.53389112 2024-03-23,09:33:21.000,83,11094925,13685,0,1711186400,12906.662461969994,157.10600418000104,53395.75747896 2024-03-23,09:33:22.000,83,11094931,13285,0,1711186401,12906.494054219998,157.40206764000322,53396.0160024 2024-03-23,09:33:23.000,83,11094922,13205,0,1711186402,12906.285228610002,157.88845761000266,53396.295487200005 2024-03-23,09:33:24.000,83,11094959,13085,0,1711186403,12906.473845289998,158.09288237999863,53396.51907504 2024-03-23,09:33:25.000,83,11094953,13285,0,1711186404,12907.046431639996,158.24796323999908,53396.76362424 2024-03-23,09:33:26.000,83,11094976,13205,0,1711186405,12907.612281679998,158.5722232199987,53397.07105752 2024-03-23,09:33:27.000,83,11094920,13565,0,1711186406,12908.225285889996,158.41714235999825,53397.41342640001 2024-03-23,09:33:28.000,83,11094928,13005,0,1711186407,12908.609255559997,157.86731022000458,53397.637014240005 2024-03-23,09:33:29.000,83,11094937,13245,0,1711186408,12908.999961539994,157.324527210003,53397.90951192 2024-03-23,09:33:30.000,83,11094868,13325,0,1711186409,12909.26941393999,157.16944635000254,53398.188996720004 2024-03-23,09:33:31.000,83,11094921,13165,0,1711186410,12909.545602649996,156.408140309999,53398.37066184001 2024-03-23,09:33:32.000,83,11094929,12965,0,1711186411,12909.619702060001,155.69617817999824,53398.51040424 2024-03-23,09:33:33.000,83,11094944,13005,0,1711186412,12909.680328850001,155.21683733999816,53398.671108 2024-03-23,09:33:34.000,83,11094967,13005,0,1711186413,12909.606229439996,155.28732863999903,53398.74796632 2024-03-23,09:33:35.000,83,11094952,13405,0,1711186414,12909.599493130001,155.68912904999888,53398.83181176001 2024-03-23,09:33:36.000,83,11094913,13125,0,1711186415,12909.788109809997,155.79486600000382,53398.88770872 2024-03-23,09:33:37.000,83,11094960,12965,0,1711186416,12910.26638781999,155.4706060200042,53398.86674736 2024-03-23,09:33:38.000,83,11094941,12885,0,1711186417,12910.731193209991,155.42831124000077,53398.88770872 2024-03-23,09:33:39.000,83,11094912,13325,0,1711186418,12910.67730273,155.42831124000077,53398.845786 2024-03-23,09:33:40.000,83,11094901,13205,0,1711186419,12910.24617888999,155.5199499299997,53398.76892768 2024-03-23,09:33:41.000,83,11094962,13325,0,1711186420,12909.821791360002,155.37896732999798,53398.761940560005 2024-03-23,09:33:42.000,83,11094955,13285,0,1711186421,12909.909363389997,155.54814645000442,53398.72001784 2024-03-23,09:33:43.000,83,11094933,13165,0,1711186422,12909.815055049992,155.8653573000047,53398.72700496 2024-03-23,09:33:44.000,83,11094966,13085,0,1711186423,12909.444557999996,156.04863468000258,53398.83879888 2024-03-23,09:33:45.000,83,11094932,13325,0,1711186424,12909.074060949999,156.28125597000326,53398.859760240004 2024-03-23,09:33:46.000,83,11094932,13525,0,1711186425,12908.494738289992,156.34469814000477,53398.95757992 2024-03-23,09:33:47.000,83,11094971,13445,0,1711186426,12907.814370979999,156.37994379000156,53399.00648976 2024-03-23,09:33:48.000,83,11094918,13205,0,1711186427,12907.174421529991,156.62666334000096,53399.06238672 2024-03-23,09:33:49.000,83,11094900,13285,0,1711186428,12906.66919827999,156.99321810000401,53399.17418064 2024-03-23,09:33:50.000,83,11094917,13325,0,1711186429,12906.265019680002,157.23288852000405,53399.160206399996 2024-03-23,09:33:51.000,83,11094893,13645,0,1711186430,12906.022512520001,157.40911677000258,53399.20911624001 2024-03-23,09:33:52.000,83,11094960,12925,0,1711186431,12905.995567279992,157.43731329000002,53399.27898744 2024-03-23,09:33:53.000,83,11094935,13165,0,1711186432,12906.049457759997,157.1764954800019,53399.25802608001 2024-03-23,09:33:54.000,83,11094952,13285,0,1711186433,12905.948413109996,156.4363368300037,53399.32091016 2024-03-23,09:33:55.000,83,11094911,13325,0,1711186434,12905.59812499,155.99224164000043,53399.40475560001 2024-03-23,09:33:56.000,83,11094906,13245,0,1711186435,12905.018802329992,155.79486600000382,53399.41174272 2024-03-23,09:33:57.000,83,11094920,13325,0,1711186436,12904.722404690001,155.83011165000062,53399.36982 2024-03-23,09:33:58.000,83,11094909,12805,0,1711186437,12904.843658270001,156.08388032999937,53399.30693592001 2024-03-23,09:33:59.000,83,11094918,13245,0,1711186438,12905.234364249998,156.5561720400001,53399.28597456001 2024-03-23,09:34:00.000,83,11094956,13045,0,1711186439,12905.67222439999,156.5209263900033,53399.27898744 2024-03-23,09:34:01.000,83,11094909,13285,0,1711186440,12905.80021429,156.1614207599996,53399.216103360006 2024-03-23,09:34:02.000,83,11094932,13525,0,1711186441,12906.056194069992,155.59044123000058,53399.265013200005 2024-03-23,09:34:03.000,83,11094933,13165,0,1711186442,12906.534472079999,155.57634297000186,53399.29296168 2024-03-23,09:34:04.000,83,11094924,13285,0,1711186443,12906.99927747,155.90060295000148,53399.34187152 2024-03-23,09:34:05.000,83,11094943,12965,0,1711186444,12907.484291790002,156.23191206000047,53399.42571696001 2024-03-23,09:34:06.000,83,11094938,13005,0,1711186445,12908.19834065,156.49272986999858,53399.53751088 2024-03-23,09:34:07.000,83,11094940,13365,0,1711186446,12908.858499029993,156.35174727000413,53399.649304800005 2024-03-23,09:34:08.000,83,11094919,13045,0,1711186447,12909.18857821999,155.98519251000107,53399.7541116 2024-03-23,09:34:09.000,83,11094890,13285,0,1711186448,12909.444557999996,155.505851670001,53399.90084112 2024-03-23,09:34:10.000,83,11094943,13045,0,1711186449,12909.781373500002,155.30142689999775,53400.04058352 2024-03-23,09:34:11.000,83,11094932,13445,0,1711186450,12909.902627080002,155.42831124000077,53400.21526152001 2024-03-23,09:34:12.000,83,11094924,13125,0,1711186451,12909.626438369996,155.36486906999926,53400.36199104001 2024-03-23,09:34:13.000,83,11094926,13205,0,1711186452,12909.37045858999,154.85733171000174,53400.438849360005 2024-03-23,09:34:14.000,83,11094901,13125,0,1711186453,12909.343513349995,154.2088117500025,53400.58557888 2024-03-23,09:34:15.000,83,11094978,13085,0,1711186454,12909.545602649996,153.2219335500049,53400.823140960005 2024-03-23,09:34:16.000,83,11094956,13125,0,1711186455,12909.680328850001,152.26325187000475,53400.94890912 2024-03-23,09:34:17.000,83,11094901,13085,0,1711186456,12909.875681839992,151.74161625000124,53401.08166440001 2024-03-23,09:34:18.000,83,11094928,13405,0,1711186457,12910.441531879995,151.53014234999864,53401.291278 2024-03-23,09:34:19.000,83,11094956,13405,0,1711186458,12911.121899190002,151.093096290002,53401.4310204 2024-03-23,09:34:20.000,83,11094958,13245,0,1711186459,12911.600177199995,150.40228154999932,53401.61967264 2024-03-23,09:34:21.000,83,11094976,13165,0,1711186460,12911.85615698,149.97228462000203,53401.76640216 2024-03-23,09:34:22.000,83,11094901,13245,0,1711186461,12912.172763549992,149.6480246400024,53401.87120896001 2024-03-23,09:34:23.000,83,11094953,13085,0,1711186462,12912.644305249989,149.6198281199977,53401.97601576 2024-03-23,09:34:24.000,83,11094970,12845,0,1711186463,12913.163001119996,150.00753026999882,53402.12274528 2024-03-23,09:34:25.000,83,11094942,12885,0,1711186464,12913.567179719998,150.70539414000086,53402.29742328 2024-03-23,09:34:26.000,83,11094937,13325,0,1711186465,12914.038721419995,151.13539106999815,53402.37428160001 2024-03-23,09:34:27.000,83,11094918,13205,0,1711186466,12914.523735739996,151.17063672000222,53402.41620432 2024-03-23,09:34:28.000,83,11094934,12965,0,1711186467,12914.739297660002,150.90276978000475,53402.53498536 2024-03-23,09:34:29.000,83,11094949,13125,0,1711186468,12914.961595889989,150.47982197999954,53402.62581792 2024-03-23,09:34:30.000,83,11094964,13485,0,1711186469,12915.150212569999,150.00048113999947,53402.62581792 2024-03-23,09:34:31.000,83,11094947,13285,0,1711186470,12915.53418224,149.47179639000387,53402.765560320004 2024-03-23,09:34:32.000,83,11094952,13365,0,1711186471,12915.581336409996,149.3872068300043,53402.77953456001 2024-03-23,09:34:33.000,83,11094957,12845,0,1711186472,12915.10305839999,149.732614200002,53402.73062472001 2024-03-23,09:34:34.000,83,11094898,13205,0,1711186473,12914.698879800002,150.12031635000312,53402.64677928 2024-03-23,09:34:35.000,83,11094924,13485,0,1711186474,12914.584362529997,150.39523241999996,53402.54197248001 2024-03-23,09:34:36.000,83,11094935,13445,0,1711186475,12914.301437509996,150.9098189100041,53402.4092172 2024-03-23,09:34:37.000,83,11094969,13365,0,1711186476,12913.850104739999,150.9944084700037,53402.27646192001 2024-03-23,09:34:38.000,83,11094927,13285,0,1711186477,12913.317936250001,150.87457326000003,53402.08780968001 2024-03-23,09:34:39.000,83,11094952,13285,0,1711186478,12913.189946359991,150.93801543000154,53401.98999000001 2024-03-23,09:34:40.000,83,11094966,13205,0,1711186479,12913.338145180001,150.7335906599983,53401.85024760001 2024-03-23,09:34:41.000,83,11094984,13005,0,1711186480,12913.594124959993,150.34588851000444,53401.76640216 2024-03-23,09:34:42.000,83,11094915,13125,0,1711186481,12913.782741639989,150.43047807000403,53401.640634 2024-03-23,09:34:43.000,83,11094941,13405,0,1711186482,12913.890522599999,150.3388393799978,53401.55678856001 2024-03-23,09:34:44.000,83,11094945,13725,0,1711186483,12913.910731529999,150.3881832900006,53401.52884008 2024-03-23,09:34:45.000,83,11094939,13605,0,1711186484,12914.301437509996,150.40933067999867,53401.424033280004 2024-03-23,09:34:46.000,83,11094958,13085,0,1711186485,12915.177157809994,150.36703590000252,53401.47294312 2024-03-23,09:34:47.000,83,11094915,12925,0,1711186486,12915.877734050002,150.27539721000358,53401.542814320004 2024-03-23,09:34:48.000,83,11094989,13085,0,1711186487,12916.167395379998,150.49392023999826,53401.58473704001 2024-03-23,09:34:49.000,83,11094961,12965,0,1711186488,12916.598519219995,150.9450645600009,53401.55678856001 2024-03-23,09:34:50.000,83,11094924,13445,0,1711186489,12916.841026379996,151.38211062000482,53401.59871128 2024-03-23,09:34:51.000,83,11094910,13485,0,1711186490,12917.056588300002,152.0447288400028,53401.60569840001 2024-03-23,09:34:52.000,83,11094937,13045,0,1711186491,12917.595493099994,153.0104596500023,53401.71749232 2024-03-23,09:34:53.000,83,11094963,13245,0,1711186492,12918.255651480002,153.56029179000325,53401.75242792001 2024-03-23,09:34:54.000,83,11094917,13125,0,1711186493,12918.477949710003,153.61668482999812,53401.85024760001 2024-03-23,09:34:55.000,83,11094940,13165,0,1711186494,12918.181552069997,153.78586395000457,53401.96204152 2024-03-23,09:34:56.000,83,11094934,13445,0,1711186495,12917.64264726999,154.03963263000333,53401.8851832 2024-03-23,09:34:57.000,83,11094906,12845,0,1711186496,12917.575284169994,154.41323651999846,53401.94108016001 2024-03-23,09:34:58.000,83,11094956,13325,0,1711186497,12918.046825869991,154.145369580001,53401.90614456 2024-03-23,09:34:59.000,83,11094968,13245,0,1711186498,12918.370168749992,154.03963263000333,53401.86422184 2024-03-23,09:35:00.000,83,11094939,13245,0,1711186499,12918.538576499988,153.90569916000095,53401.759415040004 2024-03-23,09:35:01.000,83,11094969,13085,0,1711186500,12919.16505332999,153.67307787000027,53401.69653096 2024-03-23,09:35:02.000,83,11094965,13445,0,1711186501,12919.751112299993,153.58143918000133,53401.612685520005 2024-03-23,09:35:03.000,83,11094981,13205,0,1711186502,12919.885838499998,153.1584913800034,53401.563775680006 2024-03-23,09:35:04.000,83,11094978,12925,0,1711186503,12920.12160934999,152.7002979300014,53401.4310204 2024-03-23,09:35:05.000,83,11094980,12845,0,1711186504,12920.28328078999,152.56636445999902,53401.29826512001 2024-03-23,09:35:06.000,83,11094918,13365,0,1711186505,12920.566205809992,152.7496418400042,53401.172496959996 2024-03-23,09:35:07.000,83,11094894,13205,0,1711186506,12920.700932009997,152.95406661000015,53401.060703040006 2024-03-23,09:35:08.000,83,11094964,12925,0,1711186507,12920.572942120001,153.39111267000408,53401.039741680004 2024-03-23,09:35:09.000,83,11094913,13205,0,1711186508,12920.498842709996,153.82815873000072,53400.98384472001 2024-03-23,09:35:10.000,83,11094956,13125,0,1711186509,12920.31022603,154.15241871000035,53400.96987048 2024-03-23,09:35:11.000,83,11094941,13005,0,1711186510,12920.22939031,154.3920891300004,53401.09563864 2024-03-23,09:35:12.000,83,11094887,13525,0,1711186511,12920.16876352,154.38504000000103,53401.13756136 2024-03-23,09:35:13.000,83,11094951,13445,0,1711186512,12920.08119148999,154.32159782999952,53401.24236816 2024-03-23,09:35:14.000,83,11094936,13085,0,1711186513,12919.912783739994,154.19471349000378,53401.41704616001 2024-03-23,09:35:15.000,83,11094961,13485,0,1711186514,12919.710694439993,153.87045351000415,53401.51486584001 2024-03-23,09:35:16.000,83,11094920,12965,0,1711186515,12919.319988459996,153.72242178000306,53401.612685520005 2024-03-23,09:35:17.000,83,11094903,13365,0,1711186516,12918.713720559994,153.56029179000325,53401.71749232 2024-03-23,09:35:18.000,83,11094909,12925,0,1711186517,12918.430795539993,153.0104596500023,53401.86422184 2024-03-23,09:35:19.000,83,11094960,13125,0,1711186518,12918.383641369997,152.67210141000396,53402.1297324 2024-03-23,09:35:20.000,83,11094976,13525,0,1711186519,12918.161343139996,152.7989857499997,53402.39524296001 2024-03-23,09:35:21.000,83,11094962,13285,0,1711186520,12917.918835979995,152.98931226000423,53402.62581792 2024-03-23,09:35:22.000,83,11094928,13085,0,1711186521,12917.635910959994,152.911771830004,53402.92626408001 2024-03-23,09:35:23.000,83,11094924,13285,0,1711186522,12917.245204979998,152.71439619000012,53403.21273600001 2024-03-23,09:35:24.000,83,11094978,13285,0,1711186523,12917.312568079993,152.28439926000283,53403.59004048 2024-03-23,09:35:25.000,83,11094958,13125,0,1711186524,12917.858209189995,151.76276363999932,53403.8765124 2024-03-23,09:35:26.000,83,11094930,13205,0,1711186525,12918.673302699994,151.05080150999856,53404.25381688 2024-03-23,09:35:27.000,83,11094935,13605,0,1711186526,12918.88886462,149.9581863600033,53404.49137896 2024-03-23,09:35:28.000,83,11094913,13365,0,1711186527,12919.04379974999,149.04884858999867,53404.67304408001 2024-03-23,09:35:29.000,83,11094946,13085,0,1711186528,12919.12463546999,148.4496725400022,53404.76387664 2024-03-23,09:35:30.000,83,11094906,13165,0,1711186529,12919.650067649993,148.1254125600026,53404.91060616001 2024-03-23,09:35:31.000,83,11094962,13205,0,1711186530,12920.39106175,147.8293491000004,53404.9944516 2024-03-23,09:35:32.000,83,11094924,13205,0,1711186531,12920.748086179992,147.75180867000017,53405.02240008 2024-03-23,09:35:33.000,83,11094945,13365,0,1711186532,12920.761558799997,147.56148216000292,53405.04336144 2024-03-23,09:35:34.000,83,11094910,13325,0,1711186533,12920.620096289997,147.5191873799995,53404.98746448001 2024-03-23,09:35:35.000,83,11094973,13245,0,1711186534,12920.37085282,147.51213825000013,53404.86169632 2024-03-23,09:35:36.000,83,11094949,13285,0,1711186535,12920.00035576999,147.68836649999866,53404.77086376001 2024-03-23,09:35:37.000,83,11094920,13325,0,1711186536,12919.14484439999,148.52016384000308,53404.65208272001 2024-03-23,09:35:38.000,83,11094951,13245,0,1711186537,12918.693511629994,149.41540335000172,53404.49836608 2024-03-23,09:35:39.000,83,11094938,13765,0,1711186538,12918.545312809998,149.80310550000286,53404.42150776 2024-03-23,09:35:40.000,83,11094939,13285,0,1711186539,12918.228706239992,150.5362150200017,53404.274778240004 2024-03-23,09:35:41.000,83,11094937,13285,0,1711186540,12917.88515442999,151.16358759000286,53404.18394568 2024-03-23,09:35:42.000,83,11094943,13245,0,1711186541,12917.595493099994,151.31866845000332,53404.04420328 2024-03-23,09:35:43.000,83,11094933,13285,0,1711186542,12917.521393689989,150.96621194999898,53403.91843512 2024-03-23,09:35:44.000,83,11094967,13325,0,1711186543,12918.040089559996,150.54326415000105,53403.82061544 2024-03-23,09:35:45.000,83,11094943,13365,0,1711186544,12918.572258049993,150.82522935000452,53403.722795760004 2024-03-23,09:35:46.000,83,11094949,13085,0,1711186545,12919.09095392,151.07899803000328,53403.76471848001 2024-03-23,09:35:47.000,83,11094874,13165,0,1711186546,12919.95993790999,150.93801543000154,53403.73677000001 2024-03-23,09:35:48.000,83,11094882,13445,0,1711186547,12920.754822490002,150.46572372000082,53403.76471848001 2024-03-23,09:35:49.000,83,11094958,12725,0,1711186548,12920.754822490002,150.24720068999886,53403.75773136 2024-03-23,09:35:50.000,83,11094951,13525,0,1711186549,12920.606623669992,150.11326722000376,53403.65292456 2024-03-23,09:35:51.000,83,11094975,13365,0,1711186550,12920.923230239998,150.0427759200029,53403.53414352 2024-03-23,09:35:52.000,83,11094921,13285,0,1711186551,12921.125319539999,149.88064593000308,53403.4922208 2024-03-23,09:35:53.000,83,11094949,12845,0,1711186552,12920.566205809992,149.69736854999792,53403.29658144 2024-03-23,09:35:54.000,83,11094996,13005,0,1711186553,12920.007092079999,149.45064899999852,53403.11491632001 2024-03-23,09:35:55.000,83,11094945,12965,0,1711186554,12920.027301009999,149.2532733600019,53402.97517392001 2024-03-23,09:35:56.000,83,11094912,13125,0,1711186555,12920.22939031,149.39425596000365,53402.835431520005 2024-03-23,09:35:57.000,83,11094956,13165,0,1711186556,12919.973410529994,149.88769506000244,53402.60485656 2024-03-23,09:35:58.000,83,11094933,13325,0,1711186557,12919.650067649993,150.1062180900044,53402.45812704 2024-03-23,09:35:59.000,83,11094949,13245,0,1711186558,12919.549022999992,150.16261112999928,53402.25550056001 2024-03-23,09:36:00.000,83,11094936,13005,0,1711186559,12919.077481299995,150.36703590000252,53402.03889984001 2024-03-23,09:36:01.000,83,11094943,13125,0,1711186560,12918.673302699994,150.52211676000297,53401.85723472 2024-03-23,09:36:02.000,83,11094954,12725,0,1711186561,12918.437531850002,150.4516254600021,53401.5707628 2024-03-23,09:36:03.000,83,11094938,13285,0,1711186562,12918.269124099992,150.31769198999973,53401.3611492 2024-03-23,09:36:04.000,83,11094924,13285,0,1711186563,12917.999671699996,150.3247411199991,53401.15153560001 2024-03-23,09:36:05.000,83,11094943,13525,0,1711186564,12917.191314499993,150.3881832900006,53400.837115199996 2024-03-23,09:36:06.000,83,11094871,12925,0,1711186565,12916.47052933,150.39523241999996,53400.71833416001 2024-03-23,09:36:07.000,83,11094903,13445,0,1711186566,12915.992251319993,150.22605330000079,53400.4528236 2024-03-23,09:36:08.000,83,11094988,13045,0,1711186567,12915.695853680001,150.11326722000376,53400.271158480005 2024-03-23,09:36:09.000,83,11094966,13165,0,1711186568,12915.096322089994,150.12736548000248,53400.08250624 2024-03-23,09:36:10.000,83,11094938,13245,0,1711186569,12914.779715520002,150.14851287000056,53399.87987976001 2024-03-23,09:36:11.000,83,11094962,13045,0,1711186570,12914.941386959988,149.9793337500014,53399.74712448 2024-03-23,09:36:12.000,83,11094890,12965,0,1711186571,12915.008750059998,149.88769506000244,53399.6842404 2024-03-23,09:36:13.000,83,11094971,13205,0,1711186572,12915.217575669994,149.9934320100001,53399.663279039996 2024-03-23,09:36:14.000,83,11094991,13285,0,1711186573,12915.338829249995,150.62785371000064,53399.5794336 2024-03-23,09:36:15.000,83,11094962,13365,0,1711186574,12915.35230187,151.31866845000332,53399.54449800001 2024-03-23,09:36:16.000,83,11094964,13125,0,1711186575,12915.48702806999,151.72046886000317,53399.54449800001 2024-03-23,09:36:17.000,83,11094919,13365,0,1711186576,12915.796898330002,152.07292536000023,53399.51654952 2024-03-23,09:36:18.000,83,11094943,12965,0,1711186577,12916.248231099999,152.2068588300026,53399.57244648001 2024-03-23,09:36:19.000,83,11094915,13005,0,1711186578,12916.72650910999,152.3901362100005,53399.62834344 2024-03-23,09:36:20.000,83,11094941,13285,0,1711186579,12917.029643059992,152.6016101100031,53399.649304800005 2024-03-23,09:36:21.000,83,11094982,13285,0,1711186580,12916.915125790001,152.74259271000483,53399.67026616001 2024-03-23,09:36:22.000,83,11094966,13445,0,1711186581,12916.389693609999,153.26422833000106,53399.69122752001 2024-03-23,09:36:23.000,83,11094895,12765,0,1711186582,12915.837316190002,153.82815873000072,53399.663279039996 2024-03-23,09:36:24.000,83,11094961,13125,0,1711186583,12914.927914339998,154.08897653999884,53399.53751088 2024-03-23,09:36:25.000,83,11094954,13285,0,1711186584,12913.728851159998,154.23700826999993,53399.313923040005 2024-03-23,09:36:26.000,83,11094926,13085,0,1711186585,12912.799240379994,154.36389261000295,53399.160206399996 2024-03-23,09:36:27.000,83,11094954,13285,0,1711186586,12912.260335580002,154.84323345000303,53399.03443824 2024-03-23,09:36:28.000,83,11094945,13085,0,1711186587,12911.862893289996,155.34372168000118,53398.9156572 2024-03-23,09:36:29.000,83,11094973,13445,0,1711186588,12911.71469447,155.9147012100002,53398.83181176001 2024-03-23,09:36:30.000,83,11094903,13605,0,1711186589,12911.95720163,156.03453642000386,53398.80386328001 2024-03-23,09:36:31.000,83,11094902,13405,0,1711186590,12912.199708790002,155.632736010004,53398.81783752 2024-03-23,09:36:32.000,83,11094935,13285,0,1711186591,12912.300753440002,155.35077081000054,53398.87373448001 2024-03-23,09:36:33.000,83,11094957,13085,0,1711186592,12912.563469529989,155.10405126000114,53398.90867008 2024-03-23,09:36:34.000,83,11094931,13125,0,1711186593,12913.0148023,154.73044736999873,53398.992515519996 2024-03-23,09:36:35.000,83,11094941,13085,0,1711186594,12913.365090419997,154.19471349000378,53399.08334808 2024-03-23,09:36:36.000,83,11094939,12965,0,1711186595,12913.466135069997,153.5673409200026,53399.265013200005 2024-03-23,09:36:37.000,83,11094899,13085,0,1711186596,12913.324672559997,153.24308094000298,53399.265013200005 2024-03-23,09:36:38.000,83,11094934,13165,0,1711186597,12913.09563802,153.1091474700006,53399.29296168 2024-03-23,09:36:39.000,83,11094948,13365,0,1711186598,12912.84639454999,152.7002979300014,53399.30693592001 2024-03-23,09:36:40.000,83,11094964,13445,0,1711186599,12912.630832629999,152.52406968000287,53399.2300776 2024-03-23,09:36:41.000,83,11094951,13325,0,1711186600,12912.76555882999,152.3055466500009,53399.23706472001 2024-03-23,09:36:42.000,83,11094932,13245,0,1711186601,12912.698195729994,152.0588271000015,53399.18116776 2024-03-23,09:36:53.000,83,11094958,13245,0,1711186612,12911.640595059995,150.54326415000105,53398.90867008 2024-03-23,09:36:54.000,83,11094940,13125,0,1711186613,12912.145818309997,150.21900417000143,53398.99950264001 2024-03-23,09:36:55.000,83,11094957,13405,0,1711186614,12912.091927829992,149.71851594000327,53398.9855284 2024-03-23,09:36:56.000,83,11094933,13085,0,1711186615,12911.59344089,149.5845824700009,53399.027451120004 2024-03-23,09:36:57.000,83,11094981,13445,0,1711186616,12911.445242069989,149.34491205000086,53398.90168296001 2024-03-23,09:36:58.000,83,11094974,13045,0,1711186617,12911.89657484,148.9924555500038,53398.83879888 2024-03-23,09:36:59.000,83,11094962,13445,0,1711186618,12912.489370119998,149.21802770999784,53398.692069360004 2024-03-23,09:37:00.000,83,11094990,13325,0,1711186619,12912.698195729994,149.7467124600007,53398.58027544 2024-03-23,09:37:01.000,83,11094972,13245,0,1711186620,12912.99459337,149.85949853999773,53398.44752016001 2024-03-23,09:37:02.000,83,11094966,12965,0,1711186621,12912.85313086,150.02162853000482,53398.30079064001 2024-03-23,09:37:03.000,83,11094947,13245,0,1711186622,12912.597151079994,150.43047807000403,53398.09816416 2024-03-23,09:37:04.000,83,11094937,13085,0,1711186623,12912.145818309997,150.60670632000256,53397.972396000005 2024-03-23,09:37:05.000,83,11094986,13205,0,1711186624,12911.721430779995,150.83932761000324,53397.72784680001 2024-03-23,09:37:06.000,83,11094938,13165,0,1711186625,12911.499132549994,150.71244327000022,53397.53220744001 2024-03-23,09:37:07.000,83,11094957,13285,0,1711186626,12911.142108120002,150.70539414000086,53397.350542320004 2024-03-23,09:37:08.000,83,11095012,13325,0,1711186627,12910.859183100001,151.0437523799992,53397.18983856 2024-03-23,09:37:09.000,83,11094947,12885,0,1711186628,12910.832237859991,150.9944084700037,53397.015160560004 2024-03-23,09:37:10.000,83,11094963,12965,0,1711186629,12911.243152769988,151.08604716000264,53396.90336664 2024-03-23,09:37:11.000,83,11094973,13045,0,1711186630,12911.63385875,151.17063672000222,53396.8544568 2024-03-23,09:37:12.000,83,11094935,13205,0,1711186631,12911.52607778999,151.53014234999864,53396.68676592 2024-03-23,09:37:13.000,83,11095000,13085,0,1711186632,12911.337461109993,151.85440232999827,53396.581959120005 2024-03-23,09:37:14.000,83,11094969,13325,0,1711186633,12911.330724799998,151.82620581000083,53396.4701652 2024-03-23,09:37:15.000,83,11094968,13285,0,1711186634,12911.50586885999,151.76276363999932,53396.42125536 2024-03-23,09:37:16.000,83,11094916,13245,0,1711186635,12911.512605169999,151.99538493,53396.35837128001 2024-03-23,09:37:17.000,83,11094992,12925,0,1711186636,12911.418296829994,152.58046271999774,53396.21164176 2024-03-23,09:37:18.000,83,11094963,12925,0,1711186637,12910.879392030001,152.83423140000377,53396.07189936001 2024-03-23,09:37:19.000,83,11094916,13445,0,1711186638,12909.754428259992,152.74259271000483,53395.960105440005 2024-03-23,09:37:20.000,83,11094964,13205,0,1711186639,12908.743981760002,153.4052109300028,53395.78542744001 2024-03-23,09:37:21.000,83,11094950,13125,0,1711186640,12908.07708707,153.87045351000415,53395.61074944 2024-03-23,09:37:22.000,83,11094956,13325,0,1711186641,12907.841316219994,153.57439005000197,53395.45004568001 2024-03-23,09:37:23.000,83,11094966,13205,0,1711186642,12907.571863819998,153.24308094000298,53395.338251760004 2024-03-23,09:37:24.000,83,11095013,13285,0,1711186643,12907.356301899992,152.897673569998,53395.22645784 2024-03-23,09:37:25.000,83,11094952,12925,0,1711186644,12906.95212329999,153.03160704000038,53395.15658664 2024-03-23,09:37:26.000,83,11094901,13325,0,1711186645,12906.655725659999,153.06685269000445,53395.1076768 2024-03-23,09:37:27.000,83,11094961,12965,0,1711186646,12906.601835179994,153.08095095000317,53395.10068968 2024-03-23,09:37:28.000,83,11094977,13365,0,1711186647,12907.093585809991,152.897673569998,53395.121651040005 2024-03-23,09:37:29.000,83,11094913,13245,0,1711186648,12907.652699539998,152.9470174800008,53395.12863816 2024-03-23,09:37:30.000,83,11094954,13165,0,1711186649,12907.800898359994,153.1937370300002,53395.16357376001 2024-03-23,09:37:31.000,83,11094970,12925,0,1711186650,12907.457346549993,153.65897961000155,53395.121651040005 2024-03-23,09:37:32.000,83,11094945,13485,0,1711186651,12907.214839389992,154.31454870000016,53395.10068968 2024-03-23,09:37:33.000,83,11094927,13205,0,1711186652,12907.315884039992,155.08290387000307,53395.05876696 2024-03-23,09:37:34.000,83,11094933,12925,0,1711186653,12907.666172159988,155.57634297000186,53395.14959952 2024-03-23,09:37:35.000,83,11094960,12965,0,1711186654,12907.874997769999,155.8794555600034,53395.142612400006 2024-03-23,09:37:36.000,83,11094934,13245,0,1711186655,12908.09055968999,156.3235507499994,53395.19850936 2024-03-23,09:37:37.000,83,11094953,13325,0,1711186656,12908.797872239993,156.88043201999972,53395.36620024 2024-03-23,09:37:38.000,83,11094929,13325,0,1711186657,12909.33004072999,156.5702702999988,53395.59677520001 2024-03-23,09:37:39.000,83,11094972,13365,0,1711186658,12909.532130029991,155.69617817999824,53395.72254336 2024-03-23,09:37:40.000,83,11094978,13525,0,1711186659,12909.45803062,155.3578199399999,53395.87626 2024-03-23,09:37:41.000,83,11094982,13485,0,1711186660,12909.181841909995,155.43536037000013,53396.029976640006 2024-03-23,09:37:42.000,83,11094922,13285,0,1711186661,12909.101006189994,155.632736010004,53396.19068040001 2024-03-23,09:37:43.000,83,11094964,13365,0,1711186662,12909.013434159999,155.51290080000035,53396.31644856001 2024-03-23,09:37:44.000,83,11094937,13245,0,1711186663,12908.973016299999,155.89355382000213,53396.40728112001 2024-03-23,09:37:45.000,83,11094934,13245,0,1711186664,12909.23573239,156.79584246000013,53396.48413944001 2024-03-23,09:37:46.000,83,11094971,13485,0,1711186665,12909.43108537999,157.6205906699979,53396.60292048001 2024-03-23,09:37:47.000,83,11094972,13365,0,1711186666,12909.343513349995,157.71222936000413,53396.67279168001 2024-03-23,09:37:48.000,83,11094941,13445,0,1711186667,12908.892180579998,157.45141154999874,53396.81253408001 2024-03-23,09:37:49.000,83,11094934,13045,0,1711186668,12908.097296,157.50075546000153,53396.93131512 2024-03-23,09:37:50.000,83,11094941,12965,0,1711186669,12907.187894149996,157.7333767500022,53397.00817344001 2024-03-23,09:37:51.000,83,11094915,13125,0,1711186670,12906.554681009999,157.77567152999836,53397.11298024 2024-03-23,09:37:52.000,83,11094915,12925,0,1711186671,12906.271755989997,157.5853450200011,53397.28067112 2024-03-23,09:37:53.000,83,11094967,12885,0,1711186672,12905.968622039996,157.47960807000345,53397.36451656001 2024-03-23,09:37:54.000,83,11094939,13445,0,1711186673,12905.57791606,157.6346889300039,53397.371503680006 2024-03-23,09:37:55.000,83,11094943,12925,0,1711186674,12905.288254729989,158.03648934000375,53397.371503680006 2024-03-23,09:37:56.000,83,11094949,13285,0,1711186675,12905.200682699993,158.67091104000428,53397.38547792 2024-03-23,09:37:57.000,83,11094926,13005,0,1711186676,12905.59138867999,159.016318410002,53397.38547792 2024-03-23,09:37:58.000,83,11094915,12845,0,1711186677,12906.069666689997,159.2771362200001,53397.46233624001 2024-03-23,09:37:59.000,83,11094972,13205,0,1711186678,12906.103348240002,160.36270224000327,53397.52522032 2024-03-23,09:38:00.000,83,11094959,13245,0,1711186679,12906.123557170002,161.1451556700049,53397.53220744001 2024-03-23,09:38:01.000,83,11094961,13325,0,1711186680,12906.197656579992,161.03941871999996,53397.59509152 2024-03-23,09:38:02.000,83,11094957,13445,0,1711186681,12906.123557170002,160.64466743999947,53397.67194984 2024-03-23,09:38:03.000,83,11094940,13445,0,1711186682,12906.116820859992,160.27106355000433,53397.67194984 2024-03-23,09:38:04.000,83,11094933,12605,0,1711186683,12906.72982506999,159.54500316000485,53397.76976952 2024-03-23,09:38:05.000,83,11094910,13085,0,1711186684,12907.288938799997,158.55107583000063,53397.88156344 2024-03-23,09:38:06.000,83,11094955,12965,0,1711186685,12907.322620350002,157.53600110999832,53398.00034448 2024-03-23,09:38:07.000,83,11094915,13085,0,1711186686,12907.322620350002,156.66190898999776,53398.10515128 2024-03-23,09:38:08.000,83,11094939,13285,0,1711186687,12907.511237029998,155.9992907699998,53398.26585504 2024-03-23,09:38:09.000,83,11094983,13325,0,1711186688,12908.13097754999,154.57536650999828,53398.44053304 2024-03-23,09:38:10.000,83,11094925,13245,0,1711186689,12908.797872239993,152.89062443999865,53398.643159520005 2024-03-23,09:38:11.000,83,11094942,13045,0,1711186690,12908.966279989989,151.9601392800032,53398.85277312001 2024-03-23,09:38:12.000,83,11094945,13245,0,1711186691,12909.282886559995,150.97326107999834,53399.11828368001 2024-03-23,09:38:13.000,83,11094913,13445,0,1711186692,12910.010408039998,150.2049059100027,53399.35584576001 2024-03-23,09:38:14.000,83,11094926,13365,0,1711186693,12910.30680567999,149.85949853999773,53399.698214640004 2024-03-23,09:38:15.000,83,11094941,13405,0,1711186694,12910.6570938,149.59868072999961,53400.00564792001 2024-03-23,09:38:16.000,83,11094937,13325,0,1711186695,12911.290306939998,149.06294685000466,53400.25718424 2024-03-23,09:38:17.000,83,11094932,13245,0,1711186696,12911.822475429995,149.26737162000063,53400.56461752 2024-03-23,09:38:18.000,83,11094976,13245,0,1711186697,12912.159290930002,150.25424981999822,53400.823140960005 2024-03-23,09:38:19.000,83,11094954,13205,0,1711186698,12912.597151079994,151.20588236999902,53401.1166 2024-03-23,09:38:20.000,83,11094921,13165,0,1711186699,12912.839658239995,151.39620888000354,53401.340187839996 2024-03-23,09:38:21.000,83,11094926,13205,0,1711186700,12913.392035659992,151.19883323999966,53401.68255672001 2024-03-23,09:38:22.000,83,11094933,13165,0,1711186701,12913.816423189994,151.67817407999974,53401.92011880001 2024-03-23,09:38:23.000,83,11094936,13445,0,1711186702,12913.789477949998,151.7980092900034,53402.19261648 2024-03-23,09:38:24.000,83,11094930,13565,0,1711186703,12913.98483093999,151.14244020000478,53402.42319144001 2024-03-23,09:38:25.000,83,11094979,13325,0,1711186704,12914.37553692,150.52916589000233,53402.618830800006 2024-03-23,09:38:26.000,83,11094987,12965,0,1711186705,12914.772979209993,150.09916895999777,53402.92626408001 2024-03-23,09:38:27.000,83,11094985,13125,0,1711186706,12915.621754269996,149.85244940999837,53403.240684480006 2024-03-23,09:38:28.000,83,11094909,12925,0,1711186707,12916.62546445999,149.57048421000218,53403.6319632 2024-03-23,09:38:29.000,83,11095013,13045,0,1711186708,12917.292359149993,149.19688031999976,53403.92542224 2024-03-23,09:38:30.000,83,11094943,13125,0,1711186709,12918.01314432,149.1404872800049,53404.30971384 2024-03-23,09:38:31.000,83,11094921,13085,0,1711186710,12918.639621149989,149.845400279999,53404.62413424001 2024-03-23,09:38:32.000,83,11094927,13045,0,1711186711,12919.09095392,150.38113416000124,53404.84073496001 2024-03-23,09:38:33.000,83,11094904,13525,0,1711186712,12919.225680119991,150.78998370000045,53405.04336144 2024-03-23,09:38:34.000,83,11094953,12925,0,1711186713,12918.96970034,150.85342587000196,53405.232013680004 2024-03-23,09:38:35.000,83,11094931,13605,0,1711186714,12918.680039009989,151.6852232099991,53405.31585912 2024-03-23,09:38:36.000,83,11094940,13125,0,1711186715,12918.417322920002,152.6368557599999,53405.32284624001 2024-03-23,09:38:37.000,83,11094958,13045,0,1711186716,12918.349959819992,153.5391443999979,53405.29489776001 2024-03-23,09:38:38.000,83,11094969,13365,0,1711186717,12918.296069340002,154.1242221900029,53405.22502656001 2024-03-23,09:38:39.000,83,11094948,13405,0,1711186718,12918.107452659991,154.30045044000144,53405.134194000006 2024-03-23,09:38:40.000,83,11094905,13045,0,1711186719,12917.797582399995,154.5824156400049,53405.03637432001 2024-03-23,09:38:41.000,83,11094943,13125,0,1711186720,12917.265413909998,155.28027950999967,53404.896631920004 2024-03-23,09:38:42.000,83,11094921,12925,0,1711186721,12916.51094719,156.2460103199992,53404.66605696 2024-03-23,09:38:43.000,83,11094932,13605,0,1711186722,12916.093295969993,156.84518637000292,53404.43548200001 2024-03-23,09:38:44.000,83,11094967,13205,0,1711186723,12916.086559659998,157.28928155999893,53404.25381688 2024-03-23,09:38:45.000,83,11094991,13405,0,1711186724,12915.998987630002,157.46550981000473,53404.04420328 2024-03-23,09:38:46.000,83,11094992,13445,0,1711186725,12915.850788809992,157.1764954800019,53403.79965408 2024-03-23,09:38:47.000,83,11094964,13085,0,1711186726,12916.416638849994,156.57731942999817,53403.673885920005 2024-03-23,09:38:48.000,83,11094888,13125,0,1711186727,12917.494448449994,156.04158555000322,53403.604014720004 2024-03-23,09:38:49.000,83,11094922,13125,0,1711186728,12917.95251753,156.05568381000194,53403.56907912001 2024-03-23,09:38:50.000,83,11094962,13125,0,1711186729,12917.60896572,156.17551901999832,53403.54811776001 2024-03-23,09:38:51.000,83,11094905,13525,0,1711186730,12917.507921069999,156.46453335000115,53403.44331096 2024-03-23,09:38:52.000,83,11094935,13245,0,1711186731,12918.067034799991,157.0284637500008,53403.457285200006 2024-03-23,09:38:53.000,83,11094989,13205,0,1711186732,12918.794556279994,157.31747808000364,53403.38042688001 2024-03-23,09:38:54.000,83,11094920,13405,0,1711186733,12919.427769419992,157.18354461000126,53403.37343976 2024-03-23,09:38:55.000,83,11094948,13165,0,1711186734,12919.899311119989,157.40206764000322,53403.408375360006 2024-03-23,09:38:56.000,83,11094990,13205,0,1711186735,12920.027301009999,157.98714543000096,53403.4223496 2024-03-23,09:38:57.000,83,11094979,13125,0,1711186736,12920.10140041999,158.79074625000067,53403.338504160005 2024-03-23,09:38:58.000,83,11094932,13005,0,1711186737,12920.519051639996,159.3617257799997,53403.37343976 2024-03-23,09:38:59.000,83,11094945,12925,0,1711186738,12921.28699098,159.28418534999946,53403.3524784 2024-03-23,09:39:00.000,83,11094913,13565,0,1711186739,12922.021248769997,158.7695988600026,53403.387414000004 2024-03-23,09:39:01.000,83,11094970,13005,0,1711186740,12922.344591649999,158.34665106000466,53403.33151704001 2024-03-23,09:39:02.000,83,11094944,13285,0,1711186741,12921.59012493,158.95992536999984,53403.268632960004 2024-03-23,09:39:03.000,83,11094937,13325,0,1711186742,12920.687459389992,159.89041053000255,53403.052032240004 2024-03-23,09:39:04.000,83,11094961,13285,0,1711186743,12920.22939031,160.67991309000354,53402.84940576 2024-03-23,09:39:05.000,83,11094932,13445,0,1711186744,12919.724167059998,161.4271208700011,53402.59088232001 2024-03-23,09:39:06.000,83,11094959,13365,0,1711186745,12919.11116285,161.84301953999966,53402.31838464 2024-03-23,09:39:07.000,83,11094960,13125,0,1711186746,12919.04379974999,161.6244965099977,53402.05287408 2024-03-23,09:39:08.000,83,11094971,13445,0,1711186747,12919.06400867999,161.96990388000268,53401.815312 2024-03-23,09:39:09.000,83,11094942,12885,0,1711186748,12918.612675909993,162.58317818999785,53401.58473704001 2024-03-23,09:39:10.000,83,11094911,13205,0,1711186749,12918.349959819992,163.04137163999985,53401.35416208 2024-03-23,09:39:11.000,83,11094977,13605,0,1711186750,12918.296069340002,163.56300726000336,53401.08865152 2024-03-23,09:39:12.000,83,11094949,13325,0,1711186751,12918.161343139996,163.61940029999823,53400.89999928 2024-03-23,09:39:13.000,83,11094957,13125,0,1711186752,12917.615702029994,163.3797298799982,53400.76025688 2024-03-23,09:39:14.000,83,11094983,13885,0,1711186753,12916.64567338999,162.87219252000068,53400.58557888 2024-03-23,09:39:15.000,83,11094943,13245,0,1711186754,12916.248231099999,162.3294095099991,53400.39692664 2024-03-23,09:39:16.000,83,11094955,13325,0,1711186755,12916.288648959999,161.76547910999943,53400.1384032 2024-03-23,09:39:17.000,83,11094906,13245,0,1711186756,12916.34253943999,161.26499088000128,53399.99167368 2024-03-23,09:39:18.000,83,11094925,13365,0,1711186757,12916.44358408999,161.10286089000147,53399.83795704001 2024-03-23,09:39:19.000,83,11094975,12965,0,1711186758,12916.928598409992,160.97597654999845,53399.73315024 2024-03-23,09:39:20.000,83,11094939,13285,0,1711186759,12917.460766899989,161.06761524000467,53399.59340784001 2024-03-23,09:39:21.000,83,11094901,13085,0,1711186760,12917.89189074,160.99007481000444,53399.39078136 2024-03-23,09:39:22.000,83,11094973,13245,0,1711186761,12918.147870519992,161.10286089000147,53399.16719352001 2024-03-23,09:39:23.000,83,11094916,13605,0,1711186762,12918.343223509997,160.7363061299984,53399.027451120004 2024-03-23,09:39:24.000,83,11094956,13165,0,1711186763,12918.430795539993,160.02434399999765,53398.85277312001 2024-03-23,09:39:25.000,83,11094922,13005,0,1711186764,12918.794556279994,159.10090797000157,53398.671108 2024-03-23,09:39:26.000,83,11094918,12845,0,1711186765,12919.225680119991,158.84713929000281,53398.6012368 2024-03-23,09:39:27.000,83,11094945,13205,0,1711186766,12919.360406319996,158.9317288500024,53398.51040424 2024-03-23,09:39:28.000,83,11094959,13125,0,1711186767,12919.016854509995,159.84106661999976,53398.33572624 2024-03-23,09:39:29.000,83,11094924,13245,0,1711186768,12918.356696130002,160.56007787999988,53398.22393232 2024-03-23,09:39:30.000,83,11094959,13525,0,1711186769,12917.939044909996,160.75745352000376,53397.95143464 2024-03-23,09:39:31.000,83,11094933,13445,0,1711186770,12917.86494549999,160.9830256799978,53397.79771800001 2024-03-23,09:39:32.000,83,11094975,13285,0,1711186771,12917.494448449994,161.22269609999785,53397.63002712001 2024-03-23,09:39:33.000,83,11094923,13285,0,1711186772,12916.787135899991,161.84301953999966,53397.52522032 2024-03-23,09:39:34.000,83,11094930,12885,0,1711186773,12916.416638849994,161.96285475000332,53397.31560672001 2024-03-23,09:39:35.000,83,11094975,13365,0,1711186774,12916.60525552999,161.737282590002,53397.36451656001 2024-03-23,09:39:36.000,83,11094948,13525,0,1711186775,12916.807344829991,161.07466437000403,53397.35752944 2024-03-23,09:39:37.000,83,11094935,12965,0,1711186776,12916.699563869995,161.23679436000384,53397.35752944 2024-03-23,09:39:38.000,83,11094954,13245,0,1711186777,12916.517683499995,161.87121606000437,53397.31560672001 2024-03-23,09:39:39.000,83,11095001,12965,0,1711186778,12916.147186449998,162.8017012199998,53397.3086196 2024-03-23,09:39:40.000,83,11094943,13445,0,1711186779,12915.668908439991,163.541859869998,53397.28765824 2024-03-23,09:39:41.000,83,11094934,13205,0,1711186780,12915.049167919999,164.4441485100033,53397.252722640005 2024-03-23,09:39:42.000,83,11094936,13285,0,1711186781,12914.24754702999,165.7059427799977,53397.3784908 2024-03-23,09:39:43.000,83,11094959,13165,0,1711186782,12913.486343999997,167.17216182000266,53397.350542320004 2024-03-23,09:39:44.000,83,11094925,13045,0,1711186783,12912.758822519994,168.37051392000285,53397.35752944 2024-03-23,09:39:45.000,83,11094925,13445,0,1711186784,12912.044773659996,169.13181995999912,53397.39945216 2024-03-23,09:39:46.000,83,11094951,13365,0,1711186785,12911.579968269994,169.3926377700045,53397.56015592001 2024-03-23,09:39:47.000,83,11094946,13125,0,1711186786,12911.290306939998,169.5124729800009,53397.6929112 2024-03-23,09:39:48.000,83,11094939,13285,0,1711186787,12911.290306939998,169.13886908999848,53397.89553768001 2024-03-23,09:39:49.000,83,11094939,12805,0,1711186788,12911.047799779997,168.871002150001,53398.11213840001 2024-03-23,09:39:50.000,83,11094941,12845,0,1711186789,12910.313541989999,169.0542795299989,53398.22393232 2024-03-23,09:39:51.000,83,11094982,13085,0,1711186790,12909.47150323999,169.2657534300015,53398.27982928001 2024-03-23,09:39:52.000,83,11094968,13405,0,1711186791,12909.12795142999,169.70984862000478,53398.32175200001 2024-03-23,09:39:53.000,83,11094939,13205,0,1711186792,12908.966279989989,170.17509119999886,53398.34970048001 2024-03-23,09:39:54.000,83,11094958,12925,0,1711186793,12908.723772830002,170.53459683000256,53398.41258456 2024-03-23,09:39:55.000,83,11094970,13125,0,1711186794,12908.326330539996,171.66245763000188,53398.34271336 2024-03-23,09:39:56.000,83,11094967,12925,0,1711186795,12907.619017989993,172.86080973000207,53398.307777760005 2024-03-23,09:39:57.000,83,11094950,13325,0,1711186796,12906.675934589999,173.741950980002,53398.11213840001 2024-03-23,09:39:58.000,83,11094960,13605,0,1711186797,12905.7395875,174.41161832999933,53397.923486160005 2024-03-23,09:39:59.000,83,11094916,13245,0,1711186798,12904.978384469992,174.65128874999937,53397.8326536 2024-03-23,09:40:00.000,83,11094951,13325,0,1711186799,12904.722404690001,174.39047094000125,53397.67893696001 2024-03-23,09:40:01.000,83,11094938,13285,0,1711186800,12904.129609409989,174.3622744200038,53397.51124608001 2024-03-23,09:40:02.000,83,11094963,12805,0,1711186801,12903.23368017999,174.12260400000378,53397.36451656001 2024-03-23,09:40:03.000,83,11094957,13245,0,1711186802,12902.829501579989,173.57277186000283,53397.26669688 2024-03-23,09:40:04.000,83,11094906,13325,0,1711186803,12903.105690289995,172.67048322000483,53397.14791584001 2024-03-23,09:40:05.000,83,11094942,13645,0,1711186804,12903.34146114,171.74704719000147,53397.02913480001 2024-03-23,09:40:06.000,83,11094933,13445,0,1711186805,12903.29430696999,170.56984247999935,53397.00118632 2024-03-23,09:40:07.000,83,11094901,13205,0,1711186806,12903.44250579,169.4278834200013,53396.94528936 2024-03-23,09:40:08.000,83,11094932,13085,0,1711186807,12903.698485569992,168.5890369500048,53396.9941992 2024-03-23,09:40:09.000,83,11094948,13565,0,1711186808,12903.839948079993,168.04625394000323,53397.00118632 2024-03-23,09:40:10.000,83,11094947,13525,0,1711186809,12903.954465349998,168.02510654999787,53397.02913480001 2024-03-23,09:40:11.000,83,11094925,13205,0,1711186810,12904.095927859998,168.15904002000025,53397.015160560004 2024-03-23,09:40:12.000,83,11094965,13325,0,1711186811,12904.39906181,167.86297655999806,53396.95227648 2024-03-23,09:40:13.000,83,11094913,13045,0,1711186812,12904.486633839995,168.2788752300039,53396.91035376001 2024-03-23,09:40:14.000,83,11094931,13485,0,1711186813,12904.345171329995,168.92739519000315,53396.847469680004 2024-03-23,09:40:15.000,83,11094954,13285,0,1711186814,12904.31148977999,169.04723039999953,53396.868431040006 2024-03-23,09:40:16.000,83,11094926,13205,0,1711186815,12904.163290959994,169.5265712399996,53396.87541816 2024-03-23,09:40:17.000,83,11094896,13285,0,1711186816,12903.994883209998,170.118698160004,53396.97323784 2024-03-23,09:40:18.000,83,11094949,13525,0,1711186817,12903.732167119997,170.18214032999822,53397.05009616 2024-03-23,09:40:19.000,83,11094925,13485,0,1711186818,12903.765848670002,170.07640338000056,53397.05708328001 2024-03-23,09:40:20.000,83,11094927,13525,0,1711186819,12903.624386160001,170.4147616199989,53397.1688772 2024-03-23,09:40:21.000,83,11094963,13205,0,1711186820,12903.617649849992,170.40771248999954,53397.34355520001 2024-03-23,09:40:22.000,83,11094951,13245,0,1711186821,12903.934256419998,170.74607072999788,53397.469323360005 2024-03-23,09:40:23.000,83,11094957,13125,0,1711186822,12904.028564759989,171.465081989998,53397.7627824 2024-03-23,09:40:24.000,83,11094936,13245,0,1711186823,12904.163290959994,171.50032764000207,53398.00034448 2024-03-23,09:40:25.000,83,11094937,13445,0,1711186824,12904.58094218,171.1831167900018,53398.27284216 2024-03-23,09:40:26.000,83,11094914,13405,0,1711186825,12905.119846979993,171.479180250004,53398.46848152001 2024-03-23,09:40:27.000,83,11094959,13245,0,1711186826,12905.092901739998,172.5788445299986,53398.61521104001 2024-03-23,09:40:28.000,83,11094950,13205,0,1711186827,12904.789767789996,174.15784965000057,53398.65713376001 2024-03-23,09:40:29.000,83,11094936,13485,0,1711186828,12904.506842769995,175.41964392000227,53398.65014664 2024-03-23,09:40:30.000,83,11094929,13205,0,1711186829,12904.264335609994,176.87176470000122,53398.56630120001 2024-03-23,09:40:31.000,83,11094970,13245,0,1711186830,12903.947729039988,177.7599550800005,53398.51739136001 2024-03-23,09:40:32.000,83,11094925,13445,0,1711186831,12904.39232549999,177.40749858000345,53398.55232696 2024-03-23,09:40:33.000,83,11094938,12965,0,1711186832,12905.160264839993,176.43471864000458,53398.58027544 2024-03-23,09:40:34.000,83,11094986,13325,0,1711186833,12905.456662479999,175.62406868999824,53398.72700496 2024-03-23,09:40:35.000,83,11094960,13365,0,1711186834,12905.73285118999,174.74997656999767,53398.824824639996 2024-03-23,09:40:36.000,83,11094898,13165,0,1711186835,12906.204392890002,173.97457227000268,53398.929631440005 2024-03-23,09:40:37.000,83,11094942,13405,0,1711186836,12906.642253039994,173.57277186000283,53399.11828368001 2024-03-23,09:40:38.000,83,11094938,13245,0,1711186837,12906.62878041999,173.83358967000095,53399.146232160005 2024-03-23,09:40:39.000,83,11094914,13125,0,1711186838,12906.163975030002,173.60801750999963,53399.18116776 2024-03-23,09:40:40.000,83,11094989,13085,0,1711186839,12906.009039899996,172.51540236000437,53399.20911624001 2024-03-23,09:40:41.000,83,11094957,13325,0,1711186840,12906.305437540002,171.68360501999996,53399.34885864 2024-03-23,09:40:42.000,83,11094924,13525,0,1711186841,12906.285228610002,171.33819765000226,53399.46763968 2024-03-23,09:40:43.000,83,11094966,13565,0,1711186842,12905.71264225999,171.28885373999947,53399.6143692 2024-03-23,09:40:44.000,83,11094933,13325,0,1711186843,12904.54052432,171.69770327999868,53399.74712448 2024-03-23,09:40:45.000,83,11094974,13205,0,1711186844,12903.718694499992,171.68360501999996,53399.77507296 2024-03-23,09:40:46.000,83,11094889,13205,0,1711186845,12903.348197449995,171.25360809000267,53399.84494416 2024-03-23,09:40:47.000,83,11094986,13405,0,1711186846,12903.44250579,170.75311986000452,53399.886866880006 2024-03-23,09:40:48.000,83,11094916,13445,0,1711186847,12903.651331399997,170.45000727000297,53399.99167368 2024-03-23,09:40:49.000,83,11094928,13165,0,1711186848,12903.833211769997,169.64640645000327,53400.18731304 2024-03-23,09:40:50.000,83,11094943,13125,0,1711186849,12903.974674279998,168.5255947800033,53400.271158480005 2024-03-23,09:40:51.000,83,11094955,13525,0,1711186850,12903.940992729993,168.32821913999942,53400.32705544 2024-03-23,09:40:52.000,83,11094941,13245,0,1711186851,12904.102664169994,168.38461218000157,53400.28513272 2024-03-23,09:40:53.000,83,11094961,13085,0,1711186852,12904.136345719999,168.20838393000304,53400.2781456 2024-03-23,09:40:54.000,83,11094988,13285,0,1711186853,12904.29128084999,167.39773398000398,53400.271158480005 2024-03-23,09:40:55.000,83,11094961,13205,0,1711186854,12904.41927074,167.60215874999994,53400.152377440005 2024-03-23,09:40:56.000,83,11094925,13245,0,1711186855,12904.143082029994,168.28592436000326,53399.984686560005 2024-03-23,09:40:57.000,83,11094894,13165,0,1711186856,12904.075718929998,168.41985782999836,53399.80302144 2024-03-23,09:40:58.000,83,11094891,13205,0,1711186857,12904.062246309993,168.34231739999814,53399.54449800001 2024-03-23,09:40:59.000,83,11094946,13205,0,1711186858,12903.550286749996,168.88510040999972,53399.313923040005 2024-03-23,09:41:00.000,83,11094975,13125,0,1711186859,12902.923809919994,169.660504710002,53399.00648976 2024-03-23,09:41:01.000,83,11094977,13405,0,1711186860,12902.836237889998,169.8860768700033,53398.73399208001 2024-03-23,09:41:02.000,83,11094967,13525,0,1711186861,12903.09895398,170.05525599000248,53398.41957168001 2024-03-23,09:41:03.000,83,11094947,13285,0,1711186862,12903.455978409991,170.16099294000014,53398.23790656 2024-03-23,09:41:04.000,83,11094933,13245,0,1711186863,12903.29430696999,169.9213225200001,53398.03528008001 2024-03-23,09:41:05.000,83,11094911,13285,0,1711186864,12902.863183129994,169.78738904999773,53397.853614960004 2024-03-23,09:41:06.000,83,11094953,13285,0,1711186865,12902.782347409993,170.07640338000056,53397.67194984 2024-03-23,09:41:07.000,83,11094907,13445,0,1711186866,12902.674566449998,170.4147616199989,53397.52522032 2024-03-23,09:41:08.000,83,11094953,13405,0,1711186867,12902.667830140002,170.24558249999973,53397.42740064 2024-03-23,09:41:09.000,83,11094933,13205,0,1711186868,12903.1797897,169.70984862000478,53397.32958096 2024-03-23,09:41:10.000,83,11094928,13445,0,1711186869,12903.13937184,169.6746029700007,53397.301632480005 2024-03-23,09:41:11.000,83,11094937,13405,0,1711186870,12903.307779589995,169.8226347000018,53397.19682568001 2024-03-23,09:41:12.000,83,11094881,13125,0,1711186871,12903.523341510001,169.48427646000346,53397.133941600005 2024-03-23,09:41:13.000,83,11094954,13365,0,1711186872,12904.156554649999,168.6242826000016,53397.14791584001 2024-03-23,09:41:14.000,83,11094890,13125,0,1711186873,12905.274782109998,167.44002876000013,53397.09201888 2024-03-23,09:41:15.000,83,11094983,13325,0,1711186874,12905.604861299995,167.71494483000424,53396.98721208001 2024-03-23,09:41:16.000,83,11094919,13165,0,1711186875,12904.884076130002,169.25165517000278,53396.72170152001 2024-03-23,09:41:17.000,83,11094948,13445,0,1711186876,12904.015092139998,170.118698160004,53396.414268240005 2024-03-23,09:41:18.000,83,11094934,13605,0,1711186877,12903.085481359994,170.54164596000192,53396.0858736 2024-03-23,09:41:19.000,83,11094987,12845,0,1711186878,12903.05179980999,170.51344944000448,53395.80638880001 2024-03-23,09:41:20.000,83,11094981,13285,0,1711186879,12904.028564759989,169.95656817000418,53395.5618396 2024-03-23,09:41:21.000,83,11094950,13325,0,1711186880,12904.884076130002,169.9213225200001,53395.33126464001 2024-03-23,09:41:22.000,83,11094961,13685,0,1711186881,12904.648305279996,171.1831167900018,53395.07972832 2024-03-23,09:41:23.000,83,11094924,12965,0,1711186882,12903.846684390002,172.33917410999857,53394.835179120004 2024-03-23,09:41:24.000,83,11094947,12885,0,1711186883,12903.11242659999,172.36032150000392,53394.59761704 2024-03-23,09:41:25.000,83,11094934,13085,0,1711186884,12902.802556339993,171.80344023000362,53394.332106480004 2024-03-23,09:41:26.000,83,11094972,13005,0,1711186885,12902.876655749998,171.55672068000422,53394.1993512 2024-03-23,09:41:27.000,83,11094954,13285,0,1711186886,12903.03159087999,171.89507892000256,53393.968776240006 2024-03-23,09:41:28.000,83,11094944,12925,0,1711186887,12902.762138479993,172.3321249799992,53393.71723992 2024-03-23,09:41:29.000,83,11094947,13005,0,1711186888,12901.886418179995,172.67753235000418,53393.38884528001 2024-03-23,09:41:30.000,83,11094910,13045,0,1711186889,12901.219523489992,172.6422867000001,53393.17224456001 2024-03-23,09:41:31.000,83,11094989,13085,0,1711186890,12901.313831829997,172.6634340899982,53392.87878552 2024-03-23,09:41:32.000,83,11094926,13085,0,1711186891,12901.105006220001,173.4811331700039,53392.57135224 2024-03-23,09:41:33.000,83,11094914,13325,0,1711186892,12900.81534488999,174.07326009000099,53392.25693184 2024-03-23,09:41:34.000,83,11094957,13485,0,1711186893,12901.010697879996,173.90408097000181,53392.08924096 2024-03-23,09:41:35.000,83,11094966,13245,0,1711186894,12901.354249689997,173.8053931500035,53391.91456296 2024-03-23,09:41:36.000,83,11094946,13085,0,1711186895,12901.414876479997,174.05916183000227,53391.76084632001 2024-03-23,09:41:37.000,83,11094971,13205,0,1711186896,12901.030906809996,174.98259785999835,53391.600142560004 2024-03-23,09:41:38.000,83,11094957,12965,0,1711186897,12900.202340679993,176.11045865999768,53391.432451680004 2024-03-23,09:41:39.000,83,11094955,13085,0,1711186898,12899.46134658,176.0258690999981,53391.32764488001 2024-03-23,09:41:40.000,83,11094935,13325,0,1711186899,12899.016750119998,175.44079131000035,53391.2996964 2024-03-23,09:41:41.000,83,11094985,13085,0,1711186900,12899.649963259995,174.80636960999982,53391.29270928 2024-03-23,09:41:42.000,83,11094937,12925,0,1711186901,12900.95680739999,173.9252283599999,53391.32764488001 2024-03-23,09:41:43.000,83,11094966,12965,0,1711186902,12902.209761059996,172.45900932000222,53391.34860624 2024-03-23,09:41:44.000,83,11094993,12845,0,1711186903,12903.085481359994,171.43688547000056,53391.334632000006 2024-03-23,09:41:45.000,83,11094918,13365,0,1711186904,12903.698485569992,171.2465589600033,53391.23681232001 2024-03-23,09:41:46.000,83,11094952,13285,0,1711186905,12903.853420699998,172.00786499999958,53391.097069920004 2024-03-23,09:41:47.000,83,11094933,13445,0,1711186906,12904.062246309993,172.59999192000396,53390.96431464 2024-03-23,09:41:48.000,83,11094907,13285,0,1711186907,12904.628096349996,172.48720583999966,53390.83854648 2024-03-23,09:41:49.000,83,11095003,13325,0,1711186908,12905.126583290003,172.0854054299998,53390.7407268 2024-03-23,09:41:50.000,83,11094976,13245,0,1711186909,12905.173737459998,172.49425496999902,53390.51713896001 2024-03-23,09:41:51.000,83,11094927,13205,0,1711186910,12904.722404690001,173.60096838000027,53390.34944808001 2024-03-23,09:41:52.000,83,11094956,13245,0,1711186911,12904.048773689989,174.5103061500049,53390.09791176 2024-03-23,09:41:53.000,83,11094926,13125,0,1711186912,12903.24041649,175.58882304000144,53389.76253 2024-03-23,09:41:54.000,83,11095035,13365,0,1711186913,12902.472477149997,176.2373430000007,53389.5179808 2024-03-23,09:41:55.000,83,11094921,13285,0,1711186914,12901.785373529994,176.62504515000182,53389.28740584 2024-03-23,09:41:56.000,83,11094948,13405,0,1711186915,12901.098269909991,177.2030738100002,53389.00792104001 2024-03-23,09:41:57.000,83,11094986,13285,0,1711186916,12900.020460309992,178.02077288999863,53388.77734608 2024-03-23,09:41:58.000,83,11094931,13525,0,1711186917,12899.057167979998,178.11241158000485,53388.63760368 2024-03-23,09:41:59.000,83,11094990,12965,0,1711186918,12898.370064359995,178.27454157000466,53388.49087416 2024-03-23,09:42:00.000,83,11094982,13125,0,1711186919,12897.703169669992,178.7468332799981,53388.365106000005 2024-03-23,09:42:01.000,83,11094947,13245,0,1711186920,12897.433717269996,178.60585068000364,53388.197415120005 2024-03-23,09:42:02.000,83,11094977,12965,0,1711186921,12897.575179779997,178.28159070000402,53388.029724240005 2024-03-23,09:42:03.000,83,11094931,13485,0,1711186922,12897.528025610001,177.9079868100016,53387.84805912 2024-03-23,09:42:04.000,83,11094967,13285,0,1711186923,12897.420244649991,177.1537299000047,53387.68036824 2024-03-23,09:42:05.000,83,11094939,12965,0,1711186924,12897.332672619996,177.21717206999892,53387.491716 2024-03-23,09:42:06.000,83,11094972,13245,0,1711186925,12897.359617859991,177.87979029000417,53387.29607664 2024-03-23,09:42:07.000,83,11094980,13285,0,1711186926,12897.009329739994,178.84552110000368,53387.08646304001 2024-03-23,09:42:08.000,83,11094906,13085,0,1711186927,12897.02280236,178.84552110000368,53386.96768200001 2024-03-23,09:42:09.000,83,11094966,13565,0,1711186928,12897.501080369992,177.75290595000115,53386.89781080001 2024-03-23,09:42:10.000,83,11094921,13125,0,1711186929,12897.777269079997,175.88488650000363,53386.91178504 2024-03-23,09:42:11.000,83,11094957,12925,0,1711186930,12898.51826317999,174.34817615999782,53386.96768200001 2024-03-23,09:42:12.000,83,11094929,13205,0,1711186931,12899.39398347999,174.16489877999993,53387.06550168001 2024-03-23,09:42:13.000,83,11094924,13405,0,1711186932,12899.771216839996,174.24243921000016,53387.18428272001 2024-03-23,09:42:14.000,83,11094944,13125,0,1711186933,12899.427665029994,175.0037452500037,53387.32402512 2024-03-23,09:42:15.000,83,11094932,13285,0,1711186934,12898.599098899991,175.63111782000487,53387.50569024 2024-03-23,09:42:16.000,83,11094965,13285,0,1711186935,12898.37680066999,175.30685783999797,53387.65241976 2024-03-23,09:42:17.000,83,11095002,13245,0,1711186936,12899.050431670003,175.23636654000438,53387.86902048 2024-03-23,09:42:18.000,83,11094942,13365,0,1711186937,12900.229285920002,174.99669612000434,53388.09260832001 2024-03-23,09:42:19.000,83,11094959,13085,0,1711186938,12901.89315448999,173.89703184000246,53388.39305448 2024-03-23,09:42:20.000,83,11094935,13005,0,1711186939,12903.496396269991,173.05113623999932,53388.749397600004 2024-03-23,09:42:21.000,83,11094930,13245,0,1711186940,12903.631122469997,173.74900011000136,53389.02189528 2024-03-23,09:42:22.000,83,11094926,13125,0,1711186941,12902.708248000003,174.8557135200026,53389.21054752 2024-03-23,09:42:23.000,83,11094940,13165,0,1711186942,12901.92009973,175.5324299999993,53389.35727704 2024-03-23,09:42:24.000,83,11094894,12925,0,1711186943,12901.441821719993,175.98357432000194,53389.41317400001 2024-03-23,09:42:25.000,83,11094940,13565,0,1711186944,12901.354249689997,176.3642273400037,53389.60182624001 2024-03-23,09:42:26.000,83,11094964,12925,0,1711186945,12900.929862159996,177.12553337999998,53389.86034968 2024-03-23,09:42:27.000,83,11094919,13285,0,1711186946,12900.310121639988,177.9573307200044,53390.0769504 2024-03-23,09:42:28.000,83,11094953,13405,0,1711186947,12899.980042449992,177.9079868100016,53390.377396560005 2024-03-23,09:42:29.000,83,11094917,12925,0,1711186948,12900.370748429988,177.73175856000307,53390.69181696 2024-03-23,09:42:30.000,83,11094960,13325,0,1711186949,12901.172369319997,177.8586428999988,53391.118031280006 2024-03-23,09:42:31.000,83,11094971,13205,0,1711186950,12902.546576560002,177.25946685000235,53391.600142560004 2024-03-23,09:42:32.000,83,11094952,13085,0,1711186951,12904.223917749994,175.8707882400049,53391.956485680006 2024-03-23,09:42:33.000,83,11094947,13365,0,1711186952,12905.80021429,174.27063573000487,53392.33379016001 2024-03-23,09:42:34.000,83,11094941,13205,0,1711186953,12907.376510829992,172.96654667999974,53392.627249200006 2024-03-23,09:42:35.000,83,11094936,13365,0,1711186954,12908.878707959993,172.24048629000026,53392.94865672 2024-03-23,09:42:36.000,83,11094962,13205,0,1711186955,12910.044089589988,171.30295199999819,53393.31897408001 2024-03-23,09:42:37.000,83,11094958,13325,0,1711186956,12910.771611069991,171.48622938000335,53393.72422704001 2024-03-23,09:42:38.000,83,11094910,12765,0,1711186957,12911.061272400002,171.66245763000188,53394.03864744001 2024-03-23,09:42:39.000,83,11094881,12925,0,1711186958,12911.371142659998,171.2465589600033,53394.332106480004 2024-03-23,09:42:40.000,83,11094914,13165,0,1711186959,12911.492396239999,170.07640338000056,53394.66050112001 2024-03-23,09:42:41.000,83,11094925,13285,0,1711186960,12912.186236169997,168.4621526100018,53395.072741200005 2024-03-23,09:42:42.000,83,11094942,13085,0,1711186961,12913.439189830002,166.76331228000345,53395.42908432001 2024-03-23,09:42:43.000,83,11094909,13045,0,1711186962,12914.712352419992,165.8398762500001,53395.88324712001 2024-03-23,09:42:44.000,83,11094991,12925,0,1711186963,12915.20410304999,165.818728860002,53396.20465464 2024-03-23,09:42:45.000,83,11094948,13005,0,1711186964,12914.847078619998,166.66462445999787,53396.463178080005 2024-03-23,09:42:46.000,83,11094918,13365,0,1711186965,12913.600861270002,167.70789570000488,53396.58894624 2024-03-23,09:42:47.000,83,11094901,13325,0,1711186966,12912.233390339992,168.4621526100018,53396.72868864 2024-03-23,09:42:48.000,83,11094940,13205,0,1711186967,12912.273808199992,168.20838393000304,53396.89637952 2024-03-23,09:42:49.000,83,11094944,13085,0,1711186968,12913.452662449992,167.5457657099978,53397.12695448001 2024-03-23,09:42:50.000,83,11094936,13125,0,1711186969,12914.200392859995,167.48232354000356,53397.41342640001 2024-03-23,09:42:51.000,83,11094913,13125,0,1711186970,12913.998303559994,167.77133786999912,53397.60906576001 2024-03-23,09:42:52.000,83,11094907,13205,0,1711186971,12912.82618561999,168.37051392000285,53397.79073088 2024-03-23,09:42:53.000,83,11094945,13205,0,1711186972,12910.886128339997,169.42083429000195,53397.90951192 2024-03-23,09:42:54.000,83,11094896,13205,0,1711186973,12909.55907527,169.84378208999988,53398.021305840004 2024-03-23,09:42:55.000,83,11094934,13365,0,1711186974,12909.35698597,169.7380451400022,53398.091177040005 2024-03-23,09:42:56.000,83,11094941,13165,0,1711186975,12909.916099699993,169.20231126,53398.18200960001 2024-03-23,09:42:57.000,83,11094898,13445,0,1711186976,12911.121899190002,168.34231739999814,53398.45450728 2024-03-23,09:42:58.000,83,11094935,13685,0,1711186977,12912.624096319989,167.12986703999923,53398.75495344001 2024-03-23,09:42:59.000,83,11094890,13165,0,1711186978,12913.856841049994,165.92446580999967,53399.06238672 2024-03-23,09:43:00.000,83,11094948,13365,0,1711186979,12914.772979209993,165.24070020000363,53399.30693592001 2024-03-23,09:43:01.000,83,11094955,13285,0,1711186980,12914.537208360001,165.98790798000118,53399.51654952 2024-03-23,09:43:02.000,83,11094887,13245,0,1711186981,12914.139766069995,167.7219939600036,53399.58642072 2024-03-23,09:43:03.000,83,11094910,13365,0,1711186982,12914.651725629992,168.7723143300027,53399.72616312 2024-03-23,09:43:04.000,83,11094934,13205,0,1711186983,12915.500500689996,169.03313214000082,53399.87987976001 2024-03-23,09:43:05.000,83,11094921,13125,0,1711186984,12915.49376438,169.54066949999833,53399.99167368 2024-03-23,09:43:06.000,83,11094933,13285,0,1711186985,12914.510263119992,169.95656817000418,53400.18032592 2024-03-23,09:43:07.000,83,11094921,13085,0,1711186986,12912.82618561999,170.0693542500012,53400.271158480005 2024-03-23,09:43:08.000,83,11094934,13285,0,1711186987,12911.83594805,169.64640645000327,53400.29211984001 2024-03-23,09:43:09.000,83,11094926,13205,0,1711186988,12911.317252179993,170.18918946000485,53400.25718424 2024-03-23,09:43:10.000,83,11094938,13125,0,1711186989,12910.603203319995,171.23950983000395,53400.25718424 2024-03-23,09:43:11.000,83,11094960,13285,0,1711186990,12910.37416878,171.3945906900044,53400.25019712 2024-03-23,09:43:12.000,83,11094974,12925,0,1711186991,12910.838974170001,170.47115466000105,53400.34102968001 2024-03-23,09:43:13.000,83,11094973,13325,0,1711186992,12912.300753440002,168.15904002000025,53400.45981072001 2024-03-23,09:43:14.000,83,11094944,13045,0,1711186993,12914.02524879999,165.63545148000412,53400.67641144001 2024-03-23,09:43:15.000,83,11094885,13245,0,1711186994,12915.3725108,164.4441485100033,53400.823140960005 2024-03-23,09:43:16.000,83,11094896,13125,0,1711186995,12915.35230187,165.73413930000243,53400.941922000005 2024-03-23,09:43:17.000,83,11094896,13045,0,1711186996,12915.278202459995,166.73511575999873,53401.13057424001 2024-03-23,09:43:18.000,83,11094948,13205,0,1711186997,12915.756480470001,166.66462445999787,53401.228393920006 2024-03-23,09:43:19.000,83,11094929,13365,0,1711186998,12916.436847779994,166.96068792000005,53401.29826512001 2024-03-23,09:43:20.000,83,11094938,12965,0,1711186999,12916.638937079995,168.46920174000115,53401.3611492 2024-03-23,09:43:21.000,83,11094895,13005,0,1711187000,12916.760190659996,169.93542077999882,53401.38211056 2024-03-23,09:43:22.000,83,11094904,13205,0,1711187001,12916.807344829991,171.38754155999777,53401.35416208 2024-03-23,09:43:23.000,83,11094926,13085,0,1711187002,12916.874707930001,172.40966540999943,53401.4310204 2024-03-23,09:43:24.000,83,11094909,13605,0,1711187003,12916.969016269992,172.80441668999993,53401.493904480005 2024-03-23,09:43:25.000,83,11094952,13285,0,1711187004,12917.278886530003,172.839662340004,53401.591724160004 2024-03-23,09:43:26.000,83,11094925,13005,0,1711187005,12917.413612729993,172.98769406999781,53401.759415040004 2024-03-23,09:43:27.000,83,11094936,13365,0,1711187006,12917.366458559998,173.21326622999914,53401.878196080004 2024-03-23,09:43:28.000,83,11094898,13005,0,1711187007,12917.393403799993,172.86080973000207,53401.927105920004 2024-03-23,09:43:29.000,83,11094873,13125,0,1711187008,12918.006408009991,171.87393153000448,53402.0249256 2024-03-23,09:43:30.000,83,11094946,13405,0,1711187009,12919.04379974999,170.8095128999994,53402.115758160005 2024-03-23,09:43:31.000,83,11094922,13325,0,1711187010,12919.818475399989,170.64033378000022,53402.15768088001 2024-03-23,09:43:32.000,83,11094963,13085,0,1711187011,12920.485370089991,170.45705640000233,53402.1996036 2024-03-23,09:43:33.000,83,11094956,12885,0,1711187012,12921.057956439989,169.66755384000135,53402.10877104001 2024-03-23,09:43:34.000,83,11094929,13365,0,1711187013,12920.990593339993,168.8075599799995,53402.213577840004 2024-03-23,09:43:35.000,83,11094963,13285,0,1711187014,12920.781767729997,168.8569038900023,53402.22755208001 2024-03-23,09:43:36.000,83,11094940,13245,0,1711187015,12920.694195700002,169.28690081999957,53402.32537176001 2024-03-23,09:43:37.000,83,11094940,13365,0,1711187016,12920.498842709996,169.5759151500024,53402.36030736 2024-03-23,09:43:38.000,83,11094913,12925,0,1711187017,12920.768295109992,169.51952211000025,53402.44415280001 2024-03-23,09:43:39.000,83,11094969,13205,0,1711187018,12921.34761777,169.34329386000172,53402.48607552 2024-03-23,09:43:40.000,83,11094956,12965,0,1711187019,12921.684433269991,169.48427646000346,53402.56293384001 2024-03-23,09:43:41.000,83,11094944,13525,0,1711187020,12921.62380647999,169.5265712399996,53402.618830800006 2024-03-23,09:43:42.000,83,11094898,13245,0,1711187021,12921.495816589995,169.3926377700045,53402.52101112001 2024-03-23,09:43:43.000,83,11094960,13245,0,1711187022,12921.69116958,169.22345864999807,53402.430178560004 2024-03-23,09:43:44.000,83,11094930,13325,0,1711187023,12922.223338069998,169.49837472000218,53402.339346 2024-03-23,09:43:45.000,83,11094912,13405,0,1711187024,12922.203129139998,170.4641055300017,53402.213577840004 2024-03-23,09:43:46.000,83,11094889,13245,0,1711187025,12921.36109038999,171.71885067000403,53402.094796800004 2024-03-23,09:43:47.000,83,11094962,13125,0,1711187026,12919.892574809994,172.48720583999966,53402.05986120001 2024-03-23,09:43:48.000,83,11094956,13525,0,1711187027,12919.17178964,172.3321249799992,53401.98999000001 2024-03-23,09:43:49.000,83,11094952,13285,0,1711187028,12919.057272369995,172.24048629000026,53402.00396424 2024-03-23,09:43:50.000,83,11094999,13165,0,1711187029,12919.319988459996,172.24048629000026,53401.92011880001 2024-03-23,09:43:51.000,83,11094959,13165,0,1711187030,12919.178525949996,172.98769406999781,53401.77338928001 2024-03-23,09:43:52.000,83,11094935,13285,0,1711187031,12918.188288379992,173.74900011000136,53401.640634 2024-03-23,09:43:53.000,83,11094985,13445,0,1711187032,12916.64567338999,174.14375139000185,53401.493904480005 2024-03-23,09:43:54.000,83,11094935,13285,0,1711187033,12914.429427399991,174.4821096300002,53401.34717496001 2024-03-23,09:43:55.000,83,11094907,13245,0,1711187034,12912.92723026999,174.6301413600013,53401.20044544001 2024-03-23,09:43:56.000,83,11094966,13405,0,1711187035,12912.307489749997,174.63719049000065,53401.10262576001 2024-03-23,09:43:57.000,83,11094900,13085,0,1711187036,12911.842684359995,174.4962078899989,53401.07467728 2024-03-23,09:43:58.000,83,11094966,13325,0,1711187037,12911.202734910003,174.2988322500023,53401.15153560001 2024-03-23,09:43:59.000,83,11094897,13445,0,1711187038,12911.162317050002,173.8053931500035,53401.1166 2024-03-23,09:44:00.000,83,11094968,13125,0,1711187039,12911.88983852999,173.3471997000015,53401.13756136 2024-03-23,09:44:01.000,83,11094954,13845,0,1711187040,12912.85313086,172.5295006200031,53401.12358712 2024-03-23,09:44:02.000,83,11094882,13445,0,1711187041,12913.061956469995,172.04311065000365,53401.039741680004 2024-03-23,09:44:03.000,83,11094908,12965,0,1711187042,12913.425717209997,171.62016284999845,53400.98384472001 2024-03-23,09:44:04.000,83,11094950,13205,0,1711187043,12914.20712916999,170.9222989800037,53400.93493488001 2024-03-23,09:44:05.000,83,11094971,13285,0,1711187044,12915.022222679989,170.40066336000018,53400.837115199996 2024-03-23,09:44:06.000,83,11094950,13085,0,1711187045,12915.870997739992,170.02705946999777,53400.78820536 2024-03-23,09:44:07.000,83,11094895,12765,0,1711187046,12916.40316622999,169.9706664300029,53400.7323084 2024-03-23,09:44:08.000,83,11094965,12885,0,1711187047,12916.800608519996,170.23853337000037,53400.6624372 2024-03-23,09:44:09.000,83,11094926,13165,0,1711187048,12918.390377679993,169.7591925300003,53400.68339856 2024-03-23,09:44:10.000,83,11094980,13405,0,1711187049,12920.074455179994,169.17411474000255,53400.64846296001 2024-03-23,09:44:11.000,83,11094970,13485,0,1711187050,12921.125319539999,168.86395302000165,53400.7323084 2024-03-23,09:44:12.000,83,11094926,13085,0,1711187051,12921.664224339991,168.63133173000097,53400.92096064 2024-03-23,09:44:13.000,83,11094964,13605,0,1711187052,12921.819159469997,168.02510654999787,53401.08865152 2024-03-23,09:44:14.000,83,11094959,13725,0,1711187053,12922.290701169994,167.74314135000168,53401.33320072 2024-03-23,09:44:15.000,83,11094904,13325,0,1711187054,12923.240520879997,167.81363265000255,53401.542814320004 2024-03-23,09:44:16.000,83,11094951,13245,0,1711187055,12924.473265610002,167.58101136000187,53401.70351808001 2024-03-23,09:44:17.000,83,11094927,13005,0,1711187056,12925.611702000002,167.36953745999926,53401.84326048 2024-03-23,09:44:18.000,83,11094948,13245,0,1711187057,12926.473949679996,166.84790184000303,53402.0249256 2024-03-23,09:44:19.000,83,11094989,13245,0,1711187058,12927.42376939,166.35446274000424,53402.17165512 2024-03-23,09:44:20.000,83,11094977,13125,0,1711187059,12928.68345936,165.62840235000476,53402.43716568 2024-03-23,09:44:21.000,83,11094975,13125,0,1711187060,12929.074165339996,165.74118843000178,53402.61184368001 2024-03-23,09:44:22.000,83,11094960,13325,0,1711187061,12929.202155229992,165.81167973000265,53402.75857320001 2024-03-23,09:44:23.000,83,11094918,13045,0,1711187062,12929.75453264999,165.42397758000152,53402.89132848 2024-03-23,09:44:24.000,83,11094930,13245,0,1711187063,12931.088322029995,163.87316898000427,53403.05901936 2024-03-23,09:44:25.000,83,11094989,13245,0,1711187064,12932.36148462,162.30121299000166,53403.219723120004 2024-03-23,09:44:26.000,83,11094971,13165,0,1711187065,12932.752190599997,161.8994125800018,53403.338504160005 2024-03-23,09:44:27.000,83,11094926,13205,0,1711187066,12932.469265579995,162.3928516800006,53403.37343976 2024-03-23,09:44:28.000,83,11094973,13045,0,1711187067,12931.876470299998,163.1471085900048,53403.4223496 2024-03-23,09:44:29.000,83,11094937,13165,0,1711187068,12931.768689340002,163.14005945999816,53403.4922208 2024-03-23,09:44:30.000,83,11094903,13205,0,1711187069,12932.21328579999,162.51268689000426,53403.58305336 2024-03-23,09:44:31.000,83,11094956,13005,0,1711187070,12933.109215029988,161.6879386799992,53403.604014720004 2024-03-23,09:44:32.000,83,11094977,13245,0,1711187071,12934.79329252999,160.4754883200003,53403.73677000001 2024-03-23,09:44:33.000,83,11094952,13165,0,1711187072,12936.443688480002,159.41811882000184,53403.84856392 2024-03-23,09:44:34.000,83,11094934,12925,0,1711187073,12937.662960590002,159.10090797000157,53403.96734496 2024-03-23,09:44:35.000,83,11094945,13165,0,1711187074,12937.999776089993,159.82696836000105,53404.03022904001 2024-03-23,09:44:36.000,83,11094927,13205,0,1711187075,12937.33961771,160.95482916000037,53403.98131920001 2024-03-23,09:44:37.000,83,11094980,13125,0,1711187076,12936.234862869991,161.90646171000117,53403.83458968001 2024-03-23,09:44:38.000,83,11094922,13445,0,1711187077,12934.8404467,163.07661729000392,53403.65991168 2024-03-23,09:44:39.000,83,11094992,13205,0,1711187078,12933.957990089992,163.9507094100045,53403.4223496 2024-03-23,09:44:40.000,83,11094912,13605,0,1711187079,12932.907125730002,164.7543102300042,53403.289594320006 2024-03-23,09:44:41.000,83,11094967,13125,0,1711187080,12932.011196499989,165.21250367999892,53403.1778004 2024-03-23,09:44:42.000,83,11095004,13045,0,1711187081,12932.051614359989,164.2115272200026,53403.06600648001 2024-03-23,09:44:43.000,83,11094948,13165,0,1711187082,12933.028379310002,162.22367256000143,53403.038058 2024-03-23,09:44:44.000,83,11094947,13245,0,1711187083,12934.382377619993,160.0172948699983,53403.100942080004 2024-03-23,09:44:45.000,83,11094913,13285,0,1711187084,12935.91151998999,158.55812496,53403.14286480001 2024-03-23,09:44:46.000,83,11094993,12965,0,1711187085,12937.656224279992,157.55009937000432,53403.22671024 2024-03-23,09:44:47.000,83,11094959,13565,0,1711187086,12938.848551149997,157.30337981999764,53403.38042688001 2024-03-23,09:44:48.000,83,11094944,12965,0,1711187087,12939.326829159989,157.69813109999814,53403.52016928 2024-03-23,09:44:49.000,83,11094956,13605,0,1711187088,12939.825316099996,157.69813109999814,53403.6319632 2024-03-23,09:44:50.000,83,11094972,13445,0,1711187089,12940.674091159999,157.62763980000454,53403.68786016 2024-03-23,09:44:51.000,83,11094922,13365,0,1711187090,12941.219732270001,158.24796323999908,53403.81362832001 2024-03-23,09:44:52.000,83,11094909,12765,0,1711187091,12940.80881735999,159.55910142000357,53403.89747376 2024-03-23,09:44:53.000,83,11094959,13525,0,1711187092,12940.478738169993,160.4754883200003,53403.98131920001 2024-03-23,09:44:54.000,83,11094958,13285,0,1711187093,12940.357484589993,160.90548525000486,53404.03022904001 2024-03-23,09:44:55.000,83,11094980,13285,0,1711187094,12940.040878020001,161.36367869999958,53404.128048720006 2024-03-23,09:44:56.000,83,11094943,13085,0,1711187095,12939.414401189999,161.6526930300024,53404.21888128001 2024-03-23,09:44:57.000,83,11094934,13005,0,1711187096,12938.174920149999,161.81482302000222,53404.26779112001 2024-03-23,09:44:58.000,83,11094969,13245,0,1711187097,12936.807449219988,161.65974216000177,53404.35163656 2024-03-23,09:44:59.000,83,11094937,13445,0,1711187098,12935.722903309994,160.947780030001,53404.38657216001 2024-03-23,09:45:00.000,83,11094969,13085,0,1711187099,12934.8404467,160.63056918000075,53404.393559280004 2024-03-23,09:45:01.000,83,11094939,13085,0,1711187100,12934.032089499997,160.79974829999992,53404.40753352001 2024-03-23,09:45:02.000,83,11094949,13285,0,1711187101,12933.021642999993,161.28613826999936,53404.37958504 2024-03-23,09:45:03.000,83,11094980,13285,0,1711187102,12933.142896579993,160.82794482000463,53404.38657216001 2024-03-23,09:45:04.000,83,11094951,13365,0,1711187103,12933.69527399999,160.22171964000154,53404.3306752 2024-03-23,09:45:05.000,83,11094941,13005,0,1711187104,12934.139870459992,159.89041053000255,53404.40753352001 2024-03-23,09:45:06.000,83,11094922,13205,0,1711187105,12934.173552009997,159.96795096000278,53404.43548200001 2024-03-23,09:45:07.000,83,11094929,13485,0,1711187106,12934.483422269994,159.91155792000063,53404.59618576 2024-03-23,09:45:08.000,83,11094966,13165,0,1711187107,12934.8404467,159.8199192300017,53404.69400544 2024-03-23,09:45:09.000,83,11094929,13285,0,1711187108,12934.847183009995,159.58024881000165,53404.86868344001 2024-03-23,09:45:10.000,83,11094945,13285,0,1711187109,12934.6383574,159.70713315000467,53405.04336144 2024-03-23,09:45:11.000,83,11094971,13205,0,1711187110,12933.567284109995,160.55302875000052,53405.17611672001 2024-03-23,09:45:12.000,83,11094968,13125,0,1711187111,12932.745454290001,161.02532046000124,53405.308872 2024-03-23,09:45:13.000,83,11094957,13245,0,1711187112,12931.923624469993,161.37072782999894,53405.518485600005 2024-03-23,09:45:14.000,83,11094923,13325,0,1711187113,12931.290411329996,161.82892128000094,53405.67918936001 2024-03-23,09:45:15.000,83,11094956,13125,0,1711187114,12931.10179465,161.7725282399988,53405.94469992001 2024-03-23,09:45:16.000,83,11094942,13325,0,1711187115,12930.610044020003,161.87121606000437,53406.08444232001 2024-03-23,09:45:17.000,83,11094904,13085,0,1711187116,12929.309936190002,162.4421955900034,53406.22418472 2024-03-23,09:45:18.000,83,11094974,13325,0,1711187117,12928.393798029989,162.51268689000426,53406.41982408001 2024-03-23,09:45:19.000,83,11094905,13085,0,1711187118,12928.191708730003,162.61137471000256,53406.58751496001 2024-03-23,09:45:20.000,83,11094888,13005,0,1711187119,12928.144554559993,163.04137163999985,53406.71328312001 2024-03-23,09:45:21.000,83,11094939,13485,0,1711187120,12927.51807772999,164.03529897000408,53406.80411568001 2024-03-23,09:45:22.000,83,11094907,13245,0,1711187121,12926.521103849991,164.7684084900029,53406.741231600005 2024-03-23,09:45:23.000,83,11094932,13085,0,1711187122,12926.089980009994,164.8882436999993,53406.7761672 2024-03-23,09:45:24.000,83,11094927,13165,0,1711187123,12926.285333,164.84594892000314,53406.88097400001 2024-03-23,09:45:25.000,83,11094971,13565,0,1711187124,12926.938755069998,164.77545762000227,53406.957832320004 2024-03-23,09:45:26.000,83,11094947,13125,0,1711187125,12928.360116479998,164.05644636000216,53407.17443304 2024-03-23,09:45:27.000,83,11094908,13205,0,1711187126,12929.86231361,163.36563161999948,53407.35609816001 2024-03-23,09:45:28.000,83,11094944,13005,0,1711187127,12931.34430181,162.90743817000475,53407.50282768001 2024-03-23,09:45:29.000,83,11094943,13205,0,1711187128,12932.469265579995,162.73120991999895,53407.62160872001 2024-03-23,09:45:30.000,83,11094928,13485,0,1711187129,12933.136160269998,162.90038903999812,53407.67750568 2024-03-23,09:45:31.000,83,11094962,13285,0,1711187130,12933.385403739994,163.05546989999857,53407.747376880005 2024-03-23,09:45:32.000,83,11094928,13165,0,1711187131,12933.203523369993,163.58415465000144,53407.78231248 2024-03-23,09:45:33.000,83,11094921,13085,0,1711187132,12933.082269789993,163.76038289999997,53407.84519656 2024-03-23,09:45:34.000,83,11094952,13165,0,1711187133,12933.089006099988,163.6546459500023,53407.78231248 2024-03-23,09:45:35.000,83,11094954,13245,0,1711187134,12932.961016209993,163.8379233300002,53407.76833824001 2024-03-23,09:45:36.000,83,11094916,12885,0,1711187135,12932.388429859995,164.23267461000069,53407.67750568 2024-03-23,09:45:37.000,83,11094934,13245,0,1711187136,12931.889942919988,164.05644636000216,53407.579686000005 2024-03-23,09:45:38.000,83,11094941,13525,0,1711187137,12931.12200358,163.60530203999951,53407.47487920001 2024-03-23,09:45:39.000,83,11094977,13245,0,1711187138,12929.94314933,163.15415772000415,53407.39802088 2024-03-23,09:45:40.000,83,11094890,13285,0,1711187139,12928.98659331,163.47136857000442,53407.37705952 2024-03-23,09:45:41.000,83,11094901,13405,0,1711187140,12928.326434929993,164.4934924199988,53407.3700724 2024-03-23,09:45:42.000,83,11094885,13405,0,1711187141,12928.104136699993,165.2618475900017,53407.27923984 2024-03-23,09:45:43.000,83,11094909,13285,0,1711187142,12928.171499800002,165.0997176000019,53407.33513680001 2024-03-23,09:45:44.000,83,11094947,13165,0,1711187143,12928.110873010002,164.93053848000272,53407.363085280005 2024-03-23,09:45:45.000,83,11094952,13365,0,1711187144,12928.178236109998,164.94463674000144,53407.47487920001 2024-03-23,09:45:46.000,83,11095020,13565,0,1711187145,12928.407270649994,165.24070020000363,53407.50282768001 2024-03-23,09:45:47.000,83,11094924,13125,0,1711187146,12928.420743269999,165.62840235000476,53407.58667312 2024-03-23,09:45:48.000,83,11094908,13125,0,1711187147,12928.66325043,165.30414236999786,53407.6146216 2024-03-23,09:45:49.000,83,11094934,13165,0,1711187148,12928.94617545,164.97988238999824,53407.77532536 2024-03-23,09:45:50.000,83,11094930,12885,0,1711187149,12928.57567839999,164.9516858700008,53407.8941064 2024-03-23,09:45:51.000,83,11094887,13365,0,1711187150,12928.360116479998,164.82480152999779,53408.04083592 2024-03-23,09:45:52.000,83,11094942,13365,0,1711187151,12928.306225999993,164.73316283999884,53408.0687844 2024-03-23,09:45:53.000,83,11094960,13085,0,1711187152,12928.811449249995,164.3948046000005,53408.11070712 2024-03-23,09:45:54.000,83,11094940,13325,0,1711187153,12929.579388589998,163.99300419000065,53408.19455256001 2024-03-23,09:45:55.000,83,11094968,13085,0,1711187154,12930.138502319991,163.3092385800046,53408.24346240001 2024-03-23,09:45:56.000,83,11094944,13205,0,1711187155,12930.18565649,163.70398985999782,53408.36224344001 2024-03-23,09:45:57.000,83,11094946,13125,0,1711187156,12929.592861209989,165.0010297800036,53408.3832048 2024-03-23,09:45:58.000,83,11094927,13445,0,1711187157,12929.168473680002,166.19233275000443,53408.467050240004 2024-03-23,09:45:59.000,83,11094956,13445,0,1711187158,12929.107846890001,166.8056070599996,53408.57185704 2024-03-23,09:46:00.000,83,11094943,13165,0,1711187159,12929.78147789,166.56593663999956,53408.6626896 2024-03-23,09:46:01.000,83,11094987,13245,0,1711187160,12931.03443154999,165.92446580999967,53408.84435472001 2024-03-23,09:46:02.000,83,11094936,13325,0,1711187161,12932.017932809998,165.7552866900005,53408.991084240006 2024-03-23,09:46:03.000,83,11094897,12885,0,1711187162,12932.47600188999,165.84692537999945,53409.158775120006 2024-03-23,09:46:04.000,83,11094982,13085,0,1711187163,12932.657882259991,166.10774319000484,53409.31249176 2024-03-23,09:46:05.000,83,11094970,12765,0,1711187164,12932.41537509999,166.73511575999873,53409.39633720001 2024-03-23,09:46:06.000,83,11094943,13165,0,1711187165,12932.011196499989,167.18626008000138,53409.45922128 2024-03-23,09:46:07.000,83,11094918,13525,0,1711187166,12931.768689340002,167.51756919000036,53409.45223416 2024-03-23,09:46:08.000,83,11094940,13365,0,1711187167,12931.755216719997,167.60215874999994,53409.45223416 2024-03-23,09:46:09.000,83,11094970,13245,0,1711187168,12931.849525060003,167.10871965000115,53409.4312728 2024-03-23,09:46:10.000,83,11094928,12845,0,1711187169,12932.031405429989,166.98888444000477,53409.41031144 2024-03-23,09:46:11.000,83,11094918,13325,0,1711187170,12932.388429859995,166.7703614100028,53409.48018264 2024-03-23,09:46:12.000,83,11094913,13245,0,1711187171,12932.031405429989,166.9536387900007,53409.44524704001 2024-03-23,09:46:13.000,83,11094918,13285,0,1711187172,12931.148948819995,167.93346785999893,53409.51511824001 2024-03-23,09:46:14.000,83,11094943,13165,0,1711187173,12930.684143429993,167.66560092000145,53409.58498944001 2024-03-23,09:46:15.000,83,11094976,13445,0,1711187174,12930.97380475999,166.8549509700024,53409.63389928001 2024-03-23,09:46:16.000,83,11094955,12925,0,1711187175,12931.452082769996,165.97380972000246,53409.70377048001 2024-03-23,09:46:17.000,83,11094953,13325,0,1711187176,12931.411664909996,165.37463366999873,53409.8155644 2024-03-23,09:46:18.000,83,11094948,13125,0,1711187177,12930.583098779993,165.3816827999981,53409.83652576 2024-03-23,09:46:19.000,83,11094944,13005,0,1711187178,12929.451398699988,165.87512190000416,53409.89242272 2024-03-23,09:46:20.000,83,11094948,13245,0,1711187179,12928.92596652,166.43200317000446,53410.00421664 2024-03-23,09:46:21.000,83,11094934,13205,0,1711187180,12929.148264750002,166.45315056000254,53410.08806208001 2024-03-23,09:46:22.000,83,11094949,13445,0,1711187181,12930.11829338999,165.50151801000175,53410.08806208001 2024-03-23,09:46:23.000,83,11094959,13125,0,1711187182,12931.19610298999,164.62742589000118,53410.262740080005 2024-03-23,09:46:24.000,83,11094983,13045,0,1711187183,12932.39516616999,164.15513418000046,53410.4094696 2024-03-23,09:46:25.000,83,11094957,13125,0,1711187184,12933.243941229994,164.1974289600039,53410.500302160006 2024-03-23,09:46:26.000,83,11094909,13165,0,1711187185,12933.69527399999,164.56398371999967,53410.55619912 2024-03-23,09:46:27.000,83,11094942,13205,0,1711187186,12933.84347282,164.9516858700008,53410.57017336001 2024-03-23,09:46:28.000,83,11094920,13565,0,1711187187,12933.311304329989,165.4451249699996,53410.56318624 2024-03-23,09:46:29.000,83,11094952,13205,0,1711187188,12933.095742409998,165.66364800000156,53410.52825064 2024-03-23,09:46:30.000,83,11094939,13125,0,1711187189,12933.796318649991,164.8882436999993,53410.46536656 2024-03-23,09:46:31.000,83,11094960,13485,0,1711187190,12935.109899099996,164.16923243999918,53410.430430960005 2024-03-23,09:46:32.000,83,11094938,13925,0,1711187191,12936.322434900001,163.61940029999823,53410.43741808 2024-03-23,09:46:33.000,83,11094976,12965,0,1711187192,12936.888284939989,163.33743510000204,53410.32562416001 2024-03-23,09:46:34.000,83,11094923,13205,0,1711187193,12937.31940878,163.1471085900048,53410.19286888 2024-03-23,09:46:35.000,83,11094967,13365,0,1711187194,12938.282701109994,162.44924472000275,53410.03216512 2024-03-23,09:46:36.000,83,11094976,13365,0,1711187195,12939.939833370001,161.69498780999857,53409.927358320005 2024-03-23,09:46:37.000,83,11094966,13125,0,1711187196,12941.684537659989,161.06761524000467,53409.87146136001 2024-03-23,09:46:38.000,83,11095003,13245,0,1711187197,12942.802765119988,161.02532046000124,53409.84351288 2024-03-23,09:46:39.000,83,11095015,13005,0,1711187198,12943.240625269995,161.2156469699985,53409.77364168001 2024-03-23,09:46:40.000,83,11094959,13445,0,1711187199,12943.590913389991,160.7504043900044,53409.75268032001 2024-03-23,09:46:41.000,83,11094982,13085,0,1711187200,12944.001828299988,160.07368791000044,53409.72473184 2024-03-23,09:46:42.000,83,11094979,13205,0,1711187201,12943.968146749998,160.54597962000116,53409.68979624 2024-03-23,09:46:43.000,83,11094962,13445,0,1711187202,12943.078953829994,161.59629999000026,53409.710757600005 2024-03-23,09:46:44.000,83,11094940,13485,0,1711187203,12941.623910869988,162.87219252000068,53409.675822 2024-03-23,09:46:45.000,83,11094965,13165,0,1711187204,12940.640409609994,162.75940644000366,53409.69678336 2024-03-23,09:46:46.000,83,11095004,13365,0,1711187205,12940.317066729993,161.9840021400014,53409.759667440005 2024-03-23,09:46:47.000,83,11094941,12885,0,1711187206,12940.054350639992,161.82187215000158,53409.808577280004 2024-03-23,09:46:48.000,83,11094964,13165,0,1711187207,12939.906151819996,161.66679129000113,53409.85050000001 2024-03-23,09:46:49.000,83,11094956,13085,0,1711187208,12940.040878020001,161.41302261000237,53409.8155644 2024-03-23,09:46:50.000,83,11094946,13005,0,1711187209,12940.303594110002,160.5741761399986,53409.8155644 2024-03-23,09:46:51.000,83,11094944,13045,0,1711187210,12941.05806083,159.31943100000353,53409.83652576 2024-03-23,09:46:52.000,83,11094970,13445,0,1711187211,12942.183024599995,158.17042280999885,53409.89940984001 2024-03-23,09:46:53.000,83,11094952,13445,0,1711187212,12943.503341359996,157.2399376500034,53409.99024240001 2024-03-23,09:46:54.000,83,11094910,13445,0,1711187213,12944.46663368999,156.80994071999885,53410.06710072001 2024-03-23,09:46:55.000,83,11094969,13325,0,1711187214,12944.823658119996,156.75354768000398,53410.12299768 2024-03-23,09:46:56.000,83,11094961,13365,0,1711187215,12944.47337,157.16944635000254,53410.109023439996 2024-03-23,09:46:57.000,83,11094918,13045,0,1711187216,12944.28475331999,157.0496111399989,53410.05312648 2024-03-23,09:46:58.000,83,11094944,12925,0,1711187217,12944.621568819995,156.75354768000398,53410.03216512 2024-03-23,09:46:59.000,83,11094957,13125,0,1711187218,12944.870812289992,157.05666026999825,53409.98325528 2024-03-23,09:47:00.000,83,11094972,13125,0,1711187219,12944.560942029995,157.9659980400029,53410.05312648 2024-03-23,09:47:01.000,83,11094908,13085,0,1711187220,12943.685221729997,159.13615361999837,53410.03216512 2024-03-23,09:47:02.000,83,11094978,13445,0,1711187221,12943.590913389991,159.10090797000157,53410.0601136 2024-03-23,09:47:03.000,83,11094971,12845,0,1711187222,12944.50705154999,158.6215671300015,53410.22081736 2024-03-23,09:47:04.000,83,11094916,13125,0,1711187223,12945.308672439998,158.19861933000357,53410.4094696 2024-03-23,09:47:05.000,83,11094992,13125,0,1711187224,12946.157447500002,157.99419456000032,53410.667993040006 2024-03-23,09:47:06.000,83,11094930,13445,0,1711187225,12946.92538683999,157.72632762000285,53410.94049072 2024-03-23,09:47:07.000,83,11094920,13285,0,1711187226,12946.8310785,157.8814084800033,53411.171065680006 2024-03-23,09:47:08.000,83,11094959,13405,0,1711187227,12946.817605879995,157.78976979000436,53411.44356336 2024-03-23,09:47:09.000,83,11094944,13245,0,1711187228,12947.524918429997,157.3879693800045,53411.66715120001 2024-03-23,09:47:10.000,83,11094956,13285,0,1711187229,12947.868470239999,157.80386805000308,53411.91868752 2024-03-23,09:47:11.000,83,11094936,13245,0,1711187230,12948.636409580002,157.79681892000372,53412.19817232001 2024-03-23,09:47:12.000,83,11094938,13165,0,1711187231,12949.48518463999,157.75452414000029,53412.38682456001 2024-03-23,09:47:13.000,83,11094974,13245,0,1711187232,12950.48889483,157.6064924099992,53412.58246392001 2024-03-23,09:47:14.000,83,11094958,13285,0,1711187233,12951.344406199998,157.31747808000364,53412.79906464001 2024-03-23,09:47:15.000,83,11094973,13045,0,1711187234,12951.53975918999,157.2258393900047,53412.994704000004 2024-03-23,09:47:16.000,83,11094970,13045,0,1711187235,12951.7485848,157.2117411299987,53413.211304720004 2024-03-23,09:47:17.000,83,11095002,12965,0,1711187236,12951.755321109995,157.5078045900009,53413.29515016 2024-03-23,09:47:18.000,83,11094952,13045,0,1711187237,12951.553231809994,157.92370325999946,53413.27418880001 2024-03-23,09:47:19.000,83,11094931,12845,0,1711187238,12951.371351439993,158.19861933000357,53413.31611152 2024-03-23,09:47:20.000,83,11094936,13245,0,1711187239,12951.182734759997,158.2761597600038,53413.29515016 2024-03-23,09:47:21.000,83,11094943,13205,0,1711187240,12950.839182949996,158.13517716000206,53413.27418880001 2024-03-23,09:47:22.000,83,11094953,13205,0,1711187241,12950.66403888999,157.95894891000353,53413.30213728001 2024-03-23,09:47:23.000,83,11094934,13125,0,1711187242,12949.949990029992,158.0153419499984,53413.2392532 2024-03-23,09:47:24.000,83,11094951,13365,0,1711187243,12949.5929656,158.0646858600012,53413.211304720004 2024-03-23,09:47:25.000,83,11094918,13325,0,1711187244,12949.714219180001,157.69813109999814,53413.20431760001 2024-03-23,09:47:26.000,83,11094914,13085,0,1711187245,12949.869154309992,157.59239415000047,53413.17636912001 2024-03-23,09:47:27.000,83,11094909,13445,0,1711187246,12948.831762569993,158.21976672000164,53413.10649792001 2024-03-23,09:47:28.000,83,11094957,12805,0,1711187247,12947.659644629988,158.84009016000346,53413.14842064 2024-03-23,09:47:29.000,83,11094942,13085,0,1711187248,12946.8310785,159.23484144000395,53413.08553656001 2024-03-23,09:47:30.000,83,11094922,13205,0,1711187249,12946.756979089994,159.2136940499986,53413.15540776001 2024-03-23,09:47:31.000,83,11094945,13165,0,1711187250,12946.84455111999,159.3264801300029,53413.19034336 2024-03-23,09:47:32.000,83,11094987,13245,0,1711187251,12946.655934439994,159.49565925000206,53413.183356240006 2024-03-23,09:47:33.000,83,11094892,12925,0,1711187252,12946.393218349993,159.36877490999905,53413.27418880001 2024-03-23,09:47:34.000,83,11094932,13005,0,1711187253,12946.447108829998,158.87533581000025,53413.29515016 2024-03-23,09:47:35.000,83,11094939,13205,0,1711187254,12946.184392739997,158.93877798000176,53413.36502136 2024-03-23,09:47:36.000,83,11094941,13285,0,1711187255,12946.346064179997,159.0938588400022,53413.4139312 2024-03-23,09:47:37.000,83,11094952,13605,0,1711187256,12947.00622255999,158.8823849399996,53413.4139312 2024-03-23,09:47:38.000,83,11094938,13485,0,1711187257,12947.02643148999,158.79074625000067,53413.53271224 2024-03-23,09:47:39.000,83,11094946,13645,0,1711187258,12946.86476004999,158.45943714000168,53413.67944176001 2024-03-23,09:47:40.000,83,11094926,13405,0,1711187259,12946.635725509994,158.2761597600038,53413.7982228 2024-03-23,09:47:41.000,83,11094926,13325,0,1711187260,12946.123765949997,158.50878105000447,53413.82617128001 2024-03-23,09:47:42.000,83,11094985,13045,0,1711187261,12945.962094509996,158.6568127799983,53413.95892656 2024-03-23,09:47:43.000,83,11094982,13245,0,1711187262,12946.123765949997,158.38189671000146,53414.000849280004 2024-03-23,09:47:44.000,83,11094944,13245,0,1711187263,12946.292173699992,157.9659980400029,53414.09866896 2024-03-23,09:47:45.000,83,11094943,13085,0,1711187264,12946.440372519988,157.74042588000157,53414.20347576 2024-03-23,09:47:46.000,83,11094945,13165,0,1711187265,12946.568362409998,157.55009937000432,53414.238411360006 2024-03-23,09:47:47.000,83,11094891,13085,0,1711187266,12946.554889789993,157.43731329000002,53414.357192400006 2024-03-23,09:47:48.000,83,11094927,13325,0,1711187267,12946.568362409998,157.41616590000194,53414.455012080005 2024-03-23,09:47:49.000,83,11094954,13485,0,1711187268,12946.453845139993,157.70518023000477,53414.48994768 2024-03-23,09:47:50.000,83,11094952,13285,0,1711187269,12946.494262999993,158.21271759000228,53414.49693480001 2024-03-23,09:47:51.000,83,11094986,13565,0,1711187270,12946.837814809995,158.67091104000428,53414.48994768 2024-03-23,09:47:52.000,83,11094959,13285,0,1711187271,12947.363246989997,159.06566232000478,53414.6017416 2024-03-23,09:47:53.000,83,11094952,12885,0,1711187272,12948.10424108999,158.87533581000025,53414.67859992 2024-03-23,09:47:54.000,83,11094923,13125,0,1711187273,12948.690300059992,158.8330410300041,53414.68558704001 2024-03-23,09:47:55.000,83,11094938,13125,0,1711187274,12948.528628619992,159.19959578999988,53414.76244536001 2024-03-23,09:47:56.000,83,11094991,13085,0,1711187275,12947.908888099999,159.3758240399984,53414.72750976 2024-03-23,09:47:57.000,83,11094914,13365,0,1711187276,12947.720271419988,159.22074317999795,53414.65763856 2024-03-23,09:47:58.000,83,11094920,13205,0,1711187277,12947.868470239999,159.27008709000074,53414.67859992 2024-03-23,09:47:59.000,83,11094905,13445,0,1711187278,12948.06382322999,159.40402056000312,53414.71353552001 2024-03-23,09:48:00.000,83,11094967,13285,0,1711187279,12948.703772679997,159.05861318999814,53414.76943248 2024-03-23,09:48:01.000,83,11094946,13485,0,1711187280,12949.256150099995,158.93877798000176,53414.83231656001 2024-03-23,09:48:02.000,83,11094963,13125,0,1711187281,12949.57275667,158.92467972000304,53414.82532944 2024-03-23,09:48:03.000,83,11094906,12925,0,1711187282,12950.125134089998,158.6356653900002,53414.8462908 2024-03-23,09:48:04.000,83,11094922,13365,0,1711187283,12951.054744870002,158.0787841199999,53414.93013624001 2024-03-23,09:48:05.000,83,11094940,13045,0,1711187284,12951.82268420999,157.8320645700005,53414.94411048 2024-03-23,09:48:06.000,83,11094936,13445,0,1711187285,12952.294225910002,158.00124368999968,53415.027955920006 2024-03-23,09:48:07.000,83,11094965,13285,0,1711187286,12952.422215799998,158.21271759000228,53415.13974984 2024-03-23,09:48:08.000,83,11094883,13125,0,1711187287,12952.368325319992,158.24796323999908,53415.1607112 2024-03-23,09:48:09.000,83,11094897,13045,0,1711187288,12952.159499709996,158.1774719399982,53415.223595280004 2024-03-23,09:48:10.000,83,11094929,13245,0,1711187289,12951.72837587,158.13517716000206,53415.32141496 2024-03-23,09:48:11.000,83,11094931,13005,0,1711187290,12951.277043100003,158.33960192999803,53415.363337680006 2024-03-23,09:48:12.000,83,11094901,13005,0,1711187291,12950.63035734,158.59337061000406,53415.46814448 2024-03-23,09:48:13.000,83,11094972,13245,0,1711187292,12949.862417999997,158.54402670000127,53415.53801568 2024-03-23,09:48:14.000,83,11094933,13005,0,1711187293,12949.24267747999,158.38189671000146,53415.558977040004 2024-03-23,09:48:15.000,83,11094956,13085,0,1711187294,12948.993434009994,158.226815850001,53415.64980960001 2024-03-23,09:48:16.000,83,11094912,13285,0,1711187295,12949.28983165,158.12107890000334,53415.66378384 2024-03-23,09:48:17.000,83,11094953,13365,0,1711187296,12949.949990029992,158.0787841199999,53415.726667920004 2024-03-23,09:48:18.000,83,11094939,13165,0,1711187297,12950.980645459997,158.29730715000187,53415.747629280006 2024-03-23,09:48:19.000,83,11094950,13605,0,1711187298,12951.431978229994,159.22074317999795,53415.70570656 2024-03-23,09:48:20.000,83,11094929,13085,0,1711187299,12951.452187159994,159.91860705,53415.64282248 2024-03-23,09:48:21.000,83,11094931,13325,0,1711187300,12950.73140199,160.54597962000116,53415.531028560006 2024-03-23,09:48:22.000,83,11094958,13645,0,1711187301,12949.397612609995,160.94073090000165,53415.40526040001 2024-03-23,09:48:23.000,83,11094918,13645,0,1711187302,12947.834788689994,160.820895689998,53415.195646800006 2024-03-23,09:48:24.000,83,11094921,13125,0,1711187303,12946.271964769992,160.50368483999773,53414.97205896 2024-03-23,09:48:25.000,83,11094939,13325,0,1711187304,12945.133528379993,160.09483529999852,53414.692574160006 2024-03-23,09:48:26.000,83,11094998,13645,0,1711187305,12944.311698559999,159.22074317999795,53414.503921920004 2024-03-23,09:48:27.000,83,11094940,13045,0,1711187306,12943.46965980999,158.29730715000187,53414.28033408001 2024-03-23,09:48:28.000,83,11094919,13645,0,1711187307,12943.092426449999,157.4725589400041,53414.119630320005 2024-03-23,09:48:29.000,83,11094950,13325,0,1711187308,12943.240625269995,156.97207070999866,53414.02879776 2024-03-23,09:48:30.000,83,11094904,13365,0,1711187309,12943.29451575,157.06370940000488,53414.021810640006 2024-03-23,09:48:31.000,83,11094957,13005,0,1711187310,12943.577440770001,157.47960807000345,53414.08469472 2024-03-23,09:48:32.000,83,11094917,13245,0,1711187311,12943.867102099997,157.57829589000175,53414.18251440001 2024-03-23,09:48:33.000,83,11094965,13245,0,1711187312,12943.772793759992,157.3738711199985,53414.23142424001 2024-03-23,09:48:34.000,83,11094894,13725,0,1711187313,12943.41576933,157.6064924099992,53414.24539848 2024-03-23,09:48:35.000,83,11094913,13405,0,1711187314,12942.883600839989,157.95189978000417,53414.23142424001 2024-03-23,09:48:36.000,83,11094920,13085,0,1711187315,12942.324487109996,158.24091410999972,53414.189501520006 2024-03-23,09:48:37.000,83,11094976,13165,0,1711187316,12941.745164449989,158.3255036699993,53414.16155304001 2024-03-23,09:48:38.000,83,11094871,13245,0,1711187317,12941.502657290002,157.95894891000353,53414.11264320001 2024-03-23,09:48:39.000,83,11094983,13245,0,1711187318,12941.879890649994,157.02141462000145,53414.070720480006 2024-03-23,09:48:40.000,83,11094951,13325,0,1711187319,12942.09545257,156.31650162000005,53414.000849280004 2024-03-23,09:48:41.000,83,11094948,13365,0,1711187320,12942.459213310001,155.28732863999903,53414.021810640006 2024-03-23,09:48:42.000,83,11094926,13245,0,1711187321,12942.984645489989,154.3568434800036,53414.12661744 2024-03-23,09:48:43.000,83,11094926,13325,0,1711187322,12943.32819729999,153.94094480999775,53414.24539848 2024-03-23,09:48:44.000,83,11094960,13405,0,1711187323,12943.483132429996,154.258155659998,53414.42007648 2024-03-23,09:48:45.000,83,11094937,13125,0,1711187324,12943.489868739991,154.71634911,53414.48296056 2024-03-23,09:48:46.000,83,11094940,13485,0,1711187325,12943.860365790002,154.73044736999873,53414.64366432001 2024-03-23,09:48:47.000,83,11094914,13285,0,1711187326,12944.183708669989,154.65995606999786,53414.73449688001 2024-03-23,09:48:48.000,83,11094907,13045,0,1711187327,12944.68893191999,154.61061216000235,53414.93712336 2024-03-23,09:48:49.000,83,11094924,13125,0,1711187328,12945.261518269988,154.59651390000363,53415.10481424 2024-03-23,09:48:50.000,83,11094928,13405,0,1711187329,12945.54444328999,154.61061216000235,53415.20962104 2024-03-23,09:48:51.000,83,11094942,13365,0,1711187330,12945.68590579999,154.52602260000276,53415.30744072 2024-03-23,09:48:52.000,83,11094930,13005,0,1711187331,12946.036193920001,154.3920891300004,53415.46814448 2024-03-23,09:48:53.000,83,11094928,13205,0,1711187332,12946.527944549998,154.2440573999993,53415.628848240005 2024-03-23,09:48:54.000,83,11094941,13365,0,1711187333,12946.96580469999,154.25110652999865,53415.71968080001 2024-03-23,09:48:55.000,83,11094982,13285,0,1711187334,12947.11400352,154.56831737999892,53415.88038456 2024-03-23,09:48:56.000,83,11094948,13245,0,1711187335,12947.504709499997,154.80798779999895,53415.98519136001 2024-03-23,09:48:57.000,83,11094915,13285,0,1711187336,12948.07055954,154.68815259000257,53416.08999816 2024-03-23,09:48:58.000,83,11094946,13285,0,1711187337,12948.380429799996,154.41323651999846,53416.21576632 2024-03-23,09:48:59.000,83,11094944,13165,0,1711187338,12948.441056589996,153.8493061199988,53416.2786504 2024-03-23,09:49:00.000,83,11094913,12965,0,1711187339,12947.96277857999,153.15144225000404,53416.34153448001 2024-03-23,09:49:01.000,83,11094932,13085,0,1711187340,12947.390192229992,152.5170205500035,53416.397431440004 2024-03-23,09:49:02.000,83,11094941,13165,0,1711187341,12947.00622255999,151.88964798000234,53416.43236704 2024-03-23,09:49:03.000,83,11094958,12965,0,1711187342,12947.12747613999,151.34686497000075,53416.49525112 2024-03-23,09:49:04.000,83,11094952,12925,0,1711187343,12947.888679169999,151.19883323999966,53416.55813520001 2024-03-23,09:49:05.000,83,11094983,12885,0,1711187344,12949.033851869994,151.4667001800044,53416.64198064 2024-03-23,09:49:06.000,83,11094967,12765,0,1711187345,12950.259860289989,151.62883017000422,53416.662942 2024-03-23,09:49:07.000,83,11094953,13045,0,1711187346,12950.825710329991,151.7980092900034,53416.732813200004 2024-03-23,09:49:08.000,83,11094926,12885,0,1711187347,12950.72466567999,152.41128359999857,53416.704864720006 2024-03-23,09:49:09.000,83,11094962,13365,0,1711187348,12950.677511509995,152.71439619000012,53416.60704504001 2024-03-23,09:49:10.000,83,11094948,13045,0,1711187349,12950.933491290001,152.58046271999774,53416.586083680006 2024-03-23,09:49:11.000,83,11094946,13085,0,1711187350,12950.893073430001,152.44652925000264,53416.50922536001 2024-03-23,09:49:12.000,83,11094973,13285,0,1711187351,12950.973909150001,152.32669403999898,53416.43236704 2024-03-23,09:49:13.000,83,11094964,13165,0,1711187352,12951.290515719993,152.06587623000087,53416.2786504 2024-03-23,09:49:14.000,83,11094984,13045,0,1711187353,12951.80247527999,151.87554972000362,53416.201792080006 2024-03-23,09:49:15.000,83,11094966,13245,0,1711187354,12952.321171149997,152.28439926000283,53416.04807544 2024-03-23,09:49:16.000,83,11094949,13005,0,1711187355,12952.772503919994,152.52406968000287,53415.87339744 2024-03-23,09:49:17.000,83,11094928,12925,0,1711187356,12953.18341882999,152.56636445999902,53415.71968080001 2024-03-23,09:49:18.000,83,11095001,13125,0,1711187357,12953.634751600002,152.68619967000268,53415.579938400006 2024-03-23,09:49:19.000,83,11094961,12845,0,1711187358,12953.917676619989,152.68619967000268,53415.42622176 2024-03-23,09:49:20.000,83,11094959,13205,0,1711187359,12953.985039719999,152.8835753099993,53415.27250512 2024-03-23,09:49:21.000,83,11094982,13085,0,1711187360,12953.937885549989,153.21488441999827,53415.06987864001 2024-03-23,09:49:22.000,83,11094909,13165,0,1711187361,12954.09955698999,153.4686531000043,53414.888213520004 2024-03-23,09:49:23.000,83,11094970,13565,0,1711187362,12953.964830789999,154.145369580001,53414.56680600001 2024-03-23,09:49:24.000,83,11094941,13005,0,1711187363,12953.722323629998,154.54716999000084,53414.41308936 2024-03-23,09:49:25.000,83,11094918,13205,0,1711187364,12952.94764798,154.5189734700034,53414.16155304001 2024-03-23,09:49:26.000,83,11094953,13485,0,1711187365,12951.876574689995,154.145369580001,53413.84713264001 2024-03-23,09:49:27.000,83,11094942,13325,0,1711187366,12951.000854389997,153.61668482999812,53413.53969936001 2024-03-23,09:49:28.000,83,11094947,13485,0,1711187367,12950.54952162,153.01750878000166,53413.21829184 2024-03-23,09:49:29.000,83,11094933,13445,0,1711187368,12950.44847697,152.42538186000456,53413.00169112 2024-03-23,09:49:30.000,83,11094918,13405,0,1711187369,12950.50236744999,152.03767971000343,53412.827013120004 2024-03-23,09:49:31.000,83,11094938,12885,0,1711187370,12950.212706119994,151.75571450999996,53412.59643816 2024-03-23,09:49:32.000,83,11094950,13525,0,1711187371,12949.896099550002,151.57243713000207,53412.323940480004 2024-03-23,09:49:33.000,83,11094916,13325,0,1711187372,12950.125134089998,151.32571758000267,53412.07240416 2024-03-23,09:49:34.000,83,11094913,13325,0,1711187373,12950.697720439995,151.08604716000264,53411.86977768 2024-03-23,09:49:35.000,83,11094984,13325,0,1711187374,12951.196207380002,150.91686804000346,53411.74400952001 2024-03-23,09:49:36.000,83,11094958,13045,0,1711187375,12951.479132399989,150.71949239999958,53411.59029288 2024-03-23,09:49:37.000,83,11094907,13165,0,1711187376,12951.586913359999,150.63490284,53411.46452472 2024-03-23,09:49:38.000,83,11094945,13285,0,1711187377,12951.694694319995,150.5009693700049,53411.33176944001 2024-03-23,09:49:39.000,83,11094945,13285,0,1711187378,12951.735112179995,150.67719762000343,53411.247924 2024-03-23,09:49:40.000,83,11094963,13045,0,1711187379,12951.795738969995,151.10014542000135,53411.19901416 2024-03-23,09:49:41.000,83,11094951,13085,0,1711187380,12952.058455059996,151.41030714000226,53411.1081816 2024-03-23,09:49:42.000,83,11094921,13085,0,1711187381,12951.93046517,151.84030406999955,53411.115168719996 2024-03-23,09:49:43.000,83,11094981,13365,0,1711187382,12951.88331099999,152.0235814500047,53411.13613008 2024-03-23,09:49:44.000,83,11094922,13245,0,1711187383,12951.916992549995,152.07292536000023,53411.12215584001 2024-03-23,09:49:45.000,83,11094960,12925,0,1711187384,12951.66101276999,152.12226927000302,53411.101194480005 2024-03-23,09:49:46.000,83,11094893,13365,0,1711187385,12951.472396089994,152.18571144000452,53410.98940056 2024-03-23,09:49:47.000,83,11094937,13165,0,1711187386,12951.007590699992,152.72849444999883,53410.84965816 2024-03-23,09:49:48.000,83,11094984,13125,0,1711187387,12950.536048999995,153.03865616999974,53410.73087712 2024-03-23,09:49:49.000,83,11094892,13125,0,1711187388,12950.232915049994,153.28537571999914,53410.549212000005 2024-03-23,09:49:50.000,83,11094942,13325,0,1711187389,12950.158815639988,153.52504613999918,53410.39549536 2024-03-23,09:49:51.000,83,11094995,13605,0,1711187390,12950.125134089998,153.7999622100033,53410.20684312001 2024-03-23,09:49:52.000,83,11094936,12925,0,1711187391,12949.54581142999,154.13127132000227,53410.109023439996 2024-03-23,09:49:53.000,83,11094902,13285,0,1711187392,12948.953016149993,154.7022508500013,53409.99024240001 2024-03-23,09:49:54.000,83,11094962,13405,0,1711187393,12948.117713709995,155.66093253000145,53409.84351288 2024-03-23,09:49:55.000,83,11094951,13125,0,1711187394,12947.464291639997,156.34469814000477,53409.70377048001 2024-03-23,09:49:56.000,83,11094941,13405,0,1711187395,12946.97254101,156.72535115999926,53409.591976560005 2024-03-23,09:49:57.000,83,11094957,13125,0,1711187396,12946.548153479998,157.18354461000126,53409.52909248 2024-03-23,09:49:58.000,83,11094928,13245,0,1711187397,12946.278701080002,157.02141462000145,53409.45922128 2024-03-23,09:49:59.000,83,11094964,13245,0,1711187398,12946.561626099989,156.56322116999945,53409.48018264 2024-03-23,09:50:00.000,83,11094962,13285,0,1711187399,12947.06684934999,156.19666641000367,53409.501144 2024-03-23,09:50:01.000,83,11094969,13005,0,1711187400,12947.585545219998,155.7173255700036,53409.46620840001 2024-03-23,09:50:02.000,83,11094933,13405,0,1711187401,12947.666380939998,155.3860164600046,53409.48716976001 2024-03-23,09:50:03.000,83,11094979,12925,0,1711187402,12947.316092820001,155.4706060200042,53409.46620840001 2024-03-23,09:50:04.000,83,11094893,13205,0,1711187403,12946.716561229994,155.90765208000084,53409.45223416 2024-03-23,09:50:05.000,83,11094960,13525,0,1711187404,12946.554889789993,156.19666641000367,53409.3614016 2024-03-23,09:50:06.000,83,11094953,13085,0,1711187405,12946.80413325999,156.40109117999964,53409.39633720001 2024-03-23,09:50:07.000,83,11094912,13085,0,1711187406,12947.551863669993,156.56322116999945,53409.473195520004 2024-03-23,09:50:08.000,83,11094937,13045,0,1711187407,12948.319803009996,156.49272986999858,53409.51511824001 2024-03-23,09:50:09.000,83,11094935,13005,0,1711187408,12949.000170319989,156.20371554000303,53409.68979624 2024-03-23,09:50:10.000,83,11094930,13445,0,1711187409,12949.22246854999,155.93584859999828,53409.8155644 2024-03-23,09:50:11.000,83,11094930,13245,0,1711187410,12948.555573860001,156.35879640000348,53410.03216512 2024-03-23,09:50:12.000,83,11094974,13285,0,1711187411,12947.733744039993,156.64076159999968,53410.18588176001 2024-03-23,09:50:13.000,83,11094961,13325,0,1711187412,12947.302620199996,156.92272680000315,53410.36754688 2024-03-23,09:50:14.000,83,11094932,13085,0,1711187413,12947.11400352,157.28928155999893,53410.55619912 2024-03-23,09:50:15.000,83,11094940,13605,0,1711187414,12946.669407059999,157.64173806000326,53410.73786424001 2024-03-23,09:50:16.000,83,11094982,13285,0,1711187415,12946.191129049992,157.43731329000002,53410.898568 2024-03-23,09:50:17.000,83,11094908,13085,0,1711187416,12945.82736830999,157.0496111399989,53411.04529752001 2024-03-23,09:50:18.000,83,11094939,12925,0,1711187417,12945.5511796,156.92272680000315,53411.22696264 2024-03-23,09:50:19.000,83,11094983,13205,0,1711187418,12945.52423435999,156.6689581200044,53411.3527308 2024-03-23,09:50:20.000,83,11094939,13165,0,1711187419,12945.89473141,156.40109117999964,53411.58330576 2024-03-23,09:50:21.000,83,11094941,12845,0,1711187420,12946.527944549998,156.14732250000088,53411.820867840004 2024-03-23,09:50:22.000,83,11094951,12885,0,1711187421,12947.282411269996,155.97109425000235,53412.12830112001 2024-03-23,09:50:23.000,83,11094944,13165,0,1711187422,12947.875206549994,155.632736010004,53412.40778592 2024-03-23,09:50:24.000,83,11094974,13365,0,1711187423,12948.259176219995,155.46355689000484,53412.69425784 2024-03-23,09:50:25.000,83,11094910,13205,0,1711187424,12948.602728029997,155.54814645000442,53412.95278128 2024-03-23,09:50:26.000,83,11094934,13285,0,1711187425,12948.710508989992,155.71027644000424,53413.162394880004 2024-03-23,09:50:27.000,83,11094964,13165,0,1711187426,12948.461265519996,156.23896118999983,53413.36502136 2024-03-23,09:50:28.000,83,11094933,13405,0,1711187427,12948.346748249991,156.5209263900033,53413.59559632 2024-03-23,09:50:29.000,83,11094893,13605,0,1711187428,12948.542101239997,156.31650162000005,53413.92399096001 2024-03-23,09:50:30.000,83,11094930,13085,0,1711187429,12948.730717919992,156.1261751100028,53414.17552728 2024-03-23,09:50:31.000,83,11094948,12965,0,1711187430,12948.757663160002,156.31650162000005,53414.44103784 2024-03-23,09:50:32.000,83,11094977,13365,0,1711187431,12949.047324489999,156.408140309999,53414.7065484 2024-03-23,09:50:33.000,83,11094974,13405,0,1711187432,12949.377403679995,156.3094524900007,53415.00000744001 2024-03-23,09:50:34.000,83,11094971,13325,0,1711187433,12949.896099550002,155.80896426000254,53415.28647936001 2024-03-23,09:50:35.000,83,11094923,12925,0,1711187434,12950.852655570001,155.26618125000095,53415.64282248 2024-03-23,09:50:36.000,83,11094937,13245,0,1711187435,12951.7485848,154.85028258000239,53415.88737168001 2024-03-23,09:50:37.000,83,11095025,13365,0,1711187436,12951.99109196,154.87847909999982,53416.24371480001 2024-03-23,09:50:38.000,83,11094926,13205,0,1711187437,12952.516524139988,154.53307173000212,53416.64198064 2024-03-23,09:50:39.000,83,11094918,13165,0,1711187438,12953.500025399997,154.34274522000487,53416.98434952 2024-03-23,09:50:40.000,83,11094977,13165,0,1711187439,12954.44984511,154.20176262000314,53417.32671840001 2024-03-23,09:50:41.000,83,11094963,13325,0,1711187440,12955.244729689999,154.0114361099986,53417.61319032001 2024-03-23,09:50:42.000,83,11094936,12925,0,1711187441,12955.56807257,153.70832352000434,53417.906649360004 2024-03-23,09:50:43.000,83,11094983,13525,0,1711187442,12956.261912499998,153.3417687600013,53418.144211440005 2024-03-23,09:50:44.000,83,11094953,13045,0,1711187443,12956.901861949991,153.0739018200038,53418.40273488001 2024-03-23,09:50:45.000,83,11094978,13365,0,1711187444,12956.982697669991,153.08800008000253,53418.5844 2024-03-23,09:50:46.000,83,11094968,12965,0,1711187445,12956.915334569996,153.03865616999974,53418.78702648001 2024-03-23,09:50:47.000,83,11094952,13205,0,1711187446,12956.834498849996,153.2571792000017,53418.8289492 2024-03-23,09:50:48.000,83,11094963,13205,0,1711187447,12956.039614269997,153.73652004000178,53419.00362720001 2024-03-23,09:50:49.000,83,11094980,13285,0,1711187448,12955.150421349994,153.68012699999963,53419.0385628 2024-03-23,09:50:50.000,83,11094901,13365,0,1711187449,12954.658670719997,153.57439005000197,53419.05253704001 2024-03-23,09:50:51.000,83,11094997,12765,0,1711187450,12954.38248200999,153.91979741999967,53419.01760144 2024-03-23,09:50:52.000,83,11094954,13365,0,1711187451,12954.22754688,154.08192740999948,53418.982665840005 2024-03-23,09:50:53.000,83,11094950,13605,0,1711187452,12953.830104589993,154.75159476000408,53418.89183328 2024-03-23,09:50:54.000,83,11094974,13085,0,1711187453,12953.446134919992,155.74552209000103,53418.7940136 2024-03-23,09:50:55.000,83,11095016,13125,0,1711187454,12953.425925989992,156.20371554000303,53418.7241424 2024-03-23,09:50:56.000,83,11094979,13245,0,1711187455,12953.526970639992,156.4363368300037,53418.61234848 2024-03-23,09:50:57.000,83,11094941,13005,0,1711187456,12953.587597429992,156.5843685600048,53418.55645152 2024-03-23,09:50:58.000,83,11094939,13365,0,1711187457,12953.533706950002,156.73944941999798,53418.46561896 2024-03-23,09:50:59.000,83,11094938,13365,0,1711187458,12953.634751600002,156.99321810000401,53418.37478640001 2024-03-23,09:51:00.000,83,11094969,12765,0,1711187459,12953.830104589993,156.99321810000401,53418.40273488001 2024-03-23,09:51:01.000,83,11094949,13285,0,1711187460,12954.08608437,156.95797244999994,53418.31888944 2024-03-23,09:51:02.000,83,11094933,13125,0,1711187461,12953.944621859999,157.50075546000153,53418.3398508 2024-03-23,09:51:03.000,83,11094947,13205,0,1711187462,12953.385508129992,158.36074932000338,53418.27696672 2024-03-23,09:51:04.000,83,11094968,13365,0,1711187463,12952.96785691,158.6215671300015,53418.29094096 2024-03-23,09:51:05.000,83,11094949,13285,0,1711187464,12952.442424729998,158.685009300003,53418.28395384001 2024-03-23,09:51:06.000,83,11094966,13565,0,1711187465,12952.105609229991,158.5228793100032,53418.31888944 2024-03-23,09:51:07.000,83,11094928,13085,0,1711187466,12951.317460959988,159.00926928000263,53418.360812160005 2024-03-23,09:51:08.000,83,11094951,13365,0,1711187467,12950.515840069995,159.70713315000467,53418.409722000004 2024-03-23,09:51:09.000,83,11094968,13325,0,1711187468,12949.714219180001,159.99614748000022,53418.48658032 2024-03-23,09:51:10.000,83,11094935,12965,0,1711187469,12949.20225961999,159.77762444999826,53418.53549016 2024-03-23,09:51:11.000,83,11094940,13365,0,1711187470,12948.979961389989,159.46746273000463,53418.598374240006 2024-03-23,09:51:12.000,83,11094943,13565,0,1711187471,12949.027115559998,158.64271451999957,53418.70318104 2024-03-23,09:51:13.000,83,11094925,13165,0,1711187472,12949.054060799994,158.07173499000055,53418.71715528001 2024-03-23,09:51:14.000,83,11094971,13285,0,1711187473,12949.673801320001,157.62763980000454,53418.8289492 2024-03-23,09:51:15.000,83,11094974,13005,0,1711187474,12950.52257637999,156.97207070999866,53418.982665840005 2024-03-23,09:51:16.000,83,11094941,13125,0,1711187475,12950.798765089996,156.42223856999772,53419.17131808001 2024-03-23,09:51:17.000,83,11094950,13245,0,1711187476,12951.223152619998,155.67503079000016,53419.35997032001 2024-03-23,09:51:18.000,83,11094944,13125,0,1711187477,12952.044982439991,154.9137247500039,53419.63945512 2024-03-23,09:51:19.000,83,11094984,13325,0,1711187478,12953.237309309996,154.36389261000295,53419.89099144001 2024-03-23,09:51:20.000,83,11094883,13165,0,1711187479,12954.26796474,154.0607800200014,53420.17047624 2024-03-23,09:51:21.000,83,11094948,13285,0,1711187480,12955.19757551999,154.0114361099986,53420.4010512 2024-03-23,09:51:22.000,83,11094949,13005,0,1711187481,12956.120449989998,154.39913825999975,53420.589703440004 2024-03-23,09:51:23.000,83,11094969,13325,0,1711187482,12956.935543499996,155.00536344000284,53420.708484480005 2024-03-23,09:51:24.000,83,11094994,13445,0,1711187483,12957.690010219994,155.30847603000439,53420.778355680006 2024-03-23,09:51:25.000,83,11094928,13285,0,1711187484,12958.457949559997,155.1956899500001,53421.00194352 2024-03-23,09:51:26.000,83,11094946,13445,0,1711187485,12959.394296649996,155.174542560002,53421.19758288 2024-03-23,09:51:27.000,83,11094935,12965,0,1711187486,12960.12181813,155.23798473000352,53421.428157840004 2024-03-23,09:51:28.000,83,11094983,13165,0,1711187487,12960.869548540002,155.1956899500001,53421.546938880005 2024-03-23,09:51:29.000,83,11094925,13365,0,1711187488,12961.31414499999,155.08290387000307,53421.77052672 2024-03-23,09:51:30.000,83,11094940,13005,0,1711187489,12961.33435392999,155.11814951999986,53421.8683464 2024-03-23,09:51:31.000,83,11094960,13085,0,1711187490,12961.287199759994,155.41421298000205,53421.99411456001 2024-03-23,09:51:32.000,83,11094978,13365,0,1711187491,12960.990802120003,155.79486600000382,53422.05699864 2024-03-23,09:51:33.000,83,11094945,13525,0,1711187492,12960.842603299992,155.97109425000235,53422.11289560001 2024-03-23,09:51:34.000,83,11094975,13245,0,1711187493,12960.755031269997,156.16846988999896,53422.08494712 2024-03-23,09:51:35.000,83,11094959,13445,0,1711187494,12960.371061599995,156.52797552000266,53422.1478312 2024-03-23,09:51:36.000,83,11094938,13325,0,1711187495,12959.508813920002,157.2117411299987,53422.07796 2024-03-23,09:51:37.000,83,11094946,13205,0,1711187496,12958.646566239993,157.43731329000002,53421.94520472001 2024-03-23,09:51:38.000,83,11094996,13285,0,1711187497,12958.10766144,157.3597728599998,53421.88930776 2024-03-23,09:51:39.000,83,11094930,13365,0,1711187498,12957.86515428,157.44436241999938,53421.84039792 2024-03-23,09:51:40.000,83,11094931,13125,0,1711187499,12957.81800010999,157.44436241999938,53421.81244944 2024-03-23,09:51:41.000,83,11094959,13085,0,1711187500,12957.871890589995,157.31747808000364,53421.73559112001 2024-03-23,09:51:42.000,83,11094948,13125,0,1711187501,12957.95946261999,157.15534809000383,53421.65873280001 2024-03-23,09:51:43.000,83,11094974,13285,0,1711187502,12957.90557214,156.93682506000187,53421.60982296001 2024-03-23,09:51:44.000,83,11094967,13045,0,1711187503,12957.68327391,156.90862854000443,53421.52597752 2024-03-23,09:51:45.000,83,11094933,13285,0,1711187504,12957.258886379997,156.88748114999908,53421.49104192001 2024-03-23,09:51:46.000,83,11094944,13125,0,1711187505,12956.531364899995,157.2399376500034,53421.393222239996 2024-03-23,09:51:47.000,83,11094949,13285,0,1711187506,12955.42661006,157.64173806000326,53421.19758288 2024-03-23,09:51:48.000,83,11094968,13165,0,1711187507,12954.685615959992,157.88845761000266,53420.994956400005 2024-03-23,09:51:49.000,83,11094916,13565,0,1711187508,12954.577834999996,157.87435935000394,53420.84123976 2024-03-23,09:51:50.000,83,11094916,13285,0,1711187509,12954.705824889992,157.93780151999817,53420.659574640005 2024-03-23,09:51:51.000,83,11094932,13325,0,1711187510,12954.631725480001,158.3114054100006,53420.505858 2024-03-23,09:51:52.000,83,11094929,13205,0,1711187511,12954.577834999996,158.7836971200013,53420.4010512 2024-03-23,09:51:53.000,83,11094880,13645,0,1711187512,12954.315118909995,159.0938588400022,53420.324192880005 2024-03-23,09:51:54.000,83,11094946,13045,0,1711187513,12953.776214109988,159.51680664000014,53420.28227016 2024-03-23,09:51:55.000,83,11094948,13285,0,1711187514,12953.318145029996,159.74942793000082,53420.36611560001 2024-03-23,09:51:56.000,83,11094950,13365,0,1711187515,12953.015011079995,159.77762444999826,53420.38707696001 2024-03-23,09:51:57.000,83,11094948,13005,0,1711187516,12952.274016980002,160.22171964000154,53420.36611560001 2024-03-23,09:51:58.000,83,11094953,13405,0,1711187517,12951.465659779999,160.7222078699997,53420.30323152 2024-03-23,09:51:59.000,83,11094951,13285,0,1711187518,12950.64382995999,161.37072782999894,53420.28227016 2024-03-23,09:52:00.000,83,11094961,12765,0,1711187519,12950.024089439998,161.94170735999796,53420.18445048 2024-03-23,09:52:01.000,83,11094987,13205,0,1711187520,12949.606438219991,162.6043255800032,53420.107592160006 2024-03-23,09:52:02.000,83,11094941,13445,0,1711187521,12949.357194749995,163.26694380000117,53420.02374672 2024-03-23,09:52:03.000,83,11094936,13005,0,1711187522,12949.42455784999,163.42202466000163,53419.939901280006 2024-03-23,09:52:04.000,83,11094934,12965,0,1711187523,12949.48518463999,163.11891207000008,53419.80015888 2024-03-23,09:52:05.000,83,11094904,13325,0,1711187524,12949.51212988,162.7030134000015,53419.76522328001 2024-03-23,09:52:06.000,83,11094948,12805,0,1711187525,12949.673801320001,162.0474443100029,53419.73028768 2024-03-23,09:52:07.000,83,11094931,13245,0,1711187526,12950.098188849988,161.3284330500028,53419.73028768 2024-03-23,09:52:08.000,83,11094973,13205,0,1711187527,12950.50236744999,160.56712700999924,53419.772210400006 2024-03-23,09:52:09.000,83,11094937,13045,0,1711187528,12951.048008559992,159.9468035700047,53419.83509448 2024-03-23,09:52:10.000,83,11094923,13285,0,1711187529,12951.64754015,159.41106969000248,53419.90496568 2024-03-23,09:52:11.000,83,11094936,13445,0,1711187530,12952.085400299991,159.05861318999814,53420.05169520001 2024-03-23,09:52:12.000,83,11094934,12965,0,1711187531,12952.516524139988,158.7202549499998,53420.205411840005 2024-03-23,09:52:13.000,83,11094946,13445,0,1711187532,12953.015011079995,158.49468278999848,53420.36611560001 2024-03-23,09:52:14.000,83,11094913,13405,0,1711187533,12953.446134919992,158.6568127799983,53420.51284512001 2024-03-23,09:52:15.000,83,11094927,13205,0,1711187534,12953.358562889996,158.93877798000176,53420.68053600001 2024-03-23,09:52:16.000,83,11094965,13085,0,1711187535,12953.883995069998,158.61451800000214,53420.82027840001 2024-03-23,09:52:17.000,83,11094958,13205,0,1711187536,12954.793396920002,158.20566846000293,53421.00194352 2024-03-23,09:52:18.000,83,11094917,13165,0,1711187537,12955.925096999992,157.69108196999878,53421.260466960004 2024-03-23,09:52:19.000,83,11094944,13205,0,1711187538,12957.144369109992,157.1130533100004,53421.49104192001 2024-03-23,09:52:20.000,83,11094943,13445,0,1711187539,12958.498367419998,156.67600725000375,53421.75655248001 2024-03-23,09:52:21.000,83,11094904,13165,0,1711187540,12959.737848459998,156.2460103199992,53422.050011520005 2024-03-23,09:52:22.000,83,11094994,13125,0,1711187541,12960.47884255999,155.72437470000295,53422.24565088 2024-03-23,09:52:23.000,83,11094927,13045,0,1711187542,12960.26328064,156.1120768500041,53422.504174320005 2024-03-23,09:52:24.000,83,11094965,13085,0,1711187543,12959.488604990001,156.73944941999798,53422.62994248 2024-03-23,09:52:25.000,83,11094897,13405,0,1711187544,12959.070953769995,156.98616897000466,53422.76269776001 2024-03-23,09:52:26.000,83,11094943,13045,0,1711187545,12958.98338174,157.16944635000254,53422.734749279996 2024-03-23,09:52:27.000,83,11094929,13685,0,1711187546,12958.841919229999,157.4232150300013,53422.776672 2024-03-23,09:52:28.000,83,11094980,13365,0,1711187547,12958.882337089999,157.59944327999983,53422.81160760001 2024-03-23,09:52:29.000,83,11094928,13165,0,1711187548,12959.279779379991,157.6346889300039,53422.89545304 2024-03-23,09:52:30.000,83,11094941,13205,0,1711187549,12959.535759159997,157.62763980000454,53423.007246960005 2024-03-23,09:52:31.000,83,11094916,13525,0,1711187550,12959.643540119992,157.16944635000254,53423.24480904001 2024-03-23,09:52:32.000,83,11094897,13045,0,1711187551,12959.906256209993,156.41518943999836,53423.440448400004 2024-03-23,09:52:33.000,83,11094932,13285,0,1711187552,12960.09487288999,155.85830816999805,53423.69198472 2024-03-23,09:52:34.000,83,11094896,13365,0,1711187553,12960.229599089995,155.59044123000058,53423.93653392001 2024-03-23,09:52:35.000,83,11094930,13205,0,1711187554,12960.714613409997,155.23798473000352,53424.132173280006 2024-03-23,09:52:36.000,83,11094943,13085,0,1711187555,12961.61727894999,154.9137247500039,53424.3837096 2024-03-23,09:52:37.000,83,11094965,13125,0,1711187556,12962.63446175999,154.63880867999978,53424.5933232 2024-03-23,09:52:38.000,83,11094954,13485,0,1711187557,12963.193575489997,154.74454563000472,53424.781975440004 2024-03-23,09:52:39.000,83,11094952,13565,0,1711187558,12963.368719550002,154.7656930200028,53424.970627680006 2024-03-23,09:52:40.000,83,11094956,13285,0,1711187559,12963.483236819993,154.77979128000152,53425.08940872001 2024-03-23,09:52:41.000,83,11094916,13045,0,1711187560,12963.85373386999,154.75159476000408,53425.27107384 2024-03-23,09:52:42.000,83,11094947,13125,0,1711187561,12964.749663099989,154.6529069399985,53425.41081624 2024-03-23,09:52:43.000,83,11094949,13325,0,1711187562,12965.733164359997,154.69520172000193,53425.61344272001 2024-03-23,09:52:44.000,83,11094979,12925,0,1711187563,12966.265332849995,154.97716691999813,53425.77414648 2024-03-23,09:52:45.000,83,11094938,13365,0,1711187564,12966.568466799996,155.61863774999802,53425.920876 2024-03-23,09:52:46.000,83,11094959,13285,0,1711187565,12966.656038829991,156.77469507000205,53425.98376008 2024-03-23,09:52:47.000,83,11094939,13285,0,1711187566,12966.60214835,157.93780151999817,53426.03965704 2024-03-23,09:52:48.000,83,11094953,13205,0,1711187567,12966.595412039991,158.81189363999874,53426.0606184 2024-03-23,09:52:49.000,83,11094921,13285,0,1711187568,12966.487631079995,159.4886101200027,53426.004721440004 2024-03-23,09:52:50.000,83,11094970,13285,0,1711187569,12966.31248701999,160.23581790000026,53426.004721440004 2024-03-23,09:52:51.000,83,11094931,13125,0,1711187570,12966.164288199994,160.63056918000075,53425.89991464001 2024-03-23,09:52:52.000,83,11094944,13405,0,1711187571,12965.962198899993,160.7222078699997,53425.85100480001 2024-03-23,09:52:53.000,83,11094912,13525,0,1711187572,12966.029561999989,160.9830256799978,53425.837030560004 2024-03-23,09:52:54.000,83,11094953,13205,0,1711187573,12966.45394952999,161.10286089000147,53425.8160692 2024-03-23,09:52:55.000,83,11094918,13045,0,1711187574,12967.013063259998,160.89843611999822,53425.78113360001 2024-03-23,09:52:56.000,83,11094972,13165,0,1711187575,12967.43071447999,160.42614441000478,53425.82305632 2024-03-23,09:52:57.000,83,11094935,13525,0,1711187576,12967.309460899989,160.22171964000154,53425.85100480001 2024-03-23,09:52:58.000,83,11094963,12965,0,1711187577,12966.831182889997,160.49663570999837,53425.837030560004 2024-03-23,09:52:59.000,83,11094944,13365,0,1711187578,12966.11039771999,161.08876263000275,53425.80209496001 2024-03-23,09:53:00.000,83,11094945,13205,0,1711187579,12965.36266731,161.60334911999962,53425.6763268 2024-03-23,09:53:01.000,83,11094913,13205,0,1711187580,12964.965225019994,161.4412191299998,53425.59946848 2024-03-23,09:53:02.000,83,11094958,13285,0,1711187581,12965.09995122,160.7856500400012,53425.5365844 2024-03-23,09:53:03.000,83,11094937,13165,0,1711187582,12965.726428050002,160.01024573999894,53425.55055864 2024-03-23,09:53:04.000,83,11094997,13005,0,1711187583,12966.305750709995,159.43221708000056,53425.6064556 2024-03-23,09:53:05.000,83,11094989,13245,0,1711187584,12966.932227539997,158.9669744999992,53425.746198 2024-03-23,09:53:06.000,83,11094983,13165,0,1711187585,12967.43071447999,158.685009300003,53425.66235256001 2024-03-23,09:53:07.000,83,11094922,13245,0,1711187586,12967.895519869991,158.6568127799983,53425.63440408001 2024-03-23,09:53:08.000,83,11094941,13165,0,1711187587,12968.387270499989,158.55107583000063,53425.69728816 2024-03-23,09:53:09.000,83,11094969,13045,0,1711187588,12969.067637809996,158.20566846000293,53425.76715936 2024-03-23,09:53:10.000,83,11094878,13205,0,1711187589,12969.815368219999,158.1633736799995,53425.8160692 2024-03-23,09:53:11.000,83,11094963,13365,0,1711187590,12970.441845050002,158.3748475800021,53425.94882448001 2024-03-23,09:53:12.000,83,11094943,13365,0,1711187591,12970.765187929988,158.71320582000044,53426.03266992 2024-03-23,09:53:13.000,83,11094919,13125,0,1711187592,12970.643934350002,158.76254973000323,53426.11651536001 2024-03-23,09:53:14.000,83,11094950,13365,0,1711187593,12970.509208149997,158.71320582000044,53426.22830928 2024-03-23,09:53:15.000,83,11094896,13285,0,1711187594,12970.509208149997,158.6215671300015,53426.340103200004 2024-03-23,09:53:16.000,83,11094890,13285,0,1711187595,12970.805605789988,158.3114054100006,53426.43792288 2024-03-23,09:53:17.000,83,11094926,13085,0,1711187596,12971.37819214,157.9800963000016,53426.56369104 2024-03-23,09:53:18.000,83,11094877,13285,0,1711187597,12972.011405279998,157.74042588000157,53426.696446320006 2024-03-23,09:53:19.000,83,11094907,13245,0,1711187598,12972.35495709,157.64173806000326,53426.815227360006 2024-03-23,09:53:20.000,83,11094941,13125,0,1711187599,12972.583991629996,157.77567152999836,53426.843175840004 2024-03-23,09:53:21.000,83,11094951,13245,0,1711187600,12972.543573769995,158.05763673000183,53426.98990536 2024-03-23,09:53:22.000,83,11094922,13005,0,1711187601,12972.57051900999,158.33255279999867,53427.01785384 2024-03-23,09:53:23.000,83,11094929,13205,0,1711187602,12972.893861889992,158.40304409999953,53427.01785384 2024-03-23,09:53:24.000,83,11094907,13285,0,1711187603,12973.351930969999,158.54402670000127,53427.12266064001 2024-03-23,09:53:25.000,83,11094944,13525,0,1711187604,12973.69548278,158.98812189000455,53427.19253184001 2024-03-23,09:53:26.000,83,11094958,13285,0,1711187605,12973.863890529996,159.41811882000184,53427.18554472 2024-03-23,09:53:27.000,83,11094927,13325,0,1711187606,12974.167024479997,159.58024881000165,53427.19253184001 2024-03-23,09:53:28.000,83,11094951,13325,0,1711187607,12974.564466769989,159.474511860004,53427.19253184001 2024-03-23,09:53:29.000,83,11094904,13525,0,1711187608,12974.79350131,159.4251679500012,53427.22746744 2024-03-23,09:53:30.000,83,11094940,13085,0,1711187609,12974.699192969994,159.55910142000357,53427.318300000006 2024-03-23,09:53:31.000,83,11094914,13285,0,1711187610,12974.476894739993,160.05254052000237,53427.297338640004 2024-03-23,09:53:32.000,83,11094902,13245,0,1711187611,12974.160288170002,160.39794789000007,53427.248428800005 2024-03-23,09:53:33.000,83,11094955,13365,0,1711187612,12973.91778101,160.2287687700009,53427.23445456 2024-03-23,09:53:34.000,83,11094970,13245,0,1711187613,12973.50686609999,159.99614748000022,53427.150609120006 2024-03-23,09:53:35.000,83,11094953,13085,0,1711187614,12973.203732149988,159.6225435899978,53427.14362200001 2024-03-23,09:53:36.000,83,11094955,13325,0,1711187615,12972.961224990002,159.35467665000033,53427.22048032001 2024-03-23,09:53:37.000,83,11094930,13285,0,1711187616,12972.705245209996,159.51680664000014,53427.19253184001 2024-03-23,09:53:38.000,83,11094911,13165,0,1711187617,12972.20675826999,159.7987718400036,53427.20650608 2024-03-23,09:53:39.000,83,11094929,13285,0,1711187618,12971.640908230002,160.32040745999984,53427.18554472 2024-03-23,09:53:40.000,83,11094945,13125,0,1711187619,12971.539863580001,160.40499701999943,53427.199518960006 2024-03-23,09:53:41.000,83,11094933,12845,0,1711187620,12971.890151699998,160.27106355000433,53427.09471216 2024-03-23,09:53:42.000,83,11094898,13325,0,1711187621,12972.61093686999,160.03844226000365,53427.178557600004 2024-03-23,09:53:43.000,83,11094927,13285,0,1711187622,12973.250886319998,159.9820492200015,53427.19253184001 2024-03-23,09:53:44.000,83,11094882,13205,0,1711187623,12973.358667279994,160.3274565899992,53427.22048032001 2024-03-23,09:53:45.000,83,11094954,13445,0,1711187624,12972.967961299997,160.49663570999837,53427.248428800005 2024-03-23,09:53:46.000,83,11094993,13285,0,1711187625,12972.4964196,160.2640144199977,53427.26240304 2024-03-23,09:53:47.000,83,11094949,13205,0,1711187626,12972.038350519993,159.90450879000127,53427.346248480004 2024-03-23,09:53:48.000,83,11094965,13325,0,1711187627,12971.741952880002,159.91860705,53427.43708104001 2024-03-23,09:53:49.000,83,11094911,13205,0,1711187628,12971.728480259997,160.1935231200041,53427.50695224001 2024-03-23,09:53:50.000,83,11094987,13005,0,1711187629,12971.883415390002,160.2922109400024,53427.55586208001 2024-03-23,09:53:51.000,83,11094924,13125,0,1711187630,12972.240439819994,160.33450571999856,53427.667656 2024-03-23,09:53:52.000,83,11094962,13125,0,1711187631,12972.974697609992,160.24991615999897,53427.73054008 2024-03-23,09:53:53.000,83,11094961,13205,0,1711187632,12973.850417909991,160.09483529999852,53427.8772696 2024-03-23,09:53:54.000,83,11094913,13005,0,1711187633,12974.544257839989,160.0313931300043,53428.02399912 2024-03-23,09:53:55.000,83,11094954,13325,0,1711187634,12974.95517275,159.80582097000297,53428.254574080005 2024-03-23,09:53:56.000,83,11094957,13005,0,1711187635,12975.04948108999,159.5520522900042,53428.45720056 2024-03-23,09:53:57.000,83,11094992,13365,0,1711187636,12975.197679910001,159.18549753000116,53428.62489144 2024-03-23,09:53:58.000,83,11094920,12925,0,1711187637,12975.480604930002,158.80484450999938,53428.806556560005 2024-03-23,09:53:59.000,83,11094954,13085,0,1711187638,12975.251570389992,158.84713929000281,53429.0301444 2024-03-23,09:54:00.000,83,11094892,13085,0,1711187639,12975.110107879991,159.10090797000157,53429.07206712 2024-03-23,09:54:01.000,83,11094949,13285,0,1711187640,12975.204416219996,159.33352926000225,53429.18386104001 2024-03-23,09:54:02.000,83,11094929,13125,0,1711187641,12975.291988249992,159.587297940001,53429.25373224001 2024-03-23,09:54:03.000,83,11094954,12925,0,1711187642,12975.01579954,160.06663878000109,53429.3445648 2024-03-23,09:54:04.000,83,11094969,13285,0,1711187643,12974.274805439993,160.834993950004,53429.29565496 2024-03-23,09:54:05.000,83,11094976,13365,0,1711187644,12972.819762480001,161.737282590002,53429.24674512 2024-03-23,09:54:06.000,83,11094963,13125,0,1711187645,12971.45902786,162.1320338700025,53429.13495120001 2024-03-23,09:54:07.000,83,11094957,13405,0,1711187646,12970.899914129994,162.21662343000207,53429.07206712 2024-03-23,09:54:08.000,83,11094947,13285,0,1711187647,12971.13568498,162.0192477899982,53429.06508000001 2024-03-23,09:54:09.000,83,11094946,12805,0,1711187648,12971.580281440001,161.9981004000001,53429.05809288 2024-03-23,09:54:10.000,83,11094926,13165,0,1711187649,12972.065295759989,161.84301953999966,53429.10700272 2024-03-23,09:54:11.000,83,11094959,13525,0,1711187650,12972.51662853,161.61039824999898,53429.14892544 2024-03-23,09:54:12.000,83,11094946,13085,0,1711187651,12972.947752369997,161.29318739999871,53429.17687392 2024-03-23,09:54:13.000,83,11094931,13285,0,1711187652,12973.331722039999,160.7222078699997,53429.22578376 2024-03-23,09:54:14.000,83,11094980,13405,0,1711187653,12973.87736315,160.3556531100039,53429.260719360005 2024-03-23,09:54:15.000,83,11094994,13125,0,1711187654,12974.463422119989,160.21467051000218,53429.2746936 2024-03-23,09:54:16.000,83,11094924,12965,0,1711187655,12974.901282269995,160.3556531100039,53429.309629200005 2024-03-23,09:54:17.000,83,11095013,13245,0,1711187656,12974.68572034999,160.71515874000033,53429.30264208001 2024-03-23,09:54:18.000,83,11094972,13285,0,1711187657,12974.308486989998,161.00417307000316,53429.24674512 2024-03-23,09:54:19.000,83,11094943,13405,0,1711187658,12973.998616730001,161.18745045000105,53429.15591256001 2024-03-23,09:54:20.000,83,11094941,13285,0,1711187659,12973.924517319996,161.15220480000426,53429.07206712 2024-03-23,09:54:21.000,83,11094960,13285,0,1711187660,12974.079452450002,160.77155178000248,53428.99520880001 2024-03-23,09:54:22.000,83,11094934,13125,0,1711187661,12974.396059019993,160.48253744999965,53428.98123456 2024-03-23,09:54:23.000,83,11094920,13085,0,1711187662,12974.982117989995,160.10188442999788,53428.99520880001 2024-03-23,09:54:24.000,83,11094938,13445,0,1711187663,12975.615331129993,159.5238557699995,53428.974247440005 2024-03-23,09:54:25.000,83,11094997,12805,0,1711187664,12976.201390099995,158.7695988600026,53429.023157280004 2024-03-23,09:54:26.000,83,11094955,13005,0,1711187665,12976.598832390002,157.8532119599986,53429.05110576 2024-03-23,09:54:27.000,83,11094946,13085,0,1711187666,12976.854812169993,157.25403591000213,53429.1000156 2024-03-23,09:54:28.000,83,11094925,13085,0,1711187667,12976.928911579998,156.9156776700038,53429.093028480005 2024-03-23,09:54:29.000,83,11094963,12925,0,1711187668,12976.787449069998,156.54912291000073,53429.0301444 2024-03-23,09:54:30.000,83,11094974,13285,0,1711187669,12976.221599029996,156.59846682000352,53428.98123456 2024-03-23,09:54:31.000,83,11094931,13325,0,1711187670,12975.88478352999,156.69715464000183,53428.93931184 2024-03-23,09:54:32.000,83,11094936,13325,0,1711187671,12976.10708175999,156.80994071999885,53428.855466400004 2024-03-23,09:54:33.000,83,11094921,13325,0,1711187672,12976.524732979997,157.04256200999953,53428.81354368 2024-03-23,09:54:34.000,83,11094937,13005,0,1711187673,12977.036692539994,157.13420069999847,53428.79258232 2024-03-23,09:54:35.000,83,11094896,13045,0,1711187674,12977.47455269,156.97207070999866,53428.79956944001 2024-03-23,09:54:36.000,83,11094963,13205,0,1711187675,12977.770950329992,157.0143654900021,53428.79258232 2024-03-23,09:54:37.000,83,11094914,13605,0,1711187676,12977.865258669997,157.5078045900009,53428.83450504 2024-03-23,09:54:38.000,83,11094860,12805,0,1711187677,12978.161656309989,157.99419456000032,53428.84149216 2024-03-23,09:54:39.000,83,11094903,13085,0,1711187678,12978.58604383999,158.3255036699993,53428.86944064001 2024-03-23,09:54:40.000,83,11094916,12925,0,1711187679,12978.936331960002,158.67796017000364,53428.86245352 2024-03-23,09:54:41.000,83,11094941,13085,0,1711187680,12979.145157569998,159.00222015000327,53428.86245352 2024-03-23,09:54:42.000,83,11094907,12965,0,1711187681,12979.232729599993,159.16435014000308,53428.84847928001 2024-03-23,09:54:43.000,83,11094941,13125,0,1711187682,12979.064321849997,159.12205535999965,53428.83450504 2024-03-23,09:54:44.000,83,11094924,13285,0,1711187683,12978.976749820002,159.19959578999988,53428.82053080001 2024-03-23,09:54:45.000,83,11094967,12965,0,1711187684,12978.990222439992,159.44631533999927,53428.74367248 2024-03-23,09:54:46.000,83,11094887,13485,0,1711187685,12978.949804579992,159.60139619999973,53428.66681416 2024-03-23,09:54:47.000,83,11094949,12965,0,1711187686,12979.003695059997,159.29828360999818,53428.67380128 2024-03-23,09:54:48.000,83,11094963,12925,0,1711187687,12978.996958750002,159.00926928000263,53428.63187856001 2024-03-23,09:54:49.000,83,11094943,13685,0,1711187688,12979.023903989997,158.6356653900002,53428.59694296 2024-03-23,09:54:50.000,83,11094933,13085,0,1711187689,12979.158630190002,158.4241914900049,53428.61091720001 2024-03-23,09:54:51.000,83,11094998,13445,0,1711187690,12979.327037939998,158.2761597600038,53428.69476264 2024-03-23,09:54:52.000,83,11094937,13045,0,1711187691,12979.556072479994,158.33960192999803,53428.67380128 2024-03-23,09:54:53.000,83,11094950,13165,0,1711187692,12979.798579639995,158.3114054100006,53428.67380128 2024-03-23,09:54:54.000,83,11094967,13045,0,1711187693,12979.81205226,158.6215671300015,53428.69476264 2024-03-23,09:54:55.000,83,11094921,13445,0,1711187694,12979.940042149996,159.08680971000285,53428.6458528 2024-03-23,09:54:56.000,83,11094934,13085,0,1711187695,12980.128658829992,159.27008709000074,53428.67380128 2024-03-23,09:54:57.000,83,11094927,13525,0,1711187696,12980.445265399998,159.28418534999946,53428.66681416 2024-03-23,09:54:58.000,83,11094960,13565,0,1711187697,12980.748399349999,159.45336446999863,53428.6458528 2024-03-23,09:54:59.000,83,11094922,13205,0,1711187698,12980.76187196999,159.474511860004,53428.69476264 2024-03-23,09:55:00.000,83,11094938,13205,0,1711187699,12980.748399349999,159.2418905700033,53428.63187856001 2024-03-23,09:55:01.000,83,11094970,13325,0,1711187700,12980.977433889995,159.02336754000135,53428.65283992001 2024-03-23,09:55:02.000,83,11094943,13285,0,1711187701,12981.475920830002,158.91763059000368,53428.638865680005 2024-03-23,09:55:03.000,83,11094935,13125,0,1711187702,12981.846417879999,158.79779538000003,53428.638865680005 2024-03-23,09:55:04.000,83,11094908,13325,0,1711187703,12981.96767146,158.92467972000304,53428.60393008 2024-03-23,09:55:05.000,83,11094944,13445,0,1711187704,12981.913780979994,159.03746580000006,53428.58296872001 2024-03-23,09:55:06.000,83,11094885,13365,0,1711187705,12981.94072621999,159.10795710000093,53428.53405888001 2024-03-23,09:55:07.000,83,11094949,13445,0,1711187706,12982.115870279995,159.27008709000074,53428.45021344 2024-03-23,09:55:08.000,83,11094968,13565,0,1711187707,12982.37185006,159.70713315000467,53428.38732936 2024-03-23,09:55:09.000,83,11094950,13325,0,1711187708,12982.668247699992,160.06663878000109,53428.28252256 2024-03-23,09:55:10.000,83,11094891,12965,0,1711187709,12982.802973899998,160.2781126800037,53428.22662560001 2024-03-23,09:55:11.000,83,11094998,13245,0,1711187710,12982.769292349993,160.51778310000373,53428.14976728001 2024-03-23,09:55:12.000,83,11094948,13165,0,1711187711,12982.883809619998,160.65171656999883,53428.09387032 2024-03-23,09:55:13.000,83,11094920,13205,0,1711187712,12983.146525709999,160.51073397000437,53428.0519476 2024-03-23,09:55:14.000,83,11094943,13325,0,1711187713,12983.48334120999,160.05254052000237,53428.086883200005 2024-03-23,09:55:15.000,83,11094919,12965,0,1711187714,12983.907728739992,159.72123141000338,53428.09387032 2024-03-23,09:55:16.000,83,11094928,13005,0,1711187715,12984.143499589998,159.64369098000316,53428.11483168 2024-03-23,09:55:17.000,83,11094931,13045,0,1711187716,12984.076136489988,159.74237880000146,53428.10085744 2024-03-23,09:55:18.000,83,11094940,13005,0,1711187717,12983.954882910002,159.69303488999867,53428.07989608001 2024-03-23,09:55:19.000,83,11094945,12885,0,1711187718,12983.921201359997,159.60844532999909,53428.086883200005 2024-03-23,09:55:20.000,83,11094899,13285,0,1711187719,12984.258016859989,159.38287316999777,53428.05893472001 2024-03-23,09:55:21.000,83,11094945,13165,0,1711187720,12984.783449039991,159.2771362200001,53428.16374152 2024-03-23,09:55:22.000,83,11094918,13165,0,1711187721,12985.234781810002,159.129104489999,53428.21963848 2024-03-23,09:55:23.000,83,11094952,13285,0,1711187722,12985.490761589994,158.97402362999856,53428.31047104 2024-03-23,09:55:24.000,83,11094942,13045,0,1711187723,12985.90841281,158.64976364999893,53428.39431648001 2024-03-23,09:55:25.000,83,11094935,13165,0,1711187724,12986.427108679993,158.26911063000443,53428.492136160006 2024-03-23,09:55:26.000,83,11094914,13405,0,1711187725,12986.87844144999,158.02239107999776,53428.58296872001 2024-03-23,09:55:27.000,83,11094928,13205,0,1711187726,12987.134421229995,158.10698064000462,53428.715724 2024-03-23,09:55:28.000,83,11094937,13085,0,1711187727,12987.484709349992,158.10698064000462,53428.79258232 2024-03-23,09:55:29.000,83,11094945,13005,0,1711187728,12987.794579609988,158.226815850001,53428.84149216 2024-03-23,09:55:30.000,83,11094942,13445,0,1711187729,12987.666589719993,158.67796017000364,53428.925337600005 2024-03-23,09:55:31.000,83,11094956,13445,0,1711187730,12987.22872957,159.16435014000308,53428.90437624 2024-03-23,09:55:32.000,83,11094953,13285,0,1711187731,12986.784133109999,159.43926620999991,53428.925337600005 2024-03-23,09:55:33.000,83,11094968,13325,0,1711187732,12986.507944399993,159.84106661999976,53428.96726032001 2024-03-23,09:55:34.000,83,11094963,13485,0,1711187733,12986.225019379992,160.15827747000003,53428.974247440005 2024-03-23,09:55:35.000,83,11094949,13005,0,1711187734,12985.86799495,160.46843919000094,53429.05110576 2024-03-23,09:55:36.000,83,11094915,12925,0,1711187735,12985.517706829989,160.6235200500014,53429.06508000001 2024-03-23,09:55:37.000,83,11094940,13005,0,1711187736,12985.201100259997,160.7504043900044,53429.08604136001 2024-03-23,09:55:38.000,83,11094946,13525,0,1711187737,12984.999010959997,160.64466743999947,53429.13495120001 2024-03-23,09:55:39.000,83,11094974,13125,0,1711187738,12984.857548449996,160.42614441000478,53429.15591256001 2024-03-23,09:55:40.000,83,11094952,13165,0,1711187739,12984.66893177,160.36270224000327,53429.190848160004 2024-03-23,09:55:41.000,83,11094909,13285,0,1711187740,12984.56115080999,160.24991615999897,53429.23277088001 2024-03-23,09:55:42.000,83,11094965,13245,0,1711187741,12984.52073294999,160.40499701999943,53429.239758 2024-03-23,09:55:43.000,83,11094927,13085,0,1711187742,12984.58809605,160.65171656999883,53429.260719360005 2024-03-23,09:55:44.000,83,11095001,13245,0,1711187743,12984.66893177,160.89138698999886,53429.2746936 2024-03-23,09:55:45.000,83,11094959,13005,0,1711187744,12984.54094187999,161.0817135000034,53429.28168072001 2024-03-23,09:55:46.000,83,11094943,13365,0,1711187745,12984.37927043999,161.25089262000256,53429.30264208001 2024-03-23,09:55:47.000,83,11094942,13485,0,1711187746,12984.197390069989,161.45531738999853,53429.33059056001 2024-03-23,09:55:48.000,83,11094931,13285,0,1711187747,12984.062663869998,161.49761217000196,53429.358539040004 2024-03-23,09:55:49.000,83,11094955,13205,0,1711187748,12984.096345419988,161.57515260000218,53429.43539736 2024-03-23,09:55:50.000,83,11094991,13445,0,1711187749,12984.217598999989,161.46941565000452,53429.50526856 2024-03-23,09:55:51.000,83,11094926,13005,0,1711187750,12984.298434719989,161.3425313100015,53429.596101120005 2024-03-23,09:55:52.000,83,11094929,13205,0,1711187751,12984.055927560003,161.3425313100015,53429.65898520001 2024-03-23,09:55:53.000,83,11094937,13205,0,1711187752,12983.618067409996,161.2156469699985,53429.82667608001 2024-03-23,09:55:54.000,83,11094987,12965,0,1711187753,12983.624803719991,160.92663264000294,53429.861611680004 2024-03-23,09:55:55.000,83,11094938,12805,0,1711187754,12983.806684089992,160.80679742999928,53429.95943136 2024-03-23,09:55:56.000,83,11094950,13245,0,1711187755,12983.954882910002,161.04646784999932,53430.05725104 2024-03-23,09:55:57.000,83,11094967,13245,0,1711187756,12983.900992429997,161.11695915000018,53430.1830192 2024-03-23,09:55:58.000,83,11094895,13525,0,1711187757,12984.150235899993,161.02532046000124,53430.25987752001 2024-03-23,09:55:59.000,83,11094933,13125,0,1711187758,12984.60830498,160.947780030001,53430.35769720001 2024-03-23,09:56:00.000,83,11094961,13085,0,1711187759,12985.160682399997,160.89843611999822,53430.51840096 2024-03-23,09:56:01.000,83,11094959,13045,0,1711187760,12985.71979612999,160.8702396000008,53430.71404032001 2024-03-23,09:56:02.000,83,11094973,13485,0,1711187761,12986.184601519992,160.8843378599995,53430.83282136001 2024-03-23,09:56:03.000,83,11094917,13205,0,1711187762,12986.326064029992,161.20859783999913,53431.04942208001 2024-03-23,09:56:04.000,83,11094942,13005,0,1711187763,12986.191337830001,161.47646478000388,53431.16820312001 2024-03-23,09:56:05.000,83,11094907,13205,0,1711187764,12986.083556869991,161.75842998000007,53431.3009584 2024-03-23,09:56:06.000,83,11094871,13285,0,1711187765,12986.359745579997,161.84301953999966,53431.50358488001 2024-03-23,09:56:07.000,83,11094965,13525,0,1711187766,12986.85823251999,162.07564083000034,53431.657301520005 2024-03-23,09:56:08.000,83,11094933,13005,0,1711187767,12987.296092669996,162.3294095099991,53431.80403104 2024-03-23,09:56:09.000,83,11094947,13285,0,1711187768,12987.605962929993,162.49858862999827,53432.01364464001 2024-03-23,09:56:10.000,83,11094944,13285,0,1711187769,12987.659853409998,162.53383428000234,53432.209284000004 2024-03-23,09:56:11.000,83,11094962,13205,0,1711187770,12987.646380789993,162.37875342000189,53432.46082032 2024-03-23,09:56:12.000,83,11094952,13525,0,1711187771,12987.754161749988,162.0826899599997,53432.62152408 2024-03-23,09:56:13.000,83,11094946,13445,0,1711187772,12987.97645997999,161.6879386799992,53432.81017632 2024-03-23,09:56:14.000,83,11094940,13125,0,1711187773,12988.01687783999,161.54695608000475,53432.998828560005 2024-03-23,09:56:15.000,83,11094946,13325,0,1711187774,12987.962987359999,161.79367563000415,53433.1525452 2024-03-23,09:56:16.000,83,11094930,13285,0,1711187775,12987.888887949994,161.99105127000075,53433.32023608 2024-03-23,09:56:17.000,83,11094952,12965,0,1711187776,12987.97645997999,162.06859170000098,53433.47395272001 2024-03-23,09:56:18.000,83,11094903,13285,0,1711187777,12988.111186179995,162.1461321300012,53433.59972088 2024-03-23,09:56:19.000,83,11094932,13365,0,1711187778,12988.373902269996,162.06859170000098,53433.739463280006 2024-03-23,09:56:20.000,83,11094925,12885,0,1711187779,12988.508628470001,162.15318126000057,53433.907154160006 2024-03-23,09:56:21.000,83,11094943,13285,0,1711187780,12988.481683229991,162.15318126000057,53434.018948079996 2024-03-23,09:56:22.000,83,11094934,13165,0,1711187781,12988.434529059996,162.27301647000422,53434.15170336 2024-03-23,09:56:23.000,83,11094929,13165,0,1711187782,12988.38063857999,162.2307216900008,53434.38227832001 2024-03-23,09:56:24.000,83,11094987,13085,0,1711187783,12988.677036219997,162.07564083000034,53434.52900784001 2024-03-23,09:56:25.000,83,11094948,13005,0,1711187784,12989.040796959998,161.84301953999966,53434.68272448 2024-03-23,09:56:26.000,83,11094912,12765,0,1711187785,12989.087951129994,161.9981004000001,53434.843428240005 2024-03-23,09:56:27.000,83,11094907,13245,0,1711187786,12989.013851719988,162.1461321300012,53434.97618352 2024-03-23,09:56:28.000,83,11094923,13205,0,1711187787,12988.953224929988,162.25186907999887,53435.2137456 2024-03-23,09:56:29.000,83,11094934,13205,0,1711187788,12989.121632679999,162.27301647000422,53435.37444936 2024-03-23,09:56:30.000,83,11094972,13165,0,1711187789,12989.39782138999,162.36465516000317,53435.54214024 2024-03-23,09:56:31.000,83,11094911,13045,0,1711187790,12989.640328549991,162.38580255000124,53435.730792480004 2024-03-23,09:56:32.000,83,11094908,12965,0,1711187791,12989.815472609997,162.16727951999928,53435.88450912 2024-03-23,09:56:33.000,83,11094915,13245,0,1711187792,12989.707691650001,162.0826899599997,53436.12905832001 2024-03-23,09:56:34.000,83,11094939,13045,0,1711187793,12989.451711869995,162.26596734000486,53436.24783936001 2024-03-23,09:56:35.000,83,11094942,13125,0,1711187794,12989.38434877,162.62547297000128,53436.401556000004 2024-03-23,09:56:36.000,83,11094941,13205,0,1711187795,12989.62011961999,162.92153643000347,53436.54129840001 2024-03-23,09:56:37.000,83,11094942,13565,0,1711187796,12989.997352979997,162.97792946999834,53436.688027920005 2024-03-23,09:56:38.000,83,11094932,13245,0,1711187797,12990.43521312999,163.097764680002,53436.8207832 2024-03-23,09:56:39.000,83,11094931,13205,0,1711187798,12990.751819699995,163.1330103299988,53436.98148696 2024-03-23,09:56:40.000,83,11094897,13405,0,1711187799,12991.108844130002,162.9356346900022,53437.15616496 2024-03-23,09:56:41.000,83,11094972,13205,0,1711187800,12991.587122139994,162.73120991999895,53437.28193312001 2024-03-23,09:56:42.000,83,11094926,13245,0,1711187801,12992.179917419991,162.5056377600049,53437.43564976 2024-03-23,09:56:43.000,83,11094932,12925,0,1711187802,12992.685140669993,162.43514646000403,53437.61032776 2024-03-23,09:56:44.000,83,11094950,13285,0,1711187803,12993.028692479995,162.51268689000426,53437.78500576001 2024-03-23,09:56:45.000,83,11094937,13205,0,1711187804,12993.26446333,162.81579947999853,53437.959683760004 2024-03-23,09:56:46.000,83,11094910,13365,0,1711187805,12993.352035359996,163.1471085900048,53438.07147768001 2024-03-23,09:56:47.000,83,11094964,13045,0,1711187806,12993.466552630001,163.3797298799982,53438.246155680004 2024-03-23,09:56:48.000,83,11094996,13285,0,1711187807,12993.749477650003,163.2598946700018,53438.37891096 2024-03-23,09:56:49.000,83,11094934,13365,0,1711187808,12994.1199747,163.04137163999985,53438.581537440004 2024-03-23,09:56:50.000,83,11094952,13325,0,1711187809,12994.429844959996,162.9356346900022,53438.67237000001 2024-03-23,09:56:51.000,83,11094902,12965,0,1711187810,12994.712769979997,162.95678208000027,53438.847048 2024-03-23,09:56:52.000,83,11094946,13485,0,1711187811,12994.672352119997,163.17530511000223,53438.97980328001 2024-03-23,09:56:53.000,83,11094973,13165,0,1711187812,12994.497208059991,163.4431720499997,53439.07063584 2024-03-23,09:56:54.000,83,11094914,13165,0,1711187813,12994.1199747,163.66874421000102,53439.14050704 2024-03-23,09:56:55.000,83,11094961,13365,0,1711187814,12993.890940159989,163.6405476900036,53439.16845552 2024-03-23,09:56:56.000,83,11094960,13125,0,1711187815,12993.789895509988,163.5066142200012,53439.25928808 2024-03-23,09:56:57.000,83,11094899,12885,0,1711187816,12993.904412779993,163.37268074999884,53439.30819792 2024-03-23,09:56:58.000,83,11094913,13045,0,1711187817,12994.167128869994,163.1823542400016,53439.32915928 2024-03-23,09:56:59.000,83,11094927,13165,0,1711187818,12994.517416989991,163.02727338000113,53439.419991840005 2024-03-23,09:57:00.000,83,11094961,13645,0,1711187819,12994.807078320002,162.96383120999963,53439.54576 2024-03-23,09:57:01.000,83,11094941,13365,0,1711187820,12995.009167619988,163.14005945999816,53439.55973424001 2024-03-23,09:57:02.000,83,11094947,13205,0,1711187821,12995.090003339988,163.3092385800046,53439.62960544001 2024-03-23,09:57:03.000,83,11094944,13085,0,1711187822,12995.143893819994,163.3797298799982,53439.6855024 2024-03-23,09:57:04.000,83,11094919,13485,0,1711187823,12995.056321789998,163.3938281400042,53439.74139936 2024-03-23,09:57:05.000,83,11094901,13605,0,1711187824,12994.860968799992,163.38677901000483,53439.81825768001 2024-03-23,09:57:06.000,83,11094915,13005,0,1711187825,12994.369218169995,163.32333684000332,53439.83223192 2024-03-23,09:57:07.000,83,11094921,13245,0,1711187826,12994.059347909999,163.4079264000029,53439.88812888 2024-03-23,09:57:08.000,83,11094964,12925,0,1711187827,12993.830313369988,163.33038597000268,53439.89511600001 2024-03-23,09:57:09.000,83,11094947,13125,0,1711187828,12993.756213959998,163.35153336000076,53439.90210312 2024-03-23,09:57:10.000,83,11094960,13085,0,1711187829,12993.682114549993,163.2810420599999,53439.90909024 2024-03-23,09:57:11.000,83,11094937,13245,0,1711187830,12993.668641930002,163.1964525000003,53439.944025840006 2024-03-23,09:57:12.000,83,11094912,13325,0,1711187831,12993.641696689992,163.08366642000328,53439.923064480005 2024-03-23,09:57:13.000,83,11094932,13325,0,1711187832,12993.709059790002,162.92858556000283,53439.91607736001 2024-03-23,09:57:14.000,83,11094934,13325,0,1711187833,12993.951566949989,162.90743817000475,53440.00690992 2024-03-23,09:57:15.000,83,11094915,13085,0,1711187834,12994.012193739989,163.06251902999793,53440.02787128 2024-03-23,09:57:16.000,83,11094929,13165,0,1711187835,12993.816840749998,163.35858249000012,53440.041845520005 2024-03-23,09:57:17.000,83,11094960,13285,0,1711187836,12993.2442544,163.80972681000276,53440.01389704001 2024-03-23,09:57:18.000,83,11094934,13245,0,1711187837,12992.597568639998,164.2467728699994,53439.9999228 2024-03-23,09:57:19.000,83,11094927,13405,0,1711187838,12992.06540015,164.42300111999793,53440.02787128 2024-03-23,09:57:20.000,83,11094927,13245,0,1711187839,12991.573649519989,164.41595198999858,53440.08376824001 2024-03-23,09:57:21.000,83,11094896,13125,0,1711187840,12991.304197119993,164.52168894000351,53440.02787128 2024-03-23,09:57:22.000,83,11094915,13285,0,1711187841,12991.263779259993,164.59218024000438,53440.10472960001 2024-03-23,09:57:23.000,83,11094955,13365,0,1711187842,12991.452395939988,164.54988546000095,53440.10472960001 2024-03-23,09:57:24.000,83,11094965,13485,0,1711187843,12991.728584649994,164.3948046000005,53440.209536400005 2024-03-23,09:57:25.000,83,11094926,13365,0,1711187844,12991.97782811999,164.26792026000476,53440.25145912001 2024-03-23,09:57:26.000,83,11094890,13165,0,1711187845,12992.146235870001,164.16923243999918,53440.258446240005 2024-03-23,09:57:27.000,83,11094930,13085,0,1711187846,12992.159708489991,164.16923243999918,53440.29338184 2024-03-23,09:57:28.000,83,11094927,13085,0,1711187847,12991.98456443,164.32431329999963,53440.33530456 2024-03-23,09:57:29.000,83,11094931,13285,0,1711187848,12991.769002509995,164.5075906800048,53440.27242048001 2024-03-23,09:57:30.000,83,11094939,12965,0,1711187849,12991.61406737999,164.52873807000287,53440.25145912001 2024-03-23,09:57:31.000,83,11094951,13085,0,1711187850,12991.358087599998,164.77545762000227,53440.244472 2024-03-23,09:57:32.000,83,11094921,13445,0,1711187851,12991.263779259993,164.81070326999907,53440.25145912001 2024-03-23,09:57:33.000,83,11094925,13125,0,1711187852,12991.223361399992,164.7543102300042,53440.209536400005 2024-03-23,09:57:34.000,83,11094922,13125,0,1711187853,12991.102107819992,164.76135936000355,53440.258446240005 2024-03-23,09:57:35.000,83,11094963,13365,0,1711187854,12990.549730399995,165.0010297800036,53440.26543336 2024-03-23,09:57:36.000,83,11094934,12965,0,1711187855,12989.653801169996,165.3816827999981,53440.23748488 2024-03-23,09:57:37.000,83,11094969,12925,0,1711187856,12989.094687439989,165.40283019000344,53440.19556216 2024-03-23,09:57:38.000,83,11094959,13445,0,1711187857,12988.764608249992,165.32528976000322,53440.139665200004 2024-03-23,09:57:39.000,83,11094941,13205,0,1711187858,12988.798289799997,165.0362754300004,53440.11870384 2024-03-23,09:57:40.000,83,11094943,13165,0,1711187859,12988.892598140003,164.8529980500025,53440.05581976 2024-03-23,09:57:41.000,83,11094955,13005,0,1711187860,12988.683772529992,165.2266019400049,53440.069794 2024-03-23,09:57:42.000,83,11094928,13285,0,1711187861,12988.616409429997,165.55086192000454,53440.02787128 2024-03-23,09:57:43.000,83,11094989,13285,0,1711187862,12988.757871939997,165.43807584000024,53439.992935680006 2024-03-23,09:57:44.000,83,11094937,12925,0,1711187863,12988.906070759993,165.37463366999873,53440.04883264 2024-03-23,09:57:45.000,83,11094930,13045,0,1711187864,12988.818498729997,165.3464371500013,53440.07678112 2024-03-23,09:57:46.000,83,11094941,13285,0,1711187865,12988.764608249992,165.28299497999978,53440.11171672001 2024-03-23,09:57:47.000,83,11094918,13045,0,1711187866,12988.993642789988,165.12086498999997,53440.11870384 2024-03-23,09:57:48.000,83,11094903,13205,0,1711187867,12989.37761245999,164.73316283999884,53440.22351064 2024-03-23,09:57:49.000,83,11094929,13325,0,1711187868,12989.640328549991,164.51463981000416,53440.25145912001 2024-03-23,09:57:50.000,83,11094948,13365,0,1711187869,12989.842417849992,164.32431329999963,53440.328317440006 2024-03-23,09:57:51.000,83,11094924,13125,0,1711187870,12990.064716079993,164.25382199999876,53440.41915000001 2024-03-23,09:57:52.000,83,11094895,13005,0,1711187871,12990.266805379993,164.1480850500011,53440.48902120001 2024-03-23,09:57:53.000,83,11094930,13085,0,1711187872,12990.489103609994,163.89431637000234,53440.58684088001 2024-03-23,09:57:54.000,83,11094922,13365,0,1711187873,12990.80571018,163.71103899000445,53440.65671208001 2024-03-23,09:57:55.000,83,11094911,13285,0,1711187874,12990.947172690001,163.6405476900036,53440.78248024001 2024-03-23,09:57:56.000,83,11094930,13245,0,1711187875,12990.974117929996,163.5912037800008,53440.89427416 2024-03-23,09:57:57.000,83,11094923,13005,0,1711187876,12990.80571018,163.66169508000166,53441.0130552 2024-03-23,09:57:58.000,83,11094965,13325,0,1711187877,12990.381322649999,163.8379233300002,53441.17375896 2024-03-23,09:57:59.000,83,11094958,13285,0,1711187878,12989.801999989992,164.0846428799996,53441.313501360004 2024-03-23,09:58:00.000,83,11094913,13765,0,1711187879,12989.552756519995,164.04234810000344,53441.3973468 2024-03-23,09:58:01.000,83,11094952,13405,0,1711187880,12989.471920799995,163.94366027999786,53441.51612784 2024-03-23,09:58:02.000,83,11094926,13085,0,1711187881,12989.36413984,164.07759375000023,53441.599973280005 2024-03-23,09:58:03.000,83,11094974,13085,0,1711187882,12989.36413984,164.1128394000043,53441.69080584001 2024-03-23,09:58:04.000,83,11094975,13445,0,1711187883,12989.46518449,164.0846428799996,53441.82356112 2024-03-23,09:58:05.000,83,11094962,13365,0,1711187884,12989.43823924999,164.07759375000023,53441.96330352 2024-03-23,09:58:06.000,83,11094924,13325,0,1711187885,12989.242886259999,164.19037983000453,53442.04016184 2024-03-23,09:58:07.000,83,11094857,13445,0,1711187886,12989.148577919994,164.23267461000069,53442.103045920005 2024-03-23,09:58:08.000,83,11094911,13045,0,1711187887,12989.168786849994,164.10579026999767,53442.172917120006 2024-03-23,09:58:09.000,83,11094932,13405,0,1711187888,12989.290040429994,164.02824984000472,53442.33362088001 2024-03-23,09:58:10.000,83,11094945,13325,0,1711187889,12989.269831499994,164.1833306999979,53442.35458224 2024-03-23,09:58:11.000,83,11094963,13245,0,1711187890,12989.36413984,164.23972374000004,53442.41047920001 2024-03-23,09:58:12.000,83,11094931,13205,0,1711187891,12989.674010099996,164.02120070999808,53442.487337520004 2024-03-23,09:58:13.000,83,11094932,13325,0,1711187892,12990.159024419998,163.73218638000253,53442.55022160001 2024-03-23,09:58:14.000,83,11094936,13165,0,1711187893,12990.65751135999,163.4925159600025,53442.62009280001 2024-03-23,09:58:15.000,83,11094925,13205,0,1711187894,12991.176207229997,163.36563161999948,53442.66201552 2024-03-23,09:58:16.000,83,11094977,13085,0,1711187895,12991.73532095999,163.25284554000245,53442.724899600005 2024-03-23,09:58:17.000,83,11094981,12965,0,1711187896,12991.87678346999,163.3938281400042,53442.78079656 2024-03-23,09:58:18.000,83,11094943,12925,0,1711187897,12991.65448523999,163.6898915999991,53442.83669352001 2024-03-23,09:58:19.000,83,11094921,13205,0,1711187898,12991.385032839993,163.78153028999805,53442.843680640006 2024-03-23,09:58:20.000,83,11094933,13205,0,1711187899,12991.203152469992,163.70398985999782,53442.79477080001 2024-03-23,09:58:21.000,83,11094915,12925,0,1711187900,12991.122316749992,163.54890900000464,53442.822719280004 2024-03-23,09:58:22.000,83,11094948,13325,0,1711187901,12991.129053060002,163.38677901000483,53442.7598352 2024-03-23,09:58:23.000,83,11094988,12965,0,1711187902,12991.223361399992,163.1823542400016,53442.78778368001 2024-03-23,09:58:24.000,83,11094926,13205,0,1711187903,12991.371560219988,163.00612599000306,53442.79477080001 2024-03-23,09:58:25.000,83,11094967,13085,0,1711187904,12991.533231659989,162.8510451300026,53442.79477080001 2024-03-23,09:58:26.000,83,11094958,13325,0,1711187905,12991.708375719994,162.73120991999895,53442.79477080001 2024-03-23,09:58:27.000,83,11094949,13085,0,1711187906,12991.92393764,162.69596427000215,53442.773809440005 2024-03-23,09:58:28.000,83,11094961,12885,0,1711187907,12992.186653730001,162.69596427000215,53442.73887384 2024-03-23,09:58:29.000,83,11094908,12885,0,1711187908,12992.280962069992,162.78055383000174,53442.7598352 2024-03-23,09:58:30.000,83,11094993,12885,0,1711187909,12992.200126349991,162.89333990999876,53442.78079656 2024-03-23,09:58:31.000,83,11094924,13125,0,1711187910,12991.991300739995,163.2598946700018,53442.80874504 2024-03-23,09:58:32.000,83,11094922,12965,0,1711187911,12991.83636560999,163.4925159600025,53442.843680640006 2024-03-23,09:58:33.000,83,11094948,13205,0,1711187912,12991.73532095999,163.60530203999951,53442.892590480005 2024-03-23,09:58:34.000,83,11094899,13365,0,1711187913,12991.728584649994,163.66169508000166,53442.92053896 2024-03-23,09:58:35.000,83,11094941,13005,0,1711187914,12991.86331085,163.58415465000144,53442.96246168001 2024-03-23,09:58:36.000,83,11094915,13005,0,1711187915,12992.112554319996,163.35153336000076,53442.9694488 2024-03-23,09:58:37.000,83,11094985,13285,0,1711187916,12992.442633509992,163.06251902999793,53443.03233288001 2024-03-23,09:58:38.000,83,11094979,13285,0,1711187917,12992.658195429998,163.08366642000328,53443.13713968 2024-03-23,09:58:39.000,83,11094960,13125,0,1711187918,12992.887229969994,163.15415772000415,53443.20701088 2024-03-23,09:58:40.000,83,11094930,13005,0,1711187919,12992.846812109994,163.66874421000102,53443.31181768 2024-03-23,09:58:41.000,83,11094925,13285,0,1711187920,12992.907438899994,163.73218638000253,53443.38168888 2024-03-23,09:58:42.000,83,11094904,13165,0,1711187921,12993.149946059995,163.51366335000057,53443.4236116 2024-03-23,09:58:43.000,83,11094978,13445,0,1711187922,12993.365507980001,163.3444842300014,53443.55636688001 2024-03-23,09:58:44.000,83,11094997,13205,0,1711187923,12993.392453219996,163.33038597000268,53443.6681608 2024-03-23,09:58:45.000,83,11094944,13125,0,1711187924,12993.372244289996,163.33038597000268,53443.738032 2024-03-23,09:58:46.000,83,11094917,13445,0,1711187925,12993.338562739991,163.2457964100031,53443.849825920006 2024-03-23,09:58:47.000,83,11094919,13285,0,1711187926,12993.22404547,163.23169815000438,53443.86380016 2024-03-23,09:58:48.000,83,11094927,13205,0,1711187927,12993.19710022999,163.23169815000438,53443.996555440004 2024-03-23,09:58:49.000,83,11094912,13085,0,1711187928,12993.17689129999,163.2951403199986,53443.96860696001 2024-03-23,09:58:50.000,83,11094971,13125,0,1711187929,12993.07584664999,163.41497553000227,53444.04546528 2024-03-23,09:58:51.000,83,11094987,13165,0,1711187930,12992.765976389994,163.48546683000313,53444.03847816001 2024-03-23,09:58:52.000,83,11094921,12925,0,1711187931,12992.462842439993,163.35858249000012,53444.01052968001 2024-03-23,09:58:53.000,83,11094944,13325,0,1711187932,12992.341588859992,163.02022425000177,53444.02450392 2024-03-23,09:58:54.000,83,11094946,12685,0,1711187933,12992.112554319996,162.7030134000015,53444.01052968001 2024-03-23,09:58:55.000,83,11094966,13525,0,1711187934,12991.80268406,162.38580255000124,53444.02450392 2024-03-23,09:58:56.000,83,11094921,13045,0,1711187935,12991.492813799989,162.1108864800044,53443.996555440004 2024-03-23,09:58:57.000,83,11094904,13405,0,1711187936,12991.243570329993,161.82892128000094,53444.02450392 2024-03-23,09:58:58.000,83,11094876,13285,0,1711187937,12991.088635200002,161.5892508600009,53443.96860696001 2024-03-23,09:58:59.000,83,11094929,12765,0,1711187938,12990.933700069996,161.56105434000347,53443.996555440004 2024-03-23,09:59:00.000,83,11094912,13685,0,1711187939,12990.79897386999,161.64564390000305,53443.89174864001 2024-03-23,09:59:01.000,83,11094881,13485,0,1711187940,12990.56320302,161.6526930300024,53443.88476152 2024-03-23,09:59:02.000,83,11094920,13245,0,1711187941,12990.388058959994,161.63154564000433,53443.78694184 2024-03-23,09:59:03.000,83,11094947,13085,0,1711187942,12990.132079180003,161.6526930300024,53443.76598048 2024-03-23,09:59:04.000,83,11094890,13125,0,1711187943,12989.788527370001,161.64564390000305,53443.68912216 2024-03-23,09:59:05.000,83,11094949,13245,0,1711187944,12989.640328549991,161.60334911999962,53443.661173680004 2024-03-23,09:59:06.000,83,11094919,12845,0,1711187945,12989.741373199991,161.31433479000407,53443.626238079996 2024-03-23,09:59:07.000,83,11094924,13045,0,1711187946,12989.929989880002,160.92663264000294,53443.64021232 2024-03-23,09:59:08.000,83,11094914,13285,0,1711187947,12989.956935119997,160.71515874000033,53443.69610928 2024-03-23,09:59:09.000,83,11094973,13085,0,1711187948,12989.593174379996,160.80679742999928,53443.68912216 2024-03-23,09:59:10.000,83,11094922,13245,0,1711187949,12989.209204709994,160.99007481000444,53443.71008352 2024-03-23,09:59:11.000,83,11094913,13245,0,1711187950,12988.906070759993,161.16630306000297,53443.682135040006 2024-03-23,09:59:12.000,83,11094909,13005,0,1711187951,12988.697245149997,161.10991002000083,53443.682135040006 2024-03-23,09:59:13.000,83,11094931,13085,0,1711187952,12988.27959392999,161.15220480000426,53443.63322520001 2024-03-23,09:59:14.000,83,11094922,13205,0,1711187953,12987.727216509993,161.3918752200043,53443.64021232 2024-03-23,09:59:15.000,83,11094950,12885,0,1711187954,12987.06705813,161.5540052100041,53443.50745704001 2024-03-23,09:59:16.000,83,11094937,13205,0,1711187955,12986.521417019998,161.77957736999815,53443.47252144 2024-03-23,09:59:17.000,83,11094869,13325,0,1711187956,12986.150919970001,162.0192477899982,53443.41662448001 2024-03-23,09:59:18.000,83,11094934,13165,0,1711187957,12985.94883067,162.07564083000034,53443.36072752 2024-03-23,09:59:19.000,83,11094963,13565,0,1711187958,12985.76021398999,162.1461321300012,53443.30483056 2024-03-23,09:59:20.000,83,11094923,12965,0,1711187959,12985.71979612999,162.22367256000143,53443.31181768 2024-03-23,09:59:21.000,83,11094925,13245,0,1711187960,12985.65916933999,162.30121299000166,53443.30483056 2024-03-23,09:59:22.000,83,11094975,13005,0,1711187961,12985.84104970999,161.96285475000332,53443.346753280006 2024-03-23,09:59:23.000,83,11094906,13165,0,1711187962,12986.063347939991,161.68088954999985,53443.38867600001 2024-03-23,09:59:24.000,83,11094941,13285,0,1711187963,12986.528153329993,161.23679436000384,53443.444572960005 2024-03-23,09:59:25.000,83,11094940,13045,0,1711187964,12986.90538669,161.0958117600021,53443.48649568001 2024-03-23,09:59:26.000,83,11094914,13405,0,1711187965,12987.14115753999,161.10991002000083,53443.563354000005 2024-03-23,09:59:27.000,83,11094931,12885,0,1711187966,12987.296092669996,161.10286089000147,53443.57732824 2024-03-23,09:59:28.000,83,11094919,13325,0,1711187967,12987.02664027,161.28613826999936,53443.64021232 2024-03-23,09:59:29.000,83,11094959,13445,0,1711187968,12986.703297389999,161.3777769599983,53443.682135040006 2024-03-23,09:59:30.000,83,11094938,12845,0,1711187969,12986.555098569988,161.34958044000086,53443.74501912 2024-03-23,09:59:31.000,83,11094899,13205,0,1711187970,12986.413636060002,161.51171043000068,53443.74501912 2024-03-23,09:59:32.000,83,11094948,13205,0,1711187971,12986.238491999997,161.92055996999989,53443.74501912 2024-03-23,09:59:33.000,83,11094946,13285,0,1711187972,12986.278909859997,162.20252517000336,53443.81489032 2024-03-23,09:59:34.000,83,11094954,12965,0,1711187973,12986.164392589992,162.58317818999785,53443.80091608001 2024-03-23,09:59:35.000,83,11094903,13125,0,1711187974,12986.103765799991,162.85809426000196,53443.793928959996 2024-03-23,09:59:36.000,83,11094928,13045,0,1711187975,12985.94209435999,163.07661729000392,53443.779954720005 2024-03-23,09:59:37.000,83,11094894,13565,0,1711187976,12985.814104469995,163.30218944999797,53443.70309640001 2024-03-23,09:59:38.000,83,11094975,13125,0,1711187977,12985.692850889995,163.23169815000438,53443.67514792001 2024-03-23,09:59:39.000,83,11094936,13365,0,1711187978,12985.68611458,162.99202773000434,53443.65418656001 2024-03-23,09:59:40.000,83,11094895,13085,0,1711187979,12985.793895539995,162.5902273200045,53443.58431536001 2024-03-23,09:59:41.000,83,11094894,13445,0,1711187980,12985.64569672,162.2941638600023,53443.5284184 2024-03-23,09:59:42.000,83,11094874,13285,0,1711187981,12985.430134799994,162.05449344000226,53443.493482800004 2024-03-23,09:59:43.000,83,11094955,12925,0,1711187982,12984.951856790001,161.85006866999902,53443.4236116 2024-03-23,09:59:44.000,83,11094946,13565,0,1711187983,12984.50052401999,161.48351391000324,53443.36072752 2024-03-23,09:59:45.000,83,11094982,13285,0,1711187984,12983.995300770002,161.38482608999766,53443.24893360001 2024-03-23,09:59:46.000,83,11094922,13085,0,1711187985,12983.597858479996,161.17335219000233,53443.227972240005 2024-03-23,09:59:47.000,83,11094911,13325,0,1711187986,12983.59112217,160.77155178000248,53443.1441268 2024-03-23,09:59:48.000,83,11094939,13125,0,1711187987,12983.692166820001,160.4754883200003,53443.179062400006 2024-03-23,09:59:49.000,83,11094958,13085,0,1711187988,12983.813420400002,160.34155484999792,53443.20002376001 2024-03-23,09:59:50.000,83,11094926,13325,0,1711187989,12983.880783499997,160.08778616999916,53443.227972240005 2024-03-23,09:59:51.000,83,11094916,13205,0,1711187990,12984.089609109993,159.81287010000233,53443.31880480001 2024-03-23,09:59:52.000,83,11094889,13085,0,1711187991,12984.392743059994,159.65074011000252,53443.36771464001 2024-03-23,09:59:53.000,83,11094913,12845,0,1711187992,12984.76324010999,159.3758240399984,53443.493482800004 2024-03-23,09:59:54.000,83,11094954,13045,0,1711187993,12985.019219889997,159.24893970000267,53443.612263840005 2024-03-23,09:59:55.000,83,11094897,13125,0,1711187994,12985.234781810002,159.24893970000267,53443.70309640001 2024-03-23,09:59:56.000,83,11094948,13525,0,1711187995,12985.302144909998,159.14320274999773,53443.83585168 2024-03-23,09:59:57.000,83,11094965,13205,0,1711187996,12985.342562769998,159.0938588400022,53444.00354256 2024-03-23,09:59:58.000,83,11094951,13045,0,1711187997,12985.295408599988,159.1784484000018,53444.066426640005 2024-03-23,09:59:59.000,83,11094909,13245,0,1711187998,12985.389716939993,159.10090797000157,53444.25507888001 2024-03-23,10:00:00.000,83,11094947,13085,0,1711187999,12985.510970519994,158.94582711000112,53444.283027360005 2024-03-23,10:00:01.000,83,11094912,13605,0,1711188000,12985.733268749995,158.84009016000346,53444.45770536 2024-03-23,10:00:02.000,83,11094912,13165,0,1711188001,12985.90841281,158.8682866800009,53444.53456368 2024-03-23,10:00:03.000,83,11094943,13445,0,1711188002,12986.063347939991,159.0304166700007,53444.62539624 2024-03-23,10:00:04.000,83,11094931,13165,0,1711188003,12986.191337830001,159.19254666000052,53444.74417728 2024-03-23,10:00:05.000,83,11094931,13085,0,1711188004,12986.292382480002,159.36877490999905,53444.800074239996 2024-03-23,10:00:06.000,83,11094951,13005,0,1711188005,12986.198074139997,159.59434707000037,53444.855971200006 2024-03-23,10:00:07.000,83,11094941,13325,0,1711188006,12986.016193769996,159.6859857599993,53444.87693256001 2024-03-23,10:00:08.000,83,11094945,13165,0,1711188007,12985.915149119995,159.5520522900042,53444.904881040005 2024-03-23,10:00:09.000,83,11094900,13325,0,1711188008,12985.86125863999,159.29828360999818,53444.98173936 2024-03-23,10:00:10.000,83,11094913,13405,0,1711188009,12985.94209435999,158.89648319999833,53445.023662080006 2024-03-23,10:00:11.000,83,11094914,13285,0,1711188010,12986.103765799991,158.6568127799983,53444.99571360001 2024-03-23,10:00:12.000,83,11094919,13245,0,1711188011,12986.245228309992,158.6356653900002,53445.023662080006 2024-03-23,10:00:13.000,83,11094923,13125,0,1711188012,12986.292382480002,158.79074625000067,53445.023662080006 2024-03-23,10:00:14.000,83,11094940,13205,0,1711188013,12986.353009270002,159.129104489999,53445.072571920005 2024-03-23,10:00:15.000,83,11094921,13045,0,1711188014,12986.211546760002,159.60844532999909,53444.98872648 2024-03-23,10:00:16.000,83,11094934,13565,0,1711188015,12985.98251221999,159.8833614000032,53444.98173936 2024-03-23,10:00:17.000,83,11094935,12925,0,1711188016,12985.733268749995,159.9820492200015,53444.88391968 2024-03-23,10:00:18.000,83,11094933,13125,0,1711188017,12985.403189559998,159.96795096000278,53444.89789392001 2024-03-23,10:00:19.000,83,11094918,13485,0,1711188018,12985.228045499993,159.77762444999826,53444.86295832 2024-03-23,10:00:20.000,83,11094909,13485,0,1711188019,12985.194363950002,159.66483837000123,53444.786100000005 2024-03-23,10:00:21.000,83,11094940,13325,0,1711188020,12985.147209779992,159.44631533999927,53444.79308712 2024-03-23,10:00:22.000,83,11094929,13405,0,1711188021,12985.140473469997,159.17139927000244,53444.77212576 2024-03-23,10:00:23.000,83,11094910,12965,0,1711188022,12985.052901440002,158.9317288500024,53444.74417728 2024-03-23,10:00:24.000,83,11094971,12965,0,1711188023,12984.999010959997,158.74140233999788,53444.737190160005 2024-03-23,10:00:25.000,83,11094950,13285,0,1711188024,12984.958593099997,158.5863214800047,53444.69526744 2024-03-23,10:00:26.000,83,11094914,13085,0,1711188025,12984.918175239996,158.49468278999848,53444.70924168001 2024-03-23,10:00:27.000,83,11094921,13365,0,1711188026,12984.74976749,158.61451800000214,53444.60443488 2024-03-23,10:00:28.000,83,11094935,13045,0,1711188027,12984.244544239999,158.84009016000346,53444.5764864 2024-03-23,10:00:29.000,83,11094988,12965,0,1711188028,12983.813420400002,158.93877798000176,53444.52757656 2024-03-23,10:00:30.000,83,11094938,13325,0,1711188029,12983.415978109995,158.9035323299977,53444.47866672 2024-03-23,10:00:31.000,83,11094915,13085,0,1711188030,12983.193679879994,158.71320582000044,53444.44373112001 2024-03-23,10:00:32.000,83,11094963,13445,0,1711188031,12983.025272129998,158.7202549499998,53444.33892432 2024-03-23,10:00:33.000,83,11094958,13245,0,1711188032,12982.883809619998,158.73435320999852,53444.234117520005 2024-03-23,10:00:34.000,83,11094951,13125,0,1711188033,12982.924227479998,158.82599190000474,53444.22014328 2024-03-23,10:00:35.000,83,11094951,13045,0,1711188034,12982.829919139993,158.92467972000304,53444.129310719996 2024-03-23,10:00:36.000,83,11094975,13525,0,1711188035,12982.654775080002,159.016318410002,53444.15027208 2024-03-23,10:00:37.000,83,11094941,13445,0,1711188036,12982.28427802999,159.02336754000135,53444.07341376 2024-03-23,10:00:38.000,83,11094978,13525,0,1711188037,12981.711691679993,159.02336754000135,53444.00354256 2024-03-23,10:00:39.000,83,11094942,13885,0,1711188038,12981.273831530001,158.92467972000304,53443.93367136 2024-03-23,10:00:40.000,83,11094944,13645,0,1711188039,12981.038060679995,158.77664799000195,53443.898735760005 2024-03-23,10:00:41.000,83,11094989,13405,0,1711188040,12980.88986186,158.60041974000342,53443.83585168 2024-03-23,10:00:42.000,83,11094936,13205,0,1711188041,12980.620409459989,158.49468278999848,53443.779954720005 2024-03-23,10:00:43.000,83,11094997,13805,0,1711188042,12980.418320160003,158.50878105000447,53443.69610928 2024-03-23,10:00:44.000,83,11094951,13285,0,1711188043,12980.243176099997,158.49468278999848,53443.64021232 2024-03-23,10:00:45.000,83,11094924,12765,0,1711188044,12980.175813000002,158.5369775700019,53443.53540552001 2024-03-23,10:00:46.000,83,11094955,12765,0,1711188045,12980.182549309997,158.55812496,53443.48649568001 2024-03-23,10:00:47.000,83,11094931,13285,0,1711188046,12980.209494549992,158.57927234999806,53443.41662448001 2024-03-23,10:00:48.000,83,11094932,13365,0,1711188047,12980.209494549992,158.50173191999784,53443.31181768 2024-03-23,10:00:49.000,83,11094964,13365,0,1711188048,12980.142131449997,158.50173191999784,53443.31181768 2024-03-23,10:00:50.000,83,11094924,13605,0,1711188049,12980.027614179991,158.55107583000063,53443.26290784 2024-03-23,10:00:51.000,83,11094943,13605,0,1711188050,12979.737952849995,158.67091104000428,53443.22098512001 2024-03-23,10:00:52.000,83,11094924,13405,0,1711188051,12979.495445689994,158.7695988600026,53443.18604952 2024-03-23,10:00:53.000,83,11094949,13325,0,1711188052,12979.266411149998,158.98812189000455,53443.16508816 2024-03-23,10:00:54.000,83,11094971,13485,0,1711188053,12979.185575429998,159.1150062300003,53443.16508816 2024-03-23,10:00:55.000,83,11094896,13365,0,1711188054,12979.239465909988,159.20664491999923,53443.08124272001 2024-03-23,10:00:56.000,83,11094927,13365,0,1711188055,12979.374192109994,159.35467665000033,53443.04630712 2024-03-23,10:00:57.000,83,11094937,13285,0,1711188056,12979.475236759994,159.51680664000014,53443.04630712 2024-03-23,10:00:58.000,83,11094923,13245,0,1711188057,12979.576281409994,159.70008401999803,53443.05329424001 2024-03-23,10:00:59.000,83,11094941,13205,0,1711188058,12979.441555209989,160.05254052000237,53443.05329424001 2024-03-23,10:01:00.000,83,11094969,13445,0,1711188059,12979.165366499998,160.3556531100039,53443.123165439996 2024-03-23,10:01:01.000,83,11094971,13485,0,1711188060,12979.124948639997,160.41909527999815,53443.13713968 2024-03-23,10:01:02.000,83,11094930,13285,0,1711188061,12979.185575429998,160.33450571999856,53443.179062400006 2024-03-23,10:01:03.000,83,11094902,13365,0,1711188062,12979.212520669993,160.18647399000474,53443.227972240005 2024-03-23,10:01:04.000,83,11094893,13245,0,1711188063,12979.192311739993,160.03844226000365,53443.31181768 2024-03-23,10:01:05.000,83,11094902,13125,0,1711188064,12979.131684949993,159.8974596600019,53443.40963736 2024-03-23,10:01:06.000,83,11094992,13085,0,1711188065,12979.145157569998,159.8199192300017,53443.43059872 2024-03-23,10:01:07.000,83,11094932,12885,0,1711188066,12979.205784359998,159.70713315000467,53443.46553432001 2024-03-23,10:01:08.000,83,11094938,13125,0,1711188067,12979.327037939998,159.587297940001,53443.45156008 2024-03-23,10:01:09.000,83,11094940,13125,0,1711188068,12979.428082589999,159.53795402999822,53443.458547199996 2024-03-23,10:01:10.000,83,11094970,13245,0,1711188069,12979.52239092999,159.56615055000293,53443.47950856 2024-03-23,10:01:11.000,83,11094931,13005,0,1711188070,12979.60996296,159.58024881000165,53443.50046992 2024-03-23,10:01:12.000,83,11094933,13365,0,1711188071,12979.74468915999,159.51680664000014,53443.47950856 2024-03-23,10:01:13.000,83,11094944,13085,0,1711188072,12979.859206429996,159.53090489999886,53443.493482800004 2024-03-23,10:01:14.000,83,11094925,13405,0,1711188073,12979.926569529991,159.60844532999909,53443.4236116 2024-03-23,10:01:15.000,83,11094945,13085,0,1711188074,12980.034350490001,159.7353296700021,53443.395663120005 2024-03-23,10:01:16.000,83,11094967,13325,0,1711188075,12979.993932630001,160.10188442999788,53443.3537404 2024-03-23,10:01:17.000,83,11094928,13365,0,1711188076,12979.83226119,160.66581483000482,53443.29784344001 2024-03-23,10:01:18.000,83,11094910,13165,0,1711188077,12979.70427129999,161.01122220000252,53443.2838692 2024-03-23,10:01:19.000,83,11094922,13005,0,1711188078,12979.515654619994,161.3425313100015,53443.19303664 2024-03-23,10:01:20.000,83,11094927,13245,0,1711188079,12979.293356389993,161.5892508600009,53443.13713968 2024-03-23,10:01:21.000,83,11094940,13125,0,1711188080,12979.003695059997,161.71613520000392,53443.13015256001 2024-03-23,10:01:22.000,83,11094979,13205,0,1711188081,12978.660143249996,161.77957736999815,53443.08822984 2024-03-23,10:01:23.000,83,11094930,13165,0,1711188082,12978.437845019995,161.75138085000071,53443.03233288001 2024-03-23,10:01:24.000,83,11094982,13205,0,1711188083,12978.48499918999,161.56810347000282,53443.03932 2024-03-23,10:01:25.000,83,11094906,12925,0,1711188084,12978.639934319996,161.46941565000452,53443.04630712 2024-03-23,10:01:26.000,83,11094951,13245,0,1711188085,12978.922859339997,161.405973480003,53442.99739728 2024-03-23,10:01:27.000,83,11094922,13965,0,1711188086,12979.353983179994,161.3425313100015,53442.95547456001 2024-03-23,10:01:28.000,83,11094921,13365,0,1711188087,12979.86594273999,161.45531738999853,53443.05329424001 2024-03-23,10:01:29.000,83,11094918,12965,0,1711188088,12980.175813000002,161.58220173000154,53443.06726848 2024-03-23,10:01:30.000,83,11094887,13165,0,1711188089,12980.324011819997,161.68088954999985,53443.123165439996 2024-03-23,10:01:31.000,83,11094943,13125,0,1711188090,12980.411583849993,161.82187215000158,53443.17207528001 2024-03-23,10:01:32.000,83,11094889,13405,0,1711188091,12980.364429679998,162.09678821999842,53443.213998 2024-03-23,10:01:33.000,83,11094911,13245,0,1711188092,12980.324011819997,162.32236037999974,53443.213998 2024-03-23,10:01:34.000,83,11094905,12925,0,1711188093,12980.330748129993,162.38580255000124,53443.227972240005 2024-03-23,10:01:35.000,83,11094939,13325,0,1711188094,12980.303802889997,162.30121299000166,53443.23495936 2024-03-23,10:01:36.000,83,11094937,13365,0,1711188095,12980.276857650002,162.13908300000185,53443.16508816 2024-03-23,10:01:37.000,83,11094984,13125,0,1711188096,12980.249912409992,161.97695301000203,53443.22098512001 2024-03-23,10:01:38.000,83,11094955,13125,0,1711188097,12980.236439790002,162.03334605000418,53443.26290784 2024-03-23,10:01:39.000,83,11094945,13445,0,1711188098,12980.155604070002,162.0826899599997,53443.31880480001 2024-03-23,10:01:40.000,83,11094919,13845,0,1711188099,12980.027614179991,162.195476040004,53443.31880480001 2024-03-23,10:01:41.000,83,11094923,13085,0,1711188100,12979.93330584,162.2307216900008,53443.3537404 2024-03-23,10:01:42.000,83,11094922,13205,0,1711188101,12979.88615166999,162.16023038999992,53443.3537404 2024-03-23,10:01:43.000,83,11094944,13525,0,1711188102,12979.81205226,162.10383734999778,53443.38867600001 2024-03-23,10:01:44.000,83,11094882,13325,0,1711188103,12979.71100761,162.02629692000482,53443.4236116 2024-03-23,10:01:45.000,83,11094918,13045,0,1711188104,12979.616699269995,161.86416692999774,53443.43758584001 2024-03-23,10:01:46.000,83,11094901,13285,0,1711188105,12979.54259985999,161.77957736999815,53443.43059872 2024-03-23,10:01:47.000,83,11094988,13725,0,1711188106,12979.657117129995,161.71613520000392,53443.45156008 2024-03-23,10:01:48.000,83,11094888,13405,0,1711188107,12979.737952849995,161.65974216000177,53443.36771464001 2024-03-23,10:01:49.000,83,11094905,13205,0,1711188108,12979.83226119,161.77957736999815,53443.38867600001 2024-03-23,10:01:50.000,83,11094912,13285,0,1711188109,12979.818788569995,162.01219865999883,53443.33976616001 2024-03-23,10:01:51.000,83,11094931,13365,0,1711188110,12979.697534989995,162.39990080999996,53443.25592072 2024-03-23,10:01:52.000,83,11094916,13765,0,1711188111,12979.441555209989,162.82989774000453,53443.20701088 2024-03-23,10:01:53.000,83,11094917,13205,0,1711188112,12979.131684949993,163.0484207699992,53443.1441268 2024-03-23,10:01:54.000,83,11094907,13365,0,1711188113,12978.761187899996,163.22464901999774,53443.04630712 2024-03-23,10:01:55.000,83,11094943,13525,0,1711188114,12978.26270095999,163.2598946700018,53443.011371520006 2024-03-23,10:01:56.000,83,11094937,13125,0,1711188115,12977.871994979992,163.17530511000223,53442.92752608 2024-03-23,10:01:57.000,83,11094930,13045,0,1711188116,12977.764214019997,163.0343225100005,53442.85066776 2024-03-23,10:01:58.000,83,11094920,13605,0,1711188117,12977.851786049992,162.78055383000174,53442.87162912 2024-03-23,10:01:59.000,83,11094900,13285,0,1711188118,12978.060611659988,162.59727645000385,53442.87861624 2024-03-23,10:02:00.000,83,11094983,13205,0,1711188119,12978.36374560999,162.43514646000403,53442.85765488 2024-03-23,10:02:01.000,83,11094961,13085,0,1711188120,12978.66687955999,162.51973602000362,53442.83669352001 2024-03-23,10:02:02.000,83,11094866,13005,0,1711188121,12978.889177789992,162.68186601000343,53442.81573216001 2024-03-23,10:02:03.000,83,11094939,13525,0,1711188122,12978.976749820002,162.92153643000347,53442.78778368001 2024-03-23,10:02:04.000,83,11094944,13365,0,1711188123,12979.118212330002,163.16825598000287,53442.78778368001 2024-03-23,10:02:05.000,83,11094962,13325,0,1711188124,12979.111476019993,163.2810420599999,53442.78079656 2024-03-23,10:02:06.000,83,11094910,13085,0,1711188125,12978.943068269997,163.2810420599999,53442.80874504 2024-03-23,10:02:07.000,83,11094922,13085,0,1711188126,12978.848759929992,163.2810420599999,53442.80175792 2024-03-23,10:02:08.000,83,11094927,13405,0,1711188127,12978.821814689996,163.27399293000053,53442.79477080001 2024-03-23,10:02:09.000,83,11094894,13165,0,1711188128,12978.868968859992,163.18940337000095,53442.75284808 2024-03-23,10:02:10.000,83,11094943,13005,0,1711188129,12979.003695059997,163.09071555000264,53442.7598352 2024-03-23,10:02:11.000,83,11094935,13325,0,1711188130,12979.138421260002,162.9849785999977,53442.675989760006 2024-03-23,10:02:12.000,83,11094927,13005,0,1711188131,12979.124948639997,162.99202773000434,53442.62707992001 2024-03-23,10:02:13.000,83,11094981,13005,0,1711188132,12979.111476019993,163.0343225100005,53442.57118296 2024-03-23,10:02:14.000,83,11094958,13045,0,1711188133,12979.145157569998,163.02727338000113,53442.52926024001 2024-03-23,10:02:15.000,83,11094927,13325,0,1711188134,12979.225993289998,163.14005945999816,53442.46637616 2024-03-23,10:02:16.000,83,11094961,13525,0,1711188135,12979.111476019993,163.33038597000268,53442.40349208 2024-03-23,10:02:17.000,83,11094907,13165,0,1711188136,12978.815078380001,163.20350162999966,53442.36156936001 2024-03-23,10:02:18.000,83,11094913,13285,0,1711188137,12978.336800369994,163.1471085900048,53442.319646640004 2024-03-23,10:02:19.000,83,11094951,13045,0,1711188138,12977.845049739997,163.12596119999944,53442.270736800005 2024-03-23,10:02:20.000,83,11094928,13125,0,1711188139,12977.44760744999,163.06956816000456,53442.27772392 2024-03-23,10:02:21.000,83,11094985,13085,0,1711188140,12977.157946119994,163.21055075999902,53442.15894288 2024-03-23,10:02:22.000,83,11094958,13565,0,1711188141,12976.720085970002,163.3092385800046,53442.11003304 2024-03-23,10:02:23.000,83,11094973,13005,0,1711188142,12976.383270469996,163.46431943999778,53442.06811032 2024-03-23,10:02:24.000,83,11094942,13205,0,1711188143,12976.282225819996,163.46431943999778,53442.005226240006 2024-03-23,10:02:25.000,83,11094941,13125,0,1711188144,12976.396743090001,163.3092385800046,53442.02618760001 2024-03-23,10:02:26.000,83,11094897,13365,0,1711188145,12976.666195489997,163.10481381000136,53442.04016184 2024-03-23,10:02:27.000,83,11094948,13005,0,1711188146,12976.955856819994,163.20350162999966,53442.04016184 2024-03-23,10:02:28.000,83,11094982,13125,0,1711188147,12977.097319329994,163.48546683000313,53442.01221336 2024-03-23,10:02:29.000,83,11094958,12965,0,1711188148,12977.090583019999,163.9013655000017,53442.03317472 2024-03-23,10:02:30.000,83,11094961,13445,0,1711188149,12976.996274679994,164.2961167800022,53442.005226240006 2024-03-23,10:02:31.000,83,11094929,13285,0,1711188150,12976.861548479988,164.69791719000204,53442.04016184 2024-03-23,10:02:32.000,83,11094915,12925,0,1711188151,12976.524732979997,164.902341959998,53441.99823912001 2024-03-23,10:02:33.000,83,11094923,13445,0,1711188152,12976.22833533999,164.74726110000483,53442.09605880001 2024-03-23,10:02:34.000,83,11094908,13205,0,1711188153,12976.10708175999,164.56398371999967,53442.12400728001 2024-03-23,10:02:35.000,83,11094948,13645,0,1711188154,12976.059927589995,164.41595198999858,53442.18689136 2024-03-23,10:02:36.000,83,11094969,13325,0,1711188155,12976.11381807,164.43005025000457,53442.22881408 2024-03-23,10:02:37.000,83,11094922,13445,0,1711188156,12976.09360914,164.56398371999967,53442.27772392 2024-03-23,10:02:38.000,83,11094928,13125,0,1711188157,12976.02624603999,164.76135936000355,53442.319646640004 2024-03-23,10:02:39.000,83,11094942,13245,0,1711188158,12976.02624603999,164.99398065000423,53442.3056724 2024-03-23,10:02:40.000,83,11094918,13165,0,1711188159,12976.10708175999,165.1984054200002,53442.3755436 2024-03-23,10:02:41.000,83,11094954,13565,0,1711188160,12976.06666389999,165.2970932399985,53442.40349208 2024-03-23,10:02:42.000,83,11094919,13445,0,1711188161,12975.95214663,165.40283019000344,53442.40349208 2024-03-23,10:02:43.000,83,11094981,13285,0,1711188162,12975.89151984,165.52266539999982,53442.438427680005 2024-03-23,10:02:44.000,83,11094949,13325,0,1711188163,12975.857838289994,165.8046306000033,53442.508298880006 2024-03-23,10:02:45.000,83,11094905,13285,0,1711188164,12975.810684119999,166.276922310004,53442.53624736 2024-03-23,10:02:46.000,83,11094921,13285,0,1711188165,12975.655748989993,166.84790184000303,53442.557208720005 2024-03-23,10:02:47.000,83,11094941,13285,0,1711188166,12975.318933490002,167.48232354000356,53442.438427680005 2024-03-23,10:02:48.000,83,11094940,13205,0,1711188167,12974.759819759995,168.01100828999915,53442.38253072001 2024-03-23,10:02:49.000,83,11094977,13325,0,1711188168,12974.321959610003,168.32821913999942,53442.221826960005 2024-03-23,10:02:50.000,83,11094921,13085,0,1711188169,12974.187233409997,168.44100522000372,53442.17990424 2024-03-23,10:02:51.000,83,11094955,13125,0,1711188170,12974.308486989998,168.51149652000458,53442.08907168 2024-03-23,10:02:52.000,83,11094926,13165,0,1711188171,12974.503839979989,168.54674217000138,53442.054136080005 2024-03-23,10:02:53.000,83,11094956,13565,0,1711188172,12974.537521529994,168.37051392000285,53441.99823912001 2024-03-23,10:02:54.000,83,11094921,13125,0,1711188173,12974.557730459994,168.15904002000025,53442.005226240006 2024-03-23,10:02:55.000,83,11094958,13085,0,1711188174,12974.571203079999,167.9052713400015,53441.984264880004 2024-03-23,10:02:56.000,83,11094972,13205,0,1711188175,12974.759819759995,167.51756919000036,53441.94932928001 2024-03-23,10:02:57.000,83,11094895,13605,0,1711188176,12975.386296589997,167.04527747999964,53442.02618760001 2024-03-23,10:02:58.000,83,11094906,13165,0,1711188177,12976.080136519995,166.62937881000107,53442.151955760004 2024-03-23,10:02:59.000,83,11094935,13165,0,1711188178,12976.625777629997,166.2980697000021,53442.172917120006 2024-03-23,10:03:00.000,83,11094927,13445,0,1711188179,12977.06363777999,166.23462753000058,53442.21483984001 2024-03-23,10:03:01.000,83,11094954,13365,0,1711188180,12977.28593600999,166.30511883000145,53442.21483984001 2024-03-23,10:03:02.000,83,11094970,13245,0,1711188181,12977.319617559995,166.35446274000424,53442.270736800005 2024-03-23,10:03:03.000,83,11094987,13285,0,1711188182,12977.13100088,166.38970839000103,53442.25676256 2024-03-23,10:03:04.000,83,11094911,13125,0,1711188183,12976.969329439999,166.43200317000446,53442.29868528 2024-03-23,10:03:05.000,83,11094918,13245,0,1711188184,12976.821130619988,166.51659273000405,53442.32663376 2024-03-23,10:03:06.000,83,11094925,13085,0,1711188185,12976.720085970002,166.56593663999956,53442.31265952001 2024-03-23,10:03:07.000,83,11094978,13125,0,1711188186,12976.632513939992,166.62937881000107,53442.35458224 2024-03-23,10:03:08.000,83,11094983,13205,0,1711188187,12976.531469289992,166.76331228000345,53442.36855648 2024-03-23,10:03:09.000,83,11094910,13485,0,1711188188,12976.464106189997,166.86200010000175,53442.35458224 2024-03-23,10:03:10.000,83,11094938,13045,0,1711188189,12976.558414530002,166.94658966000134,53442.29169816001 2024-03-23,10:03:11.000,83,11094898,13405,0,1711188190,12976.740294900002,167.14396529999794,53442.27772392 2024-03-23,10:03:12.000,83,11094914,13165,0,1711188191,12976.848075859998,167.39068485000462,53442.19387848001 2024-03-23,10:03:13.000,83,11094947,13125,0,1711188192,12976.854812169993,167.78543612999783,53442.17990424 2024-03-23,10:03:14.000,83,11094905,13165,0,1711188193,12976.821130619988,168.24362957999983,53442.09605880001 2024-03-23,10:03:15.000,83,11094960,12965,0,1711188194,12976.652722869992,168.84985476000293,53442.03317472 2024-03-23,10:03:16.000,83,11094993,13325,0,1711188195,12976.430424639992,169.23755691000406,53441.984264880004 2024-03-23,10:03:17.000,83,11094921,13365,0,1711188196,12976.15423593,169.34329386000172,53441.86548384 2024-03-23,10:03:18.000,83,11094959,13285,0,1711188197,12975.898256149994,169.12477082999976,53441.87247096 2024-03-23,10:03:19.000,83,11094923,12925,0,1711188198,12975.507550169998,168.88510040999972,53441.767664160005 2024-03-23,10:03:20.000,83,11094946,13445,0,1711188199,12975.177470980001,168.68067564000376,53441.68381872 2024-03-23,10:03:21.000,83,11094932,12965,0,1711188200,12974.88780964999,168.46920174000115,53441.62093464001 2024-03-23,10:03:22.000,83,11094908,13205,0,1711188201,12974.881073339995,168.19428567000432,53441.48817936 2024-03-23,10:03:23.000,83,11094961,12885,0,1711188202,12975.03600847,167.94756611999765,53441.46023088 2024-03-23,10:03:24.000,83,11094917,13485,0,1711188203,12975.393032899992,167.60215874999994,53441.37638544001 2024-03-23,10:03:25.000,83,11094914,13245,0,1711188204,12975.830893049999,167.48232354000356,53441.37638544001 2024-03-23,10:03:26.000,83,11094878,13445,0,1711188205,12976.25528058,167.50347093000164,53441.41830816 2024-03-23,10:03:27.000,83,11094933,13205,0,1711188206,12976.430424639992,167.79248526000447,53441.43926952 2024-03-23,10:03:28.000,83,11094951,13165,0,1711188207,12976.551678219992,167.8841239500034,53441.46023088 2024-03-23,10:03:29.000,83,11094958,13085,0,1711188208,12976.592096079992,167.79953439000383,53441.39035968 2024-03-23,10:03:30.000,83,11094902,13245,0,1711188209,12976.639250250002,167.7572396100004,53441.43926952 2024-03-23,10:03:31.000,83,11094914,13245,0,1711188210,12976.538205600002,167.6726500500008,53441.432282400005 2024-03-23,10:03:32.000,83,11094961,13285,0,1711188211,12976.376534160001,167.58101136000187,53441.41830816 2024-03-23,10:03:33.000,83,11094948,13445,0,1711188212,12976.160972239995,167.39068485000462,53441.37638544001 2024-03-23,10:03:34.000,83,11094932,12805,0,1711188213,12975.94541031999,167.2285548600048,53441.41830816 2024-03-23,10:03:35.000,83,11094930,13405,0,1711188214,12975.696166849993,166.94658966000134,53441.37638544001 2024-03-23,10:03:36.000,83,11094907,13325,0,1711188215,12975.581649579988,166.69987011000194,53441.313501360004 2024-03-23,10:03:37.000,83,11094886,13245,0,1711188216,12975.547968029998,166.5095436000047,53441.29952712 2024-03-23,10:03:38.000,83,11094922,13205,0,1711188217,12975.568176959998,166.38265926000167,53441.28555288001 2024-03-23,10:03:39.000,83,11094972,13245,0,1711188218,12975.716375779994,166.3615118700036,53441.2226688 2024-03-23,10:03:40.000,83,11094940,13245,0,1711188219,12975.830893049999,166.3967575200004,53441.22965592 2024-03-23,10:03:41.000,83,11094926,13285,0,1711188220,12975.86457459999,166.48134707999998,53441.215681680005 2024-03-23,10:03:42.000,83,11094951,13405,0,1711188221,12975.91172877,166.55183838000085,53441.24363016 2024-03-23,10:03:43.000,83,11094935,13045,0,1711188222,12975.817420429994,166.81265618999896,53441.18773320001 2024-03-23,10:03:44.000,83,11094941,13205,0,1711188223,12975.669221609998,166.93249140000262,53441.215681680005 2024-03-23,10:03:45.000,83,11094975,13125,0,1711188224,12975.527759099998,166.97478617999877,53441.166771840006 2024-03-23,10:03:46.000,83,11094887,13205,0,1711188225,12975.480604930002,167.0170809600022,53441.18074608 2024-03-23,10:03:47.000,83,11094905,13285,0,1711188226,12975.413241829992,167.0805231300037,53441.166771840006 2024-03-23,10:03:48.000,83,11094935,13325,0,1711188227,12975.379560280002,167.052326609999,53441.15978472001 2024-03-23,10:03:49.000,83,11094902,13285,0,1711188228,12975.426714449997,166.84790184000303,53441.166771840006 2024-03-23,10:03:50.000,83,11094909,13365,0,1711188229,12975.554704339993,166.72101750000002,53441.13882336001 2024-03-23,10:03:51.000,83,11094891,12925,0,1711188230,12975.729848399998,166.608231420003,53441.18773320001 2024-03-23,10:03:52.000,83,11094885,13285,0,1711188231,12975.96561924999,166.65052619999915,53441.18074608 2024-03-23,10:03:53.000,83,11094924,13125,0,1711188232,12976.16770854999,166.84085271000367,53441.17375896 2024-03-23,10:03:54.000,83,11094900,12885,0,1711188233,12976.262016889996,167.10871965000115,53441.11087488001 2024-03-23,10:03:55.000,83,11094930,13125,0,1711188234,12976.18791747999,167.2990461599984,53441.08991352001 2024-03-23,10:03:56.000,83,11094940,13245,0,1711188235,12975.878047219994,167.30609528999776,53441.0829264 2024-03-23,10:03:57.000,83,11094900,13285,0,1711188236,12975.689430539998,167.0805231300037,53441.03401656 2024-03-23,10:03:58.000,83,11094938,13525,0,1711188237,12975.729848399998,166.84085271000367,53441.05497792 2024-03-23,10:03:59.000,83,11094911,13445,0,1711188238,12975.756793639994,166.81265618999896,53441.06196504 2024-03-23,10:04:00.000,83,11094902,13005,0,1711188239,12975.770266259999,166.93249140000262,53441.12484912 2024-03-23,10:04:01.000,83,11094938,13205,0,1711188240,12975.958882939995,167.17921095000202,53441.07593928 2024-03-23,10:04:02.000,83,11094925,13085,0,1711188241,12976.423688329996,167.5739622300025,53441.13882336001 2024-03-23,10:04:03.000,83,11094909,13245,0,1711188242,12976.875021099993,168.42690695999772,53441.11087488001 2024-03-23,10:04:04.000,83,11094939,13125,0,1711188243,12977.137737189994,169.2657534300015,53441.145810480004 2024-03-23,10:04:05.000,83,11094920,12965,0,1711188244,12977.319617559995,169.86492947999795,53441.2226688 2024-03-23,10:04:06.000,83,11094972,13365,0,1711188245,12977.319617559995,170.25968075999845,53441.15978472001 2024-03-23,10:04:07.000,83,11094924,13085,0,1711188246,12977.19162767,170.45705640000233,53441.20869456001 2024-03-23,10:04:08.000,83,11094930,13165,0,1711188247,12977.050165159999,170.5909898700047,53441.20170744 2024-03-23,10:04:09.000,83,11094944,12925,0,1711188248,12976.726822279998,170.66853029999766,53441.22965592 2024-03-23,10:04:10.000,83,11094881,13365,0,1711188249,12976.477578810001,170.51344944000448,53441.2226688 2024-03-23,10:04:11.000,83,11094924,13285,0,1711188250,12976.356325230001,170.35131945000467,53441.27157864 2024-03-23,10:04:12.000,83,11094903,13245,0,1711188251,12976.288962129991,170.33722118999867,53441.27856576001 2024-03-23,10:04:13.000,83,11094977,13125,0,1711188252,12976.20812640999,170.47115466000105,53441.29254 2024-03-23,10:04:14.000,83,11094986,13565,0,1711188253,12976.26875319999,170.4641055300017,53441.28555288001 2024-03-23,10:04:15.000,83,11094936,13285,0,1711188254,12976.538205600002,170.50640030999784,53441.32048848 2024-03-23,10:04:16.000,83,11094932,12965,0,1711188255,12976.841339549988,170.66853029999766,53441.32048848 2024-03-23,10:04:17.000,83,11094939,13445,0,1711188256,12977.218572909995,170.76016899000388,53441.37638544001 2024-03-23,10:04:18.000,83,11094937,13125,0,1711188257,12977.541915789996,170.88705332999962,53441.432282400005 2024-03-23,10:04:19.000,83,11094982,13125,0,1711188258,12977.898940220002,171.22541156999796,53441.50914072 2024-03-23,10:04:20.000,83,11094932,13605,0,1711188259,12978.080820589988,171.38754155999777,53441.49516648001 2024-03-23,10:04:21.000,83,11094929,13205,0,1711188260,12978.222283099989,171.28885373999947,53441.55805056 2024-03-23,10:04:22.000,83,11094960,13125,0,1711188261,12978.336800369994,170.90115158999834,53441.718754320005 2024-03-23,10:04:23.000,83,11094921,13325,0,1711188262,12978.498471809995,170.5275477000032,53441.80958688001 2024-03-23,10:04:24.000,83,11094949,13245,0,1711188263,12978.579307529995,170.30902467000124,53441.886445200005 2024-03-23,10:04:25.000,83,11094914,13245,0,1711188264,12978.707297419991,170.18214032999822,53441.984264880004 2024-03-23,10:04:26.000,83,11094964,13125,0,1711188265,12978.983486129997,169.99181382000097,53442.04714896001 2024-03-23,10:04:27.000,83,11094942,13245,0,1711188266,12979.434818899994,169.68870122999942,53442.13798152 2024-03-23,10:04:28.000,83,11094921,13605,0,1711188267,12979.879415359996,169.47017820000474,53442.19387848001 2024-03-23,10:04:29.000,83,11094956,13085,0,1711188268,12980.357693370002,169.35034299000108,53442.22881408 2024-03-23,10:04:30.000,83,11094932,13285,0,1711188269,12980.70124517999,169.51952211000025,53442.31265952001 2024-03-23,10:04:31.000,83,11094912,13605,0,1711188270,12980.97069758,169.89312600000267,53442.32663376 2024-03-23,10:04:32.000,83,11094934,13165,0,1711188271,12981.159314259996,170.22443511000165,53442.34759512 2024-03-23,10:04:33.000,83,11094948,13485,0,1711188272,12981.253622600001,170.4641055300017,53442.38253072001 2024-03-23,10:04:34.000,83,11094958,13205,0,1711188273,12981.294040460001,170.73197246999916,53442.38253072001 2024-03-23,10:04:35.000,83,11094959,13445,0,1711188274,12981.17278688,170.8377094200041,53442.340608000006 2024-03-23,10:04:36.000,83,11094914,13245,0,1711188275,12980.98417019999,171.06328157999815,53442.32663376 2024-03-23,10:04:37.000,83,11094910,13405,0,1711188276,12980.728190419999,171.32409939000354,53442.26374968001 2024-03-23,10:04:38.000,83,11094890,13365,0,1711188277,12980.559782669989,171.3945906900044,53442.24977544 2024-03-23,10:04:39.000,83,11094935,13045,0,1711188278,12980.485683259998,171.2818046100001,53442.2358012 2024-03-23,10:04:40.000,83,11094923,13245,0,1711188279,12980.519364809988,170.90115158999834,53442.18689136 2024-03-23,10:04:41.000,83,11094901,13245,0,1711188280,12980.694508869994,170.55574422000063,53442.2358012 2024-03-23,10:04:42.000,83,11094945,13365,0,1711188281,12980.94375233999,170.6614811699983,53442.20785272 2024-03-23,10:04:43.000,83,11094929,13205,0,1711188282,12981.12563270999,170.95754463000048,53442.151955760004 2024-03-23,10:04:44.000,83,11094978,13285,0,1711188283,12981.307513079992,171.34524678000162,53442.2008656 2024-03-23,10:04:45.000,83,11094906,13325,0,1711188284,12981.442239279997,171.80344023000362,53442.16593000001 2024-03-23,10:04:46.000,83,11094926,13205,0,1711188285,12981.361403559997,172.0854054299998,53442.172917120006 2024-03-23,10:04:47.000,83,11094961,13005,0,1711188286,12981.145841639991,172.21228977000283,53442.13798152 2024-03-23,10:04:48.000,83,11094922,13405,0,1711188287,12980.815762449995,172.05720891000237,53442.151955760004 2024-03-23,10:04:49.000,83,11094968,13325,0,1711188288,12980.835971379995,171.479180250004,53442.21483984001 2024-03-23,10:04:50.000,83,11094903,13605,0,1711188289,12981.15257795,170.7249233399998,53442.24278832001 2024-03-23,10:04:51.000,83,11094934,13045,0,1711188290,12981.725164299998,170.2173859800023,53442.28471104001 2024-03-23,10:04:52.000,83,11094929,13245,0,1711188291,12982.31122327,170.11164903000463,53442.32663376 2024-03-23,10:04:53.000,83,11094956,13125,0,1711188292,12982.863600689998,170.2808281500038,53442.35458224 2024-03-23,10:04:54.000,83,11094922,13205,0,1711188293,12983.456395969995,170.58394073999807,53442.36855648 2024-03-23,10:04:55.000,83,11094949,13045,0,1711188294,12983.826893019992,170.97869201999856,53442.438427680005 2024-03-23,10:04:56.000,83,11094961,13245,0,1711188295,12983.981828149997,171.19016592000116,53442.47336328 2024-03-23,10:04:57.000,83,11094920,13165,0,1711188296,12983.975091840002,171.11262549000094,53442.515286 2024-03-23,10:04:58.000,83,11094938,13285,0,1711188297,12983.880783499997,170.89410245999898,53442.55022160001 2024-03-23,10:04:59.000,83,11094923,13085,0,1711188298,12983.773002540001,170.64738290999958,53442.62707992001 2024-03-23,10:05:00.000,83,11094908,13165,0,1711188299,12983.773002540001,170.5768916099987,53442.689964 2024-03-23,10:05:01.000,83,11094955,13205,0,1711188300,12983.806684089992,170.76721812000324,53442.74586096001 2024-03-23,10:05:02.000,83,11094956,13045,0,1711188301,12983.766266229992,170.79541464000067,53442.78778368001 2024-03-23,10:05:03.000,83,11094968,13085,0,1711188302,12983.820156709997,170.76016899000388,53442.7598352 2024-03-23,10:05:04.000,83,11094935,13445,0,1711188303,12983.813420400002,170.9716428899992,53442.80874504 2024-03-23,10:05:05.000,83,11094935,13285,0,1711188304,12983.638276339996,171.26065722000203,53442.843680640006 2024-03-23,10:05:06.000,83,11094961,13245,0,1711188305,12983.38229655999,171.4932785100027,53442.822719280004 2024-03-23,10:05:07.000,83,11094898,13165,0,1711188306,12983.166734639999,171.65540850000252,53442.822719280004 2024-03-23,10:05:08.000,83,11094941,13245,0,1711188307,12982.991590579993,171.70475240999804,53442.80175792 2024-03-23,10:05:09.000,83,11094963,13285,0,1711188308,12982.695192940002,171.59196633000101,53442.85066776 2024-03-23,10:05:10.000,83,11094936,13245,0,1711188309,12982.479631019996,171.21131330999924,53442.79477080001 2024-03-23,10:05:11.000,83,11094924,13365,0,1711188310,12982.344904819991,170.73197246999916,53442.773809440005 2024-03-23,10:05:12.000,83,11094878,12885,0,1711188311,12982.30448695999,170.34427031999803,53442.78778368001 2024-03-23,10:05:13.000,83,11094963,13285,0,1711188312,12982.385322679991,170.2667298899978,53442.80175792 2024-03-23,10:05:14.000,83,11094951,13205,0,1711188313,12982.493103640001,170.32312292999995,53442.79477080001 2024-03-23,10:05:15.000,83,11094969,13325,0,1711188314,12982.654775080002,170.2808281500038,53442.822719280004 2024-03-23,10:05:16.000,83,11094933,13325,0,1711188315,12982.829919139993,169.94246990999818,53442.87162912 2024-03-23,10:05:17.000,83,11094849,13165,0,1711188316,12982.991590579993,169.42083429000195,53442.941500320005 2024-03-23,10:05:18.000,83,11094948,13565,0,1711188317,12983.133053089994,168.9555917100006,53442.99739728 2024-03-23,10:05:19.000,83,11094960,13245,0,1711188318,12983.26104297999,168.7229704199999,53443.10220408001 2024-03-23,10:05:20.000,83,11094931,13525,0,1711188319,12983.604594789991,168.5608404300001,53443.18604952 2024-03-23,10:05:21.000,83,11094962,13285,0,1711188320,12983.988564459993,168.69477390000247,53443.31880480001 2024-03-23,10:05:22.000,83,11094947,13605,0,1711188321,12984.217598999989,169.37149037999916,53443.36072752 2024-03-23,10:05:23.000,83,11094974,13005,0,1711188322,12984.298434719989,170.09050163999927,53443.458547199996 2024-03-23,10:05:24.000,83,11094899,13085,0,1711188323,12984.298434719989,170.7883655100013,53443.53540552001 2024-03-23,10:05:25.000,83,11094944,13365,0,1711188324,12984.305171029999,171.30295199999819,53443.55636688001 2024-03-23,10:05:26.000,83,11094965,13165,0,1711188325,12984.224335309998,171.54262241999822,53443.5982896 2024-03-23,10:05:27.000,83,11094864,13205,0,1711188326,12984.136763279988,171.76114545000019,53443.70309640001 2024-03-23,10:05:28.000,83,11094948,13325,0,1711188327,12983.995300770002,171.93032456999936,53443.71008352 2024-03-23,10:05:29.000,83,11094967,13285,0,1711188328,12983.867310879992,172.22638803000154,53443.69610928 2024-03-23,10:05:30.000,83,11094926,13205,0,1711188329,12983.732584680001,172.58589365999796,53443.75200624001 2024-03-23,10:05:31.000,83,11094925,12925,0,1711188330,12983.577649549996,172.6916306100029,53443.731044880005 2024-03-23,10:05:32.000,83,11094912,13245,0,1711188331,12983.4092418,172.58589365999796,53443.779954720005 2024-03-23,10:05:33.000,83,11094946,13525,0,1711188332,12983.375560249995,172.33917410999857,53443.75899336 2024-03-23,10:05:34.000,83,11094931,12965,0,1711188333,12983.274515599995,172.25458454999898,53443.75200624001 2024-03-23,10:05:35.000,83,11094967,12885,0,1711188334,12983.24757036,172.11360195000452,53443.828864560004 2024-03-23,10:05:36.000,83,11094988,13085,0,1711188335,12983.26777929,171.94442282999808,53443.75899336 2024-03-23,10:05:37.000,83,11094891,13485,0,1711188336,12983.335142389995,171.6765558900006,53443.82187744001 2024-03-23,10:05:38.000,83,11094928,13165,0,1711188337,12983.725848369992,171.3945906900044,53443.8777744 2024-03-23,10:05:39.000,83,11094954,13245,0,1711188338,12984.311907339994,171.14082200999837,53443.91271 2024-03-23,10:05:40.000,83,11094936,13325,0,1711188339,12984.985538339992,170.99279028000456,53444.04546528 2024-03-23,10:05:41.000,83,11094932,13005,0,1711188340,12985.71979612999,171.0350850600007,53444.115336480005 2024-03-23,10:05:42.000,83,11094927,13285,0,1711188341,12986.198074139997,171.2677063500014,53444.19918192 2024-03-23,10:05:43.000,83,11094952,13445,0,1711188342,12986.420372369997,171.87393153000448,53444.297001599996 2024-03-23,10:05:44.000,83,11094976,13045,0,1711188343,12986.258700929997,172.79736756000057,53444.31097584 2024-03-23,10:05:45.000,83,11094917,12925,0,1711188344,12985.92862174,173.55162447000475,53444.32495008001 2024-03-23,10:05:46.000,83,11094940,13525,0,1711188345,12985.605278859999,173.8899827100031,53444.26905312 2024-03-23,10:05:47.000,83,11094908,13005,0,1711188346,12985.382980629998,173.69965619999857,53444.24809176 2024-03-23,10:05:48.000,83,11094953,13205,0,1711188347,12985.322353839998,173.09343102000275,53444.20616904001 2024-03-23,10:05:49.000,83,11094900,13325,0,1711188348,12985.254990740003,172.55769714000053,53444.21315616 2024-03-23,10:05:50.000,83,11094993,13125,0,1711188349,12985.342562769998,172.24753541999962,53444.24110464 2024-03-23,10:05:51.000,83,11094908,12765,0,1711188350,12985.463816349999,172.24048629000026,53444.24110464 2024-03-23,10:05:52.000,83,11094907,13285,0,1711188351,12985.65916933999,172.21933890000219,53444.283027360005 2024-03-23,10:05:53.000,83,11094904,13125,0,1711188352,12986.002721149991,172.06425804000173,53444.38084704 2024-03-23,10:05:54.000,83,11094909,13125,0,1711188353,12986.406899749993,171.8880297900032,53444.450718240005 2024-03-23,10:05:55.000,83,11094904,13245,0,1711188354,12986.656143219989,171.7399980600021,53444.47167960001 2024-03-23,10:05:56.000,83,11094935,13285,0,1711188355,12986.730242629994,171.66950676000124,53444.47866672 2024-03-23,10:05:57.000,83,11094975,13205,0,1711188356,12986.831287279994,171.54262241999822,53444.569499280005 2024-03-23,10:05:58.000,83,11094920,13205,0,1711188357,12987.12094860999,171.32409939000354,53444.6463576 2024-03-23,10:05:59.000,83,11094925,13165,0,1711188358,12987.653117100002,171.0562324499988,53444.76513864 2024-03-23,10:06:00.000,83,11094959,13245,0,1711188359,12988.28633024,171.0844289700035,53444.80706136001 2024-03-23,10:06:01.000,83,11094936,13165,0,1711188360,12988.737663009997,171.47213112000463,53444.94680376001 2024-03-23,10:06:02.000,83,11094921,13165,0,1711188361,12988.906070759993,172.00786499999958,53444.98173936 2024-03-23,10:06:03.000,83,11094931,13365,0,1711188362,12988.973433859988,172.40261628000007,53445.072571920005 2024-03-23,10:06:04.000,83,11094907,13245,0,1711188363,12989.101423749999,172.5788445299986,53445.2053272 2024-03-23,10:06:05.000,83,11094931,13085,0,1711188364,12989.27656780999,172.48720583999966,53445.26122416001 2024-03-23,10:06:06.000,83,11094918,13245,0,1711188365,12989.52581128,172.47310758000094,53445.38000520001 2024-03-23,10:06:07.000,83,11094895,13325,0,1711188366,12989.714427959996,172.5295006200031,53445.46385064 2024-03-23,10:06:08.000,83,11094937,12965,0,1711188367,12990.017561909997,172.71277800000098,53445.60359304 2024-03-23,10:06:09.000,83,11094919,13325,0,1711188368,12990.260069069998,172.94539929000166,53445.63852864 2024-03-23,10:06:10.000,83,11094901,13085,0,1711188369,12990.347641099994,173.30490491999808,53445.722374080004 2024-03-23,10:06:11.000,83,11094948,13445,0,1711188370,12990.300486929998,173.77014749999944,53445.78525816001 2024-03-23,10:06:12.000,83,11094917,13045,0,1711188371,12990.125342869993,174.17899703999865,53445.81320664001 2024-03-23,10:06:13.000,83,11094937,13285,0,1711188372,12989.842417849992,174.4468639800034,53445.8691036 2024-03-23,10:06:14.000,83,11094899,12925,0,1711188373,12989.552756519995,174.47506050000084,53445.8691036 2024-03-23,10:06:15.000,83,11094896,13165,0,1711188374,12989.188995779994,174.31293051000102,53445.87609072 2024-03-23,10:06:16.000,83,11094949,13405,0,1711188375,12988.737663009997,173.9886705300014,53445.862116480006 2024-03-23,10:06:17.000,83,11094932,13325,0,1711188376,12988.481683229991,173.6432631600037,53445.911026320005 2024-03-23,10:06:18.000,83,11094909,13405,0,1711188377,12988.353693339996,173.2203153599985,53445.87609072 2024-03-23,10:06:19.000,83,11094939,12965,0,1711188378,12988.40084750999,172.91015364000486,53445.92500056 2024-03-23,10:06:20.000,83,11094938,12845,0,1711188379,12988.535573709996,172.64933582999947,53445.9389748 2024-03-23,10:06:21.000,83,11094925,13205,0,1711188380,12988.744399319992,172.55064801000117,53446.029807360006 2024-03-23,10:06:22.000,83,11094974,13325,0,1711188381,12988.959961239998,172.62113931000204,53446.01583312 2024-03-23,10:06:23.000,83,11094927,13125,0,1711188382,12989.054269579989,172.7268762599997,53446.00185888001 2024-03-23,10:06:24.000,83,11094966,13085,0,1711188383,12989.054269579989,172.80441668999993,53446.078717200005 2024-03-23,10:06:25.000,83,11094909,13285,0,1711188384,12988.946488619993,172.8749079900008,53446.0437816 2024-03-23,10:06:26.000,83,11094962,13085,0,1711188385,12988.811762420002,172.839662340004,53446.078717200005 2024-03-23,10:06:27.000,83,11094887,13325,0,1711188386,12988.757871939997,172.839662340004,53446.06474296 2024-03-23,10:06:28.000,83,11094955,13165,0,1711188387,12988.744399319992,172.93130103000294,53446.09269144 2024-03-23,10:06:29.000,83,11094891,13565,0,1711188388,12988.710717770002,173.01589059000253,53446.09269144 2024-03-23,10:06:30.000,83,11094951,13245,0,1711188389,12988.703981459992,173.1498240600049,53446.07173008001 2024-03-23,10:06:31.000,83,11094949,13245,0,1711188390,12988.703981459992,173.31900318000407,53446.10666568 2024-03-23,10:06:32.000,83,11094926,13365,0,1711188391,12988.717454079997,173.38949447999767,53446.09967856001 2024-03-23,10:06:33.000,83,11094955,13165,0,1711188392,12988.690508840002,173.3471997000015,53446.06474296 2024-03-23,10:06:34.000,83,11094940,13125,0,1711188393,12988.670299910002,173.2203153599985,53446.08570432 2024-03-23,10:06:35.000,83,11094909,13285,0,1711188394,12988.703981459992,173.1216275400002,53446.1136528 2024-03-23,10:06:36.000,83,11094921,13285,0,1711188395,12988.778080869997,173.09343102000275,53446.057755840004 2024-03-23,10:06:37.000,83,11094897,13125,0,1711188396,12988.858916589998,173.1216275400002,53446.02282024001 2024-03-23,10:06:38.000,83,11094919,13525,0,1711188397,12988.919543379998,173.30490491999808,53446.008846000004 2024-03-23,10:06:39.000,83,11094915,12885,0,1711188398,12989.007115409993,173.25556101000257,53445.9389748 2024-03-23,10:06:40.000,83,11094955,12965,0,1711188399,12989.034060649989,173.1004801500021,53445.98089752001 2024-03-23,10:06:41.000,83,11094902,12925,0,1711188400,12989.081214819998,173.0017923300038,53446.02282024001 2024-03-23,10:06:42.000,83,11094921,13045,0,1711188401,12989.108160059994,172.86080973000207,53445.96692328 2024-03-23,10:06:43.000,83,11094889,13325,0,1711188402,12989.17552315999,172.5295006200031,53445.959936160005 2024-03-23,10:06:44.000,83,11094970,13085,0,1711188403,12989.27656780999,172.2968793300024,53445.96692328 2024-03-23,10:06:45.000,83,11094915,13165,0,1711188404,12989.49886603999,172.3180267200005,53445.95294904001 2024-03-23,10:06:46.000,83,11094877,13085,0,1711188405,12989.882835709992,172.40966540999943,53445.89705208 2024-03-23,10:06:47.000,83,11094919,13165,0,1711188406,12990.105133939993,172.5295006200031,53445.90403920001 2024-03-23,10:06:48.000,83,11094875,13445,0,1711188407,12990.307223239994,172.61409018000268,53445.8691036 2024-03-23,10:06:49.000,83,11094913,13045,0,1711188408,12990.39479526999,172.78326930000185,53445.862116480006 2024-03-23,10:06:50.000,83,11094911,13125,0,1711188409,12990.374586339989,172.84671147000336,53445.94596192 2024-03-23,10:06:51.000,83,11094958,13605,0,1711188410,12990.367850029994,172.91720277000422,53445.9389748 2024-03-23,10:06:52.000,83,11094899,12845,0,1711188411,12990.260069069998,173.22736448999785,53445.911026320005 2024-03-23,10:06:53.000,83,11094967,13085,0,1711188412,12990.084925009993,173.67145968000113,53445.911026320005 2024-03-23,10:06:54.000,83,11094978,13085,0,1711188413,12989.808736300001,173.9886705300014,53445.87609072 2024-03-23,10:06:55.000,83,11094975,13565,0,1711188414,12989.593174379996,174.24948833999952,53445.862116480006 2024-03-23,10:06:56.000,83,11094926,13005,0,1711188415,12989.350667219995,174.4962078899989,53445.78525816001 2024-03-23,10:06:57.000,83,11094912,13565,0,1711188416,12989.242886259999,174.4468639800034,53445.76429680001 2024-03-23,10:06:58.000,83,11094930,13365,0,1711188417,12989.121632679999,174.29178312000295,53445.722374080004 2024-03-23,10:06:59.000,83,11094940,13405,0,1711188418,12988.858916589998,174.29178312000295,53445.61756728001 2024-03-23,10:07:00.000,83,11094937,12765,0,1711188419,12988.528837400001,174.30588138000167,53445.53372184 2024-03-23,10:07:01.000,83,11094912,13085,0,1711188420,12988.14486773,174.24243921000016,53445.38699232 2024-03-23,10:07:02.000,83,11094911,13165,0,1711188421,12987.700271269998,174.1719479099993,53445.28218552001 2024-03-23,10:07:03.000,83,11094944,12925,0,1711188422,12987.343246839991,174.04506357000355,53445.170391600004 2024-03-23,10:07:04.000,83,11094922,13205,0,1711188423,12987.242202189991,173.8406388000003,53445.1005204 2024-03-23,10:07:05.000,83,11094983,13085,0,1711188424,12987.296092669996,173.6926070699992,53444.98872648 2024-03-23,10:07:06.000,83,11094941,13245,0,1711188425,12987.383664699992,173.60801750999963,53444.97475224001 2024-03-23,10:07:07.000,83,11094901,12965,0,1711188426,12987.356719459996,173.50932969000132,53444.87693256001 2024-03-23,10:07:08.000,83,11094936,13285,0,1711188427,12987.302828979991,173.40359274000366,53444.80706136001 2024-03-23,10:07:09.000,83,11094960,13125,0,1711188428,12987.363455769992,173.27670840000064,53444.80706136001 2024-03-23,10:07:10.000,83,11094910,13525,0,1711188429,12987.363455769992,173.1216275400002,53444.77911288001 2024-03-23,10:07:11.000,83,11094941,12965,0,1711188430,12987.343246839991,172.93130103000294,53444.74417728 2024-03-23,10:07:12.000,83,11094895,12965,0,1711188431,12987.22872957,172.7550727800044,53444.79308712 2024-03-23,10:07:13.000,83,11094948,13085,0,1711188432,12987.18831171,172.70572887000162,53444.77911288001 2024-03-23,10:07:14.000,83,11094936,13165,0,1711188433,12987.201784329991,172.74802364999778,53444.77212576 2024-03-23,10:07:15.000,83,11094940,13285,0,1711188434,12987.363455769992,172.8890062499995,53444.800074239996 2024-03-23,10:07:16.000,83,11094928,12805,0,1711188435,12987.518390899997,173.19211884000106,53444.74417728 2024-03-23,10:07:17.000,83,11094918,13165,0,1711188436,12987.605962929993,173.43883839000046,53444.70924168001 2024-03-23,10:07:18.000,83,11094957,13205,0,1711188437,12987.585753999992,173.615066639999,53444.688280320006 2024-03-23,10:07:19.000,83,11094921,13125,0,1711188438,12987.457764109997,173.87588445000438,53444.73020304001 2024-03-23,10:07:20.000,83,11094945,13165,0,1711188439,12987.18157539999,174.00276879000012,53444.632383359996 2024-03-23,10:07:21.000,83,11094930,13125,0,1711188440,12987.033376579995,173.98162140000204,53444.618409120005 2024-03-23,10:07:22.000,83,11094956,13205,0,1711188441,12987.053585509995,173.9252283599999,53444.54853792 2024-03-23,10:07:23.000,83,11094963,13365,0,1711188442,12987.10073967999,173.93227748999925,53444.52757656 2024-03-23,10:07:24.000,83,11094874,13005,0,1711188443,12987.201784329991,173.89703184000246,53444.47866672 2024-03-23,10:07:25.000,83,11094901,13565,0,1711188444,12987.410609940001,173.9393266199986,53444.450718240005 2024-03-23,10:07:26.000,83,11094932,13365,0,1711188445,12987.538599829997,174.22129182000208,53444.42975688 2024-03-23,10:07:27.000,83,11094959,13005,0,1711188446,12987.673326030002,174.55260093000106,53444.37385992001 2024-03-23,10:07:28.000,83,11094936,13245,0,1711188447,12987.888887949994,174.70063266000216,53444.33892432 2024-03-23,10:07:29.000,83,11094910,13125,0,1711188448,12988.111186179995,174.70063266000216,53444.352898560006 2024-03-23,10:07:30.000,83,11094941,12965,0,1711188449,12988.313275479995,174.71473092000087,53444.352898560006 2024-03-23,10:07:31.000,83,11094936,13085,0,1711188450,12988.690508840002,174.53145354000299,53444.436744 2024-03-23,10:07:32.000,83,11094908,13325,0,1711188451,12989.32372198,174.34112702999846,53444.41578264 2024-03-23,10:07:33.000,83,11094902,13165,0,1711188452,12989.869363090002,174.1508005200012,53444.53456368 2024-03-23,10:07:34.000,83,11094915,13525,0,1711188453,12990.185969659993,174.12260400000378,53444.60443488 2024-03-23,10:07:35.000,83,11094929,13285,0,1711188454,12990.367850029994,174.25653746999888,53444.58347352 2024-03-23,10:07:36.000,83,11094948,13445,0,1711188455,12990.650775049995,174.3340778999991,53444.667318960004 2024-03-23,10:07:37.000,83,11094936,13125,0,1711188456,12990.920227449991,174.3975200700006,53444.66033184001 2024-03-23,10:07:38.000,83,11094939,12965,0,1711188457,12991.021272099992,174.46801137000148,53444.73020304001 2024-03-23,10:07:39.000,83,11094961,13085,0,1711188458,12990.920227449991,174.4962078899989,53444.737190160005 2024-03-23,10:07:40.000,83,11094899,13245,0,1711188459,12990.84612804,174.57374831999914,53444.7511644 2024-03-23,10:07:41.000,83,11094956,13245,0,1711188460,12990.71813814999,174.5807974499985,53444.786100000005 2024-03-23,10:07:42.000,83,11094918,13165,0,1711188461,12990.650775049995,174.56669918999978,53444.737190160005 2024-03-23,10:07:43.000,83,11094986,12925,0,1711188462,12990.6844566,174.3340778999991,53444.80706136001 2024-03-23,10:07:44.000,83,11094978,12925,0,1711188463,12990.82591911,174.22834095000144,53444.79308712 2024-03-23,10:07:45.000,83,11094883,13165,0,1711188464,12990.920227449991,174.19309530000464,53444.82802272001 2024-03-23,10:07:46.000,83,11094966,12925,0,1711188465,12991.162734609992,174.14375139000185,53444.82802272001 2024-03-23,10:07:47.000,83,11094949,13445,0,1711188466,12991.351351290003,174.16489877999993,53444.84199696 2024-03-23,10:07:48.000,83,11094907,13445,0,1711188467,12991.587122139994,174.19309530000464,53444.86994544 2024-03-23,10:07:49.000,83,11094917,13245,0,1711188468,12991.63427630999,174.25653746999888,53444.86295832 2024-03-23,10:07:50.000,83,11094918,13005,0,1711188469,12991.506286419994,174.32702876999974,53444.8210356 2024-03-23,10:07:51.000,83,11094950,13125,0,1711188470,12991.358087599998,174.35522529000446,53444.88391968 2024-03-23,10:07:52.000,83,11094956,12965,0,1711188471,12991.263779259993,174.34817615999782,53444.86295832 2024-03-23,10:07:53.000,83,11094964,13085,0,1711188472,12991.203152469992,174.24948833999952,53444.77212576 2024-03-23,10:07:54.000,83,11094946,13405,0,1711188473,12991.075162579997,174.1367022600025,53444.75815152001 2024-03-23,10:07:55.000,83,11094972,13325,0,1711188474,12990.812446489996,173.98162140000204,53444.70924168001 2024-03-23,10:07:56.000,83,11094919,13005,0,1711188475,12990.569939329995,173.85473705999902,53444.59744776 2024-03-23,10:07:57.000,83,11094946,13285,0,1711188476,12990.39479526999,173.69965619999857,53444.49264096001 2024-03-23,10:07:58.000,83,11094951,12925,0,1711188477,12990.313959549989,173.615066639999,53444.49264096001 2024-03-23,10:07:59.000,83,11094988,13325,0,1711188478,12990.226387519993,173.50228056000196,53444.42975688 2024-03-23,10:08:00.000,83,11094979,13045,0,1711188479,12990.219651209998,173.3965436100043,53444.3668728 2024-03-23,10:08:01.000,83,11094968,13285,0,1711188480,12990.064716079993,173.52342795000004,53444.30398872001 2024-03-23,10:08:02.000,83,11094924,13005,0,1711188481,12989.869363090002,173.5939192500009,53444.262066 2024-03-23,10:08:03.000,83,11094954,13365,0,1711188482,12989.748109510001,173.5586736000041,53444.15725920001 2024-03-23,10:08:04.000,83,11094946,12925,0,1711188483,12989.52581128,173.58687012000155,53444.20616904001 2024-03-23,10:08:05.000,83,11094974,13405,0,1711188484,12989.202468399999,173.6926070699992,53444.14328496 2024-03-23,10:08:06.000,83,11094923,13405,0,1711188485,12988.892598140003,173.74900011000136,53444.10136224 2024-03-23,10:08:07.000,83,11094944,13005,0,1711188486,12988.683772529992,173.83358967000095,53444.07341376 2024-03-23,10:08:08.000,83,11094990,13365,0,1711188487,12988.582727879992,173.93227748999925,53444.05943952001 2024-03-23,10:08:09.000,83,11094938,13325,0,1711188488,12988.48841954,174.11555487000442,53443.95463272 2024-03-23,10:08:10.000,83,11094970,13405,0,1711188489,12988.528837400001,174.20719356000336,53443.8777744 2024-03-23,10:08:11.000,83,11094984,13085,0,1711188490,12988.495155849996,174.31997964000038,53443.86380016 2024-03-23,10:08:12.000,83,11094933,13245,0,1711188491,12988.508628470001,174.4468639800034,53443.8079032 2024-03-23,10:08:13.000,83,11094991,12965,0,1711188492,12988.569255260001,174.51735528000427,53443.8079032 2024-03-23,10:08:14.000,83,11094961,13165,0,1711188493,12988.589464190001,174.7922713500011,53443.8079032 2024-03-23,10:08:15.000,83,11094951,12925,0,1711188494,12988.481683229991,175.04604002999986,53443.71707064 2024-03-23,10:08:16.000,83,11094962,13205,0,1711188495,12988.070768319994,175.32095610000397,53443.67514792001 2024-03-23,10:08:17.000,83,11094953,13165,0,1711188496,12987.572281380002,175.57472478000273,53443.65418656001 2024-03-23,10:08:18.000,83,11094944,13445,0,1711188497,12987.174839089996,175.76505128999997,53443.53540552001 2024-03-23,10:08:19.000,83,11094981,13085,0,1711188498,12986.91885930999,175.9553778000045,53443.458547199996 2024-03-23,10:08:20.000,83,11094995,13085,0,1711188499,12986.642670599998,176.20914648000326,53443.38867600001 2024-03-23,10:08:21.000,83,11094965,13285,0,1711188500,12986.447317609993,176.27963778000412,53443.290856319996 2024-03-23,10:08:22.000,83,11094939,13045,0,1711188501,12986.245228309992,176.25849038999877,53443.22098512001 2024-03-23,10:08:23.000,83,11094943,13365,0,1711188502,12986.238491999997,176.2373430000007,53443.109191200005 2024-03-23,10:08:24.000,83,11094956,13325,0,1711188503,12986.386690819993,176.21619561000261,53442.990410160004 2024-03-23,10:08:25.000,83,11094913,13245,0,1711188504,12986.642670599998,176.27963778000412,53442.9694488 2024-03-23,10:08:26.000,83,11094971,13285,0,1711188505,12986.94580455,176.2373430000007,53442.892590480005 2024-03-23,10:08:27.000,83,11094907,13205,0,1711188506,12987.215256949996,176.06816388000152,53442.78778368001 2024-03-23,10:08:28.000,83,11094934,13205,0,1711188507,12987.457764109997,175.82849346000148,53442.75284808 2024-03-23,10:08:29.000,83,11094956,13325,0,1711188508,12987.808052229993,175.5958721700008,53442.724899600005 2024-03-23,10:08:30.000,83,11094897,13325,0,1711188509,12988.090977249994,175.3984965300042,53442.71791248001 2024-03-23,10:08:31.000,83,11094931,12965,0,1711188510,12988.333484409995,175.24341567000374,53442.68297688 2024-03-23,10:08:32.000,83,11094923,13245,0,1711188511,12988.481683229991,175.15882611000416,53442.61310568 2024-03-23,10:08:33.000,83,11094937,13325,0,1711188512,12988.542310019991,175.07423655000457,53442.59913144001 2024-03-23,10:08:34.000,83,11094940,13205,0,1711188513,12988.656827289997,174.92620482000348,53442.487337520004 2024-03-23,10:08:35.000,83,11094911,13205,0,1711188514,12988.690508840002,174.7570257000043,53442.47336328 2024-03-23,10:08:36.000,83,11094955,13165,0,1711188515,12988.838707659997,174.67243614000472,53442.42445344 2024-03-23,10:08:37.000,83,11094971,13325,0,1711188516,12989.007115409993,174.56669918999978,53442.36855648 2024-03-23,10:08:38.000,83,11094949,13565,0,1711188517,12989.202468399999,174.58784657999786,53442.35458224 2024-03-23,10:08:39.000,83,11094929,13245,0,1711188518,12989.492129729995,174.55260093000106,53442.29868528 2024-03-23,10:08:40.000,83,11094911,12925,0,1711188519,12989.795263679996,174.43981485000404,53442.25676256 2024-03-23,10:08:41.000,83,11094912,13365,0,1711188520,12989.970407740002,174.24948833999952,53442.27772392 2024-03-23,10:08:42.000,83,11094952,13085,0,1711188521,12990.159024419998,173.97457227000268,53442.3056724 2024-03-23,10:08:43.000,83,11094898,13525,0,1711188522,12990.381322649999,173.81244228000287,53442.28471104001 2024-03-23,10:08:44.000,83,11094969,13245,0,1711188523,12990.61709349999,173.9393266199986,53442.34759512 2024-03-23,10:08:45.000,83,11094949,13405,0,1711188524,12990.900018519991,174.10145660999842,53442.3755436 2024-03-23,10:08:46.000,83,11094941,13285,0,1711188525,12991.223361399992,174.20719356000336,53442.49432464 2024-03-23,10:08:47.000,83,11094911,13045,0,1711188526,12991.553440589989,174.29178312000295,53442.55022160001 2024-03-23,10:08:48.000,83,11094878,13205,0,1711188527,12992.011509669996,174.27768486000423,53442.61310568 2024-03-23,10:08:49.000,83,11094974,13085,0,1711188528,12992.543678159993,174.30588138000167,53442.63406704 2024-03-23,10:08:50.000,83,11094949,13405,0,1711188529,12993.17689129999,174.47506050000084,53442.724899600005 2024-03-23,10:08:51.000,83,11094915,13125,0,1711188530,12993.803368129993,174.67243614000472,53442.8297064 2024-03-23,10:08:52.000,83,11094881,13205,0,1711188531,12994.328800309995,174.86981178000133,53442.86464200001 2024-03-23,10:08:53.000,83,11094959,13725,0,1711188532,12994.786869390002,175.05308915999922,53442.98342304001 2024-03-23,10:08:54.000,83,11094924,13765,0,1711188533,12995.238202159999,175.29980870999862,53443.04630712 2024-03-23,10:08:55.000,83,11094932,13285,0,1711188534,12995.62217183,175.51833174000058,53443.158101040004 2024-03-23,10:08:56.000,83,11094902,13165,0,1711188535,12995.878151609992,175.88488650000363,53443.24194648 2024-03-23,10:08:57.000,83,11094964,13405,0,1711188536,12996.046559360002,176.35717821000435,53443.31880480001 2024-03-23,10:08:58.000,83,11094954,13085,0,1711188537,12996.147604010002,176.87881383000058,53443.458547199996 2024-03-23,10:08:59.000,83,11094940,13165,0,1711188538,12996.033086739997,177.50618640000175,53443.54937976 2024-03-23,10:09:00.000,83,11094926,13045,0,1711188539,12995.783843270001,178.16175549000036,53443.57732824 2024-03-23,10:09:01.000,83,11094911,13165,0,1711188540,12995.164102749994,178.60585068000364,53443.514444160006 2024-03-23,10:09:02.000,83,11094916,13085,0,1711188541,12994.672352119997,178.72568589000002,53443.53540552001 2024-03-23,10:09:03.000,83,11094946,13205,0,1711188542,12994.490471749996,178.4648680800019,53443.50046992 2024-03-23,10:09:04.000,83,11094926,13205,0,1711188543,12994.40289972,178.11241158000485,53443.5284184 2024-03-23,10:09:05.000,83,11094934,13045,0,1711188544,12994.35574554999,177.68946377999964,53443.48649568001 2024-03-23,10:09:06.000,83,11094941,13125,0,1711188545,12994.47699912999,177.22422119999828,53443.5284184 2024-03-23,10:09:07.000,83,11094944,12925,0,1711188546,12994.874441419997,176.83651905000443,53443.444572960005 2024-03-23,10:09:08.000,83,11094927,13245,0,1711188547,12995.386400979995,176.7096347100014,53443.493482800004 2024-03-23,10:09:09.000,83,11094938,13085,0,1711188548,12995.804052200001,176.7589786200042,53443.45156008 2024-03-23,10:09:10.000,83,11094934,13085,0,1711188549,12996.194758179998,176.8929120899993,53443.46553432001 2024-03-23,10:09:11.000,83,11094905,13405,0,1711188550,12996.477683199999,177.18192642000213,53443.493482800004 2024-03-23,10:09:12.000,83,11094930,13205,0,1711188551,12996.59893678,177.58372683000198,53443.50745704001 2024-03-23,10:09:13.000,83,11094949,13445,0,1711188552,12996.55178260999,177.89388855000288,53443.54239264 2024-03-23,10:09:14.000,83,11094924,13005,0,1711188553,12996.524837369994,178.13355897000292,53443.58431536001 2024-03-23,10:09:15.000,83,11094909,13405,0,1711188554,12996.504628439994,178.3379837399989,53443.63322520001 2024-03-23,10:09:16.000,83,11094930,13725,0,1711188555,12996.437265339999,178.47896634000062,53443.69610928 2024-03-23,10:09:17.000,83,11094929,13365,0,1711188556,12996.248648659988,178.50716285999806,53443.75200624001 2024-03-23,10:09:18.000,83,11094925,13125,0,1711188557,12996.086977220002,178.27454157000466,53443.87078728001 2024-03-23,10:09:19.000,83,11094967,13005,0,1711188558,12996.012877809997,178.09831331999885,53443.9825812 2024-03-23,10:09:20.000,83,11094981,13285,0,1711188559,12995.999405189992,178.02077288999863,53444.017516800006 2024-03-23,10:09:21.000,83,11094892,12885,0,1711188560,12996.093713529997,177.89388855000288,53444.066426640005 2024-03-23,10:09:22.000,83,11094935,13325,0,1711188561,12996.214967109998,177.7458568200018,53444.115336480005 2024-03-23,10:09:23.000,83,11094941,13285,0,1711188562,12996.262121279993,177.81634812000266,53444.21315616 2024-03-23,10:09:24.000,83,11094938,13125,0,1711188563,12996.363165929994,178.07716593000077,53444.24809176 2024-03-23,10:09:25.000,83,11094912,13485,0,1711188564,12996.457474269999,178.39437678000104,53444.29001448 2024-03-23,10:09:26.000,83,11094952,13405,0,1711188565,12996.53157367999,178.65519458999916,53444.352898560006 2024-03-23,10:09:27.000,83,11094980,13245,0,1711188566,12996.585464159994,178.65519458999916,53444.450718240005 2024-03-23,10:09:28.000,83,11094922,13005,0,1711188567,12996.504628439994,178.27454157000466,53444.49264096001 2024-03-23,10:09:29.000,83,11094892,13005,0,1711188568,12996.437265339999,177.8092989900033,53444.569499280005 2024-03-23,10:09:30.000,83,11094945,13285,0,1711188569,12996.457474269999,177.35815467000066,53444.667318960004 2024-03-23,10:09:31.000,83,11094925,13485,0,1711188570,12996.666299879995,176.90701034999802,53444.73020304001 2024-03-23,10:09:32.000,83,11094992,13165,0,1711188571,12996.949224899996,176.52635733000352,53444.81404848 2024-03-23,10:09:33.000,83,11094922,13405,0,1711188572,12997.164786820002,176.27963778000412,53444.86295832 2024-03-23,10:09:34.000,83,11094914,13205,0,1711188573,12997.292776709997,176.2020973500039,53444.953790880005 2024-03-23,10:09:35.000,83,11094973,13085,0,1711188574,12997.420766599993,176.26553951999813,53445.05161056 2024-03-23,10:09:36.000,83,11094927,13285,0,1711188575,12997.649801139989,176.32193256000028,53445.14943024 2024-03-23,10:09:37.000,83,11094958,13125,0,1711188576,12997.865363059995,176.52635733000352,53445.18436584001 2024-03-23,10:09:38.000,83,11094902,13605,0,1711188577,12997.97988033,176.7589786200042,53445.29615976 2024-03-23,10:09:39.000,83,11094926,13245,0,1711188578,12997.91925354,177.0056981700036,53445.35205672001 2024-03-23,10:09:40.000,83,11094983,13045,0,1711188579,12997.824945199995,177.2665159800017,53445.44987640001 2024-03-23,10:09:41.000,83,11094884,13445,0,1711188580,12997.804736269994,177.5132355300011,53445.51276048 2024-03-23,10:09:42.000,83,11094908,13325,0,1711188581,12997.79799996,177.77405333999923,53445.64551576001 2024-03-23,10:09:43.000,83,11094924,13445,0,1711188582,12997.7575821,178.09831331999885,53445.68045136 2024-03-23,10:09:44.000,83,11094963,12925,0,1711188583,12997.696955309999,178.43667156000447,53445.77128392 2024-03-23,10:09:45.000,83,11094954,13005,0,1711188584,12997.77779103,178.78912806000153,53445.82718088 2024-03-23,10:09:46.000,83,11094912,12765,0,1711188585,12997.89230829999,179.18387934000202,53445.89705208 2024-03-23,10:09:47.000,83,11094964,13325,0,1711188586,12997.87883568,179.73371148000297,53445.88307784001 2024-03-23,10:09:48.000,83,11094948,13245,0,1711188587,12997.85189043999,180.31174014000135,53446.00185888001 2024-03-23,10:09:49.000,83,11094939,13285,0,1711188588,12997.649801139989,180.82632662999822,53446.02282024001 2024-03-23,10:09:50.000,83,11094959,13085,0,1711188589,12997.568965419989,180.97435835999931,53446.08570432 2024-03-23,10:09:51.000,83,11094960,13365,0,1711188590,12997.71042792999,180.97435835999931,53446.127627040005 2024-03-23,10:09:52.000,83,11094984,13045,0,1711188591,12998.01356187999,180.96730922999996,53446.16954976001 2024-03-23,10:09:53.000,83,11094962,13285,0,1711188592,12998.289750589996,180.88271967000037,53446.26736944001 2024-03-23,10:09:54.000,83,11094973,12925,0,1711188593,12998.491839889997,180.748786199998,53446.3232664 2024-03-23,10:09:55.000,83,11094946,12965,0,1711188594,12998.687192879988,180.73468793999928,53446.37217624 2024-03-23,10:09:56.000,83,11094947,13765,0,1711188595,12999.003799449994,180.78403185000207,53446.4979444 2024-03-23,10:09:57.000,83,11094924,13325,0,1711188596,12999.306933399996,180.68534403000376,53446.61672544 2024-03-23,10:09:58.000,83,11094962,13325,0,1711188597,12999.596594729992,180.59370534000482,53446.65864816 2024-03-23,10:09:59.000,83,11094953,13085,0,1711188598,12999.650485209997,180.5655088200001,53446.74249360001 2024-03-23,10:10:00.000,83,11094913,12925,0,1711188599,12999.596594729992,180.57255794999946,53446.85428752 2024-03-23,10:10:01.000,83,11094951,12965,0,1711188600,12999.434923289991,180.60780360000354,53446.95909432001 2024-03-23,10:10:02.000,83,11094936,13405,0,1711188601,12999.21936137,180.6500983799997,53446.98005568 2024-03-23,10:10:03.000,83,11094929,13165,0,1711188602,12999.03074468999,180.60780360000354,53447.05691400001 2024-03-23,10:10:04.000,83,11094929,12965,0,1711188603,12998.815182769999,180.69944229000248,53447.133772320005 2024-03-23,10:10:05.000,83,11094915,13005,0,1711188604,12998.700665499993,180.81927749999886,53447.11281096 2024-03-23,10:10:06.000,83,11094966,13245,0,1711188605,12998.626566090003,180.94616184000188,53447.15473368001 2024-03-23,10:10:07.000,83,11094919,13205,0,1711188606,12998.707401809988,180.8122283699995,53447.22460488001 2024-03-23,10:10:08.000,83,11094897,12925,0,1711188607,12998.747819669989,180.54436143000203,53447.203643520006 2024-03-23,10:10:09.000,83,11094927,13365,0,1711188608,12998.693929189998,180.49501751999924,53447.19665640001 2024-03-23,10:10:10.000,83,11094973,13285,0,1711188609,12998.626566090003,180.4033788300003,53447.24556624001 2024-03-23,10:10:11.000,83,11094969,13325,0,1711188610,12998.552466679997,180.18485579999833,53447.30845032 2024-03-23,10:10:12.000,83,11094967,13445,0,1711188611,12998.478367269992,179.85354668999935,53447.3363988 2024-03-23,10:10:13.000,83,11094936,12965,0,1711188612,12998.471630959997,179.5504340999978,53447.371334400006 2024-03-23,10:10:14.000,83,11094921,13365,0,1711188613,12998.613093469998,179.43764802000078,53447.399282880004 2024-03-23,10:10:15.000,83,11094920,13245,0,1711188614,12998.720874429993,179.46584453999822,53447.39229576001 2024-03-23,10:10:16.000,83,11095012,13525,0,1711188615,12998.774764909998,179.43059889000142,53447.44120560001 2024-03-23,10:10:17.000,83,11094965,12965,0,1711188616,12998.828655389989,179.46584453999822,53447.50408968 2024-03-23,10:10:18.000,83,11094994,13005,0,1711188617,12999.01053575999,179.55748323000444,53447.518063920004 2024-03-23,10:10:19.000,83,11094982,13285,0,1711188618,12999.21936137,179.70551495999825,53447.62287072 2024-03-23,10:10:20.000,83,11094937,13085,0,1711188619,12999.448395909996,179.96633277000365,53447.65780632001 2024-03-23,10:10:21.000,83,11094952,13205,0,1711188620,12999.616803659992,180.27649449000455,53447.7206904 2024-03-23,10:10:22.000,83,11094926,12845,0,1711188621,12999.805420340002,180.37518231000286,53447.804535840005 2024-03-23,10:10:23.000,83,11094960,13565,0,1711188622,13000.047927499989,180.3187892700007,53447.874407040006 2024-03-23,10:10:24.000,83,11094939,13285,0,1711188623,13000.27696204,180.33993665999878,53447.97921384 2024-03-23,10:10:25.000,83,11094921,13365,0,1711188624,13000.627250159996,180.29764188000263,53448.11895624 2024-03-23,10:10:26.000,83,11094922,13685,0,1711188625,13000.876493629992,180.44567361000372,53448.21677592 2024-03-23,10:10:27.000,83,11094934,13245,0,1711188626,13001.071846619998,180.5655088200001,53448.32856984001 2024-03-23,10:10:28.000,83,11094934,13205,0,1711188627,13001.159418649993,180.69944229000248,53448.44735088001 2024-03-23,10:10:29.000,83,11094936,13205,0,1711188628,13001.253726989999,180.69239316000312,53448.58010616 2024-03-23,10:10:30.000,83,11094882,13085,0,1711188629,13001.341299019994,180.57960707999882,53448.67792584 2024-03-23,10:10:31.000,83,11094899,13365,0,1711188630,13001.482761529995,180.37518231000286,53448.80369400001 2024-03-23,10:10:32.000,83,11094965,13045,0,1711188631,13001.61748773,180.23419971000112,53448.91548792 2024-03-23,10:10:33.000,83,11094946,13125,0,1711188632,13001.81957703,180.24124884000048,53449.02029472001 2024-03-23,10:10:34.000,83,11094947,13165,0,1711188633,13001.873467509991,180.64304925000033,53449.10414016 2024-03-23,10:10:35.000,83,11095004,13485,0,1711188634,13001.73874131,181.17878313000256,53449.20894696001 2024-03-23,10:10:36.000,83,11094911,13125,0,1711188635,13001.563597249995,181.84845047999988,53449.264843920006 2024-03-23,10:10:37.000,83,11094965,13445,0,1711188636,13001.401925809994,182.34188957999868,53449.34170224 2024-03-23,10:10:38.000,83,11094915,13245,0,1711188637,13001.374980569999,182.73664085999917,53449.34170224 2024-03-23,10:10:39.000,83,11094915,13325,0,1711188638,13001.334562709999,183.01860606000264,53449.41856056 2024-03-23,10:10:40.000,83,11094880,13245,0,1711188639,13001.321090089994,183.2723747400014,53449.45349616001 2024-03-23,10:10:41.000,83,11094914,13125,0,1711188640,13001.267199609989,183.2089325699999,53449.47445752001 2024-03-23,10:10:42.000,83,11094920,13125,0,1711188641,13001.233518059998,183.15253952999774,53449.579264320004 2024-03-23,10:10:43.000,83,11094965,13045,0,1711188642,13001.246990679989,183.03975345000072,53449.62817416 2024-03-23,10:10:44.000,83,11094967,12885,0,1711188643,13001.381716879994,183.06794996999815,53449.677084 2024-03-23,10:10:45.000,83,11094938,13165,0,1711188644,13001.502970459995,183.15253952999774,53449.767916560006 2024-03-23,10:10:46.000,83,11094882,12965,0,1711188645,13001.73874131,183.10319562000223,53449.816826400005 2024-03-23,10:10:47.000,83,11094881,13085,0,1711188646,13001.947566919996,183.15253952999774,53449.865736240004 2024-03-23,10:10:48.000,83,11094952,13005,0,1711188647,13002.129447289997,183.3710625599997,53449.90765896001 2024-03-23,10:10:49.000,83,11094882,13165,0,1711188648,13002.331536589998,183.46270124999864,53449.97054304 2024-03-23,10:10:50.000,83,11094921,13125,0,1711188649,13002.56730743999,183.28647300000011,53450.04041424 2024-03-23,10:10:51.000,83,11094931,13485,0,1711188650,13002.742451499995,183.21598169999925,53450.18015664 2024-03-23,10:10:52.000,83,11094890,13005,0,1711188651,13002.964749729996,183.16663779000373,53450.27797632 2024-03-23,10:10:53.000,83,11094894,13245,0,1711188652,13003.220729510002,183.4345047300012,53450.34784752 2024-03-23,10:10:54.000,83,11094937,13125,0,1711188653,13003.180311650001,183.81515775000298,53450.389770240006 2024-03-23,10:10:55.000,83,11094911,13085,0,1711188654,13002.93106817999,184.16761425000004,53450.45964144001 2024-03-23,10:10:56.000,83,11094946,13205,0,1711188655,13002.641406849994,184.4213829299988,53450.52252552 2024-03-23,10:10:57.000,83,11094980,13205,0,1711188656,13002.311327659998,184.4213829299988,53450.59938384001 2024-03-23,10:10:58.000,83,11094907,13005,0,1711188657,13001.886940129996,184.30859685000178,53450.63431944 2024-03-23,10:10:59.000,83,11094933,13005,0,1711188658,13001.502970459995,184.1394177300026,53450.66925504 2024-03-23,10:11:00.000,83,11094903,13205,0,1711188659,13001.253726989999,184.2028599000041,53450.64130656 2024-03-23,10:11:01.000,83,11094884,13245,0,1711188660,13001.065110310003,184.32974423999985,53450.655280800005 2024-03-23,10:11:02.000,83,11094953,13085,0,1711188661,13000.829339459997,184.35794076000457,53450.487589920005 2024-03-23,10:11:03.000,83,11094976,13245,0,1711188662,13000.863021010002,184.52007075000438,53450.40374448 2024-03-23,10:11:04.000,83,11094950,13085,0,1711188663,13001.058373999993,184.89367463999952,53450.34784752 2024-03-23,10:11:05.000,83,11094958,13125,0,1711188664,13001.220045439994,185.21793461999914,53450.27797632 2024-03-23,10:11:06.000,83,11094927,13405,0,1711188665,13001.233518059998,185.26727853000193,53450.24304072001 2024-03-23,10:11:07.000,83,11094902,13285,0,1711188666,13001.172891269998,185.1544924500049,53450.201118000004 2024-03-23,10:11:08.000,83,11094920,12925,0,1711188667,13001.172891269998,185.00646072000382,53450.24304072001 2024-03-23,10:11:09.000,83,11094941,13085,0,1711188668,13001.199836509993,184.95006768000167,53450.22906648 2024-03-23,10:11:10.000,83,11094899,13165,0,1711188669,13001.42887104999,184.89367463999952,53450.24304072001 2024-03-23,10:11:11.000,83,11094921,13285,0,1711188670,13001.73200499999,184.9782641999991,53450.250027840004 2024-03-23,10:11:12.000,83,11094907,13245,0,1711188671,13001.954303229992,185.21088548999978,53450.222079360006 2024-03-23,10:11:13.000,83,11094911,13165,0,1711188672,13002.183337770002,185.55629286000476,53450.270989200006 2024-03-23,10:11:14.000,83,11094957,13085,0,1711188673,13002.304591349988,185.8453071900003,53450.3059248 2024-03-23,10:11:15.000,83,11094896,13325,0,1711188674,13002.378690759993,186.26825498999824,53450.32688616 2024-03-23,10:11:16.000,83,11094943,13245,0,1711188675,13002.345009209988,186.74054669999896,53450.35483464 2024-03-23,10:11:17.000,83,11094961,13165,0,1711188676,13002.122710980002,186.80398887000047,53450.39675736 2024-03-23,10:11:18.000,83,11094883,13285,0,1711188677,13001.859994890001,186.86743104000197,53450.40374448 2024-03-23,10:11:19.000,83,11094919,13325,0,1711188678,13001.57033355999,186.90267668999877,53450.417718720004 2024-03-23,10:11:20.000,83,11094964,13285,0,1711188679,13001.071846619998,186.9449714700022,53450.438680080006 2024-03-23,10:11:21.000,83,11094948,13005,0,1711188680,13000.674404329991,186.9449714700022,53450.42470584 2024-03-23,10:11:22.000,83,11094934,13045,0,1711188681,13000.465578719995,187.05775754999922,53450.368808880005 2024-03-23,10:11:23.000,83,11094880,13165,0,1711188682,13000.344325139995,187.20578928000032,53450.33387328 2024-03-23,10:11:24.000,83,11094930,12765,0,1711188683,13000.18939000999,187.2903788399999,53450.28496344 2024-03-23,10:11:25.000,83,11094929,13085,0,1711188684,13000.101817979994,187.28332971000054,53450.17316952001 2024-03-23,10:11:26.000,83,11094934,13045,0,1711188685,13000.101817979994,187.2269366699984,53450.103298320006 2024-03-23,10:11:27.000,83,11094957,13005,0,1711188686,13000.007509639989,187.19874015000096,53450.01945288 2024-03-23,10:11:28.000,83,11094929,13325,0,1711188687,12999.751529859997,187.30447709999862,53449.9915044 2024-03-23,10:11:29.000,83,11094946,13245,0,1711188688,12999.535967939992,187.43136144000164,53449.886697600006 2024-03-23,10:11:30.000,83,11094908,12685,0,1711188689,12999.542704250001,187.52300013000058,53449.746955200004 2024-03-23,10:11:31.000,83,11094940,13325,0,1711188690,12999.630276279997,187.48070535000443,53449.746955200004 2024-03-23,10:11:32.000,83,11094920,13045,0,1711188691,12999.704375690002,187.41726318000292,53449.68407112 2024-03-23,10:11:33.000,83,11094982,13285,0,1711188692,12999.690903069997,187.5864423000021,53449.64214840001 2024-03-23,10:11:34.000,83,11094975,12765,0,1711188693,12999.643748900002,187.80496533000405,53449.63516128 2024-03-23,10:11:35.000,83,11094931,13245,0,1711188694,12999.603331040002,187.8331618500015,53449.58625144 2024-03-23,10:11:36.000,83,11094939,13085,0,1711188695,12999.650485209997,187.65693360000296,53449.57227720001 2024-03-23,10:11:37.000,83,11094931,13165,0,1711188696,12999.791947719998,187.41726318000292,53449.48843176 2024-03-23,10:11:38.000,83,11094897,13285,0,1711188697,12999.812156649998,187.33267362000333,53449.530354480004 2024-03-23,10:11:39.000,83,11094943,13445,0,1711188698,12999.812156649998,187.27628058000118,53449.50240600001 2024-03-23,10:11:40.000,83,11094926,13285,0,1711188699,12999.926673919988,187.34677188000205,53449.5373416 2024-03-23,10:11:41.000,83,11094969,12725,0,1711188700,12999.872783439998,187.39611579000484,53449.5373416 2024-03-23,10:11:42.000,83,11094938,12805,0,1711188701,12999.765002480002,187.438410570001,53449.49541888 2024-03-23,10:11:43.000,83,11094931,13165,0,1711188702,12999.670694139997,187.43136144000164,53449.45349616001 2024-03-23,10:11:44.000,83,11094953,13285,0,1711188703,12999.461868530001,187.438410570001,53449.43952192 2024-03-23,10:11:45.000,83,11094983,13285,0,1711188704,12999.31366970999,187.5370983899993,53449.41856056 2024-03-23,10:11:46.000,83,11094903,12885,0,1711188705,12999.104844099995,187.49480361000315,53449.34868936 2024-03-23,10:11:47.000,83,11094903,13605,0,1711188706,12998.94990896999,187.2269366699984,53449.2927924 2024-03-23,10:11:48.000,83,11094937,13125,0,1711188707,12998.983590519994,186.980217119999,53449.23689544001 2024-03-23,10:11:49.000,83,11094936,13325,0,1711188708,12998.97011789999,186.81103799999983,53449.23689544001 2024-03-23,10:11:50.000,83,11094919,13285,0,1711188709,12998.882545869994,186.55726932000107,53449.22990832 2024-03-23,10:11:51.000,83,11094956,13485,0,1711188710,12998.92970003999,186.27530412000488,53449.17401136 2024-03-23,10:11:52.000,83,11094895,13165,0,1711188711,12999.064426239995,186.23300934000144,53449.16003712 2024-03-23,10:11:53.000,83,11094947,13285,0,1711188712,12999.11831672,186.26825498999824,53449.06920456001 2024-03-23,10:11:54.000,83,11094901,13165,0,1711188713,12999.185679819995,186.31054977000167,53448.99234624 2024-03-23,10:11:55.000,83,11094923,12925,0,1711188714,12999.25304291999,186.4374341100047,53448.92247504001 2024-03-23,10:11:56.000,83,11094918,13125,0,1711188715,12999.15873458,186.7969397400011,53448.880552320006 2024-03-23,10:11:57.000,83,11094919,12845,0,1711188716,12998.922963729994,187.05775754999922,53448.78971976 2024-03-23,10:11:58.000,83,11094970,13485,0,1711188717,12998.815182769999,187.17054363000352,53448.740809920004 2024-03-23,10:11:59.000,83,11094937,13125,0,1711188718,12998.875809559999,187.21988753999904,53448.65696448 2024-03-23,10:12:00.000,83,11094916,13125,0,1711188719,12998.835391699999,187.07185580999794,53448.58010616 2024-03-23,10:12:01.000,83,11094943,13285,0,1711188720,12998.882545869994,186.88857843000005,53448.55215768 2024-03-23,10:12:02.000,83,11094930,12765,0,1711188721,12998.99706314,186.67710453000473,53448.53119632 2024-03-23,10:12:03.000,83,11094927,13325,0,1711188722,12999.13852565,186.4374341100047,53448.46132512 2024-03-23,10:12:04.000,83,11094936,13005,0,1711188723,12999.31366970999,186.3035006400023,53448.44036376 2024-03-23,10:12:05.000,83,11094939,13245,0,1711188724,12999.367560189996,186.204812820004,53448.454338 2024-03-23,10:12:06.000,83,11094951,13285,0,1711188725,12999.461868530001,185.9933389200014,53448.49626072001 2024-03-23,10:12:07.000,83,11094933,13485,0,1711188726,12999.549440559997,185.90874936000182,53448.51722208001 2024-03-23,10:12:08.000,83,11094928,13365,0,1711188727,12999.778475099993,185.71842285000457,53448.48228648 2024-03-23,10:12:09.000,83,11094862,13525,0,1711188728,12999.946882849988,185.57744025000284,53448.53818344001 2024-03-23,10:12:10.000,83,11094935,13485,0,1711188729,13000.014245949998,185.45760503999918,53448.5591448 2024-03-23,10:12:11.000,83,11094953,13245,0,1711188730,13000.095081669999,185.39416286999767,53448.60106752 2024-03-23,10:12:12.000,83,11094952,13045,0,1711188731,13000.21633525,185.42235939000238,53448.642990240005 2024-03-23,10:12:13.000,83,11094965,13325,0,1711188732,13000.445369789995,185.52809634000005,53448.65696448 2024-03-23,10:12:14.000,83,11094963,13205,0,1711188733,13000.761976360001,185.57744025000284,53448.6988872 2024-03-23,10:12:15.000,83,11094943,12965,0,1711188734,13001.145946029988,185.5351454699994,53448.75478416001 2024-03-23,10:12:16.000,83,11094952,13405,0,1711188735,13001.50970676999,185.54219459999877,53448.78273264001 2024-03-23,10:12:17.000,83,11094960,12965,0,1711188736,13001.77915917,185.56334199000412,53448.8386296 2024-03-23,10:12:18.000,83,11094925,13165,0,1711188737,13001.954303229992,185.45055590999982,53448.91548792 2024-03-23,10:12:19.000,83,11094915,13285,0,1711188738,13002.149656219997,185.3377698300028,53448.93644928 2024-03-23,10:12:20.000,83,11094895,13125,0,1711188739,13002.345009209988,185.36596635000024,53449.0133076 2024-03-23,10:12:21.000,83,11094955,13045,0,1711188740,13002.304591349988,185.71137371999794,53449.076191680004 2024-03-23,10:12:22.000,83,11094902,13125,0,1711188741,13002.210283009998,186.22596021000209,53449.12510152 2024-03-23,10:12:23.000,83,11094953,13045,0,1711188742,13001.981248470001,186.56431845000043,53449.16702424001 2024-03-23,10:12:24.000,83,11094980,13485,0,1711188743,13001.846522269996,186.81808712999918,53449.20894696001 2024-03-23,10:12:25.000,83,11094924,13125,0,1711188744,13001.866731199996,187.2269366699984,53449.17401136 2024-03-23,10:12:26.000,83,11094936,13165,0,1711188745,13001.73874131,187.48070535000443,53449.15305 2024-03-23,10:12:27.000,83,11094923,13205,0,1711188746,13001.772422859991,187.45955795999907,53449.11112728 2024-03-23,10:12:28.000,83,11094944,12725,0,1711188747,13001.765686549996,187.18464189000224,53449.12510152 2024-03-23,10:12:29.000,83,11094977,13085,0,1711188748,13001.806104409996,186.72644844000024,53449.11112728 2024-03-23,10:12:30.000,83,11094907,13125,0,1711188749,13001.83978596,186.46563063000212,53449.10414016 2024-03-23,10:12:31.000,83,11094958,13085,0,1711188750,13001.893676439991,186.40923758999998,53449.0831788 2024-03-23,10:12:32.000,83,11094921,13285,0,1711188751,13001.886940129996,186.43038497999805,53448.99234624 2024-03-23,10:12:33.000,83,11094931,13245,0,1711188752,13001.880203820001,186.52202367000427,53448.96439776 2024-03-23,10:12:34.000,83,11094925,13245,0,1711188753,13001.826313339996,186.62071149000258,53448.8386296 2024-03-23,10:12:35.000,83,11094933,13285,0,1711188754,13001.705059759995,186.6348097500013,53448.810681120005 2024-03-23,10:12:36.000,83,11094919,13205,0,1711188755,13001.65116927999,186.5713675799998,53448.80369400001 2024-03-23,10:12:37.000,83,11094927,13405,0,1711188756,13001.61748773,186.62776062000194,53448.71984856 2024-03-23,10:12:38.000,83,11094974,13045,0,1711188757,13001.63769666,186.5854658399985,53448.73382280001 2024-03-23,10:12:39.000,83,11094977,13285,0,1711188758,13001.77915917,186.4867780200002,53448.64997736 2024-03-23,10:12:40.000,83,11094962,12925,0,1711188759,13001.833049649991,186.25415672999952,53448.6988872 2024-03-23,10:12:41.000,83,11094936,13285,0,1711188760,13001.785895479996,186.00038805000077,53448.63600312001 2024-03-23,10:12:42.000,83,11094953,13205,0,1711188761,13001.77915917,185.90874936000182,53448.58010616 2024-03-23,10:12:43.000,83,11094957,13285,0,1711188762,13001.83978596,185.9792406600027,53448.51023496 2024-03-23,10:12:44.000,83,11095021,13445,0,1711188763,13001.73200499999,186.09907586999907,53448.41241528 2024-03-23,10:12:45.000,83,11094923,13245,0,1711188764,13001.63096034999,186.24710760000016,53448.33555696 2024-03-23,10:12:46.000,83,11094968,13285,0,1711188765,13001.44907997999,186.33169715999975,53448.27267288 2024-03-23,10:12:47.000,83,11094885,13285,0,1711188766,13001.354771639999,186.38104107000254,53448.20280168001 2024-03-23,10:12:48.000,83,11094898,13205,0,1711188767,13001.287408539989,186.26120585999888,53448.188827440004 2024-03-23,10:12:49.000,83,11094908,13125,0,1711188768,13001.273935919999,186.16956716999994,53448.14690472 2024-03-23,10:12:50.000,83,11094904,12965,0,1711188769,13001.42887104999,186.1131741299978,53448.07703352 2024-03-23,10:12:51.000,83,11094898,12805,0,1711188770,13001.583806179995,186.00743718000012,53448.042097920006 2024-03-23,10:12:52.000,83,11094931,13485,0,1711188771,13001.55686094,186.0920267399997,53448.042097920006 2024-03-23,10:12:53.000,83,11094934,13085,0,1711188772,13001.34803532999,186.25415672999952,53448.00716232 2024-03-23,10:12:54.000,83,11094953,13205,0,1711188773,13001.139209719993,186.35989368000446,53447.91632976001 2024-03-23,10:12:55.000,83,11094933,13285,0,1711188774,13001.051637689998,186.36694281000382,53447.88838128 2024-03-23,10:12:56.000,83,11094920,13165,0,1711188775,13000.970801969997,186.34579541999847,53447.853445680004 2024-03-23,10:12:57.000,83,11094922,13125,0,1711188776,13000.943856730002,186.31759890000103,53447.76261312 2024-03-23,10:12:58.000,83,11094949,13325,0,1711188777,13001.017956139993,186.40923758999998,53447.706716160006 2024-03-23,10:12:59.000,83,11094940,13165,0,1711188778,13001.253726989999,186.5854658399985,53447.7206904 2024-03-23,10:13:00.000,83,11094946,13085,0,1711188779,13001.523179389995,186.65595713999937,53447.65780632001 2024-03-23,10:13:01.000,83,11094990,13165,0,1711188780,13001.67137820999,186.75464495999768,53447.58094800001 2024-03-23,10:13:02.000,83,11094935,13125,0,1711188781,13001.806104409996,187.07185580999794,53447.58094800001 2024-03-23,10:13:03.000,83,11094887,13045,0,1711188782,13001.947566919996,187.4736562199978,53447.57396088 2024-03-23,10:13:04.000,83,11094916,13405,0,1711188783,13001.927357989996,187.69217924999975,53447.60889648001 2024-03-23,10:13:05.000,83,11094895,12965,0,1711188784,13001.907149059996,187.84021098000085,53447.58094800001 2024-03-23,10:13:06.000,83,11094899,13165,0,1711188785,13001.873467509991,187.95299705999787,53447.52505104 2024-03-23,10:13:07.000,83,11094902,13405,0,1711188786,13002.035138949992,188.17152008999983,53447.539025280006 2024-03-23,10:13:08.000,83,11094960,13245,0,1711188787,13002.129447289997,188.35479746999772,53447.55299952 2024-03-23,10:13:09.000,83,11094904,13485,0,1711188788,13002.257437179993,188.36184660000436,53447.587935120006 2024-03-23,10:13:10.000,83,11094934,13005,0,1711188789,13002.351745519998,188.41823963999923,53447.566973760004 2024-03-23,10:13:11.000,83,11094893,13405,0,1711188790,13002.466262789989,188.58036962999904,53447.57396088 2024-03-23,10:13:12.000,83,11094953,13085,0,1711188791,13002.61446161,188.85528570000315,53447.55299952 2024-03-23,10:13:13.000,83,11094939,13565,0,1711188792,13002.68856101999,188.99626830000489,53447.50408968 2024-03-23,10:13:14.000,83,11094987,13165,0,1711188793,13002.702033639995,189.0103665600036,53447.49710256 2024-03-23,10:13:15.000,83,11094984,13085,0,1711188794,13002.68856101999,189.16544742000406,53447.518063920004 2024-03-23,10:13:16.000,83,11094970,13285,0,1711188795,13002.600988989994,189.26413524000236,53447.48312832 2024-03-23,10:13:17.000,83,11094909,13205,0,1711188796,13002.526889579989,189.36987219000002,53447.49011544001 2024-03-23,10:13:18.000,83,11094931,12925,0,1711188797,13002.506680649989,189.49675653000304,53447.4761412 2024-03-23,10:13:19.000,83,11094942,13165,0,1711188798,13002.419108619993,189.5531495699979,53447.4761412 2024-03-23,10:13:20.000,83,11094941,13405,0,1711188799,13002.297855039993,189.72937782000372,53447.49011544001 2024-03-23,10:13:21.000,83,11094984,13445,0,1711188800,13002.183337770002,189.89150781000353,53447.41325712001 2024-03-23,10:13:22.000,83,11094926,13365,0,1711188801,13001.920621680001,190.06773606000206,53447.41325712001 2024-03-23,10:13:23.000,83,11094923,13125,0,1711188802,13001.5972788,190.11707997000485,53447.41325712001 2024-03-23,10:13:24.000,83,11094952,13205,0,1711188803,13001.354771639999,190.10298170999886,53447.420244240006 2024-03-23,10:13:25.000,83,11094907,13605,0,1711188804,13001.065110310003,190.01839214999927,53447.37832152 2024-03-23,10:13:26.000,83,11094945,13045,0,1711188805,13000.930384109997,189.8774095500048,53447.40627 2024-03-23,10:13:27.000,83,11094896,12925,0,1711188806,13001.017956139993,189.72232869000436,53447.3363988 2024-03-23,10:13:28.000,83,11094938,13205,0,1711188807,13001.186363889989,189.72232869000436,53447.34338592001 2024-03-23,10:13:29.000,83,11094934,13125,0,1711188808,13001.34803532999,189.71527955999773,53447.32941168 2024-03-23,10:13:30.000,83,11094907,13285,0,1711188809,13001.57706987,189.8774095500048,53447.36434728001 2024-03-23,10:13:31.000,83,11094980,13325,0,1711188810,13001.765686549996,190.02544127999863,53447.32242456001 2024-03-23,10:13:32.000,83,11094907,13045,0,1711188811,13001.866731199996,190.2439643100006,53447.31543744 2024-03-23,10:13:33.000,83,11094890,13445,0,1711188812,13002.021666330002,190.3567503900049,53447.32242456001 2024-03-23,10:13:34.000,83,11094924,13285,0,1711188813,13002.270909799998,190.42724168999848,53447.350373040004 2024-03-23,10:13:35.000,83,11094944,13405,0,1711188814,13002.452790169998,190.7021577600026,53447.29447608001 2024-03-23,10:13:36.000,83,11094906,13125,0,1711188815,13002.419108619993,191.00527035000414,53447.32242456001 2024-03-23,10:13:37.000,83,11094942,13645,0,1711188816,13002.371954449998,191.3224812000044,53447.3363988 2024-03-23,10:13:38.000,83,11094948,13445,0,1711188817,13002.169865149997,191.52690597000037,53447.31543744 2024-03-23,10:13:39.000,83,11094903,13205,0,1711188818,13001.833049649991,191.54805335999845,53447.31543744 2024-03-23,10:13:40.000,83,11094933,13045,0,1711188819,13001.63769666,191.49166032000358,53447.301463200005 2024-03-23,10:13:41.000,83,11094949,13045,0,1711188820,13001.55686094,191.43526728000143,53447.29447608001 2024-03-23,10:13:42.000,83,11094981,13285,0,1711188821,13001.401925809994,191.34362859000248,53447.22460488001 2024-03-23,10:13:43.000,83,11094947,13085,0,1711188822,13001.42887104999,191.28723555000033,53447.18966928 2024-03-23,10:13:44.000,83,11094880,13045,0,1711188823,13001.61075141999,191.1603512100046,53447.11281096 2024-03-23,10:13:45.000,83,11094914,13645,0,1711188824,13001.75895024,190.9629755700007,53447.12678520001 2024-03-23,10:13:46.000,83,11094935,12925,0,1711188825,13002.048611569997,190.73035428000003,53447.11281096 2024-03-23,10:13:47.000,83,11094864,12965,0,1711188826,13002.297855039993,190.58232254999893,53447.10582384001 2024-03-23,10:13:48.000,83,11094917,13245,0,1711188827,13002.392163379998,190.54707690000214,53447.063901120004 2024-03-23,10:13:49.000,83,11094946,13245,0,1711188828,13002.493208029999,190.47658560000127,53447.04992688 2024-03-23,10:13:50.000,83,11094961,13165,0,1711188829,13002.520153269994,190.32150474000082,53447.00800416001 2024-03-23,10:13:51.000,83,11094973,13285,0,1711188830,13002.600988989994,190.08183432000078,53447.084862480006 2024-03-23,10:13:52.000,83,11094939,13325,0,1711188831,13002.78960566999,189.82806564000202,53447.04992688 2024-03-23,10:13:53.000,83,11094904,12805,0,1711188832,13002.944540799996,189.85626215999946,53447.014991280004 2024-03-23,10:13:54.000,83,11094960,13365,0,1711188833,13003.079267000001,190.01839214999927,53447.05691400001 2024-03-23,10:13:55.000,83,11094950,13205,0,1711188834,13003.193784269992,190.13117823000357,53447.04293976 2024-03-23,10:13:56.000,83,11094980,13085,0,1711188835,13003.294828919992,190.04658867000398,53447.04293976 2024-03-23,10:13:57.000,83,11094893,13485,0,1711188836,13003.375664639992,189.99019563000184,53447.04293976 2024-03-23,10:13:58.000,83,11094929,13125,0,1711188837,13003.490181909998,190.03953954000463,53447.11281096 2024-03-23,10:13:59.000,83,11094928,13605,0,1711188838,13003.483445600003,190.36379952000425,53447.133772320005 2024-03-23,10:14:00.000,83,11094900,13525,0,1711188839,13003.193784269992,190.69510863000323,53447.07787536001 2024-03-23,10:14:01.000,83,11094936,13405,0,1711188840,13002.72897887999,191.06871251999837,53447.00800416001 2024-03-23,10:14:02.000,83,11094901,13285,0,1711188841,13002.277646109993,191.1744494700033,53446.9521072 2024-03-23,10:14:03.000,83,11094938,13525,0,1711188842,13001.934094299992,191.15330207999796,53446.85428752 2024-03-23,10:14:04.000,83,11094940,13205,0,1711188843,13001.75221392999,191.08985991000372,53446.7774292 2024-03-23,10:14:05.000,83,11094963,13525,0,1711188844,13001.65116927999,191.07576164999773,53446.68659664 2024-03-23,10:14:06.000,83,11094931,13765,0,1711188845,13001.705059759995,191.2590390300029,53446.59576408 2024-03-23,10:14:07.000,83,11094913,13485,0,1711188846,13001.77915917,191.4564146699995,53446.511918640004 2024-03-23,10:14:08.000,83,11094937,13085,0,1711188847,13001.900412750001,191.56215162000444,53446.46999592 2024-03-23,10:14:09.000,83,11094935,13485,0,1711188848,13001.873467509991,191.49870945000293,53446.35121488 2024-03-23,10:14:10.000,83,11094977,13285,0,1711188849,13001.893676439991,191.40002163000463,53446.31627928001 2024-03-23,10:14:11.000,83,11094988,13285,0,1711188850,13001.927357989996,191.2942846799997,53446.26038232 2024-03-23,10:14:12.000,83,11094904,13445,0,1711188851,13001.913885369991,191.1955968600014,53446.27435656 2024-03-23,10:14:13.000,83,11094918,13205,0,1711188852,13001.927357989996,191.2731372900016,53446.16954976001 2024-03-23,10:14:14.000,83,11094931,13125,0,1711188853,13001.907149059996,191.2731372900016,53446.127627040005 2024-03-23,10:14:15.000,83,11094938,13085,0,1711188854,13001.745477619996,191.18149860000267,53446.14160128 2024-03-23,10:14:16.000,83,11094939,13525,0,1711188855,13001.55012462999,191.10395817000244,53446.14858840001 2024-03-23,10:14:17.000,83,11094951,13125,0,1711188856,13001.34803532999,191.10395817000244,53446.08570432 2024-03-23,10:14:18.000,83,11094979,13565,0,1711188857,13001.092055549998,191.1462529499986,53446.078717200005 2024-03-23,10:14:19.000,83,11094946,13165,0,1711188858,13000.923647800002,191.18854773000203,53445.99487176 2024-03-23,10:14:20.000,83,11094916,12925,0,1711188859,13000.802394220002,191.1744494700033,53445.92500056 2024-03-23,10:14:21.000,83,11094954,13405,0,1711188860,13000.802394220002,191.23789164000482,53445.82019376 2024-03-23,10:14:22.000,83,11094968,13125,0,1711188861,13000.829339459997,191.42821815000207,53445.73634832001 2024-03-23,10:14:23.000,83,11094933,13325,0,1711188862,13000.910175179997,191.63969205000467,53445.68045136 2024-03-23,10:14:24.000,83,11094942,13285,0,1711188863,13001.065110310003,191.72428161000425,53445.66647712001 2024-03-23,10:14:25.000,83,11094955,13765,0,1711188864,13001.166154959988,191.68198683000082,53445.5546832 2024-03-23,10:14:26.000,83,11094953,13045,0,1711188865,13001.321090089994,191.49870945000293,53445.5896188 2024-03-23,10:14:27.000,83,11094903,13165,0,1711188866,13001.374980569999,191.37182510999992,53445.575644560005 2024-03-23,10:14:28.000,83,11094942,13205,0,1711188867,13001.3951895,191.24494077000418,53445.56865744001 2024-03-23,10:14:29.000,83,11094939,13685,0,1711188868,13001.273935919999,191.37887423999928,53445.53372184 2024-03-23,10:14:30.000,83,11094926,13285,0,1711188869,13001.044901380003,191.63969205000467,53445.5546832 2024-03-23,10:14:31.000,83,11094966,13285,0,1711188870,13000.836075769992,191.72428161000425,53445.51276048 2024-03-23,10:14:32.000,83,11094947,13445,0,1711188871,13000.876493629992,191.49870945000293,53445.470837759996 2024-03-23,10:14:33.000,83,11094941,13325,0,1711188872,13001.179627579993,191.06871251999837,53445.46385064 2024-03-23,10:14:34.000,83,11094971,13205,0,1711188873,13001.563597249995,190.80789471000026,53445.54769608001 2024-03-23,10:14:35.000,83,11094946,13205,0,1711188874,13001.920621680001,190.8995333999992,53445.5546832 2024-03-23,10:14:36.000,83,11094929,13005,0,1711188875,13002.008193709997,191.22379337999882,53445.49878624001 2024-03-23,10:14:37.000,83,11094924,13445,0,1711188876,13001.961039540001,191.42821815000207,53445.526734720006 2024-03-23,10:14:38.000,83,11094956,12885,0,1711188877,13001.725268689996,191.5410042299991,53445.47782488001 2024-03-23,10:14:39.000,83,11094995,13205,0,1711188878,13001.42887104999,191.64674118000403,53445.4149408 2024-03-23,10:14:40.000,83,11094943,12925,0,1711188879,13001.078582929993,191.68903596000018,53445.359043840006 2024-03-23,10:14:41.000,83,11094955,13125,0,1711188880,13000.741767430001,191.5692007500038,53445.289172640005 2024-03-23,10:14:42.000,83,11094935,13285,0,1711188881,13000.526205509996,191.40002163000463,53445.19834008 2024-03-23,10:14:43.000,83,11094905,12845,0,1711188882,13000.33758883,191.33657946000312,53445.14244312001 2024-03-23,10:14:44.000,83,11094925,13485,0,1711188883,13000.29717097,191.59034814000188,53445.05859768 2024-03-23,10:14:45.000,83,11094936,13405,0,1711188884,13000.088345359989,191.85821507999935,53444.953790880005 2024-03-23,10:14:46.000,83,11094957,12885,0,1711188885,12999.994037019998,191.978050290003,53444.82802272001 2024-03-23,10:14:47.000,83,11094967,13365,0,1711188886,12999.933410229998,192.06968898000196,53444.74417728 2024-03-23,10:14:48.000,83,11094993,13605,0,1711188887,12999.805420340002,192.0132959399998,53444.6463576 2024-03-23,10:14:49.000,83,11094930,13405,0,1711188888,12999.576385799992,191.8159203000032,53444.569499280005 2024-03-23,10:14:50.000,83,11094940,13045,0,1711188889,12999.374296499991,191.519856840001,53444.464692479996 2024-03-23,10:14:51.000,83,11094910,13245,0,1711188890,12999.266515539995,191.2942846799997,53444.40879552 2024-03-23,10:14:52.000,83,11094930,13125,0,1711188891,12999.19915244,191.2096951200001,53444.352898560006 2024-03-23,10:14:53.000,83,11094960,12805,0,1711188892,12999.11831672,191.08985991000372,53444.19918192 2024-03-23,10:14:54.000,83,11094999,13285,0,1711188893,12999.226097679995,190.8501894900037,53444.17123344 2024-03-23,10:14:55.000,83,11094962,12805,0,1711188894,12999.17894351,190.7162560200013,53444.08040088 2024-03-23,10:14:56.000,83,11094977,12925,0,1711188895,12999.037481,190.6034699400043,53444.017516800006 2024-03-23,10:14:57.000,83,11094945,13525,0,1711188896,12998.902754799994,190.4554382100032,53443.92668424 2024-03-23,10:14:58.000,83,11094912,13405,0,1711188897,12998.92970003999,190.2580625699993,53443.83585168 2024-03-23,10:14:59.000,83,11094962,13565,0,1711188898,12998.922963729994,190.18052213999908,53443.793928959996 2024-03-23,10:15:00.000,83,11094954,13085,0,1711188899,12999.064426239995,190.27920996000466,53443.738032 2024-03-23,10:15:01.000,83,11094979,13085,0,1711188900,12999.19915244,190.47658560000127,53443.6681608 2024-03-23,10:15:02.000,83,11094933,12885,0,1711188901,12999.25977923,190.8008455800009,53443.54937976 2024-03-23,10:15:03.000,83,11094960,13405,0,1711188902,12999.205888749995,191.1110073000018,53443.458547199996 2024-03-23,10:15:04.000,83,11094961,13245,0,1711188903,12998.922963729994,191.26608816000225,53443.40265024 2024-03-23,10:15:05.000,83,11094945,13285,0,1711188904,12998.646775019988,191.2942846799997,53443.325791920004 2024-03-23,10:15:06.000,83,11094935,13245,0,1711188905,12998.289750589996,191.00527035000414,53443.17207528001 2024-03-23,10:15:07.000,83,11094943,12885,0,1711188906,12997.93946247,190.59642080999765,53443.05329424001 2024-03-23,10:15:08.000,83,11094971,13325,0,1711188907,12997.602646969994,190.27216082999803,53442.990410160004 2024-03-23,10:15:09.000,83,11094994,13205,0,1711188908,12997.373612429998,189.9338025899997,53442.92053896 2024-03-23,10:15:10.000,83,11094931,13205,0,1711188909,12997.151314199997,189.69413216999965,53442.7598352 2024-03-23,10:15:11.000,83,11094948,13085,0,1711188910,12996.888598109996,189.6659356500022,53442.69695112001 2024-03-23,10:15:12.000,83,11094967,13405,0,1711188911,12996.585464159994,189.77872172999923,53442.59913144001 2024-03-23,10:15:13.000,83,11094927,13165,0,1711188912,12996.289066519988,189.92675346000033,53442.43144056001 2024-03-23,10:15:14.000,83,11094939,13085,0,1711188913,12996.019614119992,189.95494997999776,53442.36855648 2024-03-23,10:15:15.000,83,11094934,13285,0,1711188914,12996.026350430002,189.83511477000138,53442.28471104001 2024-03-23,10:15:16.000,83,11094941,13365,0,1711188915,12996.167812940002,189.8985569400029,53442.22881408 2024-03-23,10:15:17.000,83,11094934,13005,0,1711188916,12996.316011759998,190.17347300999973,53442.08907168 2024-03-23,10:15:18.000,83,11094938,12845,0,1711188917,12996.53157367999,190.32150474000082,53442.01920048 2024-03-23,10:15:19.000,83,11094911,13045,0,1711188918,12996.65956357,190.30035735000274,53441.96330352 2024-03-23,10:15:20.000,83,11094973,13045,0,1711188919,12996.78081715,190.13117823000357,53441.95631640001 2024-03-23,10:15:21.000,83,11094917,13205,0,1711188920,12996.73366297999,190.21576779000316,53441.85849672001 2024-03-23,10:15:22.000,83,11094955,13285,0,1711188921,12996.605673089995,190.43429081999784,53441.767664160005 2024-03-23,10:15:23.000,83,11094901,13285,0,1711188922,12996.322748069993,190.5541260300015,53441.6768316 2024-03-23,10:15:24.000,83,11094928,13405,0,1711188923,12996.167812940002,190.56822429000022,53441.6069604 2024-03-23,10:15:25.000,83,11094987,13205,0,1711188924,12996.012877809997,190.51183124999807,53441.51612784 2024-03-23,10:15:26.000,83,11094909,13005,0,1711188925,12995.790579579996,190.37789778000297,53441.42529528001 2024-03-23,10:15:27.000,83,11094956,13125,0,1711188926,12995.51439086999,190.2087186600038,53441.35542408001 2024-03-23,10:15:28.000,83,11094936,13285,0,1711188927,12995.305565259994,190.23691518000123,53441.20170744 2024-03-23,10:15:29.000,83,11094864,13045,0,1711188928,12995.096739649998,190.32855387000018,53441.04100368001 2024-03-23,10:15:30.000,83,11094930,13245,0,1711188929,12994.887914040002,190.56117516000086,53440.99209384001 2024-03-23,10:15:31.000,83,11094947,12765,0,1711188930,12994.618461639991,190.7162560200013,53440.768506 2024-03-23,10:15:32.000,83,11094950,12925,0,1711188931,12994.429844959996,190.65986297999916,53440.71959616 2024-03-23,10:15:33.000,83,11094916,12885,0,1711188932,12994.39616340999,190.43429081999784,53440.663699200006 2024-03-23,10:15:34.000,83,11094883,13365,0,1711188933,12994.450053889996,190.0959325799995,53440.55190528 2024-03-23,10:15:35.000,83,11094934,13045,0,1711188934,12994.40289972,190.2087186600038,53440.544918160005 2024-03-23,10:15:36.000,83,11094975,13085,0,1711188935,12994.106502079994,190.46248734000255,53440.41915000001 2024-03-23,10:15:37.000,83,11094894,13045,0,1711188936,12993.729268720002,190.51183124999807,53440.307356080004 2024-03-23,10:15:38.000,83,11094920,13325,0,1711188937,12993.500234179992,190.22986605000187,53440.19556216 2024-03-23,10:15:39.000,83,11094910,13325,0,1711188938,12993.30488119,189.88445868000417,53440.10472960001 2024-03-23,10:15:40.000,83,11094955,13165,0,1711188939,12993.15668236999,189.88445868000417,53440.02088416 2024-03-23,10:15:41.000,83,11094919,13165,0,1711188940,12993.048901409995,190.22986605000187,53439.93703872001 2024-03-23,10:15:42.000,83,11094979,13125,0,1711188941,12992.90070259,190.43429081999784,53439.74838648001 2024-03-23,10:15:43.000,83,11094943,13485,0,1711188942,12992.617777569998,190.6034699400043,53439.67851528001 2024-03-23,10:15:44.000,83,11094948,13645,0,1711188943,12992.368534100002,190.74445253999875,53439.419991840005 2024-03-23,10:15:45.000,83,11094969,12885,0,1711188944,12992.072136459996,190.58232254999893,53439.35710776 2024-03-23,10:15:46.000,83,11094926,12965,0,1711188945,12991.829629299995,190.32150474000082,53439.29422368001 2024-03-23,10:15:47.000,83,11094934,13245,0,1711188946,12991.728584649994,190.11003083999822,53439.16845552 2024-03-23,10:15:48.000,83,11094926,13525,0,1711188947,12991.71511202999,190.0959325799995,53439.07063584 2024-03-23,10:15:49.000,83,11094942,12765,0,1711188948,12991.69490309999,189.92675346000033,53439.02871312001 2024-03-23,10:15:50.000,83,11094931,13045,0,1711188949,12991.849838229995,189.58134609000263,53438.916919200004 2024-03-23,10:15:51.000,83,11094940,13165,0,1711188950,12992.02498229,189.21479132999957,53438.88897072001 2024-03-23,10:15:52.000,83,11094931,13165,0,1711188951,12992.146235870001,189.05971046999912,53438.82608664 2024-03-23,10:15:53.000,83,11094955,13445,0,1711188952,12992.240544209992,189.15134915999806,53438.76320256001 2024-03-23,10:15:54.000,83,11094918,13605,0,1711188953,12992.179917419991,189.49675653000304,53438.71429272 2024-03-23,10:15:55.000,83,11094923,13245,0,1711188954,12991.97782811999,189.83511477000138,53438.66538288 2024-03-23,10:15:56.000,83,11094947,13285,0,1711188955,12991.546704279994,190.21576779000316,53438.602498800006 2024-03-23,10:15:57.000,83,11094926,13245,0,1711188956,12991.014535789996,190.30035735000274,53438.483717760006 2024-03-23,10:15:58.000,83,11094911,13325,0,1711188957,12990.381322649999,190.05363780000334,53438.37192384 2024-03-23,10:15:59.000,83,11094928,13085,0,1711188958,12990.145551799993,189.67298478000157,53438.364936720005 2024-03-23,10:16:00.000,83,11094959,12925,0,1711188959,12990.165760729993,189.38397044999874,53438.23916856001 2024-03-23,10:16:01.000,83,11094955,13285,0,1711188960,12990.293750619989,189.26413524000236,53438.21820720001 2024-03-23,10:16:02.000,83,11094899,13365,0,1711188961,12990.313959549989,189.1936439400015,53438.22519432 2024-03-23,10:16:03.000,83,11094987,12965,0,1711188962,12990.206178589993,189.20069307000085,53438.15532312 2024-03-23,10:16:04.000,83,11094921,13205,0,1711188963,12989.869363090002,189.28528263000044,53438.07147768001 2024-03-23,10:16:05.000,83,11094900,13045,0,1711188964,12989.768318440001,189.11610351000127,53438.05750344 2024-03-23,10:16:06.000,83,11094931,13365,0,1711188965,12990.017561909997,188.6508609299999,53438.05750344 2024-03-23,10:16:07.000,83,11094945,13285,0,1711188966,12990.361113719999,188.2067657400039,53438.16231024 2024-03-23,10:16:08.000,83,11094962,13165,0,1711188967,12990.58341195,187.85430923999957,53438.127374640004 2024-03-23,10:16:09.000,83,11094954,12925,0,1711188968,12990.812446489996,187.74152316000254,53438.10641328 2024-03-23,10:16:10.000,83,11094954,13285,0,1711188969,12990.940436379991,187.7838179399987,53438.148336000006 2024-03-23,10:16:11.000,83,11094935,13245,0,1711188970,12990.933700069996,187.7485722900019,53438.127374640004 2024-03-23,10:16:12.000,83,11094947,13045,0,1711188971,12990.852864349996,187.55824578000465,53438.19025872001 2024-03-23,10:16:13.000,83,11094946,12885,0,1711188972,12990.8865459,187.3890666599982,53438.21820720001 2024-03-23,10:16:14.000,83,11094931,13405,0,1711188973,12990.879809589991,187.438410570001,53438.22519432 2024-03-23,10:16:15.000,83,11094963,13285,0,1711188974,12990.812446489996,187.46660708999843,53438.1832716 2024-03-23,10:16:16.000,83,11094928,13245,0,1711188975,12990.75855600999,187.4877544800038,53438.20423296 2024-03-23,10:16:17.000,83,11094985,13405,0,1711188976,12990.691192909995,187.28332971000054,53438.148336000006 2024-03-23,10:16:18.000,83,11094969,13365,0,1711188977,12990.711401839995,187.14939623999817,53438.099426160006 2024-03-23,10:16:19.000,83,11094970,12925,0,1711188978,12990.59688456999,187.26923145000183,53438.09243904001 2024-03-23,10:16:20.000,83,11094940,13005,0,1711188979,12990.374586339989,187.64283534000424,53438.05051632001 2024-03-23,10:16:21.000,83,11094963,13365,0,1711188980,12990.138815489998,188.12922531000368,53437.94570952 2024-03-23,10:16:22.000,83,11094982,13285,0,1711188981,12990.024298219992,188.32660095000028,53437.88282544001 2024-03-23,10:16:23.000,83,11094911,13365,0,1711188982,12989.815472609997,188.13627444000304,53437.791992880004 2024-03-23,10:16:24.000,83,11094953,13085,0,1711188983,12989.700955339991,187.6498844700036,53437.743083040004 2024-03-23,10:16:25.000,83,11094947,13205,0,1711188984,12989.653801169996,187.00136451000435,53437.596353520006 2024-03-23,10:16:26.000,83,11094940,13365,0,1711188985,12989.653801169996,186.39513933000126,53437.5544308 2024-03-23,10:16:27.000,83,11094947,13485,0,1711188986,12989.59991068999,186.00038805000077,53437.456611120004 2024-03-23,10:16:28.000,83,11094941,13165,0,1711188987,12989.714427959996,185.59153851000156,53437.37276568 2024-03-23,10:16:29.000,83,11094936,13325,0,1711188988,12989.862626779992,185.26727853000193,53437.3448172 2024-03-23,10:16:30.000,83,11094911,13085,0,1711188989,12990.044507149993,184.99941159000446,53437.24699752 2024-03-23,10:16:31.000,83,11094894,13325,0,1711188990,12990.199442279998,184.95711681000103,53437.16315208001 2024-03-23,10:16:32.000,83,11094945,13085,0,1711188991,12990.159024419998,185.23203287999786,53437.191100560005 2024-03-23,10:16:33.000,83,11094931,13325,0,1711188992,12990.152288109988,185.56334199000412,53437.121229360004 2024-03-23,10:16:34.000,83,11094944,13205,0,1711188993,12990.132079180003,185.66202981000242,53437.04437104001 2024-03-23,10:16:35.000,83,11094962,13325,0,1711188994,12990.064716079993,185.45760503999918,53437.023409680005 2024-03-23,10:16:36.000,83,11094963,12805,0,1711188995,12989.990616670002,185.0910502800034,53436.953538480004 2024-03-23,10:16:37.000,83,11094892,13005,0,1711188996,12989.896308329997,185.01350985000317,53436.925590000006 2024-03-23,10:16:38.000,83,11094867,13125,0,1711188997,12989.55949282999,185.08400115000404,53436.84873168001 2024-03-23,10:16:39.000,83,11094930,13125,0,1711188998,12989.229413639994,185.2249837499985,53436.74392488 2024-03-23,10:16:40.000,83,11094917,13485,0,1711188999,12989.007115409993,185.26727853000193,53436.70200216 2024-03-23,10:16:41.000,83,11094956,12965,0,1711189000,12988.798289799997,185.42235939000238,53436.62514384 2024-03-23,10:16:42.000,83,11094894,12965,0,1711189001,12988.589464190001,185.7818650199988,53436.53431128 2024-03-23,10:16:43.000,83,11094984,13205,0,1711189002,12988.36716596,186.18366542999865,53436.44347872001 2024-03-23,10:16:44.000,83,11094967,13085,0,1711189003,12988.07750462999,186.47972889000084,53436.32469768001 2024-03-23,10:16:45.000,83,11094971,13045,0,1711189004,12987.855206399989,186.69120279000344,53436.2618136 2024-03-23,10:16:46.000,83,11094976,13285,0,1711189005,12987.626171859993,186.83923452000454,53436.1919424 2024-03-23,10:16:47.000,83,11094905,13565,0,1711189006,12987.349983150001,186.86743104000197,53436.05918712001 2024-03-23,10:16:48.000,83,11094915,13165,0,1711189007,12986.952540859995,186.71235018000152,53436.02425152 2024-03-23,10:16:49.000,83,11094965,13245,0,1711189008,12986.595516429988,186.62071149000258,53435.97534168 2024-03-23,10:16:50.000,83,11094939,13245,0,1711189009,12986.285646169992,186.5854658399985,53435.86354776 2024-03-23,10:16:51.000,83,11094972,13365,0,1711189010,12986.02966639,186.34579541999847,53435.79367656001 2024-03-23,10:16:52.000,83,11094954,13565,0,1711189011,12985.78042291999,185.97219153000333,53435.65393416001 2024-03-23,10:16:53.000,83,11094926,13165,0,1711189012,12985.76021398999,185.75366850000137,53435.54214024 2024-03-23,10:16:54.000,83,11094960,13365,0,1711189013,12985.773686609995,185.75366850000137,53435.40239784 2024-03-23,10:16:55.000,83,11094864,13445,0,1711189014,12985.874731259995,185.76071763000073,53435.29060392001 2024-03-23,10:16:56.000,83,11094940,13245,0,1711189015,12985.94883067,185.73957024000265,53435.178810000005 2024-03-23,10:16:57.000,83,11094891,13205,0,1711189016,12985.995984839996,185.59858764000091,53435.02509336 2024-03-23,10:16:58.000,83,11094938,13245,0,1711189017,12986.043139009991,185.14744331999827,53434.94823504 2024-03-23,10:16:59.000,83,11094944,12965,0,1711189018,12986.110502110001,184.75974117000442,53434.86438960001 2024-03-23,10:17:00.000,83,11094901,13365,0,1711189019,12986.184601519992,184.47777597000095,53434.78753128001 2024-03-23,10:17:01.000,83,11095015,12965,0,1711189020,12986.238491999997,184.1253194700039,53434.654776 2024-03-23,10:17:02.000,83,11094918,12925,0,1711189021,12986.171128900001,183.84335427000042,53434.675737360005 2024-03-23,10:17:03.000,83,11094962,13445,0,1711189022,12985.9690396,183.68827340999997,53434.56394344 2024-03-23,10:17:04.000,83,11094932,12965,0,1711189023,12985.874731259995,183.61073297999974,53434.4451624 2024-03-23,10:17:05.000,83,11094969,13245,0,1711189024,12985.84778602,183.5825364600023,53434.41721392 2024-03-23,10:17:06.000,83,11094935,13085,0,1711189025,12985.854522329995,183.4204064700025,53434.29843288 2024-03-23,10:17:07.000,83,11094947,13365,0,1711189026,12985.96230328999,183.28647300000011,53434.28445864001 2024-03-23,10:17:08.000,83,11094967,12885,0,1711189027,12985.935358049996,183.3076203899982,53434.23554880001 2024-03-23,10:17:09.000,83,11094936,13165,0,1711189028,12985.894940189995,183.44860298999993,53434.17965184 2024-03-23,10:17:10.000,83,11094951,13445,0,1711189029,12985.793895539995,183.69532253999932,53434.10279352 2024-03-23,10:17:11.000,83,11094937,13085,0,1711189030,12985.632224099994,183.92794383,53433.96305112 2024-03-23,10:17:12.000,83,11094935,12965,0,1711189031,12985.484025279999,184.18876163999812,53433.96305112 2024-03-23,10:17:13.000,83,11094973,13045,0,1711189032,12985.268463359993,184.3226951100005,53433.91414128 2024-03-23,10:17:14.000,83,11094936,12965,0,1711189033,12985.005747269992,184.386137280002,53433.907154160006 2024-03-23,10:17:15.000,83,11094941,13245,0,1711189034,12984.756503799996,184.2733511999977,53433.87221856 2024-03-23,10:17:16.000,83,11094918,13285,0,1711189035,12984.60830498,184.14646686000196,53433.78138600001 2024-03-23,10:17:17.000,83,11094945,13125,0,1711189036,12984.615041289995,184.1394177300026,53433.78138600001 2024-03-23,10:17:18.000,83,11094978,13165,0,1711189037,12984.655459149995,184.23105642000155,53433.75343752 2024-03-23,10:17:19.000,83,11094952,13245,0,1711189038,12984.72282224999,184.54121814000246,53433.669592080005 2024-03-23,10:17:20.000,83,11094932,13285,0,1711189039,12984.52073294999,184.89367463999952,53433.59273376001 2024-03-23,10:17:21.000,83,11094954,13325,0,1711189040,12984.412951989994,185.00646072000382,53433.515875439996 2024-03-23,10:17:22.000,83,11094959,13285,0,1711189041,12984.37927043999,185.0910502800034,53433.5368368 2024-03-23,10:17:23.000,83,11094923,13525,0,1711189042,12984.325379959999,184.90072376999888,53433.5368368 2024-03-23,10:17:24.000,83,11094984,13285,0,1711189043,12984.237807929989,184.52711988000374,53433.41805576 2024-03-23,10:17:25.000,83,11094988,13205,0,1711189044,12984.177181139989,184.36498989000393,53433.36914592 2024-03-23,10:17:26.000,83,11094971,12965,0,1711189045,12984.136763279988,184.3367933699992,53433.39709440001 2024-03-23,10:17:27.000,83,11094937,12925,0,1711189046,12984.002037079998,184.42843205999816,53433.3621588 2024-03-23,10:17:28.000,83,11094973,13005,0,1711189047,12983.793211470002,184.66105334999884,53433.236390640006 2024-03-23,10:17:29.000,83,11094913,13085,0,1711189048,12983.496813829996,184.9782641999991,53433.27132624 2024-03-23,10:17:30.000,83,11094977,13245,0,1711189049,12983.26104297999,185.18268897000235,53433.19446792 2024-03-23,10:17:31.000,83,11094960,13165,0,1711189050,12983.22736143,185.01350985000317,53433.215429280004 2024-03-23,10:17:32.000,83,11094911,13205,0,1711189051,12983.294724529995,184.8161342099993,53433.20145504 2024-03-23,10:17:33.000,83,11094942,13285,0,1711189052,12983.53049538,184.57646378999925,53433.17350656 2024-03-23,10:17:34.000,83,11095011,13365,0,1711189053,12983.786475159992,184.32974423999985,53433.20844216001 2024-03-23,10:17:35.000,83,11094984,13245,0,1711189054,12984.089609109993,184.0125333899996,53433.215429280004 2024-03-23,10:17:36.000,83,11094924,13085,0,1711189055,12984.130026969993,183.93499295999936,53433.25036488 2024-03-23,10:17:37.000,83,11094911,13165,0,1711189056,12984.049191249993,184.20990903000347,53433.20844216001 2024-03-23,10:17:38.000,83,11094987,13405,0,1711189057,12983.813420400002,184.6328568300014,53433.26433912 2024-03-23,10:17:39.000,83,11094950,13205,0,1711189058,12983.658485269996,184.74564290999842,53433.24337776 2024-03-23,10:17:40.000,83,11094959,13565,0,1711189059,12983.40250548999,184.71039726000163,53433.19446792 2024-03-23,10:17:41.000,83,11094913,13125,0,1711189060,12983.126316779999,184.71039726000163,53433.13857096001 2024-03-23,10:17:42.000,83,11094944,13325,0,1711189061,12983.011799509994,184.52711988000374,53433.22940352001 2024-03-23,10:17:43.000,83,11094936,13285,0,1711189062,12983.058953679989,184.13236860000325,53433.166519440005 2024-03-23,10:17:44.000,83,11094916,13285,0,1711189063,12983.32166976999,183.55433994000487,53433.15953232001 2024-03-23,10:17:45.000,83,11094908,13325,0,1711189064,12983.712375750001,182.99745867000456,53433.20844216001 2024-03-23,10:17:46.000,83,11094971,13005,0,1711189065,12983.981828149997,182.4335282700049,53433.27831336001 2024-03-23,10:17:47.000,83,11094918,13245,0,1711189066,12984.069400179993,182.21500524000294,53433.27132624 2024-03-23,10:17:48.000,83,11094876,13165,0,1711189067,12984.116554349988,182.22910350000166,53433.32722320001 2024-03-23,10:17:49.000,83,11094926,12925,0,1711189068,12984.210862689994,182.15156307000143,53433.348184559996 2024-03-23,10:17:50.000,83,11094923,13205,0,1711189069,12984.278225789989,182.00353134000034,53433.36914592 2024-03-23,10:17:51.000,83,11094923,13845,0,1711189070,12984.332116269994,181.78500830999837,53433.37613304001 2024-03-23,10:17:52.000,83,11094942,13325,0,1711189071,12984.39947936999,181.63697658000456,53433.41106864 2024-03-23,10:17:53.000,83,11094948,13165,0,1711189072,12984.46010615999,181.65812397000263,53433.39010728 2024-03-23,10:17:54.000,83,11094913,13445,0,1711189073,12984.46684247,181.8273030900018,53433.3621588 2024-03-23,10:17:55.000,83,11094906,13005,0,1711189074,12984.50726033,181.9471382999982,53433.383120160004 2024-03-23,10:17:56.000,83,11094907,12885,0,1711189075,12984.46684247,181.89779439000267,53433.41805576 2024-03-23,10:17:57.000,83,11094952,13045,0,1711189076,12984.48031508999,181.82025396000245,53433.39709440001 2024-03-23,10:17:58.000,83,11094881,13245,0,1711189077,12984.615041289995,181.82025396000245,53433.43203 2024-03-23,10:17:59.000,83,11094896,13165,0,1711189078,12984.796921659996,181.9259909100001,53433.452991360005 2024-03-23,10:18:00.000,83,11094935,12965,0,1711189079,12984.823866899991,182.1374648100027,53433.43203 2024-03-23,10:18:01.000,83,11094937,13485,0,1711189080,12984.62177759999,182.51811783000448,53433.42504288001 2024-03-23,10:18:02.000,83,11094948,13125,0,1711189081,12984.224335309998,182.9269673700037,53433.39709440001 2024-03-23,10:18:03.000,83,11094933,13085,0,1711189082,12983.671957890001,183.15253952999774,53433.36914592 2024-03-23,10:18:04.000,83,11094940,13085,0,1711189083,12983.40250548999,183.19483431000117,53433.34119744 2024-03-23,10:18:05.000,83,11094932,13365,0,1711189084,12983.51028645,182.96926214999985,53433.30626184001 2024-03-23,10:18:06.000,83,11094924,13245,0,1711189085,12983.564176929991,182.7789356400026,53433.25735200001 2024-03-23,10:18:07.000,83,11094901,12805,0,1711189086,12983.59112217,182.8141812899994,53433.20844216001 2024-03-23,10:18:08.000,83,11095007,13405,0,1711189087,12983.584385859991,182.95516389000113,53433.17350656 2024-03-23,10:18:09.000,83,11094895,13085,0,1711189088,12983.57091324,183.05385170999944,53433.215429280004 2024-03-23,10:18:10.000,83,11094939,13125,0,1711189089,12983.826893019992,182.9128691099977,53433.180493679996 2024-03-23,10:18:11.000,83,11094958,13525,0,1711189090,12984.103081729998,182.89877084999898,53433.15953232001 2024-03-23,10:18:12.000,83,11094950,13405,0,1711189091,12984.197390069989,183.025655190002,53433.14555808 2024-03-23,10:18:13.000,83,11094922,13245,0,1711189092,12984.204126379998,183.14549039999838,53433.15953232001 2024-03-23,10:18:14.000,83,11094974,13285,0,1711189093,12984.069400179993,183.13844126999902,53433.13158384 2024-03-23,10:18:15.000,83,11094958,13165,0,1711189094,12983.968355529993,183.21598169999925,53433.12459672 2024-03-23,10:18:16.000,83,11094952,13285,0,1711189095,12984.015509700002,183.18073605000245,53433.1525452 2024-03-23,10:18:17.000,83,11094964,13085,0,1711189096,12984.136763279988,183.13139213999966,53433.14555808 2024-03-23,10:18:18.000,83,11094885,13125,0,1711189097,12984.278225789989,183.2230308299986,53433.20844216001 2024-03-23,10:18:19.000,83,11094888,13325,0,1711189098,12984.386006749999,183.35696430000098,53433.1525452 2024-03-23,10:18:20.000,83,11094902,13245,0,1711189099,12984.50726033,183.469750379998,53433.13857096001 2024-03-23,10:18:21.000,83,11094960,13005,0,1711189100,12984.655459149995,183.6177821099991,53433.180493679996 2024-03-23,10:18:22.000,83,11094920,13365,0,1711189101,12984.911438930001,183.77286296999955,53433.2224164 2024-03-23,10:18:23.000,83,11094941,13125,0,1711189102,12985.174155020002,184.08302469000046,53433.117609600005 2024-03-23,10:18:24.000,83,11094989,13325,0,1711189103,12985.268463359993,184.30859685000178,53433.11062248001 2024-03-23,10:18:25.000,83,11094966,13405,0,1711189104,12985.147209779992,184.40023554000072,53433.117609600005 2024-03-23,10:18:26.000,83,11094932,13605,0,1711189105,12985.100055609997,184.32974423999985,53433.06171264001 2024-03-23,10:18:27.000,83,11094977,12805,0,1711189106,12984.978802029997,184.35089162999793,53433.09664824 2024-03-23,10:18:28.000,83,11094923,13005,0,1711189107,12984.891230000001,184.46367771000223,53433.07568688 2024-03-23,10:18:29.000,83,11094922,13245,0,1711189108,12984.74976749,184.61170944000332,53433.12459672 2024-03-23,10:18:30.000,83,11094968,13045,0,1711189109,12984.62177759999,184.85137986000336,53433.07568688 2024-03-23,10:18:31.000,83,11095000,13005,0,1711189110,12984.352325199994,184.75974117000442,53433.07568688 2024-03-23,10:18:32.000,83,11094952,13245,0,1711189111,12984.210862689994,184.57646378999925,53433.13158384 2024-03-23,10:18:33.000,83,11094897,13245,0,1711189112,12984.183917449998,184.4495794500035,53433.10363536 2024-03-23,10:18:34.000,83,11094968,13245,0,1711189113,12984.305171029999,184.3226951100005,53433.166519440005 2024-03-23,10:18:35.000,83,11094922,13285,0,1711189114,12984.46684247,184.10417207999853,53433.19446792 2024-03-23,10:18:36.000,83,11094905,13285,0,1711189115,12984.64198652999,183.8645016599985,53433.236390640006 2024-03-23,10:18:37.000,83,11094906,13285,0,1711189116,12984.76324010999,183.8292560100017,53433.236390640006 2024-03-23,10:18:38.000,83,11094903,13125,0,1711189117,12984.904702619991,183.93499295999936,53433.236390640006 2024-03-23,10:18:39.000,83,11094897,13525,0,1711189118,12984.938384169996,184.16056512000068,53433.24337776 2024-03-23,10:18:40.000,83,11094926,13245,0,1711189119,12984.884493689991,184.2381055500009,53433.26433912 2024-03-23,10:18:41.000,83,11094938,13685,0,1711189120,12984.776712729996,184.39318641000136,53433.334210320005 2024-03-23,10:18:42.000,83,11094955,13045,0,1711189121,12984.716085939996,184.61170944000332,53433.27831336001 2024-03-23,10:18:43.000,83,11094942,13165,0,1711189122,12984.574623429995,184.87252725000144,53433.34119744 2024-03-23,10:18:44.000,83,11094908,13285,0,1711189123,12984.291698409994,185.11924680000084,53433.35517168001 2024-03-23,10:18:45.000,83,11094920,13125,0,1711189124,12984.082872799998,185.13334505999956,53433.32722320001 2024-03-23,10:18:46.000,83,11094937,13005,0,1711189125,12983.954882910002,184.93596942000295,53433.3621588 2024-03-23,10:18:47.000,83,11094925,13325,0,1711189126,12983.907728739992,184.6962990000029,53433.34119744 2024-03-23,10:18:48.000,83,11094914,13085,0,1711189127,12983.921201359997,184.5976111800046,53433.29927472 2024-03-23,10:18:49.000,83,11094924,12965,0,1711189128,12983.968355529993,184.54121814000246,53433.29927472 2024-03-23,10:18:50.000,83,11094926,13045,0,1711189129,12983.975091840002,184.63990596000076,53433.31324896 2024-03-23,10:18:51.000,83,11094878,12965,0,1711189130,12984.103081729998,184.70334813000227,53433.25735200001 2024-03-23,10:18:52.000,83,11094915,13085,0,1711189131,12984.204126379998,184.75269203999778,53433.236390640006 2024-03-23,10:18:53.000,83,11094911,13205,0,1711189132,12984.251280549994,184.71039726000163,53433.180493679996 2024-03-23,10:18:54.000,83,11094938,13245,0,1711189133,12984.217598999989,184.56236553000053,53433.2224164 2024-03-23,10:18:55.000,83,11094922,13525,0,1711189134,12984.244544239999,184.29449859000306,53433.20844216001 2024-03-23,10:18:56.000,83,11094957,13365,0,1711189135,12984.42642461,184.08302469000046,53433.20145504 2024-03-23,10:18:57.000,83,11094932,13005,0,1711189136,12984.736294869996,183.93499295999936,53433.29927472 2024-03-23,10:18:58.000,83,11094937,13005,0,1711189137,12984.992274650001,183.88564905000385,53433.30626184001 2024-03-23,10:18:59.000,83,11094918,13125,0,1711189138,12985.153946090002,183.99843513000087,53433.36914592 2024-03-23,10:19:00.000,83,11094914,12885,0,1711189139,12985.288672289993,184.1394177300026,53433.452991360005 2024-03-23,10:19:01.000,83,11094906,12885,0,1711189140,12985.497497899989,184.18876163999812,53433.515875439996 2024-03-23,10:19:02.000,83,11094988,12925,0,1711189141,12985.632224099994,184.16056512000068,53433.66260496001 2024-03-23,10:19:13.000,83,11094965,13285,0,1711189152,12987.424082559992,183.56138907000422,53434.66176312 2024-03-23,10:19:14.000,83,11094933,13245,0,1711189153,12987.491445660002,183.61073297999974,53434.71067296 2024-03-23,10:19:15.000,83,11094944,13125,0,1711189154,12987.552072450002,183.72351906000404,53434.7595828 2024-03-23,10:19:16.000,83,11094949,13125,0,1711189155,12987.572281380002,183.81515775000298,53434.892338080004 2024-03-23,10:19:17.000,83,11094924,13485,0,1711189156,12987.565545069992,183.8926981800032,53434.962209280005 2024-03-23,10:19:18.000,83,11094980,13325,0,1711189157,12987.565545069992,183.85040339999978,53435.10195168001 2024-03-23,10:19:19.000,83,11094942,13205,0,1711189158,12987.619435549997,183.78696122999827,53435.13688728 2024-03-23,10:19:20.000,83,11094975,13205,0,1711189159,12987.632908170002,183.70237166999868,53435.1438744 2024-03-23,10:19:21.000,83,11094921,13125,0,1711189160,12987.747425439993,183.7305681900034,53435.22073272001 2024-03-23,10:19:22.000,83,11094958,13245,0,1711189161,12987.720480199998,183.7799120999989,53435.297591040005 2024-03-23,10:19:23.000,83,11094989,13125,0,1711189162,12987.619435549997,183.85745252999914,53435.297591040005 2024-03-23,10:19:24.000,83,11094886,12885,0,1711189163,12987.471236730002,183.82220688000234,53435.32553952 2024-03-23,10:19:25.000,83,11094946,13325,0,1711189164,12987.417346249997,183.78696122999827,53435.38143648 2024-03-23,10:19:26.000,83,11094892,13085,0,1711189165,12987.336510529996,183.6459786300038,53435.38143648 2024-03-23,10:19:27.000,83,11094924,13005,0,1711189166,12987.242202189991,183.49794690000272,53435.346500880005 2024-03-23,10:19:28.000,83,11094949,13405,0,1711189167,12987.12094860999,183.39220994999778,53435.31855240001 2024-03-23,10:19:29.000,83,11094923,13365,0,1711189168,12986.97948609999,183.47679951000464,53435.37444936 2024-03-23,10:19:30.000,83,11094940,13365,0,1711189169,12986.81781465999,183.54729080999823,53435.416372080006 2024-03-23,10:19:31.000,83,11095003,12885,0,1711189170,12986.656143219989,183.66007689000253,53435.4233592 2024-03-23,10:19:32.000,83,11094936,12845,0,1711189171,12986.501208089998,183.7305681900034,53435.43034632 2024-03-23,10:19:33.000,83,11094936,13125,0,1711189172,12986.474262850003,183.69532253999932,53435.40239784 2024-03-23,10:19:34.000,83,11094949,13405,0,1711189173,12986.615725359989,183.58958559000166,53435.465281920006 2024-03-23,10:19:35.000,83,11094903,13445,0,1711189174,12986.763924179999,183.58958559000166,53435.54912736 2024-03-23,10:19:36.000,83,11094966,12845,0,1711189175,12986.94580455,183.56843820000358,53435.60502432001 2024-03-23,10:19:37.000,83,11094933,12925,0,1711189176,12987.013167649995,183.55433994000487,53435.64694704 2024-03-23,10:19:38.000,83,11094941,13285,0,1711189177,12987.06705813,183.61073297999974,53435.72380536001 2024-03-23,10:19:39.000,83,11094937,13085,0,1711189178,12987.154630159996,183.80105949000426,53435.800663680006 2024-03-23,10:19:40.000,83,11094905,13045,0,1711189179,12987.10747599,183.85040339999978,53435.87053488001 2024-03-23,10:19:41.000,83,11094948,13085,0,1711189180,12986.97948609999,183.88564905000385,53435.88450912 2024-03-23,10:19:42.000,83,11094918,13005,0,1711189181,12986.804342039999,183.78696122999827,53435.94040608001 2024-03-23,10:19:43.000,83,11094928,13005,0,1711189182,12986.676352149989,183.63892950000445,53436.08014848001 2024-03-23,10:19:44.000,83,11094927,13205,0,1711189183,12986.656143219989,183.47679951000464,53436.14303256 2024-03-23,10:19:45.000,83,11094930,13285,0,1711189184,12986.851496209994,183.469750379998,53436.16399392 2024-03-23,10:19:46.000,83,11094909,13445,0,1711189185,12987.10747599,183.49794690000272,53436.24085224 2024-03-23,10:19:47.000,83,11094973,12965,0,1711189186,12987.262411119991,183.6671260200019,53436.24085224 2024-03-23,10:19:48.000,83,11095013,13125,0,1711189187,12987.430818870002,183.88564905000385,53436.422517360006 2024-03-23,10:19:49.000,83,11094956,13245,0,1711189188,12987.498181969997,184.1112212099979,53436.48540144 2024-03-23,10:19:50.000,83,11094881,13165,0,1711189189,12987.511654590002,184.24515468000027,53436.58322112001 2024-03-23,10:19:51.000,83,11094973,12925,0,1711189190,12987.477973039997,184.30859685000178,53436.6461052 2024-03-23,10:19:52.000,83,11094939,13285,0,1711189191,12987.302828979991,184.45662858000287,53436.688027920005 2024-03-23,10:19:53.000,83,11094901,13445,0,1711189192,12987.201784329991,184.47777597000095,53436.77886048001 2024-03-23,10:19:54.000,83,11094941,13325,0,1711189193,12987.221993259991,184.4848251000003,53436.855718800005 2024-03-23,10:19:55.000,83,11094907,13325,0,1711189194,12987.309565290001,184.41433379999944,53436.93257712 2024-03-23,10:19:56.000,83,11094923,12965,0,1711189195,12987.498181969997,184.44253032000415,53437.00943544 2024-03-23,10:19:57.000,83,11095004,12885,0,1711189196,12987.680062339998,184.51302161999774,53437.072319520004 2024-03-23,10:19:58.000,83,11094946,12765,0,1711189197,12987.848470089993,184.6681024799982,53437.16315208001 2024-03-23,10:19:59.000,83,11094943,13085,0,1711189198,12988.07750462999,184.7949868200012,53437.25398464001 2024-03-23,10:20:00.000,83,11094909,13605,0,1711189199,12988.22570345,184.93596942000295,53437.3448172 2024-03-23,10:20:01.000,83,11094946,12925,0,1711189200,12988.38063857999,184.9782641999991,53437.407701280004 2024-03-23,10:20:02.000,83,11094910,13285,0,1711189201,12988.42779275,185.01350985000317,53437.54744368001 2024-03-23,10:20:03.000,83,11094919,13165,0,1711189202,12988.434529059996,185.09809941000276,53437.63827624001 2024-03-23,10:20:04.000,83,11094892,13285,0,1711189203,12988.461474299991,185.1544924500049,53437.72212168 2024-03-23,10:20:05.000,83,11094887,13245,0,1711189204,12988.481683229991,185.21088548999978,53437.84090272 2024-03-23,10:20:06.000,83,11094948,13285,0,1711189205,12988.501892159991,185.2531802700032,53437.87583832 2024-03-23,10:20:07.000,83,11094944,13085,0,1711189206,12988.434529059996,185.1897381000017,53438.00160648001 2024-03-23,10:20:08.000,83,11094935,13285,0,1711189207,12988.48841954,185.0628537599987,53438.10641328 2024-03-23,10:20:09.000,83,11094995,13445,0,1711189208,12988.474946919996,184.93596942000295,53438.19025872001 2024-03-23,10:20:10.000,83,11094945,13125,0,1711189209,12988.508628470001,184.89367463999952,53438.33698824001 2024-03-23,10:20:11.000,83,11094906,13285,0,1711189210,12988.474946919996,184.95006768000167,53438.434807920006 2024-03-23,10:20:12.000,83,11094920,13525,0,1711189211,12988.508628470001,185.02055898000253,53438.50467912001 2024-03-23,10:20:13.000,83,11094896,13245,0,1711189212,12988.421056439991,184.95711681000103,53438.61647304 2024-03-23,10:20:14.000,83,11094909,13245,0,1711189213,12988.26612131,184.88662551000016,53438.66538288 2024-03-23,10:20:15.000,83,11094944,13045,0,1711189214,12988.252648689995,184.77383943000314,53438.798138160004 2024-03-23,10:20:16.000,83,11094957,13085,0,1711189215,12988.252648689995,184.55531640000117,53438.819099520006 2024-03-23,10:20:17.000,83,11094968,12925,0,1711189216,12988.34695703,184.5341690100031,53438.93089344001 2024-03-23,10:20:18.000,83,11094915,13045,0,1711189217,12988.441265369991,184.5976111800046,53439.021726 2024-03-23,10:20:19.000,83,11094914,13085,0,1711189218,12988.454737989996,184.75269203999778,53439.021726 2024-03-23,10:20:20.000,83,11094880,13085,0,1711189219,12988.42779275,184.85842899000272,53439.09858432001 2024-03-23,10:20:21.000,83,11094896,13125,0,1711189220,12988.32001178999,184.88662551000016,53439.18242976 2024-03-23,10:20:22.000,83,11094950,12765,0,1711189221,12988.22570345,184.9289202900036,53439.24531384001 2024-03-23,10:20:23.000,83,11094921,13205,0,1711189222,12988.023614149999,184.99941159000446,53439.25928808 2024-03-23,10:20:24.000,83,11094900,13165,0,1711189223,12987.895624259989,185.0417063700006,53439.38505624 2024-03-23,10:20:25.000,83,11094929,13285,0,1711189224,12987.767634369993,184.9289202900036,53439.39903048 2024-03-23,10:20:26.000,83,11094933,13485,0,1711189225,12987.834997469989,184.63990596000076,53439.44794032 2024-03-23,10:20:27.000,83,11094927,13125,0,1711189226,12987.922569499999,184.57646378999925,53439.51781152 2024-03-23,10:20:28.000,83,11094941,13045,0,1711189227,12988.1246588,184.64695509000012,53439.6156312 2024-03-23,10:20:29.000,83,11094900,13245,0,1711189228,12988.313275479995,184.80908507999993,53439.65056680001 2024-03-23,10:20:30.000,83,11094972,13365,0,1711189229,12988.44800168,185.01350985000317,53439.74139936 2024-03-23,10:20:31.000,83,11094917,13045,0,1711189230,12988.602936809992,185.2743276600013,53439.7903092 2024-03-23,10:20:32.000,83,11094916,13245,0,1711189231,12988.771344560002,185.35891722000088,53439.8601804 2024-03-23,10:20:33.000,83,11094934,13365,0,1711189232,12988.986906479993,185.35891722000088,53439.971974320004 2024-03-23,10:20:34.000,83,11094964,13125,0,1711189233,12989.155314229989,185.34481896000216,53440.05581976 2024-03-23,10:20:35.000,83,11094947,12965,0,1711189234,12989.249622569994,185.41531026000303,53440.1746008 2024-03-23,10:20:36.000,83,11094923,13445,0,1711189235,12989.310249359994,185.52809634000005,53440.26543336 2024-03-23,10:20:37.000,83,11094960,13525,0,1711189236,12989.29677673999,185.65498068000306,53440.34927880001 2024-03-23,10:20:38.000,83,11094926,13365,0,1711189237,12989.269831499994,185.59858764000091,53440.3842144 2024-03-23,10:20:39.000,83,11094980,13245,0,1711189238,12989.209204709994,185.4998998200026,53440.53793104001 2024-03-23,10:20:40.000,83,11094949,13085,0,1711189239,12989.249622569994,185.41531026000303,53440.663699200006 2024-03-23,10:20:41.000,83,11094888,13125,0,1711189240,12989.35740352999,185.42235939000238,53440.71959616 2024-03-23,10:20:42.000,83,11094945,12845,0,1711189241,12989.45844817999,185.52809634000005,53440.79645448 2024-03-23,10:20:43.000,83,11094938,13285,0,1711189242,12989.532547589995,185.61268589999963,53440.978119600004 2024-03-23,10:20:44.000,83,11094901,13085,0,1711189243,12989.54602021,185.7325211100033,53441.047990800005 2024-03-23,10:20:45.000,83,11094927,13245,0,1711189244,12989.58643807,185.76071763000073,53441.10388776 2024-03-23,10:20:46.000,83,11094928,13125,0,1711189245,12989.593174379996,185.64088242000435,53441.23664304001 2024-03-23,10:20:47.000,83,11094930,12885,0,1711189246,12989.741373199991,185.54924372999812,53441.34843696 2024-03-23,10:20:48.000,83,11094954,12925,0,1711189247,12989.929989880002,185.56334199000412,53441.45324376001 2024-03-23,10:20:49.000,83,11094953,12885,0,1711189248,12990.105133939993,185.66907894000178,53441.55805056 2024-03-23,10:20:50.000,83,11094923,13285,0,1711189249,12990.125342869993,185.8946511000031,53441.64189600001 2024-03-23,10:20:51.000,83,11094944,13005,0,1711189250,12990.165760729993,186.09907586999907,53441.75368992 2024-03-23,10:20:52.000,83,11094945,13325,0,1711189251,12990.192705969988,186.22596021000209,53441.816574000004 2024-03-23,10:20:53.000,83,11094955,13125,0,1711189252,12990.172497039988,186.26120585999888,53441.92836792001 2024-03-23,10:20:54.000,83,11094964,13365,0,1711189253,12990.145551799993,186.31054977000167,53442.03317472 2024-03-23,10:20:55.000,83,11094922,13365,0,1711189254,12990.044507149993,186.33169715999975,53442.08907168 2024-03-23,10:20:56.000,83,11094947,13285,0,1711189255,12990.010825600002,186.26120585999888,53442.13798152 2024-03-23,10:20:57.000,83,11094934,13045,0,1711189256,12990.004089289992,186.27530412000488,53442.22881408 2024-03-23,10:20:58.000,83,11094929,13285,0,1711189257,12989.963671429992,186.25415672999952,53442.28471104001 2024-03-23,10:20:59.000,83,11094891,12925,0,1711189258,12990.010825600002,186.36694281000382,53442.3755436 2024-03-23,10:21:00.000,83,11094949,12965,0,1711189259,12990.179233349998,186.39513933000126,53442.38253072001 2024-03-23,10:21:01.000,83,11094939,13045,0,1711189260,12990.39479526999,186.4374341100047,53442.43144056001 2024-03-23,10:21:02.000,83,11094953,13005,0,1711189261,12990.66424767,186.49382714999956,53442.50131176001 2024-03-23,10:21:03.000,83,11094894,12845,0,1711189262,12990.77876493999,186.45858150000277,53442.5851572 2024-03-23,10:21:04.000,83,11094990,13125,0,1711189263,12990.66424767,186.52907280000363,53442.62009280001 2024-03-23,10:21:05.000,83,11094963,13205,0,1711189264,12990.509312539994,186.7969397400011,53442.62707992001 2024-03-23,10:21:06.000,83,11094957,13325,0,1711189265,12990.374586339989,187.03661016000115,53442.63406704 2024-03-23,10:21:07.000,83,11094967,13005,0,1711189266,12990.185969659993,187.14939623999817,53442.68297688 2024-03-23,10:21:08.000,83,11094948,13085,0,1711189267,12990.017561909997,187.16349450000416,53442.71791248001 2024-03-23,10:21:09.000,83,11094923,13125,0,1711189268,12989.923253569992,187.33267362000333,53442.74586096001 2024-03-23,10:21:10.000,83,11094933,12925,0,1711189269,12989.923253569992,187.36087014000077,53442.73188672 2024-03-23,10:21:11.000,83,11094922,13005,0,1711189270,12989.956935119997,187.5018527400025,53442.8297064 2024-03-23,10:21:12.000,83,11094891,13125,0,1711189271,12990.010825600002,187.57939317000273,53442.91355184001 2024-03-23,10:21:13.000,83,11094954,12965,0,1711189272,12990.219651209998,187.41726318000292,53442.990410160004 2024-03-23,10:21:14.000,83,11094961,13165,0,1711189273,12990.43521312999,187.19874015000096,53443.0742556 2024-03-23,10:21:15.000,83,11094937,13285,0,1711189274,12990.53625777999,187.20578928000032,53443.158101040004 2024-03-23,10:21:16.000,83,11094909,13245,0,1711189275,12990.509312539994,187.31857536000462,53443.22098512001 2024-03-23,10:21:17.000,83,11094942,13125,0,1711189276,12990.233123829988,187.39611579000484,53443.33277904 2024-03-23,10:21:18.000,83,11094899,13285,0,1711189277,12989.882835709992,187.46660708999843,53443.43758584001 2024-03-23,10:21:19.000,83,11094920,13245,0,1711189278,12989.62685593,187.5018527400025,53443.493482800004 2024-03-23,10:21:20.000,83,11094932,13045,0,1711189279,12989.59991068999,187.67103186000168,53443.54239264 2024-03-23,10:21:21.000,83,11094901,13005,0,1711189280,12989.53928389999,187.73447403000318,53443.58431536001 2024-03-23,10:21:22.000,83,11094935,13285,0,1711189281,12989.471920799995,187.72037577000447,53443.626238079996 2024-03-23,10:21:23.000,83,11094929,13085,0,1711189282,12989.512338659995,187.7485722900019,53443.77296760001 2024-03-23,10:21:24.000,83,11094934,13205,0,1711189283,12989.674010099996,187.69217924999975,53443.80091608001 2024-03-23,10:21:25.000,83,11094914,13205,0,1711189284,12990.004089289992,187.76971967999998,53443.87078728001 2024-03-23,10:21:26.000,83,11094934,13205,0,1711189285,12990.327432169994,187.82611272000213,53443.95463272 2024-03-23,10:21:27.000,83,11094923,13285,0,1711189286,12990.64403874,187.79086706999806,53444.08738800001 2024-03-23,10:21:28.000,83,11094929,13085,0,1711189287,12990.920227449991,187.72742490000383,53444.32495008001 2024-03-23,10:21:29.000,83,11094989,13085,0,1711189288,12990.920227449991,187.55119664999802,53444.38783416 2024-03-23,10:21:30.000,83,11094980,13165,0,1711189289,12990.77876493999,187.45955795999907,53444.52757656 2024-03-23,10:21:31.000,83,11094965,13325,0,1711189290,12990.69792921999,187.41726318000292,53444.69526744 2024-03-23,10:21:32.000,83,11094942,13285,0,1711189291,12990.6844566,187.3538210100014,53444.800074239996 2024-03-23,10:21:33.000,83,11094927,13125,0,1711189292,12990.852864349996,187.43136144000164,53444.84898408001 2024-03-23,10:21:34.000,83,11094918,13365,0,1711189293,12991.041481029992,187.5018527400025,53445.0306492 2024-03-23,10:21:35.000,83,11094953,12965,0,1711189294,12991.385032839993,187.54414751999866,53445.135455999996 2024-03-23,10:21:36.000,83,11094931,13605,0,1711189295,12991.71511202999,187.438410570001,53445.21930144 2024-03-23,10:21:37.000,83,11094923,13205,0,1711189296,12991.99803704999,187.4031649200042,53445.36603096 2024-03-23,10:21:38.000,83,11094938,12845,0,1711189297,12992.240544209992,187.51595100000122,53445.456863520005 2024-03-23,10:21:39.000,83,11094952,12845,0,1711189298,12992.604304949993,187.66398273000232,53445.63852864 2024-03-23,10:21:40.000,83,11094960,12645,0,1711189299,12992.96132938,187.85430923999957,53445.722374080004 2024-03-23,10:21:41.000,83,11094916,12765,0,1711189300,12993.20383654,187.7838179399987,53445.862116480006 2024-03-23,10:21:42.000,83,11094900,13045,0,1711189301,12993.432871079996,187.72037577000447,53446.029807360006 2024-03-23,10:21:43.000,83,11094937,13205,0,1711189302,12993.392453219996,187.76971967999998,53446.127627040005 2024-03-23,10:21:44.000,83,11094900,13285,0,1711189303,12993.338562739991,187.7979162000047,53446.23942096001 2024-03-23,10:21:45.000,83,11094989,13285,0,1711189304,12993.419398459991,187.8472601100002,53446.33025352 2024-03-23,10:21:46.000,83,11094969,13205,0,1711189305,12993.729268720002,187.8331618500015,53446.463008800005 2024-03-23,10:21:47.000,83,11095001,13085,0,1711189306,12994.059347909999,187.73447403000318,53446.630699680005 2024-03-23,10:21:48.000,83,11094990,12925,0,1711189307,12994.349009239995,187.6851301200004,53446.728519360004 2024-03-23,10:21:49.000,83,11094967,13165,0,1711189308,12994.658879499992,187.65693360000296,53446.84031328001 2024-03-23,10:21:50.000,83,11094917,13285,0,1711189309,12994.807078320002,187.61463881999953,53446.9521072 2024-03-23,10:21:51.000,83,11094928,13005,0,1711189310,12994.901386659993,187.45955795999907,53447.084862480006 2024-03-23,10:21:52.000,83,11094928,12885,0,1711189311,12994.988958690003,187.33267362000333,53447.24556624001 2024-03-23,10:21:53.000,83,11094964,13245,0,1711189312,12995.015903929998,187.26218232000247,53447.35736016 2024-03-23,10:21:54.000,83,11094948,13245,0,1711189313,12995.015903929998,187.24808406000375,53447.49011544001 2024-03-23,10:21:55.000,83,11094938,12845,0,1711189314,12995.049585479988,187.18464189000224,53447.60190936 2024-03-23,10:21:56.000,83,11094900,13045,0,1711189315,12995.110212269989,187.17054363000352,53447.72767752001 2024-03-23,10:21:57.000,83,11094949,13125,0,1711189316,12995.069794409988,187.27628058000118,53447.78357448 2024-03-23,10:21:58.000,83,11094967,13325,0,1711189317,12995.164102749994,187.39611579000484,53447.89536840001 2024-03-23,10:21:59.000,83,11094981,13445,0,1711189318,12995.527863489995,187.59349143000145,53447.97921384 2024-03-23,10:22:00.000,83,11094937,13325,0,1711189319,12995.938778399992,187.70627750999847,53448.08402064001 2024-03-23,10:22:01.000,83,11094949,13205,0,1711189320,12996.241912349993,187.90365315000236,53448.23075016001 2024-03-23,10:22:02.000,83,11094934,13085,0,1711189321,12996.484419509994,187.98119358000258,53448.33555696 2024-03-23,10:22:03.000,83,11094974,13365,0,1711189322,12996.545046299994,188.13627444000304,53448.524209200004 2024-03-23,10:22:04.000,83,11094982,13485,0,1711189323,12996.57872785,188.13627444000304,53448.63600312001 2024-03-23,10:22:05.000,83,11094931,13125,0,1711189324,12996.53830999,188.1785692199992,53448.73382280001 2024-03-23,10:22:06.000,83,11094971,13285,0,1711189325,12996.383374859994,188.25610964999942,53448.87356520001 2024-03-23,10:22:07.000,83,11094924,13405,0,1711189326,12996.181285559993,188.29840443000285,53448.978372000005 2024-03-23,10:22:08.000,83,11094941,13405,0,1711189327,12996.093713529997,188.39709225000115,53449.02029472001 2024-03-23,10:22:09.000,83,11094962,13485,0,1711189328,12996.100449839993,188.48168181000074,53449.02029472001 2024-03-23,10:22:10.000,83,11094942,13165,0,1711189329,12996.248648659988,188.55922224000096,53449.15305 2024-03-23,10:22:11.000,83,11094941,13245,0,1711189330,12996.504628439994,188.48168181000074,53449.215934080006 2024-03-23,10:22:12.000,83,11094945,12805,0,1711189331,12996.72019036,188.28430617000413,53449.28580528001 2024-03-23,10:22:13.000,83,11094997,13325,0,1711189332,12997.003115380001,188.0446357500041,53449.40458632001 2024-03-23,10:22:14.000,83,11094972,13285,0,1711189333,12997.312985639997,187.8331618500015,53449.551315840006 2024-03-23,10:22:15.000,83,11094950,12965,0,1711189334,12997.481393389993,187.62873707999825,53449.62118704001 2024-03-23,10:22:16.000,83,11094931,13365,0,1711189335,12997.663273759994,187.4736562199978,53449.719006720006 2024-03-23,10:22:17.000,83,11094936,12925,0,1711189336,12997.75084578999,187.3890666599982,53449.83080064 2024-03-23,10:22:18.000,83,11094934,12925,0,1711189337,12997.81147257999,187.41021405000356,53449.90765896001 2024-03-23,10:22:19.000,83,11094926,13285,0,1711189338,12997.81820889,187.3538210100014,53450.01246576 2024-03-23,10:22:20.000,83,11094945,13285,0,1711189339,12997.804736269994,187.38201752999885,53450.08932408 2024-03-23,10:22:21.000,83,11094910,13125,0,1711189340,12997.87209936999,187.46660708999843,53450.103298320006 2024-03-23,10:22:22.000,83,11094917,13205,0,1711189341,12997.91925354,187.6005405600008,53450.12425968001 2024-03-23,10:22:23.000,83,11094939,13805,0,1711189342,12998.06071605,187.66398273000232,53450.15919528 2024-03-23,10:22:24.000,83,11094923,12845,0,1711189343,12998.215651179991,187.67103186000168,53450.2360536 2024-03-23,10:22:25.000,83,11094921,13125,0,1711189344,12998.316695829992,187.59349143000145,53450.29893768 2024-03-23,10:22:26.000,83,11094874,13125,0,1711189345,12998.323432140001,187.45250882999972,53450.36182176001 2024-03-23,10:22:27.000,83,11094923,12925,0,1711189346,12998.309959519996,187.28332971000054,53450.46662856 2024-03-23,10:22:28.000,83,11094891,13245,0,1711189347,12998.370586309997,187.17054363000352,53450.48060280001 2024-03-23,10:22:29.000,83,11094956,13125,0,1711189348,12998.458158339992,186.980217119999,53450.52951264001 2024-03-23,10:22:30.000,83,11094972,13205,0,1711189349,12998.572675609998,186.7616940900043,53450.57842248001 2024-03-23,10:22:31.000,83,11094949,13125,0,1711189350,12998.700665499993,186.5713675799998,53450.61335808 2024-03-23,10:22:32.000,83,11094923,13125,0,1711189351,12998.754555979998,186.59251496999786,53450.63431944 2024-03-23,10:22:33.000,83,11094939,13125,0,1711189352,12998.714138119998,186.72644844000024,53450.62733232001 2024-03-23,10:22:34.000,83,11094902,13365,0,1711189353,12998.538994059993,186.95906973000092,53450.63431944 2024-03-23,10:22:35.000,83,11094893,13085,0,1711189354,12998.303223210001,187.0295610300018,53450.66925504 2024-03-23,10:22:36.000,83,11094943,13245,0,1711189355,12997.89230829999,187.08595407000394,53450.63431944 2024-03-23,10:22:37.000,83,11094967,13205,0,1711189356,12997.420766599993,187.05775754999922,53450.63431944 2024-03-23,10:22:38.000,83,11094941,13085,0,1711189357,12997.023324310001,186.87448017000133,53450.64130656 2024-03-23,10:22:39.000,83,11094915,12925,0,1711189358,12996.82123501,186.66300626999873,53450.59938384001 2024-03-23,10:22:40.000,83,11094939,12965,0,1711189359,12996.625882019995,186.52202367000427,53450.57143536 2024-03-23,10:22:41.000,83,11094921,13405,0,1711189360,12996.497892129999,186.47267976000148,53450.52252552 2024-03-23,10:22:42.000,83,11094943,13245,0,1711189361,12996.383374859994,186.39513933000126,53450.54348688 2024-03-23,10:22:43.000,83,11094905,12965,0,1711189362,12996.093713529997,186.37399194000318,53450.536499760005 2024-03-23,10:22:44.000,83,11094904,13045,0,1711189363,12995.736689099991,186.3246480300004,53450.48060280001 2024-03-23,10:22:45.000,83,11094868,13285,0,1711189364,12995.447027769995,186.31054977000167,53450.45265432 2024-03-23,10:22:46.000,83,11094925,13005,0,1711189365,12995.197784299999,186.16956716999994,53450.35483464 2024-03-23,10:22:47.000,83,11094900,12845,0,1711189366,12994.982222379993,186.0426828300042,53450.28496344 2024-03-23,10:22:48.000,83,11094935,13285,0,1711189367,12994.759924149992,186.00038805000077,53450.18015664 2024-03-23,10:22:49.000,83,11094957,13165,0,1711189368,12994.591516399996,185.9580932700046,53450.0613756 2024-03-23,10:22:50.000,83,11094926,12685,0,1711189369,12994.43658126999,186.02153543999884,53449.99849152 2024-03-23,10:22:51.000,83,11094926,13045,0,1711189370,12994.26143721,186.07087935000163,53449.94958168 2024-03-23,10:22:52.000,83,11094959,13205,0,1711189371,12994.086293149994,186.12022326000442,53449.80983928001 2024-03-23,10:22:53.000,83,11094938,13205,0,1711189372,12993.783159199993,186.12727239000378,53449.746955200004 2024-03-23,10:22:54.000,83,11094918,12765,0,1711189373,12993.493497869997,186.19776369000465,53449.66310976 2024-03-23,10:22:55.000,83,11094922,13405,0,1711189374,12993.15668236999,186.28235325000423,53449.58625144 2024-03-23,10:22:56.000,83,11094931,13445,0,1711189375,12992.927647829994,186.3035006400023,53449.4674704 2024-03-23,10:22:57.000,83,11094920,13205,0,1711189376,12992.752503769989,186.25415672999952,53449.34868936 2024-03-23,10:22:58.000,83,11094915,13045,0,1711189377,12992.483051369993,186.15546891000122,53449.22990832 2024-03-23,10:22:59.000,83,11094912,13085,0,1711189378,12992.058663839991,186.15546891000122,53449.13208864 2024-03-23,10:23:00.000,83,11094955,13445,0,1711189379,12991.620803689999,186.14841978000186,53448.97138488001 2024-03-23,10:23:01.000,83,11094924,13365,0,1711189380,12991.270515570002,186.15546891000122,53448.78971976 2024-03-23,10:23:02.000,83,11094912,13405,0,1711189381,12990.987590550001,186.15546891000122,53448.64997736 2024-03-23,10:23:03.000,83,11094948,13245,0,1711189382,12990.70466553,186.08497761000035,53448.44036376 2024-03-23,10:23:04.000,83,11094945,12885,0,1711189383,12990.462158369999,186.09907586999907,53448.3844668 2024-03-23,10:23:05.000,83,11094955,13205,0,1711189384,12990.260069069998,186.12022326000442,53448.25171152001 2024-03-23,10:23:06.000,83,11094931,13125,0,1711189385,12990.105133939993,186.15546891000122,53448.042097920006 2024-03-23,10:23:07.000,83,11094884,13005,0,1711189386,12989.983880359992,186.22596021000209,53447.90934264 2024-03-23,10:23:08.000,83,11094914,12925,0,1711189387,12989.923253569992,186.22596021000209,53447.76261312 2024-03-23,10:23:09.000,83,11094955,13405,0,1711189388,12989.909780950002,186.31054977000167,53447.69274192 2024-03-23,10:23:10.000,83,11094933,13525,0,1711189389,12989.801999989992,186.3246480300004,53447.539025280006 2024-03-23,10:23:11.000,83,11094902,13445,0,1711189390,12989.714427959996,186.24710760000016,53447.420244240006 2024-03-23,10:23:12.000,83,11094897,13125,0,1711189391,12989.58643807,186.14841978000186,53447.28050184 2024-03-23,10:23:13.000,83,11094924,13005,0,1711189392,12989.52581128,186.03563370000484,53447.18966928 2024-03-23,10:23:14.000,83,11094893,12845,0,1711189393,12989.471920799995,185.91579849000118,53447.05691400001 2024-03-23,10:23:15.000,83,11094942,13085,0,1711189394,12989.33719459999,185.73957024000265,53446.93114584 2024-03-23,10:23:16.000,83,11094961,12925,0,1711189395,12989.168786849994,185.70432458999858,53446.847300400004 2024-03-23,10:23:17.000,83,11094912,13205,0,1711189396,12988.966697549993,185.6831772000005,53446.71454512 2024-03-23,10:23:18.000,83,11094951,13165,0,1711189397,12988.757871939997,185.59153851000156,53446.60275120001 2024-03-23,10:23:19.000,83,11094962,13325,0,1711189398,12988.589464190001,185.55629286000476,53446.51890576 2024-03-23,10:23:20.000,83,11094917,13045,0,1711189399,12988.36716596,185.50694895000197,53446.393137600004 2024-03-23,10:23:21.000,83,11094940,13365,0,1711189400,12988.14486773,185.5351454699994,53446.35820200001 2024-03-23,10:23:22.000,83,11094967,13205,0,1711189401,12987.983196289999,185.57744025000284,53446.30230504 2024-03-23,10:23:23.000,83,11094963,13165,0,1711189402,12987.841733779998,185.619735029999,53446.16256264 2024-03-23,10:23:24.000,83,11094955,13125,0,1711189403,12987.673326030002,185.64088242000435,53446.06474296 2024-03-23,10:23:25.000,83,11094914,12965,0,1711189404,12987.626171859993,185.59153851000156,53445.959936160005 2024-03-23,10:23:26.000,83,11094965,12765,0,1711189405,12987.565545069992,185.67612807000114,53445.92500056 2024-03-23,10:23:27.000,83,11094941,13205,0,1711189406,12987.511654590002,185.71137371999794,53445.841155120004 2024-03-23,10:23:28.000,83,11094893,13205,0,1711189407,12987.437555179997,185.6831772000005,53445.75730968 2024-03-23,10:23:29.000,83,11094931,13205,0,1711189408,12987.410609940001,185.5844893800022,53445.673464240004 2024-03-23,10:23:30.000,83,11094948,13165,0,1711189409,12987.363455769992,185.3730154799996,53445.54070896 2024-03-23,10:23:31.000,83,11094947,13245,0,1711189410,12987.2489385,185.23203287999786,53445.49179912 2024-03-23,10:23:32.000,83,11094965,13005,0,1711189411,12987.14789385,185.3377698300028,53445.44288928 2024-03-23,10:23:33.000,83,11094954,12965,0,1711189412,12987.00643134,185.45760503999918,53445.32410824 2024-03-23,10:23:34.000,83,11094991,13485,0,1711189413,12986.88517776,185.57744025000284,53445.2751984 2024-03-23,10:23:35.000,83,11094956,13405,0,1711189414,12986.710033699994,185.62678415999835,53445.21930144 2024-03-23,10:23:36.000,83,11094918,13165,0,1711189415,12986.642670599998,185.746619370002,53445.135455999996 2024-03-23,10:23:37.000,83,11094933,13325,0,1711189416,12986.615725359989,185.73957024000265,53445.0306492 2024-03-23,10:23:38.000,83,11094922,13285,0,1711189417,12986.615725359989,185.70432458999858,53444.93981664 2024-03-23,10:23:39.000,83,11094935,13405,0,1711189418,12986.656143219989,185.73957024000265,53444.8909068 2024-03-23,10:23:40.000,83,11094932,13525,0,1711189419,12986.689824769994,185.75366850000137,53444.8210356 2024-03-23,10:23:41.000,83,11094954,13045,0,1711189420,12986.710033699994,185.78891414999816,53444.79308712 2024-03-23,10:23:42.000,83,11094959,13445,0,1711189421,12986.696561079989,185.73957024000265,53444.72321592 2024-03-23,10:23:43.000,83,11094922,13485,0,1711189422,12986.635934289989,185.73957024000265,53444.62539624 2024-03-23,10:23:44.000,83,11094934,12845,0,1711189423,12986.568571189993,185.8453071900003,53444.55552504 2024-03-23,10:23:45.000,83,11094918,12965,0,1711189424,12986.501208089998,185.98628979000205,53444.53456368 2024-03-23,10:23:46.000,83,11094942,12965,0,1711189425,12986.292382480002,186.04973196000356,53444.520589440006 2024-03-23,10:23:47.000,83,11094953,13325,0,1711189426,12986.002721149991,185.97219153000333,53444.42975688 2024-03-23,10:23:48.000,83,11094954,13445,0,1711189427,12985.544652069999,186.0426828300042,53444.38084704 2024-03-23,10:23:49.000,83,11094918,13285,0,1711189428,12985.302144909998,186.21891108000273,53444.30398872001 2024-03-23,10:23:50.000,83,11094932,13165,0,1711189429,12985.059637749997,186.35989368000446,53444.24809176 2024-03-23,10:23:51.000,83,11094968,13285,0,1711189430,12984.817130589996,186.47972889000084,53444.14328496 2024-03-23,10:23:52.000,83,11094922,13045,0,1711189431,12984.6891407,186.64890801,53444.08040088 2024-03-23,10:23:53.000,83,11094970,13365,0,1711189432,12984.534205569995,186.81808712999918,53443.961619839996 2024-03-23,10:23:54.000,83,11094934,13045,0,1711189433,12984.54094187999,186.95906973000092,53443.88476152 2024-03-23,10:23:55.000,83,11094914,13005,0,1711189434,12984.60156866999,186.98726624999836,53443.85681304 2024-03-23,10:23:56.000,83,11094961,12925,0,1711189435,12984.62851391,186.95202060000156,53443.793928959996 2024-03-23,10:23:57.000,83,11094878,13325,0,1711189436,12984.56115080999,186.90267668999877,53443.69610928 2024-03-23,10:23:58.000,83,11094937,13285,0,1711189437,12984.41968829999,186.93792234000284,53443.612263840005 2024-03-23,10:23:59.000,83,11094977,12965,0,1711189438,12984.33885257999,186.95906973000092,53443.65418656001 2024-03-23,10:24:00.000,83,11094939,13365,0,1711189439,12984.278225789989,186.98726624999836,53443.59130248 2024-03-23,10:24:01.000,83,11095009,13205,0,1711189440,12984.123290659998,186.98726624999836,53443.5284184 2024-03-23,10:24:02.000,83,11094900,12885,0,1711189441,12984.015509700002,187.0295610300018,53443.55636688001 2024-03-23,10:24:03.000,83,11094965,13445,0,1711189442,12983.934673980002,186.8956275599994,53443.493482800004 2024-03-23,10:24:04.000,83,11094937,13365,0,1711189443,12983.934673980002,186.74054669999896,53443.493482800004 2024-03-23,10:24:05.000,83,11094910,13085,0,1711189444,12984.109818039993,186.64185888000065,53443.46553432001 2024-03-23,10:24:06.000,83,11094911,12925,0,1711189445,12984.190653759993,186.52202367000427,53443.48649568001 2024-03-23,10:24:07.000,83,11094864,13365,0,1711189446,12984.035718630003,186.47972889000084,53443.458547199996 2024-03-23,10:24:08.000,83,11094949,12565,0,1711189447,12983.820156709997,186.47972889000084,53443.43758584001 2024-03-23,10:24:09.000,83,11094947,13445,0,1711189448,12983.665221579991,186.44448324000405,53443.458547199996 2024-03-23,10:24:10.000,83,11094943,13085,0,1711189449,12983.59112217,186.4374341100047,53443.40963736 2024-03-23,10:24:11.000,83,11094984,13325,0,1711189450,12983.46313227999,186.47267976000148,53443.3537404 2024-03-23,10:24:12.000,83,11094935,13405,0,1711189451,12983.355351319995,186.46563063000212,53443.36072752 2024-03-23,10:24:13.000,83,11094934,13285,0,1711189452,12983.314933459995,186.4233358499987,53443.346753280006 2024-03-23,10:24:14.000,83,11094987,13165,0,1711189453,12983.34861501,186.44448324000405,53443.395663120005 2024-03-23,10:24:15.000,83,11094934,12765,0,1711189454,12983.46986859,186.5502201900017,53443.33277904 2024-03-23,10:24:16.000,83,11094948,12965,0,1711189455,12983.55070431,186.67710453000473,53443.346753280006 2024-03-23,10:24:17.000,83,11094951,12885,0,1711189456,12983.59112217,186.88857843000005,53443.33976616001 2024-03-23,10:24:18.000,83,11094944,13125,0,1711189457,12983.50355013999,187.17054363000352,53443.31880480001 2024-03-23,10:24:19.000,83,11094902,13205,0,1711189458,12983.314933459995,187.45955795999907,53443.33277904 2024-03-23,10:24:20.000,83,11094967,13525,0,1711189459,12983.15999832999,187.57939317000273,53443.30483056 2024-03-23,10:24:21.000,83,11094931,13125,0,1711189460,12983.11958046999,187.65693360000296,53443.290856319996 2024-03-23,10:24:22.000,83,11094937,13165,0,1711189461,12983.085898919999,187.67808099000104,53443.30483056 2024-03-23,10:24:23.000,83,11094901,13365,0,1711189462,12983.058953679989,187.69217924999975,53443.3537404 2024-03-23,10:24:24.000,83,11094975,13405,0,1711189463,12983.072426299994,187.87545662999764,53443.3537404 2024-03-23,10:24:25.000,83,11094916,13125,0,1711189464,12983.058953679989,188.03758662000473,53443.33976616001 2024-03-23,10:24:26.000,83,11094939,13285,0,1711189465,12983.045481059999,188.0446357500041,53443.36771464001 2024-03-23,10:24:27.000,83,11094919,12765,0,1711189466,12983.052217369994,187.9952918400013,53443.4236116 2024-03-23,10:24:28.000,83,11094964,13485,0,1711189467,12983.166734639999,187.98824271000194,53443.41662448001 2024-03-23,10:24:29.000,83,11094918,13245,0,1711189468,12983.30819715,188.00939010000002,53443.43059872 2024-03-23,10:24:30.000,83,11094977,13165,0,1711189469,12983.40250548999,188.07283227000153,53443.4236116 2024-03-23,10:24:31.000,83,11094929,13445,0,1711189470,12983.436187039995,188.16447096000047,53443.38867600001 2024-03-23,10:24:32.000,83,11094977,13205,0,1711189471,12983.496813829996,188.2420113900007,53443.395663120005 2024-03-23,10:24:33.000,83,11094926,13125,0,1711189472,12983.624803719991,188.26315877999878,53443.37470176 2024-03-23,10:24:34.000,83,11094926,12645,0,1711189473,12983.719112059996,188.36889573000371,53443.4236116 2024-03-23,10:24:35.000,83,11094971,13165,0,1711189474,12983.746057299992,188.5380748500029,53443.395663120005 2024-03-23,10:24:36.000,83,11094934,13245,0,1711189475,12983.813420400002,188.7002048400027,53443.43059872 2024-03-23,10:24:37.000,83,11094977,12765,0,1711189476,12983.968355529993,188.85528570000315,53443.395663120005 2024-03-23,10:24:38.000,83,11094965,13045,0,1711189477,12984.035718630003,188.9610226500008,53443.37470176 2024-03-23,10:24:39.000,83,11094935,12885,0,1711189478,12984.082872799998,189.07380872999784,53443.41662448001 2024-03-23,10:24:40.000,83,11094910,13405,0,1711189479,12984.082872799998,189.00331743000424,53443.47252144 2024-03-23,10:24:41.000,83,11094930,13005,0,1711189480,12984.244544239999,188.86938396000187,53443.58431536001 2024-03-23,10:24:42.000,83,11094886,13005,0,1711189481,12984.412951989994,188.70725397000206,53443.52143128 2024-03-23,10:24:43.000,83,11094963,13365,0,1711189482,12984.574623429995,188.65791005999927,53443.563354000005 2024-03-23,10:24:44.000,83,11094873,13005,0,1711189483,12984.70934963,188.59446788999776,53443.57732824 2024-03-23,10:24:45.000,83,11094919,13245,0,1711189484,12984.76997642,188.54512398000224,53443.59130248 2024-03-23,10:24:46.000,83,11094930,13285,0,1711189485,12984.796921659996,188.43233789999795,53443.60527672001 2024-03-23,10:24:47.000,83,11094979,13165,0,1711189486,12984.74976749,188.38299399000243,53443.61925096 2024-03-23,10:24:48.000,83,11094938,13125,0,1711189487,12984.695877009995,188.33365007999964,53443.59130248 2024-03-23,10:24:49.000,83,11094915,13045,0,1711189488,12984.70934963,188.38299399000243,53443.61925096 2024-03-23,10:24:50.000,83,11094944,13045,0,1711189489,12984.72282224999,188.38299399000243,53443.64719944 2024-03-23,10:24:51.000,83,11094874,13005,0,1711189490,12984.76997642,188.3900431200018,53443.61925096 2024-03-23,10:24:52.000,83,11094896,13445,0,1711189491,12984.74303117999,188.43233789999795,53443.63322520001 2024-03-23,10:24:53.000,83,11094919,12965,0,1711189492,12984.594832359995,188.54512398000224,53443.57034112 2024-03-23,10:24:54.000,83,11094910,13205,0,1711189493,12984.473578779995,188.77774527000292,53443.61925096 2024-03-23,10:24:55.000,83,11094946,13565,0,1711189494,12984.33885257999,189.05971046999912,53443.5982896 2024-03-23,10:24:56.000,83,11094914,13005,0,1711189495,12984.258016859989,189.34872480000195,53443.60527672001 2024-03-23,10:24:57.000,83,11094909,13245,0,1711189496,12984.190653759993,189.51085479000176,53443.58431536001 2024-03-23,10:24:58.000,83,11094933,12925,0,1711189497,12984.055927560003,189.51790392000112,53443.57034112 2024-03-23,10:24:59.000,83,11094924,12925,0,1711189498,12983.874047190002,189.58839522000198,53443.55636688001 2024-03-23,10:25:00.000,83,11094898,13205,0,1711189499,12983.638276339996,189.8985569400029,53443.52143128 2024-03-23,10:25:01.000,83,11094916,13485,0,1711189500,12983.476604899995,190.36379952000425,53443.444572960005 2024-03-23,10:25:02.000,83,11094940,13125,0,1711189501,12983.30146083999,190.72330515000067,53443.493482800004 2024-03-23,10:25:03.000,83,11094948,13125,0,1711189502,12983.011799509994,190.8501894900037,53443.36771464001 2024-03-23,10:25:04.000,83,11094930,13325,0,1711189503,12982.776028660002,190.87838601000112,53443.31181768 2024-03-23,10:25:05.000,83,11094939,13445,0,1711189504,12982.439213159996,190.81494383999961,53443.290856319996 2024-03-23,10:25:06.000,83,11094957,12845,0,1711189505,12982.10239765999,190.79379645000154,53443.276882080005 2024-03-23,10:25:07.000,83,11094949,13085,0,1711189506,12981.832945259994,190.80789471000026,53443.20002376001 2024-03-23,10:25:08.000,83,11094929,13085,0,1711189507,12981.711691679993,190.82199296999897,53443.19303664 2024-03-23,10:25:09.000,83,11094913,13125,0,1711189508,12981.624119649998,190.948877310002,53443.13015256001 2024-03-23,10:25:10.000,83,11094915,13245,0,1711189509,12981.603910719998,191.08985991000372,53443.060281360005 2024-03-23,10:25:11.000,83,11094931,13285,0,1711189510,12981.496129760002,191.18854773000203,53443.011371520006 2024-03-23,10:25:12.000,83,11094931,13485,0,1711189511,12981.246886289991,191.24494077000418,53442.9694488 2024-03-23,10:25:13.000,83,11094935,12925,0,1711189512,12981.02458805999,191.1603512100046,53443.00438440001 2024-03-23,10:25:14.000,83,11094945,13125,0,1711189513,12980.86291661999,191.04051600000093,53442.94848744 2024-03-23,10:25:15.000,83,11094934,13125,0,1711189514,12980.674299939994,190.80789471000026,53442.94848744 2024-03-23,10:25:16.000,83,11094925,13485,0,1711189515,12980.505892189998,190.56117516000086,53442.90656472 2024-03-23,10:25:17.000,83,11094907,13285,0,1711189516,12980.398111230003,190.21576779000316,53442.83669352001 2024-03-23,10:25:18.000,83,11094916,13245,0,1711189517,12980.492419569993,189.9619991100044,53442.843680640006 2024-03-23,10:25:19.000,83,11094926,13325,0,1711189518,12980.586727909998,189.8985569400029,53442.8297064 2024-03-23,10:25:20.000,83,11094908,13125,0,1711189519,12980.573255289994,190.04658867000398,53442.80874504 2024-03-23,10:25:21.000,83,11094931,13165,0,1711189520,12980.512628499993,190.17347300999973,53442.73188672 2024-03-23,10:25:22.000,83,11094913,13085,0,1711189521,12980.384638609998,190.2580625699993,53442.80175792 2024-03-23,10:25:23.000,83,11094925,13005,0,1711189522,12980.344220749997,190.22281692000251,53442.78778368001 2024-03-23,10:25:24.000,83,11094920,13565,0,1711189523,12980.337484440002,190.21576779000316,53442.822719280004 2024-03-23,10:25:25.000,83,11094938,13285,0,1711189524,12980.337484440002,190.2087186600038,53442.80874504 2024-03-23,10:25:26.000,83,11094980,12925,0,1711189525,12980.391374919993,190.27920996000466,53442.78079656 2024-03-23,10:25:27.000,83,11094919,13125,0,1711189526,12980.324011819997,190.48363473000063,53442.83669352001 2024-03-23,10:25:28.000,83,11094923,13045,0,1711189527,12980.155604070002,190.84314036000433,53442.79477080001 2024-03-23,10:25:29.000,83,11094906,13245,0,1711189528,12979.86594273999,191.1603512100046,53442.78079656 2024-03-23,10:25:30.000,83,11094953,13445,0,1711189529,12979.508918309999,191.30133380999905,53442.81573216001 2024-03-23,10:25:31.000,83,11094910,13245,0,1711189530,12979.165366499998,191.28723555000033,53442.7598352 2024-03-23,10:25:32.000,83,11094931,12605,0,1711189531,12978.922859339997,191.09690904000308,53442.76682232001 2024-03-23,10:25:33.000,83,11094968,13325,0,1711189532,12978.700561109996,190.77264906000346,53442.78079656 2024-03-23,10:25:34.000,83,11094959,13285,0,1711189533,12978.518680739995,190.4695364700019,53442.73887384 2024-03-23,10:25:35.000,83,11094916,13285,0,1711189534,12978.377218229994,190.33560299999954,53442.73887384 2024-03-23,10:25:36.000,83,11094925,13205,0,1711189535,12978.215546789994,190.159374750001,53442.73188672 2024-03-23,10:25:37.000,83,11094937,12925,0,1711189536,12978.127974759998,190.08888345000014,53442.68297688 2024-03-23,10:25:38.000,83,11094882,12965,0,1711189537,12978.181865239989,189.8985569400029,53442.68297688 2024-03-23,10:25:39.000,83,11094918,12925,0,1711189538,12978.202074169989,189.75757434000116,53442.655028400004 2024-03-23,10:25:40.000,83,11094900,12845,0,1711189539,12978.161656309989,189.72232869000436,53442.59913144001 2024-03-23,10:25:41.000,83,11094910,13125,0,1711189540,12978.060611659988,189.70823042999837,53442.508298880006 2024-03-23,10:25:42.000,83,11094923,13365,0,1711189541,12978.040402729988,189.6659356500022,53442.50131176001 2024-03-23,10:25:43.000,83,11094905,13285,0,1711189542,12977.979775940003,189.5531495699979,53442.45240192001 2024-03-23,10:25:44.000,83,11094915,13205,0,1711189543,12977.959567010003,189.41216697000345,53442.41746632 2024-03-23,10:25:45.000,83,11094909,13085,0,1711189544,12977.979775940003,189.25003698000364,53442.319646640004 2024-03-23,10:25:46.000,83,11094942,12925,0,1711189545,12977.959567010003,189.1936439400015,53442.27772392 2024-03-23,10:25:47.000,83,11094922,13285,0,1711189546,12977.939358080002,189.15134915999806,53442.22881408 2024-03-23,10:25:48.000,83,11094933,13165,0,1711189547,12977.831577119992,189.03856308000104,53442.15894288 2024-03-23,10:25:49.000,83,11094938,13165,0,1711189548,12977.703587229997,188.87643309000123,53442.172917120006 2024-03-23,10:25:50.000,83,11094929,13445,0,1711189549,12977.589069959991,188.75659788000485,53442.103045920005 2024-03-23,10:25:51.000,83,11094883,13245,0,1711189550,12977.44760744999,188.65791005999927,53442.01920048 2024-03-23,10:25:52.000,83,11094867,13205,0,1711189551,12977.15120981,188.66495918999863,53441.935355040005 2024-03-23,10:25:53.000,83,11094906,13445,0,1711189552,12976.821130619988,188.5874187599984,53441.78862552001 2024-03-23,10:25:54.000,83,11094931,13405,0,1711189553,12976.517996670002,188.6015170200044,53441.669844480006 2024-03-23,10:25:55.000,83,11094969,13325,0,1711189554,12976.262016889996,188.5874187599984,53441.57202480001 2024-03-23,10:25:56.000,83,11094938,13285,0,1711189555,12975.9319377,188.47463268000138,53441.43926952 2024-03-23,10:25:57.000,83,11094930,13005,0,1711189556,12975.601858509988,188.2913553000035,53441.32747560001 2024-03-23,10:25:58.000,83,11094878,13085,0,1711189557,12975.184207289996,188.0939796599996,53441.20170744 2024-03-23,10:25:59.000,83,11094911,13245,0,1711189558,12974.76655606999,187.92480054000043,53441.06895216001 2024-03-23,10:26:00.000,83,11094917,13005,0,1711189559,12974.503839979989,187.8120144600034,53440.98510672 2024-03-23,10:26:01.000,83,11094940,12925,0,1711189560,12974.328695919998,187.70627750999847,53440.880299920005 2024-03-23,10:26:02.000,83,11094913,12805,0,1711189561,12974.160288170002,187.75562142000126,53440.761518880005 2024-03-23,10:26:03.000,83,11094931,13285,0,1711189562,12974.133342929992,187.896604020003,53440.61478936001 2024-03-23,10:26:04.000,83,11094925,13365,0,1711189563,12974.220914960002,188.0446357500041,53440.53094392 2024-03-23,10:26:05.000,83,11094939,13125,0,1711189564,12974.409531639998,188.22791313000198,53440.44709848001 2024-03-23,10:26:06.000,83,11094926,12685,0,1711189565,12974.618357249994,188.41823963999923,53440.39818864001 2024-03-23,10:26:07.000,83,11094911,13205,0,1711189566,12974.618357249994,188.6156152800031,53440.36325304 2024-03-23,10:26:08.000,83,11094910,13405,0,1711189567,12974.476894739993,188.67905745000462,53440.28639472 2024-03-23,10:26:09.000,83,11094962,13005,0,1711189568,12974.315223299993,188.66495918999863,53440.258446240005 2024-03-23,10:26:10.000,83,11094921,13205,0,1711189569,12974.106397689997,188.58036962999904,53440.20254928001 2024-03-23,10:26:11.000,83,11094943,13205,0,1711189570,12973.81673636,188.58036962999904,53440.08376824001 2024-03-23,10:26:12.000,83,11094943,13205,0,1711189571,12973.66853753999,188.6367626700012,53439.98594856001 2024-03-23,10:26:13.000,83,11094875,13165,0,1711189572,12973.47318455,188.56627137000032,53439.88114176 2024-03-23,10:26:14.000,83,11094939,12965,0,1711189573,12973.42603037999,188.52397659000417,53439.81825768001 2024-03-23,10:26:15.000,83,11094962,12685,0,1711189574,12973.338458349994,188.4887309400001,53439.74838648001 2024-03-23,10:26:16.000,83,11094972,13205,0,1711189575,12973.250886319998,188.43938703000458,53439.76934784001 2024-03-23,10:26:17.000,83,11094939,13285,0,1711189576,12973.048797019997,188.34774833999836,53439.657553920006 2024-03-23,10:26:18.000,83,11094963,13325,0,1711189577,12972.779344620001,188.29840443000285,53439.59466984 2024-03-23,10:26:19.000,83,11094944,12885,0,1711189578,12972.341484469995,188.28430617000413,53439.48287592001 2024-03-23,10:26:20.000,83,11094908,13805,0,1711189579,12971.950778489998,188.36889573000371,53439.4060176 2024-03-23,10:26:21.000,83,11094929,13325,0,1711189580,12971.640908230002,188.6508609299999,53439.31518504001 2024-03-23,10:26:22.000,83,11094928,12925,0,1711189581,12971.304092729995,189.00331743000424,53439.21736536 2024-03-23,10:26:23.000,83,11094927,13405,0,1711189582,12970.96727722999,189.2077422000002,53439.07063584 2024-03-23,10:26:24.000,83,11094950,13125,0,1711189583,12970.657406969993,189.257086110003,53438.986790400006 2024-03-23,10:26:25.000,83,11094930,13005,0,1711189584,12970.475526599992,189.20069307000085,53438.86102224001 2024-03-23,10:26:26.000,83,11094934,13285,0,1711189585,12970.25996468,189.07380872999784,53438.74224120001 2024-03-23,10:26:27.000,83,11094919,12965,0,1711189586,12970.09829324,188.71430310000142,53438.6374344 2024-03-23,10:26:28.000,83,11094959,13165,0,1711189587,12970.03766645,188.3054535600022,53438.54660184 2024-03-23,10:26:29.000,83,11094947,13285,0,1711189588,12970.084820619995,187.9459479299985,53438.413846560004 2024-03-23,10:26:30.000,83,11094864,13565,0,1711189589,12970.19260157999,187.6992283799991,53438.316026880006 2024-03-23,10:26:31.000,83,11094922,13125,0,1711189590,12970.327327779996,187.74152316000254,53438.17628448 2024-03-23,10:26:32.000,83,11094955,13005,0,1711189591,12970.361009330001,187.91775141000107,53438.0435292 2024-03-23,10:26:33.000,83,11094956,12965,0,1711189592,12970.414899809992,188.03758662000473,53437.91776104 2024-03-23,10:26:34.000,83,11094941,13125,0,1711189593,12970.482262910002,188.0587340100028,53437.83391560001 2024-03-23,10:26:35.000,83,11094959,12685,0,1711189594,12970.529417079997,188.06578314000217,53437.75007016 2024-03-23,10:26:36.000,83,11094942,13325,0,1711189595,12970.448581359997,188.17152008999983,53437.66622472001 2024-03-23,10:26:37.000,83,11094952,13165,0,1711189596,12970.300382540001,188.28430617000413,53437.526482320005 2024-03-23,10:26:38.000,83,11094938,13085,0,1711189597,12970.09829324,188.37594486000307,53437.44962400001 2024-03-23,10:26:39.000,83,11094958,13125,0,1711189598,12969.9366218,188.46053442000266,53437.31686872 2024-03-23,10:26:40.000,83,11094965,13285,0,1711189599,12969.82884083999,188.53102572000353,53437.22603616 2024-03-23,10:26:41.000,83,11094928,12965,0,1711189600,12969.552652129998,188.50987832999817,53437.093280880006 2024-03-23,10:26:42.000,83,11094988,13085,0,1711189601,12969.330353899997,188.3900431200018,53436.904628640004 2024-03-23,10:26:43.000,83,11094973,13285,0,1711189602,12969.101319360001,188.27020790999813,53436.757899120006 2024-03-23,10:26:44.000,83,11094966,13325,0,1711189603,12968.98006578,188.08693053000025,53436.68104080001 2024-03-23,10:26:45.000,83,11094909,13045,0,1711189604,12968.946384229996,188.05168488000345,53436.51334992001 2024-03-23,10:26:46.000,83,11094946,12965,0,1711189605,12968.89249374999,188.12217618000432,53436.42950448 2024-03-23,10:26:47.000,83,11094904,12965,0,1711189606,12968.8588122,188.24906052000006,53436.3316848 2024-03-23,10:26:48.000,83,11094907,13125,0,1711189607,12968.825130649995,188.31955182000092,53436.254826480006 2024-03-23,10:26:49.000,83,11094966,13325,0,1711189608,12968.724085999995,188.1785692199992,53436.20591664001 2024-03-23,10:26:50.000,83,11094976,13285,0,1711189609,12968.54894193999,187.9952918400013,53436.136045440006 2024-03-23,10:26:51.000,83,11094910,13045,0,1711189610,12968.380534189993,187.82611272000213,53436.01027728001 2024-03-23,10:26:52.000,83,11094931,13245,0,1711189611,12968.191917509997,187.72742490000383,53435.919444720006 2024-03-23,10:26:53.000,83,11094913,13125,0,1711189612,12968.097609169992,187.5864423000021,53435.89149624001 2024-03-23,10:26:54.000,83,11094946,13085,0,1711189613,12968.043718690002,187.46660708999843,53435.79367656001 2024-03-23,10:26:55.000,83,11094910,13045,0,1711189614,12968.016773449992,187.3538210100014,53435.71681824 2024-03-23,10:26:56.000,83,11094985,13325,0,1711189615,12967.80121153,187.50890187000186,53435.6679084 2024-03-23,10:26:57.000,83,11094916,13205,0,1711189616,12967.41050554999,187.87545662999764,53435.5980372 2024-03-23,10:26:58.000,83,11094911,12885,0,1711189617,12966.932227539997,188.10807791999832,53435.4932304 2024-03-23,10:26:59.000,83,11094941,13285,0,1711189618,12966.46068584,188.26315877999878,53435.4233592 2024-03-23,10:27:00.000,83,11094952,13005,0,1711189619,12966.076716169999,188.21381487000326,53435.29060392001 2024-03-23,10:27:01.000,83,11094960,13525,0,1711189620,12965.874626869998,188.08693053000025,53435.2137456 2024-03-23,10:27:02.000,83,11094942,13285,0,1711189621,12965.867890559988,187.9459479299985,53435.129900160005 2024-03-23,10:27:03.000,83,11094917,13085,0,1711189622,12965.888099489988,187.8120144600034,53435.03208048001 2024-03-23,10:27:04.000,83,11094977,13725,0,1711189623,12965.867890559988,187.57234404000337,53434.92727368 2024-03-23,10:27:05.000,83,11094937,13165,0,1711189624,12965.854417939998,187.52300013000058,53434.83644112001 2024-03-23,10:27:06.000,83,11094957,13445,0,1711189625,12965.793791149998,187.50890187000186,53434.78054416 2024-03-23,10:27:07.000,83,11094920,13005,0,1711189626,12965.618647089992,187.41726318000292,53434.675737360005 2024-03-23,10:27:08.000,83,11094890,13405,0,1711189627,12965.470448269996,187.2269366699984,53434.59887904001 2024-03-23,10:27:09.000,83,11094928,12885,0,1711189628,12965.376139929991,186.96611886000028,53434.508046480005 2024-03-23,10:27:10.000,83,11094928,13525,0,1711189629,12965.38287624,186.64890801,53434.42420104 2024-03-23,10:27:11.000,83,11094936,12885,0,1711189630,12965.36266731,186.52907280000363,53434.36830408 2024-03-23,10:27:12.000,83,11094926,13245,0,1711189631,12965.27509527999,186.50087627999892,53434.242535920006 2024-03-23,10:27:13.000,83,11094962,13445,0,1711189632,12965.005642879994,186.69120279000344,53434.221574560004 2024-03-23,10:27:14.000,83,11094904,13405,0,1711189633,12964.864180369994,187.0436592900005,53434.130742 2024-03-23,10:27:15.000,83,11094904,13245,0,1711189634,12964.843971439994,187.3397227500027,53434.0608708 2024-03-23,10:27:16.000,83,11094876,13205,0,1711189635,12964.823762509994,187.45955795999907,53433.97003824 2024-03-23,10:27:17.000,83,11094938,12925,0,1711189636,12964.877652989999,187.57234404000337,53433.86523144 2024-03-23,10:27:18.000,83,11094938,13365,0,1711189637,12964.99217025999,187.55824578000465,53433.87920568001 2024-03-23,10:27:19.000,83,11094923,13405,0,1711189638,12965.12016015,187.438410570001,53433.83029584001 2024-03-23,10:27:20.000,83,11094905,13085,0,1711189639,12965.38287624,187.26218232000247,53433.80933448001 2024-03-23,10:27:21.000,83,11094981,13085,0,1711189640,12965.652328639997,187.26923145000183,53433.82330872 2024-03-23,10:27:22.000,83,11094912,13125,0,1711189641,12966.022825689994,187.34677188000205,53433.83029584001 2024-03-23,10:27:23.000,83,11094906,13125,0,1711189642,12966.245123919995,187.6005405600008,53433.73247616001 2024-03-23,10:27:24.000,83,11094924,13445,0,1711189643,12966.346168569995,187.97414445000322,53433.78138600001 2024-03-23,10:27:25.000,83,11094954,13245,0,1711189644,12966.17776082,188.2913553000035,53433.76042464001 2024-03-23,10:27:26.000,83,11094969,13245,0,1711189645,12965.800527459993,188.41119050999987,53433.65561784 2024-03-23,10:27:27.000,83,11094963,13205,0,1711189646,12965.268358969995,188.33365007999964,53433.620682240005 2024-03-23,10:27:28.000,83,11094926,13285,0,1711189647,12964.857444059999,188.23496226000134,53433.606708 2024-03-23,10:27:29.000,83,11094915,13005,0,1711189648,12964.729454169988,188.18561834999855,53433.550811040004 2024-03-23,10:27:30.000,83,11094948,13245,0,1711189649,12964.641882139993,188.17152008999983,53433.452991360005 2024-03-23,10:27:31.000,83,11094934,13325,0,1711189650,12964.641882139993,188.23496226000134,53433.41106864 2024-03-23,10:27:32.000,83,11094928,13405,0,1711189651,12964.534101179997,188.3900431200018,53433.3621588 2024-03-23,10:27:33.000,83,11094956,13245,0,1711189652,12964.453265459997,188.53102572000353,53433.29927472 2024-03-23,10:27:34.000,83,11094879,13165,0,1711189653,12964.433056529997,188.6508609299999,53433.236390640006 2024-03-23,10:27:35.000,83,11094966,12885,0,1711189654,12964.446529150002,188.64381180000055,53433.24337776 2024-03-23,10:27:36.000,83,11094932,13205,0,1711189655,12964.352220809997,188.66495918999863,53433.2224164 2024-03-23,10:27:37.000,83,11094942,13445,0,1711189656,12964.358957119992,188.67905745000462,53433.236390640006 2024-03-23,10:27:38.000,83,11094939,13045,0,1711189657,12964.486947010002,188.5521731100016,53433.20145504 2024-03-23,10:27:39.000,83,11094940,13245,0,1711189658,12964.709245239988,188.4534852900033,53433.25735200001 2024-03-23,10:27:40.000,83,11094920,13085,0,1711189659,12964.877652989999,188.4041413800005,53433.25735200001 2024-03-23,10:27:41.000,83,11094907,12885,0,1711189660,12964.823762509994,188.52397659000417,53433.26433912 2024-03-23,10:27:42.000,83,11094936,13245,0,1711189661,12964.729454169988,188.64381180000055,53433.26433912 2024-03-23,10:27:43.000,83,11094928,13285,0,1711189662,12964.655354759998,188.80594179000036,53433.26433912 2024-03-23,10:27:44.000,83,11094942,12965,0,1711189663,12964.668827379988,189.00331743000424,53433.20844216001 2024-03-23,10:27:45.000,83,11094915,13165,0,1711189664,12964.689036309988,189.21479132999957,53433.19446792 2024-03-23,10:27:46.000,83,11094913,13005,0,1711189665,12964.756399409998,189.21479132999957,53433.20844216001 2024-03-23,10:27:47.000,83,11094953,13365,0,1711189666,12964.742926789993,189.12315264000063,53433.1525452 2024-03-23,10:27:48.000,83,11094939,13325,0,1711189667,12964.709245239988,189.0456122100004,53433.1525452 2024-03-23,10:27:49.000,83,11094989,13325,0,1711189668,12964.742926789993,189.03856308000104,53433.1525452 2024-03-23,10:27:50.000,83,11094896,13325,0,1711189669,12964.790080959989,189.2288895899983,53433.117609600005 2024-03-23,10:27:51.000,83,11094912,13045,0,1711189670,12964.810289889989,189.48970740000368,53433.03376416 2024-03-23,10:27:52.000,83,11094908,13085,0,1711189671,12964.742926789993,189.8139673800033,53433.068699760006 2024-03-23,10:27:53.000,83,11094916,12765,0,1711189672,12964.641882139993,190.17347300999973,53432.99184144001 2024-03-23,10:27:54.000,83,11094954,13285,0,1711189673,12964.433056529997,190.3919960400017,53432.95690584 2024-03-23,10:27:55.000,83,11094940,13485,0,1711189674,12964.07603209999,190.41314342999976,53432.907996 2024-03-23,10:27:56.000,83,11094966,13205,0,1711189675,12963.658380879999,190.22986605000187,53432.86607328 2024-03-23,10:27:57.000,83,11094979,13245,0,1711189676,12963.402401099993,189.95494997999776,53432.81716344 2024-03-23,10:27:58.000,83,11094922,12925,0,1711189677,12963.429346339988,189.52495305000048,53432.79620208 2024-03-23,10:27:59.000,83,11094881,13365,0,1711189678,12963.523654679993,189.2288895899983,53432.71934376 2024-03-23,10:28:00.000,83,11094952,13285,0,1711189679,12963.510182059988,189.13020176999999,53432.677421039996 2024-03-23,10:28:01.000,83,11094922,13365,0,1711189680,12963.577545159998,189.2288895899983,53432.64947256 2024-03-23,10:28:02.000,83,11094982,13205,0,1711189681,12963.665117189994,189.27823350000108,53432.677421039996 2024-03-23,10:28:03.000,83,11094937,13245,0,1711189682,12963.725743979994,189.34872480000195,53432.58658848001 2024-03-23,10:28:04.000,83,11094947,13445,0,1711189683,12963.75942553,189.257086110003,53432.57261424 2024-03-23,10:28:05.000,83,11094996,12845,0,1711189684,12963.83352493999,189.257086110003,53432.495755920005 2024-03-23,10:28:06.000,83,11094925,12925,0,1711189685,12963.927833279995,189.52495305000048,53432.48178168 2024-03-23,10:28:07.000,83,11094925,12765,0,1711189686,12963.96151483,189.83511477000138,53432.41191048 2024-03-23,10:28:08.000,83,11094930,13285,0,1711189687,12963.99519637999,190.032490409998,53432.328065040005 2024-03-23,10:28:09.000,83,11094924,13125,0,1711189688,12964.02214162,189.9338025899997,53432.30710368 2024-03-23,10:28:10.000,83,11094945,13445,0,1711189689,12964.150131509996,189.7857708599986,53432.28614232 2024-03-23,10:28:11.000,83,11094940,13285,0,1711189690,12964.365693430002,189.69413216999965,53432.21627112 2024-03-23,10:28:12.000,83,11094917,13245,0,1711189691,12964.736190479998,189.68003391000093,53432.23723248 2024-03-23,10:28:13.000,83,11094883,12965,0,1711189692,12965.03258811999,189.6870830400003,53432.16736128 2024-03-23,10:28:14.000,83,11094878,13285,0,1711189693,12965.23467741999,189.63068999999814,53432.230245360006 2024-03-23,10:28:15.000,83,11094927,13525,0,1711189694,12965.25488634999,189.58134609000263,53432.16736128 2024-03-23,10:28:16.000,83,11094945,12965,0,1711189695,12965.349194689996,189.60954261000006,53432.18133552001 2024-03-23,10:28:17.000,83,11094930,13125,0,1711189696,12965.430030409996,189.59544435000134,53432.160374160005 2024-03-23,10:28:18.000,83,11094946,13125,0,1711189697,12965.598438159992,189.3416756700026,53432.16736128 2024-03-23,10:28:19.000,83,11094932,13245,0,1711189698,12965.706219120002,189.05266133999976,53432.174348399996 2024-03-23,10:28:20.000,83,11094887,13285,0,1711189699,12965.753373289997,188.89053134999995,53432.13242568001 2024-03-23,10:28:21.000,83,11094957,13325,0,1711189700,12965.726428050002,188.9610226500008,53432.11845144 2024-03-23,10:28:22.000,83,11094946,13445,0,1711189701,12965.739900669992,189.02446482000232,53432.09749008 2024-03-23,10:28:23.000,83,11094969,13085,0,1711189702,12965.935253659998,189.06675959999848,53432.11845144 2024-03-23,10:28:24.000,83,11094978,13125,0,1711189703,12966.063243549994,189.12315264000063,53432.02761888 2024-03-23,10:28:25.000,83,11094900,13165,0,1711189704,12966.069979859989,189.1443000299987,53432.01364464001 2024-03-23,10:28:26.000,83,11094951,13005,0,1711189705,12965.928517349988,189.3205282800045,53431.95774768 2024-03-23,10:28:27.000,83,11094938,13165,0,1711189706,12965.692746499997,189.39806871000474,53431.93678632001 2024-03-23,10:28:28.000,83,11094940,12805,0,1711189707,12965.443503030001,189.38397044999874,53431.81800528001 2024-03-23,10:28:29.000,83,11094949,13125,0,1711189708,12965.288567899996,189.36282306000066,53431.71319848 2024-03-23,10:28:30.000,83,11094910,13365,0,1711189709,12965.046060739995,189.42626523000217,53431.64332728 2024-03-23,10:28:31.000,83,11094952,13085,0,1711189710,12964.850707749989,189.43331436000153,53431.55249472001 2024-03-23,10:28:32.000,83,11094943,12965,0,1711189711,12964.547573800002,189.43331436000153,53431.440700800005 2024-03-23,10:28:33.000,83,11094939,13125,0,1711189712,12964.298330329992,189.34872480000195,53431.38480384001 2024-03-23,10:28:34.000,83,11094940,13125,0,1711189713,12964.08276841,189.38397044999874,53431.25204856 2024-03-23,10:28:35.000,83,11094937,13085,0,1711189714,12963.95477851999,189.39806871000474,53431.203138720004 2024-03-23,10:28:36.000,83,11094885,12885,0,1711189715,12963.82005232,189.49675653000304,53431.105319040005 2024-03-23,10:28:37.000,83,11094910,13085,0,1711189716,12963.79310707999,189.67298478000157,53430.986538000005 2024-03-23,10:28:38.000,83,11094946,13525,0,1711189717,12963.79984339,189.6518373900035,53430.90269256 2024-03-23,10:28:39.000,83,11094895,13245,0,1711189718,12963.806579699994,189.53200217999984,53430.74897592 2024-03-23,10:28:40.000,83,11094923,13485,0,1711189719,12963.766161839994,189.26413524000236,53430.700066080004 2024-03-23,10:28:41.000,83,11094937,13245,0,1711189720,12963.77963446,189.08085786000447,53430.64416912001 2024-03-23,10:28:42.000,83,11094952,13285,0,1711189721,12963.77289814999,188.93987526000274,53430.602246400005 2024-03-23,10:28:43.000,83,11094954,13205,0,1711189722,12963.887415419995,188.8482365700038,53430.462504 2024-03-23,10:28:44.000,83,11094922,13005,0,1711189723,12964.049086859995,188.68610658000398,53430.483465360005 2024-03-23,10:28:45.000,83,11094952,13445,0,1711189724,12964.284857710001,188.4887309400001,53430.42058128 2024-03-23,10:28:46.000,83,11094955,13245,0,1711189725,12964.534101179997,188.4252887699986,53430.39961992 2024-03-23,10:28:47.000,83,11094950,13125,0,1711189726,12964.574519039998,188.340699209999,53430.42058128 2024-03-23,10:28:48.000,83,11094944,13285,0,1711189727,12964.709245239988,188.1785692199992,53430.42756840001 2024-03-23,10:28:49.000,83,11094939,13325,0,1711189728,12964.850707749989,187.9952918400013,53430.39961992 2024-03-23,10:28:50.000,83,11094939,13085,0,1711189729,12965.03932443,187.91070228000171,53430.49743960001 2024-03-23,10:28:51.000,83,11094936,13045,0,1711189730,12965.187523249995,187.896604020003,53430.483465360005 2024-03-23,10:28:52.000,83,11094950,13125,0,1711189731,12965.409821479996,187.8120144600034,53430.49045248 2024-03-23,10:28:53.000,83,11094984,13205,0,1711189732,12965.423294100001,187.92480054000043,53430.483465360005 2024-03-23,10:28:54.000,83,11094926,13285,0,1711189733,12965.477184579991,188.1574218300011,53430.56032368 2024-03-23,10:28:55.000,83,11094982,13365,0,1711189734,12965.524338750001,188.22791313000198,53430.553336560006 2024-03-23,10:28:56.000,83,11095003,13165,0,1711189735,12965.490657199996,188.22791313000198,53430.61622064 2024-03-23,10:28:57.000,83,11094914,13325,0,1711189736,12965.450239339996,188.17152008999983,53430.68609184 2024-03-23,10:28:58.000,83,11094924,13085,0,1711189737,12965.36266731,188.11512704999768,53430.67211760001 2024-03-23,10:28:59.000,83,11094884,13005,0,1711189738,12965.416557789991,188.12217618000432,53430.651156240005 2024-03-23,10:29:00.000,83,11094958,12725,0,1711189739,12965.436766719991,188.0587340100028,53430.700066080004 2024-03-23,10:29:01.000,83,11094904,13325,0,1711189740,12965.436766719991,187.98119358000258,53430.769937280005 2024-03-23,10:29:02.000,83,11094982,12925,0,1711189741,12965.470448269996,187.9600461900045,53430.78391152 2024-03-23,10:29:03.000,83,11094958,12965,0,1711189742,12965.430030409996,187.9600461900045,53430.78391152 2024-03-23,10:29:04.000,83,11094881,13125,0,1711189743,12965.30204052,188.0587340100028,53430.82583424 2024-03-23,10:29:05.000,83,11094952,13205,0,1711189744,12965.328985759996,188.0587340100028,53430.88173120001 2024-03-23,10:29:06.000,83,11094899,13365,0,1711189745,12965.497393509992,188.07283227000153,53430.88173120001 2024-03-23,10:29:07.000,83,11094948,13245,0,1711189746,12965.719691739992,188.15037270000175,53430.95858952001 2024-03-23,10:29:08.000,83,11094901,12845,0,1711189747,12966.016089379998,188.19971661000454,53431.035447840004 2024-03-23,10:29:09.000,83,11095002,13405,0,1711189748,12966.23165129999,188.2420113900007,53431.04243496 2024-03-23,10:29:10.000,83,11094963,13165,0,1711189749,12966.41353166999,188.2913553000035,53431.14025464 2024-03-23,10:29:11.000,83,11094969,12925,0,1711189750,12966.60214835,188.22086400000262,53431.203138720004 2024-03-23,10:29:12.000,83,11094878,13285,0,1711189751,12966.750347169997,188.1785692199992,53431.28698416 2024-03-23,10:29:13.000,83,11094937,13365,0,1711189752,12966.824446580002,188.1433235700024,53431.42672656 2024-03-23,10:29:14.000,83,11094938,12885,0,1711189753,12966.864864440002,188.38299399000243,53431.42672656 2024-03-23,10:29:15.000,83,11094922,12925,0,1711189754,12966.784028720002,188.7002048400027,53431.44768792 2024-03-23,10:29:16.000,83,11094947,13285,0,1711189755,12966.797501339992,188.92577700000402,53431.4756364 2024-03-23,10:29:17.000,83,11094920,12645,0,1711189756,12966.662775140001,189.0103665600036,53431.41973944 2024-03-23,10:29:18.000,83,11094915,13045,0,1711189757,12966.51457631999,188.85528570000315,53431.39877808 2024-03-23,10:29:19.000,83,11094970,13085,0,1711189758,12966.2990144,188.64381180000055,53431.37781672 2024-03-23,10:29:20.000,83,11094936,13165,0,1711189759,12966.25186022999,188.31955182000092,53431.34288112001 2024-03-23,10:29:21.000,83,11094914,13405,0,1711189760,12966.25859654,188.17152008999983,53431.321919760005 2024-03-23,10:29:22.000,83,11094948,13245,0,1711189761,12966.204706059994,188.12922531000368,53431.32890688 2024-03-23,10:29:23.000,83,11094936,13205,0,1711189762,12966.285541779995,188.1926674799979,53431.321919760005 2024-03-23,10:29:24.000,83,11094895,12965,0,1711189763,12966.305750709995,188.1574218300011,53431.19615160001 2024-03-23,10:29:25.000,83,11094929,13485,0,1711189764,12966.21817868,188.0587340100028,53431.18217736 2024-03-23,10:29:26.000,83,11094934,13245,0,1711189765,12966.123870339994,187.88955489000364,53431.2310872 2024-03-23,10:29:27.000,83,11094933,13165,0,1711189766,12966.022825689994,187.76971967999998,53431.21711296001 2024-03-23,10:29:28.000,83,11094907,13605,0,1711189767,12966.009353069989,187.82611272000213,53431.24506144001 2024-03-23,10:29:29.000,83,11094946,13405,0,1711189768,12966.103661409994,187.97414445000322,53431.21711296001 2024-03-23,10:29:30.000,83,11094968,13245,0,1711189769,12966.15081557999,188.17152008999983,53431.25204856 2024-03-23,10:29:31.000,83,11094918,13365,0,1711189770,12966.069979859989,188.0939796599996,53431.370829600004 2024-03-23,10:29:32.000,83,11094881,13285,0,1711189771,12965.921781039993,187.98824271000194,53431.370829600004 2024-03-23,10:29:33.000,83,11094893,13085,0,1711189772,12965.719691739992,187.81906359000277,53431.37781672 2024-03-23,10:29:34.000,83,11094933,13365,0,1711189773,12965.712955429997,187.67808099000104,53431.39877808 2024-03-23,10:29:35.000,83,11094934,13085,0,1711189774,12965.692746499997,187.42431231000228,53431.38480384001 2024-03-23,10:29:36.000,83,11094963,13365,0,1711189775,12965.787054840002,187.05775754999922,53431.48262352001 2024-03-23,10:29:37.000,83,11094928,13205,0,1711189776,12966.022825689994,186.85333278000326,53431.489610640005 2024-03-23,10:29:38.000,83,11094887,13245,0,1711189777,12966.245123919995,186.74054669999896,53431.48262352001 2024-03-23,10:29:39.000,83,11094952,13005,0,1711189778,12966.46068584,186.69120279000344,53431.50358488001 2024-03-23,10:29:40.000,83,11094921,13205,0,1711189779,12966.60214835,186.74759582999832,53431.58743032 2024-03-23,10:29:41.000,83,11094916,13285,0,1711189780,12966.689720379996,186.5995641000045,53431.58743032 2024-03-23,10:29:42.000,83,11094937,12925,0,1711189781,12966.784028720002,186.3246480300004,53431.68525 2024-03-23,10:29:43.000,83,11094925,13485,0,1711189782,12966.905282300002,186.12022326000442,53431.727172720006 2024-03-23,10:29:44.000,83,11094930,13205,0,1711189783,12966.979381709993,185.83825806000095,53431.74114696 2024-03-23,10:29:45.000,83,11094951,12925,0,1711189784,12967.040008499993,185.61268589999963,53431.776082560005 2024-03-23,10:29:46.000,83,11094910,12925,0,1711189785,12966.925491230002,185.45760503999918,53431.873902240004 2024-03-23,10:29:47.000,83,11094919,13005,0,1711189786,12966.817710269992,185.38006460999895,53431.83197952 2024-03-23,10:29:48.000,83,11094927,13485,0,1711189787,12966.568466799996,185.35186809000152,53431.859928 2024-03-23,10:29:49.000,83,11094929,13125,0,1711189788,12966.427004289995,185.30252417999873,53431.859928 2024-03-23,10:29:50.000,83,11094950,13005,0,1711189789,12966.224914989994,185.3871137399983,53431.85294088 2024-03-23,10:29:51.000,83,11094894,13005,0,1711189790,12966.103661409994,185.50694895000197,53431.79704392001 2024-03-23,10:29:52.000,83,11094858,12965,0,1711189791,12965.901572109993,185.61268589999963,53431.84595376001 2024-03-23,10:29:53.000,83,11094923,13285,0,1711189792,12965.638856019992,185.72547198000393,53431.81800528001 2024-03-23,10:29:54.000,83,11094936,13285,0,1711189793,12965.416557789991,185.7677667600001,53431.859928 2024-03-23,10:29:55.000,83,11094934,13085,0,1711189794,12965.25488634999,185.67612807000114,53431.90185072 2024-03-23,10:29:56.000,83,11094901,13605,0,1711189795,12965.2212048,185.41531026000303,53432.01364464001 2024-03-23,10:29:57.000,83,11094936,13165,0,1711189796,12965.389612549996,185.07695202000468,53431.992683280005 2024-03-23,10:29:58.000,83,11094889,13205,0,1711189797,12965.672537569997,184.93596942000295,53432.02063176 2024-03-23,10:29:59.000,83,11094921,13125,0,1711189798,12965.867890559988,184.830232469998,53432.041593120004 2024-03-23,10:30:00.000,83,11094904,13125,0,1711189799,12965.820736389993,184.85137986000336,53432.041593120004 2024-03-23,10:30:01.000,83,11094933,13205,0,1711189800,12965.618647089992,185.0417063700006,53432.041593120004 2024-03-23,10:30:02.000,83,11094954,13245,0,1711189801,12965.416557789991,185.2249837499985,53432.04858024 2024-03-23,10:30:03.000,83,11095016,13125,0,1711189802,12965.27509527999,185.2743276600013,53431.95076056 2024-03-23,10:30:04.000,83,11094955,13285,0,1711189803,12965.09995122,185.28842592,53431.95774768 2024-03-23,10:30:05.000,83,11094918,13685,0,1711189804,12965.03932443,185.3095733099981,53431.95774768 2024-03-23,10:30:06.000,83,11094960,13405,0,1711189805,12965.07974229,185.24613114000385,53431.95774768 2024-03-23,10:30:07.000,83,11094951,13005,0,1711189806,12965.34245838,185.18268897000235,53431.95076056 2024-03-23,10:30:08.000,83,11094926,12925,0,1711189807,12965.537811369992,185.16154158000427,53431.894863600006 2024-03-23,10:30:09.000,83,11094936,13085,0,1711189808,12965.692746499997,185.2743276600013,53431.859928 2024-03-23,10:30:10.000,83,11094988,13005,0,1711189809,12965.780318529993,185.44350678000046,53431.88787648001 2024-03-23,10:30:11.000,83,11094946,13165,0,1711189810,12965.800527459993,185.67612807000114,53431.90883784 2024-03-23,10:30:12.000,83,11094946,13205,0,1711189811,12965.908308419988,185.81711067000288,53431.9297992 2024-03-23,10:30:13.000,83,11094996,13085,0,1711189812,12966.137342959999,185.70432458999858,53431.96473480001 2024-03-23,10:30:14.000,83,11094924,13045,0,1711189813,12966.427004289995,185.619735029999,53432.04858024 2024-03-23,10:30:15.000,83,11094938,13245,0,1711189814,12966.608884659996,185.55629286000476,53432.09749008 2024-03-23,10:30:16.000,83,11094952,13285,0,1711189815,12966.885073370002,185.65498068000306,53432.160374160005 2024-03-23,10:30:17.000,83,11094884,13165,0,1711189816,12967.087162669988,185.8946511000031,53432.230245360006 2024-03-23,10:30:18.000,83,11094970,13245,0,1711189817,12967.295988279999,186.13432152000314,53432.25120672001 2024-03-23,10:30:19.000,83,11094947,12805,0,1711189818,12967.57217698999,186.21891108000273,53432.34902640001 2024-03-23,10:30:20.000,83,11094966,13245,0,1711189819,12967.902256180001,186.21891108000273,53432.36300064 2024-03-23,10:30:21.000,83,11094917,13285,0,1711189820,12968.138027029992,186.28235325000423,53432.41889760001 2024-03-23,10:30:22.000,83,11094967,12845,0,1711189821,12968.272753229998,186.35989368000446,53432.51671728001 2024-03-23,10:30:23.000,83,11094942,12845,0,1711189822,12968.353588949998,186.49382714999956,53432.5935756 2024-03-23,10:30:24.000,83,11094926,13085,0,1711189823,12968.488315149989,186.5995641000045,53432.64248544 2024-03-23,10:30:25.000,83,11094967,13045,0,1711189824,12968.69040444999,186.49382714999956,53432.68440816001 2024-03-23,10:30:26.000,83,11094986,12925,0,1711189825,12969.067637809996,186.26120585999888,53432.782227840005 2024-03-23,10:30:27.000,83,11094912,13285,0,1711189826,12969.337090209992,186.02153543999884,53432.907996 2024-03-23,10:30:28.000,83,11094954,13205,0,1711189827,12969.532443199998,186.07087935000163,53432.98485432 2024-03-23,10:30:29.000,83,11094908,13365,0,1711189828,12969.539179509993,186.26120585999888,53433.01978992001 2024-03-23,10:30:30.000,83,11094962,13245,0,1711189829,12969.593069989998,186.29645151000295,53433.117609600005 2024-03-23,10:30:31.000,83,11094945,12925,0,1711189830,12969.626751539989,186.35989368000446,53433.180493679996 2024-03-23,10:30:32.000,83,11094914,13605,0,1711189831,12969.599806299993,186.40923758999998,53433.17350656 2024-03-23,10:30:33.000,83,11094957,13285,0,1711189832,12969.606542609989,186.39513933000126,53433.285300480005 2024-03-23,10:30:34.000,83,11094967,13765,0,1711189833,12969.640224159994,186.35989368000446,53433.334210320005 2024-03-23,10:30:35.000,83,11094965,13125,0,1711189834,12969.694114639999,186.4515323700034,53433.42504288001 2024-03-23,10:30:36.000,83,11094930,13205,0,1711189835,12969.734532499999,186.5502201900017,53433.501901200005 2024-03-23,10:30:37.000,83,11094944,13365,0,1711189836,12969.84904976999,186.67710453000473,53433.515875439996 2024-03-23,10:30:38.000,83,11094999,13525,0,1711189837,12970.05787538,186.96611886000028,53433.606708 2024-03-23,10:30:39.000,83,11094910,13165,0,1711189838,12970.347536709996,187.16349450000416,53433.59972088 2024-03-23,10:30:40.000,83,11094954,13245,0,1711189839,12970.610252799997,187.46660708999843,53433.70452768 2024-03-23,10:30:41.000,83,11094935,13165,0,1711189840,12970.879705199994,187.6851301200004,53433.718501920004 2024-03-23,10:30:42.000,83,11094924,13165,0,1711189841,12971.05484926,187.90365315000236,53433.83029584001 2024-03-23,10:30:43.000,83,11094968,13285,0,1711189842,12971.33777428,187.98119358000258,53433.86523144 2024-03-23,10:30:44.000,83,11094943,13245,0,1711189843,12971.647644539997,187.9459479299985,53433.98401248 2024-03-23,10:30:45.000,83,11094929,13045,0,1711189844,12971.950778489998,187.82611272000213,53434.08881928 2024-03-23,10:30:46.000,83,11094955,13285,0,1711189845,12972.25391244,187.70627750999847,53434.221574560004 2024-03-23,10:30:47.000,83,11094985,13285,0,1711189846,12972.50989221999,187.6216879499989,53434.354329839996 2024-03-23,10:30:48.000,83,11094952,13125,0,1711189847,12972.711981519991,187.69217924999975,53434.48009800001 2024-03-23,10:30:49.000,83,11094954,13085,0,1711189848,12972.819762480001,187.69217924999975,53434.5849048 2024-03-23,10:30:50.000,83,11094933,13365,0,1711189849,12972.819762480001,187.72037577000447,53434.63381464 2024-03-23,10:30:51.000,83,11094939,13085,0,1711189850,12972.873652959992,187.60758969000017,53434.73163432 2024-03-23,10:30:52.000,83,11094926,13205,0,1711189851,12972.900598200002,187.6005405600008,53434.75259568 2024-03-23,10:30:53.000,83,11094950,13085,0,1711189852,12972.887125579997,187.67103186000168,53434.829454 2024-03-23,10:30:54.000,83,11094961,13285,0,1711189853,12972.839971410001,187.73447403000318,53434.85740248 2024-03-23,10:30:55.000,83,11094993,13125,0,1711189854,12972.765871999996,187.76971967999998,53434.941247920004 2024-03-23,10:30:56.000,83,11094901,13125,0,1711189855,12972.772608309991,187.91775141000107,53434.92028656 2024-03-23,10:30:57.000,83,11094937,13085,0,1711189856,12972.880389270002,188.0305374899981,53435.01810624 2024-03-23,10:30:58.000,83,11094965,13245,0,1711189857,12972.994906539992,188.10102878999896,53435.04605472 2024-03-23,10:30:59.000,83,11094976,13045,0,1711189858,12973.136369049993,187.98824271000194,53435.0390676 2024-03-23,10:31:00.000,83,11094907,13325,0,1711189859,12973.304776799989,187.896604020003,53435.080990320006 2024-03-23,10:31:01.000,83,11094898,13245,0,1711189860,12973.284567869989,187.85430923999957,53435.16483576 2024-03-23,10:31:02.000,83,11094956,12805,0,1711189861,12973.244150009989,187.81906359000277,53435.18579712 2024-03-23,10:31:03.000,83,11094907,12845,0,1711189862,12973.196995839993,187.82611272000213,53435.20675848 2024-03-23,10:31:04.000,83,11094904,13645,0,1711189863,12973.116160119993,187.8331618500015,53435.23470696 2024-03-23,10:31:05.000,83,11094915,13405,0,1711189864,12973.102687500003,187.91070228000171,53435.276629680004 2024-03-23,10:31:06.000,83,11094946,13285,0,1711189865,12973.109423809998,187.9459479299985,53435.31156528 2024-03-23,10:31:07.000,83,11094951,13285,0,1711189866,12973.048797019997,187.9318496699998,53435.353488 2024-03-23,10:31:08.000,83,11094963,13205,0,1711189867,12973.028588089997,187.81906359000277,53435.416372080006 2024-03-23,10:31:09.000,83,11094952,13085,0,1711189868,12973.122896430003,187.73447403000318,53435.40239784 2024-03-23,10:31:10.000,83,11094976,12965,0,1711189869,12973.237413699993,187.63578621000488,53435.353488 2024-03-23,10:31:11.000,83,11094935,13325,0,1711189870,12973.324985729989,187.6005405600008,53435.40239784 2024-03-23,10:31:12.000,83,11094948,12965,0,1711189871,12973.479920859994,187.65693360000296,53435.48624328001 2024-03-23,10:31:13.000,83,11094963,13125,0,1711189872,12973.58770181999,187.76267055000062,53435.514191760005 2024-03-23,10:31:14.000,83,11094938,13045,0,1711189873,12973.783054809996,187.90365315000236,53435.563101600004 2024-03-23,10:31:15.000,83,11094944,13045,0,1711189874,12973.924517319996,187.88250576000428,53435.59105008 2024-03-23,10:31:16.000,83,11094970,13405,0,1711189875,12974.092925069992,187.6498844700036,53435.64694704 2024-03-23,10:31:17.000,83,11094958,13285,0,1711189876,12974.261332820002,187.5018527400025,53435.632972800006 2024-03-23,10:31:18.000,83,11094955,13245,0,1711189877,12974.207442339997,187.59349143000145,53435.69585688 2024-03-23,10:31:19.000,83,11094965,13085,0,1711189878,12974.126606619997,187.74152316000254,53435.69585688 2024-03-23,10:31:20.000,83,11094936,13125,0,1711189879,12973.978407800001,187.8331618500015,53435.76572808 2024-03-23,10:31:21.000,83,11094967,13085,0,1711189880,12973.783054809996,187.81906359000277,53435.730792480004 2024-03-23,10:31:22.000,83,11094957,13485,0,1711189881,12973.63485599,187.8120144600034,53435.779702320004 2024-03-23,10:31:23.000,83,11094912,13125,0,1711189882,12973.479920859994,187.82611272000213,53435.7377796 2024-03-23,10:31:24.000,83,11094938,13285,0,1711189883,12973.237413699993,187.75562142000126,53435.75874096 2024-03-23,10:31:25.000,83,11094975,13325,0,1711189884,12973.021851780002,187.57234404000337,53435.7377796 2024-03-23,10:31:26.000,83,11094996,13285,0,1711189885,12972.900598200002,187.49480361000315,53435.70983112 2024-03-23,10:31:27.000,83,11094927,13245,0,1711189886,12972.853444029992,187.57939317000273,53435.70284400001 2024-03-23,10:31:28.000,83,11094946,13325,0,1711189887,12972.846707719997,187.70627750999847,53435.68886976 2024-03-23,10:31:29.000,83,11094947,13125,0,1711189888,12972.833235099992,187.81906359000277,53435.71681824 2024-03-23,10:31:30.000,83,11094935,13445,0,1711189889,12972.853444029992,187.76971967999998,53435.70983112 2024-03-23,10:31:31.000,83,11094914,13205,0,1711189890,12972.880389270002,187.6005405600008,53435.70983112 2024-03-23,10:31:32.000,83,11094936,13325,0,1711189891,12972.860180340002,187.28332971000054,53435.70284400001 2024-03-23,10:31:33.000,83,11094952,13285,0,1711189892,12972.806289859996,187.10005233000265,53435.68886976 2024-03-23,10:31:34.000,83,11094944,13165,0,1711189893,12972.786080929996,187.08595407000394,53435.75874096 2024-03-23,10:31:35.000,83,11094935,13165,0,1711189894,12972.941016060002,187.0295610300018,53435.779702320004 2024-03-23,10:31:36.000,83,11094953,12965,0,1711189895,12973.116160119993,186.90267668999877,53435.82861216 2024-03-23,10:31:37.000,83,11094889,13325,0,1711189896,12973.271095249998,186.91677495000476,53435.877522 2024-03-23,10:31:38.000,83,11094940,13205,0,1711189897,12973.419294069994,186.96611886000028,53435.93341896 2024-03-23,10:31:39.000,83,11094933,13205,0,1711189898,12973.5742292,186.8956275599994,53436.066174240004 2024-03-23,10:31:40.000,83,11094940,12885,0,1711189899,12973.78979111999,186.5854658399985,53436.115084080004 2024-03-23,10:31:41.000,83,11094960,12565,0,1711189900,12973.958198870001,186.28235325000423,53436.15700680001 2024-03-23,10:31:42.000,83,11094905,12845,0,1711189901,12974.025561969996,186.16251804000058,53436.28976208 2024-03-23,10:31:43.000,83,11094983,13045,0,1711189902,12974.012089349992,186.01448630999948,53436.34565904001 2024-03-23,10:31:44.000,83,11094928,13365,0,1711189903,12973.958198870001,185.94399500999862,53436.422517360006 2024-03-23,10:31:45.000,83,11094942,13045,0,1711189904,12973.904308389996,185.7959632800048,53436.44347872001 2024-03-23,10:31:46.000,83,11094963,13125,0,1711189905,12973.924517319996,185.62678415999835,53436.55527264 2024-03-23,10:31:47.000,83,11094907,12885,0,1711189906,12973.971671489991,185.38006460999895,53436.60418248 2024-03-23,10:31:48.000,83,11094918,12965,0,1711189907,12974.039034590001,185.1544924500049,53436.63213096001 2024-03-23,10:31:49.000,83,11094944,13445,0,1711189908,12974.173760789992,184.87252725000144,53436.70200216 2024-03-23,10:31:50.000,83,11094935,13085,0,1711189909,12974.268069129997,184.8161342099993,53436.82777032001 2024-03-23,10:31:51.000,83,11094946,13325,0,1711189910,12974.288278059998,184.77383943000314,53436.87668016001 2024-03-23,10:31:52.000,83,11094904,12965,0,1711189911,12974.200706030002,184.8161342099993,53436.953538480004 2024-03-23,10:31:53.000,83,11094940,13125,0,1711189912,12974.012089349992,184.85137986000336,53436.96751272001 2024-03-23,10:31:54.000,83,11094919,13085,0,1711189913,12973.762845879995,184.85137986000336,53437.01642256001 2024-03-23,10:31:55.000,83,11094914,13205,0,1711189914,12973.742636949995,184.75269203999778,53437.100268 2024-03-23,10:31:56.000,83,11094940,13405,0,1711189915,12973.83020897999,184.77383943000314,53437.142190720006 2024-03-23,10:31:57.000,83,11094905,13285,0,1711189916,12973.83694529,184.89367463999952,53437.121229360004 2024-03-23,10:31:58.000,83,11094990,13165,0,1711189917,12973.81000004999,185.0417063700006,53437.142190720006 2024-03-23,10:31:59.000,83,11095001,13285,0,1711189918,12973.661801229995,185.1897381000017,53437.21904904 2024-03-23,10:32:00.000,83,11094907,12925,0,1711189919,12973.40582144999,185.11924680000084,53437.23302328001 2024-03-23,10:32:01.000,83,11094889,13205,0,1711189920,12973.324985729989,184.9430185500023,53437.274946 2024-03-23,10:32:02.000,83,11094902,13165,0,1711189921,12973.311513109998,184.66105334999884,53437.31686872 2024-03-23,10:32:03.000,83,11094950,12925,0,1711189922,12973.372139899999,184.3367933699992,53437.30289448001 2024-03-23,10:32:04.000,83,11094876,13165,0,1711189923,12973.385612519989,184.18876163999812,53437.37975280001 2024-03-23,10:32:05.000,83,11094891,13005,0,1711189924,12973.48665716999,184.19581077000475,53437.43564976 2024-03-23,10:32:06.000,83,11094937,13045,0,1711189925,12973.66853753999,184.13236860000325,53437.5544308 2024-03-23,10:32:07.000,83,11094910,13205,0,1711189926,12973.884099459996,184.00548426000023,53437.61731488001 2024-03-23,10:32:08.000,83,11095019,12925,0,1711189927,12974.099661380002,183.88564905000385,53437.68019896 2024-03-23,10:32:09.000,83,11094963,13325,0,1711189928,12974.227651269997,183.7799120999989,53437.75705728001 2024-03-23,10:32:10.000,83,11094940,13125,0,1711189929,12974.247860199997,183.40630821000377,53437.90378680001 2024-03-23,10:32:11.000,83,11094990,13005,0,1711189930,12974.449949499998,183.03975345000072,53437.910773920004 2024-03-23,10:32:12.000,83,11094943,13085,0,1711189931,12974.652038799999,182.84942694000347,53438.06449056 2024-03-23,10:32:13.000,83,11094933,13125,0,1711189932,12974.80697392999,182.9763112799992,53438.197245840005 2024-03-23,10:32:14.000,83,11094903,13245,0,1711189933,12975.02927215999,183.08204823000415,53438.28109128 2024-03-23,10:32:15.000,83,11094903,13005,0,1711189934,12975.265043009997,183.03975345000072,53438.462756400004 2024-03-23,10:32:16.000,83,11094919,13205,0,1711189935,12975.460396000002,182.83532868000475,53438.62346016001 2024-03-23,10:32:17.000,83,11094937,13445,0,1711189936,12975.595122199993,182.70844434000173,53438.72826696 2024-03-23,10:32:18.000,83,11094932,13325,0,1711189937,12975.729848399998,182.52516696000384,53438.86102224001 2024-03-23,10:32:19.000,83,11094949,13125,0,1711189938,12975.783738879989,182.4687739200017,53438.965829040004 2024-03-23,10:32:20.000,83,11094918,13365,0,1711189939,12975.803947809989,182.42647913999826,53439.11255856 2024-03-23,10:32:21.000,83,11094950,13285,0,1711189940,12975.84436566999,182.3207421900006,53439.23832672 2024-03-23,10:32:22.000,83,11094929,13125,0,1711189941,12975.918465079994,182.25025088999973,53439.41300472001 2024-03-23,10:32:23.000,83,11094955,13405,0,1711189942,12976.08687282999,182.18680871999823,53439.54576 2024-03-23,10:32:24.000,83,11094929,13205,0,1711189943,12976.342852609996,182.109268289998,53439.62960544001 2024-03-23,10:32:25.000,83,11094973,13205,0,1711189944,12976.706613349997,181.9753348200029,53439.74838648001 2024-03-23,10:32:26.000,83,11094907,13205,0,1711189945,12977.12426456999,181.84845047999988,53439.88114176 2024-03-23,10:32:27.000,83,11094912,13125,0,1711189946,12977.616015200001,181.68632049000007,53439.95800008 2024-03-23,10:32:28.000,83,11094939,12645,0,1711189947,12977.979775940003,181.64402571000392,53440.11171672001 2024-03-23,10:32:29.000,83,11094941,13325,0,1711189948,12978.208810479999,181.72156614000414,53440.209536400005 2024-03-23,10:32:30.000,83,11094885,13005,0,1711189949,12978.269437269999,181.98238395000226,53440.36325304 2024-03-23,10:32:31.000,83,11094912,13605,0,1711189950,12978.357009299994,182.1374648100027,53440.5239568 2024-03-23,10:32:32.000,83,11094945,13165,0,1711189951,12978.44458132999,182.1727104599995,53440.5588924 2024-03-23,10:32:33.000,83,11094875,12925,0,1711189952,12978.62646169999,182.08812089999992,53440.68466056001 2024-03-23,10:32:34.000,83,11094960,13125,0,1711189953,12978.916123030001,181.99648221000098,53440.77549312001 2024-03-23,10:32:35.000,83,11094939,13245,0,1711189954,12979.306829009998,181.7638609200003,53440.87331280001 2024-03-23,10:32:36.000,83,11094963,13205,0,1711189955,12979.737952849995,181.64402571000392,53440.96414536 2024-03-23,10:32:37.000,83,11094971,13205,0,1711189956,12980.020877869996,181.74976266000158,53441.096900640005 2024-03-23,10:32:38.000,83,11094915,13405,0,1711189957,12980.115186210001,181.91894178000075,53441.19472032 2024-03-23,10:32:39.000,83,11094962,12565,0,1711189958,12980.182549309997,182.0105804699997,53441.20869456001 2024-03-23,10:32:40.000,83,11094911,13085,0,1711189959,12980.256648720002,182.00353134000034,53441.34144984 2024-03-23,10:32:41.000,83,11094893,13325,0,1711189960,12980.249912409992,182.0105804699997,53441.3624112 2024-03-23,10:32:42.000,83,11094923,12965,0,1711189961,12980.297066580002,181.90484352000203,53441.3973468 2024-03-23,10:32:43.000,83,11094926,13245,0,1711189962,12980.398111230003,181.67222223000135,53441.502153600006 2024-03-23,10:32:44.000,83,11094954,13285,0,1711189963,12980.519364809988,181.51009224000154,53441.55805056 2024-03-23,10:32:45.000,83,11094949,13125,0,1711189964,12980.795553519994,181.55943615000433,53441.648883120004 2024-03-23,10:32:46.000,83,11094926,13085,0,1711189965,12981.12563270999,181.74976266000158,53441.69080584001 2024-03-23,10:32:47.000,83,11094963,13325,0,1711189966,12981.408557729992,181.95418743000482,53441.80958688001 2024-03-23,10:32:48.000,83,11094974,13285,0,1711189967,12981.509602379992,182.10221915999864,53441.85849672001 2024-03-23,10:32:49.000,83,11094945,13125,0,1711189968,12981.644328579998,182.13041568000335,53441.89343232 2024-03-23,10:32:50.000,83,11094971,13285,0,1711189969,12981.819472639989,181.96828569000354,53442.02618760001 2024-03-23,10:32:51.000,83,11094974,13325,0,1711189970,12982.00808932,182.05992438000249,53442.054136080005 2024-03-23,10:32:52.000,83,11094939,13245,0,1711189971,12982.20344230999,182.05287525000313,53442.221826960005 2024-03-23,10:32:53.000,83,11094889,12565,0,1711189972,12982.567203049992,181.9753348200029,53442.27772392 2024-03-23,10:32:54.000,83,11094914,13125,0,1711189973,12982.951172719993,181.84845047999988,53442.42445344 2024-03-23,10:32:55.000,83,11094867,13325,0,1711189974,12983.42945073,181.69336961999943,53442.53624736 2024-03-23,10:32:56.000,83,11094955,13045,0,1711189975,12983.853838260002,181.67222223000135,53442.655028400004 2024-03-23,10:32:57.000,83,11094922,13525,0,1711189976,12984.305171029999,181.6158291899992,53442.85066776 2024-03-23,10:32:58.000,83,11094914,13045,0,1711189977,12984.72282224999,181.6792713600007,53442.96246168001 2024-03-23,10:32:59.000,83,11094967,12845,0,1711189978,12984.985538339992,181.84845047999988,53443.11617832 2024-03-23,10:33:00.000,83,11094933,12765,0,1711189979,12985.167418709992,182.0387769900044,53443.30483056 2024-03-23,10:33:01.000,83,11094934,13085,0,1711189980,12985.362771699998,182.22910350000166,53443.46553432001 2024-03-23,10:33:02.000,83,11094939,12965,0,1711189981,12985.585069929999,182.33484044999932,53443.64719944 2024-03-23,10:33:03.000,83,11094932,13245,0,1711189982,12985.84104970999,182.39123349000147,53443.828864560004 2024-03-23,10:33:04.000,83,11094955,13005,0,1711189983,12986.211546760002,182.41238087999955,53444.0524524 2024-03-23,10:33:05.000,83,11094957,13205,0,1711189984,12986.602252739998,182.34893870999804,53444.31796296 2024-03-23,10:33:06.000,83,11094933,13045,0,1711189985,12987.033376579995,182.4053317500002,53444.5066152 2024-03-23,10:33:07.000,83,11094905,13045,0,1711189986,12987.410609940001,182.4053317500002,53444.74417728 2024-03-23,10:33:08.000,83,11094923,13085,0,1711189987,12987.767634369993,182.46172479000234,53444.967765119996 2024-03-23,10:33:09.000,83,11094969,13165,0,1711189988,12988.003405219999,182.7154934700011,53445.121481760005 2024-03-23,10:33:10.000,83,11094930,12925,0,1711189989,12988.21896713999,182.80008303000068,53445.3450696 2024-03-23,10:33:11.000,83,11094910,13005,0,1711189990,12988.38737489,182.7507391199979,53445.575644560005 2024-03-23,10:33:12.000,83,11094965,12845,0,1711189991,12988.636618359997,182.52516696000384,53445.7992324 2024-03-23,10:33:13.000,83,11094906,13205,0,1711189992,12988.993642789988,182.3700861000034,53446.029807360006 2024-03-23,10:33:14.000,83,11094918,13005,0,1711189993,12989.26309519,182.21500524000294,53446.28833080001 2024-03-23,10:33:15.000,83,11094972,13245,0,1711189994,12989.51907496999,182.05992438000249,53446.52589288001 2024-03-23,10:33:16.000,83,11094944,13245,0,1711189995,12989.707691650001,181.89779439000267,53446.749480720006 2024-03-23,10:33:17.000,83,11094933,13125,0,1711189996,12990.037770839997,181.8273030900018,53446.98005568 2024-03-23,10:33:18.000,83,11095000,13245,0,1711189997,12990.4823673,181.74976266000158,53447.23857912 2024-03-23,10:33:19.000,83,11094947,12885,0,1711189998,12991.007799480001,181.86959786999796,53447.49710256 2024-03-23,10:33:20.000,83,11094942,13005,0,1711189999,12991.445659629993,182.0740226400012,53447.755626000006 2024-03-23,10:33:21.000,83,11094952,13285,0,1711190000,12991.79594774999,182.24320176000037,53448.042097920006 2024-03-23,10:33:22.000,83,11094909,12925,0,1711190001,12992.058663839991,182.2713982799978,53448.307608480005 2024-03-23,10:33:23.000,83,11094959,13325,0,1711190002,12992.334852549997,182.30664393000188,53448.475299360005 2024-03-23,10:33:24.000,83,11094883,13005,0,1711190003,12992.543678159993,182.4053317500002,53448.761771280006 2024-03-23,10:33:25.000,83,11094925,12925,0,1711190004,12992.712085909989,182.4828721800004,53449.0133076 2024-03-23,10:33:26.000,83,11094934,13325,0,1711190005,12992.846812109994,182.52516696000384,53449.25086968 2024-03-23,10:33:27.000,83,11094924,13165,0,1711190006,12992.98153831,182.51811783000448,53449.52336736001 2024-03-23,10:33:28.000,83,11094926,13245,0,1711190007,12993.21730915999,182.41238087999955,53449.73298096 2024-03-23,10:33:29.000,83,11094921,13365,0,1711190008,12993.392453219996,182.2854965400038,53449.94958168 2024-03-23,10:33:30.000,83,11094909,13605,0,1711190009,12993.547388350002,182.20795611000358,53450.25701496 2024-03-23,10:33:31.000,83,11094955,13245,0,1711190010,12993.709059790002,182.22910350000166,53450.50156416 2024-03-23,10:33:32.000,83,11094955,13125,0,1711190011,12993.870731229988,182.2854965400038,53450.74611336001 2024-03-23,10:33:33.000,83,11094937,13005,0,1711190012,12994.07282052999,182.29254567000316,53450.99764968 2024-03-23,10:33:34.000,83,11094945,12845,0,1711190013,12994.36248186,182.31369306000124,53451.22822464001 2024-03-23,10:33:35.000,83,11094949,13085,0,1711190014,12994.645406880001,182.24320176000037,53451.45181248 2024-03-23,10:33:36.000,83,11094913,13045,0,1711190015,12994.935068209998,182.20795611000358,53451.710335920005 2024-03-23,10:33:37.000,83,11094884,13325,0,1711190016,12995.123684889993,182.10221915999864,53451.97584648 2024-03-23,10:33:38.000,83,11094954,13205,0,1711190017,12995.325774189994,182.0387769900044,53452.22039568 2024-03-23,10:33:39.000,83,11094948,13085,0,1711190018,12995.58175397,181.90484352000203,53452.45795776 2024-03-23,10:33:40.000,83,11094944,13325,0,1711190019,12995.871415299996,181.70746787999815,53452.7514168 2024-03-23,10:33:41.000,83,11094967,13085,0,1711190020,12996.214967109998,181.5664852800037,53452.94006904 2024-03-23,10:33:42.000,83,11094938,13045,0,1711190021,12996.369902239989,181.4677974599981,53453.2055796 2024-03-23,10:33:43.000,83,11094916,13205,0,1711190022,12996.49115581999,181.44665007000003,53453.40121896001 2024-03-23,10:33:44.000,83,11094916,12805,0,1711190023,12996.417056409999,181.4818957200041,53453.5898712 2024-03-23,10:33:45.000,83,11094895,13205,0,1711190024,12996.403583789994,181.4818957200041,53453.7994848 2024-03-23,10:33:46.000,83,11094926,13045,0,1711190025,12996.390111169989,181.43960094000067,53454.044034 2024-03-23,10:33:47.000,83,11094975,12965,0,1711190026,12996.57199153999,181.38320789999852,53454.274608960004 2024-03-23,10:33:48.000,83,11094948,13245,0,1711190027,12996.706717739995,181.3691096399998,53454.4981968 2024-03-23,10:33:49.000,83,11094908,13285,0,1711190028,12996.80102608,181.36206051000045,53454.62396496001 2024-03-23,10:33:50.000,83,11094901,13165,0,1711190029,12996.85491655999,181.42550268000196,53454.798642960006 2024-03-23,10:33:51.000,83,11094881,12885,0,1711190030,12996.807762389995,181.42550268000196,53455.00126944 2024-03-23,10:33:52.000,83,11094946,13365,0,1711190031,12996.83470762999,181.34091312000237,53455.21088304 2024-03-23,10:33:53.000,83,11094939,12645,0,1711190032,12996.96269752,181.31271659999766,53455.4065224 2024-03-23,10:33:54.000,83,11094939,13005,0,1711190033,12996.98290645,181.31271659999766,53455.616136000004 2024-03-23,10:33:55.000,83,11094872,12885,0,1711190034,12996.996379069991,181.22812703999807,53455.77683976001 2024-03-23,10:33:56.000,83,11094904,13285,0,1711190035,12997.009851689996,181.18583226000192,53455.88863368 2024-03-23,10:33:57.000,83,11094941,13365,0,1711190036,12997.083951100001,181.08009531000425,53456.06331168001 2024-03-23,10:33:58.000,83,11094941,12845,0,1711190037,12997.272567779997,181.03780053000082,53456.16113136001 2024-03-23,10:33:59.000,83,11094962,13405,0,1711190038,12997.380348739993,180.9250144500038,53456.29388664 2024-03-23,10:34:00.000,83,11094941,13285,0,1711190039,12997.420766599993,180.85452315000293,53456.51048736 2024-03-23,10:34:01.000,83,11094916,13165,0,1711190040,12997.528547559989,180.7135405500012,53456.6991396 2024-03-23,10:34:02.000,83,11094897,13325,0,1711190041,12997.75084578999,180.6500983799997,53456.82490776 2024-03-23,10:34:03.000,83,11094943,13445,0,1711190042,12997.87883568,180.6289509900016,53456.93670168 2024-03-23,10:34:04.000,83,11094940,13165,0,1711190043,12998.067452359996,180.60780360000354,53457.04849560001 2024-03-23,10:34:05.000,83,11094955,13325,0,1711190044,12998.134815459991,180.70649142000184,53457.18823800001 2024-03-23,10:34:06.000,83,11094904,13245,0,1711190045,12998.14155177,180.69944229000248,53457.34894176 2024-03-23,10:34:07.000,83,11094927,13245,0,1711190046,12998.14155177,180.60780360000354,53457.50265840001 2024-03-23,10:34:08.000,83,11094931,13405,0,1711190047,12998.303223210001,180.3681331800035,53457.70528488 2024-03-23,10:34:09.000,83,11094940,12885,0,1711190048,12998.491839889997,180.1073153699981,53457.87297576 2024-03-23,10:34:10.000,83,11094938,12845,0,1711190049,12998.808446459989,179.90289060000214,53458.01970528 2024-03-23,10:34:11.000,83,11094850,13365,0,1711190050,12999.11831672,179.8605958199987,53458.19438328001 2024-03-23,10:34:12.000,83,11094857,13325,0,1711190051,12999.421450670001,179.88879234000342,53458.31316432001 2024-03-23,10:34:13.000,83,11094860,13445,0,1711190052,12999.731320929997,179.8605958199987,53458.536752160006 2024-03-23,10:34:14.000,83,11094885,13085,0,1711190053,12999.886256059988,179.8605958199987,53458.71143016 2024-03-23,10:34:15.000,83,11094898,13525,0,1711190054,13000.061400119994,179.93813624999893,53458.88610816 2024-03-23,10:34:16.000,83,11094943,13125,0,1711190055,13000.20959893999,179.89584147000278,53459.09572176 2024-03-23,10:34:17.000,83,11094905,13245,0,1711190056,13000.33085251999,179.9451853799983,53459.284374 2024-03-23,10:34:18.000,83,11094961,13285,0,1711190057,13000.425160859995,179.88879234000342,53459.459052 2024-03-23,10:34:19.000,83,11094908,13285,0,1711190058,13000.53294181999,179.78305538999848,53459.661678480006 2024-03-23,10:34:20.000,83,11094951,13205,0,1711190059,13000.640722780001,179.6984658299989,53459.86430496 2024-03-23,10:34:21.000,83,11094933,13485,0,1711190060,13000.829339459997,179.5645323600038,53460.045970080006 2024-03-23,10:34:22.000,83,11094944,13285,0,1711190061,13001.058373999993,179.52928670999972,53460.23462232001 2024-03-23,10:34:23.000,83,11094903,13045,0,1711190062,13001.374980569999,179.37420584999927,53460.38833896 2024-03-23,10:34:24.000,83,11094963,13205,0,1711190063,13001.69832345,179.2332232500048,53460.597952560005 2024-03-23,10:34:25.000,83,11094911,13125,0,1711190064,13002.021666330002,179.11338804000115,53460.77263056 2024-03-23,10:34:26.000,83,11094906,13285,0,1711190065,13002.210283009998,179.0428967400003,53461.003205520006 2024-03-23,10:34:27.000,83,11094941,12965,0,1711190066,13002.304591349988,178.97240543999942,53461.19185776001 2024-03-23,10:34:28.000,83,11094981,13605,0,1711190067,13002.365218139988,178.9583071800007,53461.35954864001 2024-03-23,10:34:29.000,83,11094922,13285,0,1711190068,13002.385427069989,178.88076675000048,53461.51326528 2024-03-23,10:34:30.000,83,11094937,12965,0,1711190069,13002.270909799998,178.90191413999855,53461.673969040006 2024-03-23,10:34:31.000,83,11094925,13205,0,1711190070,13002.089029429997,178.87371762000112,53461.85563416 2024-03-23,10:34:32.000,83,11094950,13445,0,1711190071,13001.866731199996,178.85257023000304,53461.9744152 2024-03-23,10:34:33.000,83,11094920,13085,0,1711190072,13001.69158713999,178.90191413999855,53462.16306744 2024-03-23,10:34:34.000,83,11094918,13365,0,1711190073,13001.63769666,178.8948650099992,53462.33774544001 2024-03-23,10:34:35.000,83,11094906,12925,0,1711190074,13001.624224039995,178.8948650099992,53462.41460376001 2024-03-23,10:34:36.000,83,11094898,13245,0,1711190075,13001.65790559,178.9583071800007,53462.61723024 2024-03-23,10:34:37.000,83,11094922,13005,0,1711190076,13001.725268689996,178.99355283000477,53462.729024160006 2024-03-23,10:34:38.000,83,11094935,13005,0,1711190077,13001.77915917,179.03584761000093,53462.88972792001 2024-03-23,10:34:39.000,83,11094924,13125,0,1711190078,13001.75895024,179.09224065000308,53462.98754760001 2024-03-23,10:34:40.000,83,11094901,13045,0,1711190079,13001.69158713999,179.17683021000266,53463.10632864001 2024-03-23,10:34:41.000,83,11094936,13125,0,1711190080,13001.523179389995,179.3037145499984,53463.26004528 2024-03-23,10:34:42.000,83,11094920,13365,0,1711190081,13001.300881159994,179.39535324000462,53463.36485208 2024-03-23,10:34:43.000,83,11094950,13565,0,1711190082,13001.132473409998,179.44469715000014,53463.38581344 2024-03-23,10:34:44.000,83,11094951,13005,0,1711190083,13001.038165069993,179.43764802000078,53463.52555584 2024-03-23,10:34:45.000,83,11094952,13165,0,1711190084,13000.889966249997,179.32486194000376,53463.651324 2024-03-23,10:34:46.000,83,11094944,12965,0,1711190085,13000.863021010002,179.21912498999882,53463.72818232001 2024-03-23,10:34:47.000,83,11094900,12685,0,1711190086,13000.903438870002,179.19797760000074,53463.8609376 2024-03-23,10:34:48.000,83,11094931,13045,0,1711190087,13000.923647800002,179.28961628999969,53463.98670576 2024-03-23,10:34:49.000,83,11094909,13125,0,1711190088,13000.937120419992,179.33896020000248,53464.08452544 2024-03-23,10:34:50.000,83,11094927,12965,0,1711190089,13000.910175179997,179.40240237000398,53464.168370880005 2024-03-23,10:34:51.000,83,11094936,13165,0,1711190090,13000.930384109997,179.34600933000183,53464.32208752 2024-03-23,10:34:52.000,83,11094903,12845,0,1711190091,13000.984274590002,179.21912498999882,53464.4199072 2024-03-23,10:34:53.000,83,11094912,13085,0,1711190092,13001.071846619998,179.07109325999772,53464.49676552001 2024-03-23,10:34:54.000,83,11094929,12885,0,1711190093,13001.145946029988,179.0076510900035,53464.68541776001 2024-03-23,10:34:55.000,83,11094939,12925,0,1711190094,13001.105528169988,178.93011066000327,53464.70637912 2024-03-23,10:34:56.000,83,11094894,13405,0,1711190095,13001.125737099988,178.83142283999769,53464.83214728001 2024-03-23,10:34:57.000,83,11094916,13325,0,1711190096,13001.193100199998,178.71863676000066,53464.97188968 2024-03-23,10:34:58.000,83,11094949,13005,0,1711190097,13001.199836509993,178.65519458999916,53465.02079952001 2024-03-23,10:34:59.000,83,11094959,13205,0,1711190098,13001.300881159994,178.5847032899983,53465.13259344 2024-03-23,10:35:00.000,83,11094947,12925,0,1711190099,13001.334562709999,178.5001137299987,53465.244387360006 2024-03-23,10:35:01.000,83,11094921,13085,0,1711190100,13001.47602522,178.4014259100004,53465.28631008001 2024-03-23,10:35:02.000,83,11094927,13285,0,1711190101,13001.57706987,178.38732765000168,53465.33521992001 2024-03-23,10:35:03.000,83,11094928,13005,0,1711190102,13001.59054248999,178.3027380900021,53465.42605248 2024-03-23,10:35:04.000,83,11094911,13005,0,1711190103,13001.583806179995,178.2181485300025,53465.50291080001 2024-03-23,10:35:05.000,83,11094932,13365,0,1711190104,13001.55686094,177.9573307200044,53465.59374336 2024-03-23,10:35:06.000,83,11094908,13125,0,1711190105,13001.50970676999,177.6471690000035,53465.677588800005 2024-03-23,10:35:07.000,83,11094928,13245,0,1711190106,13001.47602522,177.52733378999983,53465.7823956 2024-03-23,10:35:08.000,83,11094907,12925,0,1711190107,13001.482761529995,177.46389161999832,53465.78938272001 2024-03-23,10:35:09.000,83,11094905,13085,0,1711190108,13001.44907997999,177.46389161999832,53465.859253919996 2024-03-23,10:35:10.000,83,11094970,12965,0,1711190109,13001.53665201,177.3863511899981,53466.00598344001 2024-03-23,10:35:11.000,83,11094953,13165,0,1711190110,13001.61748773,177.36520380000002,53466.04091904 2024-03-23,10:35:12.000,83,11094926,12925,0,1711190111,13001.65116927999,177.4145477100028,53466.15970008 2024-03-23,10:35:13.000,83,11094921,13365,0,1711190112,13001.644432969995,177.47798988000432,53466.20860992 2024-03-23,10:35:14.000,83,11094932,13005,0,1711190113,13001.65116927999,177.39340032000473,53466.3064296 2024-03-23,10:35:15.000,83,11094937,12925,0,1711190114,13001.67811452,177.3158598900045,53466.32739096 2024-03-23,10:35:16.000,83,11094954,12965,0,1711190115,13001.67811452,177.28061424000043,53466.35533944 2024-03-23,10:35:17.000,83,11094888,13205,0,1711190116,13001.67137820999,177.30881075999787,53466.41123640001 2024-03-23,10:35:18.000,83,11094875,13045,0,1711190117,13001.61748773,177.33700728000258,53466.467133360005 2024-03-23,10:35:19.000,83,11094900,13125,0,1711190118,13001.624224039995,177.252417720003,53466.55796592001 2024-03-23,10:35:20.000,83,11094893,13405,0,1711190119,13001.69158713999,177.2665159800017,53466.60687576001 2024-03-23,10:35:21.000,83,11094912,13125,0,1711190120,13001.853258579991,177.34405641000194,53466.62783712001 2024-03-23,10:35:22.000,83,11094925,13205,0,1711190121,13001.866731199996,177.43569510000088,53466.71168256 2024-03-23,10:35:23.000,83,11094939,13245,0,1711190122,13001.826313339996,177.4004494500041,53466.76757952 2024-03-23,10:35:24.000,83,11094911,13085,0,1711190123,13001.765686549996,177.42864597000153,53466.83745072 2024-03-23,10:35:25.000,83,11094930,13605,0,1711190124,13001.67811452,177.4145477100028,53466.90732192 2024-03-23,10:35:26.000,83,11094923,13845,0,1711190125,13001.745477619996,177.32290902000386,53466.96321888001 2024-03-23,10:35:27.000,83,11094967,13205,0,1711190126,13001.873467509991,177.23127032999764,53467.019115840005 2024-03-23,10:35:28.000,83,11094942,13085,0,1711190127,13002.001457400002,177.1537299000047,53467.137896880005 2024-03-23,10:35:29.000,83,11094954,13445,0,1711190128,13002.136183599992,177.1396316399987,53467.13090976001 2024-03-23,10:35:30.000,83,11094954,13085,0,1711190129,13002.365218139988,177.21717206999892,53467.19379384 2024-03-23,10:35:31.000,83,11094953,12925,0,1711190130,13002.553834819999,177.27356511000107,53467.29161352 2024-03-23,10:35:32.000,83,11094945,12925,0,1711190131,13002.6750884,177.43569510000088,53467.36148472 2024-03-23,10:35:33.000,83,11094918,12925,0,1711190132,13002.782869359995,177.5484811799979,53467.44533016001 2024-03-23,10:35:34.000,83,11094925,13005,0,1711190133,13002.843496149995,177.6471690000035,53467.50122712 2024-03-23,10:35:35.000,83,11094905,13165,0,1711190134,13002.89738663,177.71061116999772,53467.63398240001 2024-03-23,10:35:36.000,83,11094949,13285,0,1711190135,13002.863705079995,177.7599550800005,53467.75276344001 2024-03-23,10:35:37.000,83,11094951,13125,0,1711190136,13002.89738663,177.8445446400001,53467.86455736 2024-03-23,10:35:38.000,83,11094947,13005,0,1711190137,13002.85023245999,177.88683942000353,53467.906480080004 2024-03-23,10:35:39.000,83,11094911,12965,0,1711190138,13002.91759556,177.90093768000224,53467.99731264001 2024-03-23,10:35:40.000,83,11094930,13325,0,1711190139,13003.025376519996,177.8445446400001,53468.095132320006 2024-03-23,10:35:41.000,83,11094948,12965,0,1711190140,13003.254411059992,177.88683942000353,53468.25583608001 2024-03-23,10:35:42.000,83,11094944,12965,0,1711190141,13003.490181909998,177.83044638000138,53468.360642880005 2024-03-23,10:35:43.000,83,11094932,13005,0,1711190142,13003.82699740999,177.81634812000266,53468.44448832 2024-03-23,10:35:44.000,83,11094986,13085,0,1711190143,13004.143603979996,177.8445446400001,53468.58423072 2024-03-23,10:35:45.000,83,11094909,13005,0,1711190144,13004.325484349996,177.80224986000394,53468.70999888 2024-03-23,10:35:46.000,83,11094929,13285,0,1711190145,13004.581464130002,177.8092989900033,53468.87070264 2024-03-23,10:35:47.000,83,11094957,13005,0,1711190146,13004.871125459998,177.81634812000266,53468.9964708 2024-03-23,10:35:48.000,83,11094924,13125,0,1711190147,13005.27530406,177.8586428999988,53469.199097280005 2024-03-23,10:35:49.000,83,11094922,13365,0,1711190148,13005.645801109997,178.04192028000398,53469.35980104001 2024-03-23,10:35:50.000,83,11094933,12925,0,1711190149,13006.049979709998,178.0912641899995,53469.54845328 2024-03-23,10:35:51.000,83,11094946,13045,0,1711190150,13006.440685689995,178.16175549000036,53469.72313128001 2024-03-23,10:35:52.000,83,11094929,13045,0,1711190151,13006.790973809992,178.1899520099978,53469.9047964 2024-03-23,10:35:53.000,83,11094927,13325,0,1711190152,13007.188416099998,178.2181485300025,53470.12139712 2024-03-23,10:35:54.000,83,11094979,13165,0,1711190153,13007.579122079995,178.37322939000296,53470.37992056 2024-03-23,10:35:55.000,83,11094969,13645,0,1711190154,13007.87551972,178.43667156000447,53470.61748264 2024-03-23,10:35:56.000,83,11094938,13085,0,1711190155,13008.205598909997,178.50716285999806,53470.79216064 2024-03-23,10:35:57.000,83,11094976,13125,0,1711190156,13008.589568579999,178.52831025000341,53471.0227356 2024-03-23,10:35:58.000,83,11094900,13165,0,1711190157,13008.91291146,178.66929284999787,53471.22536208 2024-03-23,10:35:59.000,83,11094996,13085,0,1711190158,13009.222781719996,178.75388241000473,53471.46991128001 2024-03-23,10:36:00.000,83,11094978,13245,0,1711190159,13009.512443049993,178.78207893000217,53471.68651200001 2024-03-23,10:36:01.000,83,11094914,13205,0,1711190160,13009.761686519989,178.8596193600024,53471.882151360005 2024-03-23,10:36:02.000,83,11094915,13125,0,1711190161,13010.058084159995,178.8948650099992,53472.1057392 2024-03-23,10:36:03.000,83,11094924,13285,0,1711190162,13010.341009179996,178.93011066000327,53472.32932704001 2024-03-23,10:36:04.000,83,11094918,12925,0,1711190163,13010.691297299993,179.02879848000157,53472.63676032 2024-03-23,10:36:05.000,83,11094928,13485,0,1711190164,13011.001167559989,179.0428967400003,53472.8743224 2024-03-23,10:36:06.000,83,11094911,13605,0,1711190165,13011.36492829999,179.09928978000244,53473.083936 2024-03-23,10:36:07.000,83,11094959,12925,0,1711190166,13011.688271179992,179.17683021000266,53473.29354960001 2024-03-23,10:36:08.000,83,11094960,13325,0,1711190167,13011.964459889998,179.22617411999818,53473.52412456 2024-03-23,10:36:09.000,83,11094961,13205,0,1711190168,13012.28106645999,179.39535324000462,53473.7127768 2024-03-23,10:36:10.000,83,11094909,12765,0,1711190169,13012.55051886,179.5010901900023,53473.90841616 2024-03-23,10:36:11.000,83,11094941,13205,0,1711190170,13012.75260816,179.5997780100006,53474.13200400001 2024-03-23,10:36:12.000,83,11094923,13605,0,1711190171,13012.954697460002,179.64207279000402,53474.397514560005 2024-03-23,10:36:13.000,83,11094952,13045,0,1711190172,13013.197204620003,179.6632201800021,53474.62808952001 2024-03-23,10:36:14.000,83,11094998,12965,0,1711190173,13013.372348679994,179.68436757000018,53474.81674176 2024-03-23,10:36:15.000,83,11094921,13085,0,1711190174,13013.62832846,179.6632201800021,53475.01238112001 2024-03-23,10:36:16.000,83,11094930,12805,0,1711190175,13013.84389037999,179.67731844000082,53475.27090456 2024-03-23,10:36:17.000,83,11094946,12805,0,1711190176,13014.059452299996,179.74076061000233,53475.47353104001 2024-03-23,10:36:18.000,83,11094945,13325,0,1711190177,13014.301959459997,179.71961322000425,53475.704106 2024-03-23,10:36:19.000,83,11094933,13005,0,1711190178,13014.571411859994,179.7266623500036,53475.86480976 2024-03-23,10:36:20.000,83,11094953,13165,0,1711190179,13014.82065532999,179.70551495999825,53476.13032032 2024-03-23,10:36:21.000,83,11094943,13325,0,1711190180,13014.96885415,179.7125640900049,53476.3678824 2024-03-23,10:36:22.000,83,11094901,13365,0,1711190181,13015.231570240001,179.7266623500036,53476.53557328 2024-03-23,10:36:23.000,83,11094924,13285,0,1711190182,13015.447132159992,179.76895712999976,53476.73819976001 2024-03-23,10:36:24.000,83,11094937,13085,0,1711190183,13015.541440499997,179.86764494999807,53476.94082624 2024-03-23,10:36:25.000,83,11094942,13205,0,1711190184,13015.568385739993,179.973381900003,53477.17140120001 2024-03-23,10:36:26.000,83,11094927,13205,0,1711190185,13015.703111939998,179.95223450999765,53477.37402768 2024-03-23,10:36:27.000,83,11094885,13005,0,1711190186,13015.770475039993,179.98748016000172,53477.48582160001 2024-03-23,10:36:28.000,83,11094949,12765,0,1711190187,13015.790683969994,180.02272580999852,53477.70940944 2024-03-23,10:36:29.000,83,11094967,12885,0,1711190188,13015.932146479994,180.04387320000387,53477.88408744 2024-03-23,10:36:30.000,83,11094921,13245,0,1711190189,13016.03992743999,180.16370841000025,53478.03081696001 2024-03-23,10:36:31.000,83,11094956,12965,0,1711190190,13016.174653639995,180.24124884000048,53478.16357224 2024-03-23,10:36:32.000,83,11094924,13245,0,1711190191,13016.30937984,180.35403492000478,53478.36619872001 2024-03-23,10:36:33.000,83,11094928,13285,0,1711190192,13016.396951869996,180.44567361000372,53478.50594112 2024-03-23,10:36:34.000,83,11094953,13285,0,1711190193,13016.437369729996,180.43862448000436,53478.61773504 2024-03-23,10:36:35.000,83,11094934,13085,0,1711190194,13016.497996519996,180.44567361000372,53478.806387280005 2024-03-23,10:36:36.000,83,11094922,13205,0,1711190195,13016.565359619992,180.417477089999,53478.93215544 2024-03-23,10:36:37.000,83,11094935,13165,0,1711190196,13016.531678070001,180.36108405000414,53479.092859200005 2024-03-23,10:36:38.000,83,11094918,13365,0,1711190197,13016.558623309997,180.43157534999773,53479.27452432 2024-03-23,10:36:39.000,83,11094932,13325,0,1711190198,13016.592304860002,180.55845969000075,53479.34439552 2024-03-23,10:36:40.000,83,11094928,13245,0,1711190199,13016.592304860002,180.63600012000097,53479.45618944 2024-03-23,10:36:41.000,83,11094978,13165,0,1711190200,13016.659667959997,180.74173706999863,53479.56798336001 2024-03-23,10:36:42.000,83,11094982,13205,0,1711190201,13016.706822129992,180.80517924000014,53479.70073864 2024-03-23,10:36:43.000,83,11094953,12765,0,1711190202,13016.774185230002,180.8122283699995,53479.78458408001 2024-03-23,10:36:44.000,83,11094934,13245,0,1711190203,13016.801130469998,180.82632662999822,53479.910352240004 2024-03-23,10:36:45.000,83,11094931,13165,0,1711190204,13016.753976300002,180.8615722800023,53480.0361204 2024-03-23,10:36:46.000,83,11094903,13085,0,1711190205,13016.787657849993,180.88976879999973,53480.18284992 2024-03-23,10:36:47.000,83,11094968,13005,0,1711190206,13016.807866779993,180.95321097000124,53480.217785520006 2024-03-23,10:36:48.000,83,11094940,13245,0,1711190207,13016.807866779993,181.0871444400036,53480.35752792001 2024-03-23,10:36:49.000,83,11094943,13245,0,1711190208,13016.787657849993,181.19993052000063,53480.420412 2024-03-23,10:36:50.000,83,11094876,13405,0,1711190209,13016.801130469998,181.20697965,53480.51823168 2024-03-23,10:36:51.000,83,11094954,13325,0,1711190210,13016.794394160002,181.22812703999807,53480.581115760004 2024-03-23,10:36:52.000,83,11094901,13285,0,1711190211,13016.753976300002,181.17878313000256,53480.6649612 2024-03-23,10:36:53.000,83,11094920,13085,0,1711190212,13016.659667959997,181.21402877999935,53480.78374224 2024-03-23,10:36:54.000,83,11094901,13285,0,1711190213,13016.430633420001,181.21402877999935,53480.78374224 2024-03-23,10:36:55.000,83,11094954,12765,0,1711190214,13016.26222566999,181.22812703999807,53480.85361344 2024-03-23,10:36:56.000,83,11094933,12965,0,1711190215,13016.12749947,181.2704218200015,53480.90252328 2024-03-23,10:36:57.000,83,11094948,13405,0,1711190216,13015.99950957999,181.28452008000022,53480.92348464 2024-03-23,10:36:58.000,83,11094911,13325,0,1711190217,13015.884992309999,181.333863990003,53480.937458880006 2024-03-23,10:36:59.000,83,11094959,13285,0,1711190218,13015.750266109993,181.32681486000365,53481.035278560004 2024-03-23,10:37:00.000,83,11094882,12765,0,1711190219,13015.655957769988,181.40435529000388,53481.035278560004 2024-03-23,10:37:01.000,83,11094915,13085,0,1711190220,13015.615539910003,181.4184535500026,53481.056239920006 2024-03-23,10:37:02.000,83,11094949,12885,0,1711190221,13015.494286330002,181.4184535500026,53481.11213688 2024-03-23,10:37:03.000,83,11094962,12965,0,1711190222,13015.292197030001,181.44665007000003,53481.056239920006 2024-03-23,10:37:04.000,83,11094935,13085,0,1711190223,13015.076635109996,181.43960094000067,53481.07720128001 2024-03-23,10:37:05.000,83,11094952,13165,0,1711190224,13014.96885415,181.4677974599981,53481.04925280001 2024-03-23,10:37:06.000,83,11094928,13285,0,1711190225,13014.73981960999,181.4677974599981,53481.035278560004 2024-03-23,10:37:07.000,83,11094926,13325,0,1711190226,13014.490576139993,181.51009224000154,53480.99335584 2024-03-23,10:37:08.000,83,11094918,13205,0,1711190227,13014.241332669997,181.53123962999962,53480.97938160001 2024-03-23,10:37:09.000,83,11094940,12885,0,1711190228,13013.917989789996,181.52419050000026,53480.93047176001 2024-03-23,10:37:10.000,83,11094934,13045,0,1711190229,13013.58117428999,181.47484659000474,53480.88156192001 2024-03-23,10:37:11.000,83,11094951,12925,0,1711190230,13013.304985579998,181.42550268000196,53480.83963920001 2024-03-23,10:37:12.000,83,11094977,13125,0,1711190231,13013.015324250002,181.42550268000196,53480.74181952001 2024-03-23,10:37:13.000,83,11094961,13045,0,1711190232,13012.77281709,181.4677974599981,53480.68592256 2024-03-23,10:37:14.000,83,11094908,13125,0,1711190233,13012.516837309995,181.54533788999834,53480.61605136 2024-03-23,10:37:15.000,83,11094908,13445,0,1711190234,13012.254121219994,181.62992744999792,53480.54618016001 2024-03-23,10:37:16.000,83,11094935,12925,0,1711190235,13012.058768229988,181.60173093000049,53480.45534760001 2024-03-23,10:37:17.000,83,11094900,13005,0,1711190236,13011.816261070002,181.53828875999898,53480.39246352 2024-03-23,10:37:18.000,83,11094922,13245,0,1711190237,13011.49291819,181.46074832999875,53480.30163096 2024-03-23,10:37:19.000,83,11094919,13005,0,1711190238,13011.30430150999,181.38320789999852,53480.23175976 2024-03-23,10:37:20.000,83,11094916,13125,0,1711190239,13011.04158541999,181.28452008000022,53480.13394008 2024-03-23,10:37:21.000,83,11094936,12965,0,1711190240,13010.873177669993,181.29156920999958,53480.02214616001 2024-03-23,10:37:22.000,83,11094927,13285,0,1711190241,13010.704769919997,181.3056674699983,53479.93830072 2024-03-23,10:37:23.000,83,11094920,13045,0,1711190242,13010.462262759997,181.38320789999852,53479.86842952 2024-03-23,10:37:24.000,83,11094967,12845,0,1711190243,13010.21301929,181.4677974599981,53479.742661360004 2024-03-23,10:37:25.000,83,11094983,13085,0,1711190244,13010.02440260999,181.48894485000346,53479.6518288 2024-03-23,10:37:26.000,83,11094961,13125,0,1711190245,13009.84252223999,181.42550268000196,53479.56099624 2024-03-23,10:37:27.000,83,11094904,13485,0,1711190246,13009.694323419993,181.43960094000067,53479.38631824 2024-03-23,10:37:28.000,83,11094940,12685,0,1711190247,13009.539388290003,181.39730616000452,53479.32343416 2024-03-23,10:37:29.000,83,11094966,12845,0,1711190248,13009.404662089997,181.4184535500026,53479.23260160001 2024-03-23,10:37:30.000,83,11094943,13285,0,1711190249,13009.229518029992,181.4677974599981,53479.13478192001 2024-03-23,10:37:31.000,83,11094975,12965,0,1711190250,13009.061110279996,181.53828875999898,53479.06491072001 2024-03-23,10:37:32.000,83,11094958,12925,0,1711190251,13008.90617514999,181.53123962999962,53478.96010392 2024-03-23,10:37:33.000,83,11094911,13085,0,1711190252,13008.737767399994,181.5523870199977,53478.876258480006 2024-03-23,10:37:34.000,83,11094935,13325,0,1711190253,13008.582832269989,181.48894485000346,53478.76446456 2024-03-23,10:37:35.000,83,11094954,13205,0,1711190254,13008.353797729993,181.47484659000474,53478.68061912001 2024-03-23,10:37:36.000,83,11094940,13245,0,1711190255,13008.171917359992,181.4677974599981,53478.59677368 2024-03-23,10:37:37.000,83,11094914,13045,0,1711190256,13007.969828059991,181.53828875999898,53478.498954 2024-03-23,10:37:38.000,83,11094926,13085,0,1711190257,13007.740793519995,181.60173093000049,53478.38017296 2024-03-23,10:37:39.000,83,11094945,13205,0,1711190258,13007.56564945999,181.64402571000392,53478.29632752001 2024-03-23,10:37:40.000,83,11094944,12845,0,1711190259,13007.50502266999,181.7286152700035,53478.205494960006 2024-03-23,10:37:41.000,83,11094917,13045,0,1711190260,13007.47134112,181.79910657000437,53478.135623760005 2024-03-23,10:37:42.000,83,11094945,12965,0,1711190261,13007.370296469999,181.8625487399986,53477.981907119996 2024-03-23,10:37:43.000,83,11094912,12925,0,1711190262,13007.235570269993,181.8273030900018,53477.89806168 2024-03-23,10:37:44.000,83,11094937,13165,0,1711190263,13007.121053000003,181.8766470000046,53477.800242000005 2024-03-23,10:37:45.000,83,11094951,13165,0,1711190264,13006.993063109992,181.89779439000267,53477.72338368001 2024-03-23,10:37:46.000,83,11094942,12965,0,1711190265,13006.871809529992,181.98238395000226,53477.56267992 2024-03-23,10:37:47.000,83,11094959,13085,0,1711190266,13006.730347019991,182.06697351000184,53477.49280872 2024-03-23,10:37:48.000,83,11094952,13125,0,1711190267,13006.541730339995,182.2220543700023,53477.42293752 2024-03-23,10:37:49.000,83,11094961,13125,0,1711190268,13006.33290473,182.25025088999973,53477.28319512 2024-03-23,10:37:50.000,83,11094902,13085,0,1711190269,13006.20491483999,182.22910350000166,53477.22729816 2024-03-23,10:37:51.000,83,11094968,12725,0,1711190270,13006.070188639998,182.23615263000102,53477.178388320004 2024-03-23,10:37:52.000,83,11094959,12805,0,1711190271,13005.962407679988,182.15156307000143,53477.08755576 2024-03-23,10:37:53.000,83,11094928,13325,0,1711190272,13005.814208859993,182.06697351000184,53476.96877472 2024-03-23,10:37:54.000,83,11094924,12845,0,1711190273,13005.666010039997,182.04582612000377,53476.87794216 2024-03-23,10:37:55.000,83,11094952,12845,0,1711190274,13005.564965389996,182.08812089999992,53476.75916112 2024-03-23,10:37:56.000,83,11094921,12965,0,1711190275,13005.564965389996,182.08107177000056,53476.66134144 2024-03-23,10:37:57.000,83,11094961,13045,0,1711190276,13005.538020150001,182.15156307000143,53476.626405840005 2024-03-23,10:37:58.000,83,11094959,13205,0,1711190277,13005.511074909991,182.20090698000422,53476.5425604 2024-03-23,10:37:59.000,83,11094905,12925,0,1711190278,13005.558229080001,182.20090698000422,53476.4377536 2024-03-23,10:38:00.000,83,11094932,13165,0,1711190279,13005.544756459996,182.2220543700023,53476.38185664001 2024-03-23,10:38:01.000,83,11094910,13285,0,1711190280,13005.531283839991,182.2713982799978,53476.304998319996 2024-03-23,10:38:02.000,83,11094941,13045,0,1711190281,13005.490865979991,182.33484044999932,53476.21416576001 2024-03-23,10:38:03.000,83,11094940,13285,0,1711190282,13005.423502879996,182.3700861000034,53476.18621728001 2024-03-23,10:38:04.000,83,11094904,12885,0,1711190283,13005.282040369995,182.45467566000298,53476.08141048 2024-03-23,10:38:05.000,83,11094961,13205,0,1711190284,13005.14731416999,182.4828721800004,53476.01852640001 2024-03-23,10:38:06.000,83,11094914,12965,0,1711190285,13005.05300583,182.52516696000384,53475.9835908 2024-03-23,10:38:07.000,83,11094960,13325,0,1711190286,13004.911543319999,182.57451086999936,53475.9137196 2024-03-23,10:38:08.000,83,11094973,13245,0,1711190287,13004.810498669998,182.70139521000237,53475.80192568001 2024-03-23,10:38:09.000,83,11094913,13005,0,1711190288,13004.695981399993,182.78598477000196,53475.836861280004 2024-03-23,10:38:10.000,83,11094922,13405,0,1711190289,13004.554518889992,182.85647607000283,53475.75301584 2024-03-23,10:38:11.000,83,11094940,13045,0,1711190290,13004.386111139997,182.95516389000113,53475.63423480001 2024-03-23,10:38:12.000,83,11094982,13165,0,1711190291,13004.224439699996,183.01155693000328,53475.60628632 2024-03-23,10:38:13.000,83,11094925,13205,0,1711190292,13004.163812909996,183.05385170999944,53475.4595568 2024-03-23,10:38:14.000,83,11094921,13045,0,1711190293,13004.05603195,183.11729388000094,53475.48051816 2024-03-23,10:38:15.000,83,11094930,12925,0,1711190294,13003.99540516,183.21598169999925,53475.3896856 2024-03-23,10:38:16.000,83,11094897,13045,0,1711190295,13003.99540516,183.32876778000355,53475.26391744 2024-03-23,10:38:17.000,83,11094943,13525,0,1711190296,13003.97519623,183.37811168999906,53475.27090456 2024-03-23,10:38:18.000,83,11094926,13285,0,1711190297,13003.87415158,183.50499603000208,53475.19404624 2024-03-23,10:38:19.000,83,11094961,13005,0,1711190298,13003.880887889994,183.5825364600023,53475.13116216001 2024-03-23,10:38:20.000,83,11094931,12845,0,1711190299,13003.880887889994,183.70942079999804,53475.04032960001 2024-03-23,10:38:21.000,83,11094935,13245,0,1711190300,13003.840470029994,183.78696122999827,53474.98443264 2024-03-23,10:38:22.000,83,11094940,13285,0,1711190301,13003.96845991999,183.85745252999914,53474.900587200005 2024-03-23,10:38:23.000,83,11094962,13205,0,1711190302,13004.062768259995,184.01958251999895,53474.851677360006 2024-03-23,10:38:24.000,83,11094908,13365,0,1711190303,13004.103186119995,184.10417207999853,53474.82372888001 2024-03-23,10:38:25.000,83,11094902,13005,0,1711190304,13004.123395049995,184.10417207999853,53474.82372888001 2024-03-23,10:38:26.000,83,11094931,13085,0,1711190305,13004.19075814999,184.13236860000325,53474.7608448 2024-03-23,10:38:27.000,83,11094892,12965,0,1711190306,13004.23791232,184.11827034000453,53474.732896320005 2024-03-23,10:38:28.000,83,11094916,13365,0,1711190307,13004.291802799991,184.1746633799994,53474.663025120004 2024-03-23,10:38:29.000,83,11094938,13045,0,1711190308,13004.224439699996,184.25220380999963,53474.62808952001 2024-03-23,10:38:30.000,83,11094904,13125,0,1711190309,13004.19075814999,184.31564598000114,53474.62808952001 2024-03-23,10:38:31.000,83,11094940,13205,0,1711190310,13004.13686767,184.39318641000136,53474.565205440005 2024-03-23,10:38:32.000,83,11094954,12765,0,1711190311,13004.10992242999,184.44253032000415,53474.55821832001 2024-03-23,10:38:33.000,83,11094971,13045,0,1711190312,13004.06950456999,184.4354811900048,53474.50930848001 2024-03-23,10:38:34.000,83,11094919,13125,0,1711190313,13004.07624088,184.51302161999774,53474.48136 2024-03-23,10:38:35.000,83,11094880,12965,0,1711190314,13004.06950456999,184.61875857000268,53474.43245016 2024-03-23,10:38:36.000,83,11094931,13125,0,1711190315,13004.062768259995,184.7808885600025,53474.397514560005 2024-03-23,10:38:37.000,83,11094923,13285,0,1711190316,13004.11665874,184.90072376999888,53474.4114888 2024-03-23,10:38:38.000,83,11094926,13165,0,1711190317,13004.143603979996,185.08400115000404,53474.36956608001 2024-03-23,10:38:39.000,83,11094905,13325,0,1711190318,13004.1570766,185.14039418999891,53474.306682 2024-03-23,10:38:40.000,83,11094943,12845,0,1711190319,13004.204230769996,185.14039418999891,53474.327643360004 2024-03-23,10:38:41.000,83,11094933,12925,0,1711190320,13004.325484349996,185.1262959300002,53474.26475928 2024-03-23,10:38:42.000,83,11094910,13005,0,1711190321,13004.520837340002,185.07695202000468,53474.229823680005 2024-03-23,10:38:43.000,83,11094892,13085,0,1711190322,13004.736399259993,185.09809941000276,53474.229823680005 2024-03-23,10:38:44.000,83,11094979,13365,0,1711190323,13004.96543379999,185.11924680000084,53474.229823680005 2024-03-23,10:38:45.000,83,11094922,13405,0,1711190324,13005.13384155,185.16154158000427,53474.25078504001 2024-03-23,10:38:46.000,83,11094936,13325,0,1711190325,13005.35613978,185.21793461999914,53474.22283656001 2024-03-23,10:38:47.000,83,11094882,13325,0,1711190326,13005.571701699992,185.23203287999786,53474.21584944 2024-03-23,10:38:48.000,83,11094916,12965,0,1711190327,13005.841154100002,185.2743276600013,53474.26475928 2024-03-23,10:38:49.000,83,11094966,13045,0,1711190328,13006.083661259989,185.39416286999767,53474.327643360004 2024-03-23,10:38:50.000,83,11094885,13285,0,1711190329,13006.38679520999,185.57039112000348,53474.29270776001 2024-03-23,10:38:51.000,83,11094878,13005,0,1711190330,13006.57541189,185.67612807000114,53474.348604720006 2024-03-23,10:38:52.000,83,11094909,13565,0,1711190331,13006.790973809992,185.81711067000288,53474.38354032 2024-03-23,10:38:53.000,83,11094902,13165,0,1711190332,13006.979590490002,185.9580932700046,53474.397514560005 2024-03-23,10:38:54.000,83,11094914,12965,0,1711190333,13007.174943479993,186.1413706500025,53474.41847592001 2024-03-23,10:38:55.000,83,11094939,13365,0,1711190334,13007.363560159989,186.23300934000144,53474.495334240004 2024-03-23,10:38:56.000,83,11094914,12965,0,1711190335,13007.60606731999,186.35989368000446,53474.50930848001 2024-03-23,10:38:57.000,83,11094936,12885,0,1711190336,13007.83510186,186.4374341100047,53474.55821832001 2024-03-23,10:38:58.000,83,11094927,12605,0,1711190337,13008.043927469997,186.52202367000427,53474.60712816001 2024-03-23,10:38:59.000,83,11094914,13285,0,1711190338,13008.320116180003,186.5713675799998,53474.67001224 2024-03-23,10:39:00.000,83,11094920,13325,0,1711190339,13008.656931679994,186.62776062000194,53474.67001224 2024-03-23,10:39:01.000,83,11094969,13245,0,1711190340,13009.00721979999,186.67710453000473,53474.74687056 2024-03-23,10:39:02.000,83,11094941,13125,0,1711190341,13009.384453159997,186.82513625999854,53474.79578040001 2024-03-23,10:39:03.000,83,11094913,12805,0,1711190342,13009.754950209994,186.95202060000156,53474.94250992001 2024-03-23,10:39:04.000,83,11094945,13325,0,1711190343,13010.12544725999,187.07890494000458,53474.949497040005 2024-03-23,10:39:05.000,83,11094981,13125,0,1711190344,13010.543098479997,187.2269366699984,53475.04731672 2024-03-23,10:39:06.000,83,11094924,13045,0,1711190345,13010.886650289998,187.4031649200042,53475.09622656 2024-03-23,10:39:07.000,83,11094912,13285,0,1711190346,13011.236938409995,187.46660708999843,53475.19404624 2024-03-23,10:39:08.000,83,11094957,13125,0,1711190347,13011.567017599991,187.4877544800038,53475.333788640004 2024-03-23,10:39:09.000,83,11094922,13285,0,1711190348,13011.849942619992,187.57939317000273,53475.403659840005 2024-03-23,10:39:10.000,83,11094905,13125,0,1711190349,13012.180021809989,187.72037577000447,53475.529428 2024-03-23,10:39:11.000,83,11094927,13525,0,1711190350,13012.46968314,187.80496533000405,53475.620260560005 2024-03-23,10:39:12.000,83,11094918,13165,0,1711190351,13012.698717679996,187.92480054000043,53475.690131760006 2024-03-23,10:39:13.000,83,11094934,13325,0,1711190352,13012.968170079992,188.0446357500041,53475.73205448001 2024-03-23,10:39:14.000,83,11094964,13565,0,1711190353,13013.304985579998,188.1926674799979,53475.906732480005 2024-03-23,10:39:15.000,83,11094903,13525,0,1711190354,13013.64853739,188.31250269000157,53476.01852640001 2024-03-23,10:39:16.000,83,11094923,12925,0,1711190355,13013.998825509996,188.46053442000266,53476.13032032 2024-03-23,10:39:17.000,83,11094951,13285,0,1711190356,13014.261541599997,188.6156152800031,53476.27006272 2024-03-23,10:39:18.000,83,11094895,12965,0,1711190357,13014.504048759998,188.78479440000228,53476.39583088 2024-03-23,10:39:19.000,83,11094940,13325,0,1711190358,13014.84760057,188.96807178000017,53476.47967632001 2024-03-23,10:39:20.000,83,11094875,13085,0,1711190359,13015.10358034999,189.05971046999912,53476.6124316 2024-03-23,10:39:21.000,83,11094925,12965,0,1711190360,13015.406714299992,189.15134915999806,53476.68928992001 2024-03-23,10:39:22.000,83,11094955,13405,0,1711190361,13015.696375629988,189.22184045999893,53476.83601944001 2024-03-23,10:39:23.000,83,11094910,13285,0,1711190362,13015.98603696,189.26413524000236,53476.961787600005 2024-03-23,10:39:24.000,83,11094947,13205,0,1711190363,13016.336325079996,189.33462654000323,53477.080568640005 2024-03-23,10:39:25.000,83,11094900,12965,0,1711190364,13016.700085819997,189.39806871000474,53477.15742696 2024-03-23,10:39:26.000,83,11094926,13125,0,1711190365,13017.009956079994,189.48265827000432,53477.30415648 2024-03-23,10:39:27.000,83,11094953,13085,0,1711190366,13017.313090029995,189.51790392000112,53477.478834479996 2024-03-23,10:39:28.000,83,11094889,13125,0,1711190367,13017.636432909996,189.4403634900009,53477.583641280005 2024-03-23,10:39:29.000,83,11094934,13165,0,1711190368,13017.966512099993,189.39806871000474,53477.74434504001 2024-03-23,10:39:30.000,83,11094924,13165,0,1711190369,13018.235964499989,189.36282306000066,53477.91203592001 2024-03-23,10:39:31.000,83,11094937,13245,0,1711190370,13018.58625262,189.34872480000195,53478.06575256 2024-03-23,10:39:32.000,83,11094894,12965,0,1711190371,13018.795078229996,189.3416756700026,53478.15658512001 2024-03-23,10:39:33.000,83,11094968,12885,0,1711190372,13019.024112769992,189.33462654000323,53478.33825024 2024-03-23,10:39:34.000,83,11094947,13245,0,1711190373,13019.300301479998,189.3557739300013,53478.44305704001 2024-03-23,10:39:35.000,83,11094922,13125,0,1711190374,13019.522599709999,189.4051178400041,53478.56183808001 2024-03-23,10:39:36.000,83,11094951,12925,0,1711190375,13019.751634249995,189.3557739300013,53478.70158048001 2024-03-23,10:39:37.000,83,11094932,12965,0,1711190376,13020.021086649991,189.34872480000195,53478.86228424 2024-03-23,10:39:38.000,83,11094900,13125,0,1711190377,13020.229912260002,189.3910195799981,53478.98106528 2024-03-23,10:39:39.000,83,11094895,13245,0,1711190378,13020.465683109993,189.4403634900009,53479.11382056001 2024-03-23,10:39:40.000,83,11094948,13365,0,1711190379,13020.640827169998,189.49675653000304,53479.22561448 2024-03-23,10:39:41.000,83,11094923,12965,0,1711190380,13020.802498609999,189.48265827000432,53479.34439552 2024-03-23,10:39:42.000,83,11094944,13365,0,1711190381,13020.98437898,189.48265827000432,53479.45618944 2024-03-23,10:39:43.000,83,11094931,13125,0,1711190382,13021.11910517999,189.52495305000048,53479.68676440001 2024-03-23,10:39:44.000,83,11094924,13445,0,1711190383,13021.267304,189.51085479000176,53479.812532560005 2024-03-23,10:39:45.000,83,11094931,13285,0,1711190384,13021.368348650001,189.49675653000304,53479.910352240004 2024-03-23,10:39:46.000,83,11094915,13205,0,1711190385,13021.442448059992,189.5038056600024,53480.04310752001 2024-03-23,10:39:47.000,83,11094895,13045,0,1711190386,13021.597383189997,189.53200217999984,53480.18284992 2024-03-23,10:39:48.000,83,11094909,13485,0,1711190387,13021.637801049998,189.54610043999855,53480.2806696 2024-03-23,10:39:49.000,83,11094893,13245,0,1711190388,13021.752318319988,189.51085479000176,53480.50425744001 2024-03-23,10:39:50.000,83,11094879,13205,0,1711190389,13021.887044519994,189.48265827000432,53480.5601544 2024-03-23,10:39:51.000,83,11094937,12765,0,1711190390,13021.981352859999,189.43331436000153,53480.699896800004 2024-03-23,10:39:52.000,83,11094935,13525,0,1711190391,13022.09587012999,189.4756091399977,53480.89553616 2024-03-23,10:39:53.000,83,11094939,13045,0,1711190392,13022.19691477999,189.5390513099992,53480.97239448 2024-03-23,10:39:54.000,83,11094913,13205,0,1711190393,13022.291223119995,189.48265827000432,53481.12611112001 2024-03-23,10:39:55.000,83,11094899,13125,0,1711190394,13022.392267769996,189.46856000999833,53481.18200808 2024-03-23,10:39:56.000,83,11094933,13165,0,1711190395,13022.574148139996,189.46151087999897,53481.3986088 2024-03-23,10:39:57.000,83,11094978,13325,0,1711190396,13022.742555889992,189.43331436000153,53481.440531520006 2024-03-23,10:39:58.000,83,11094935,12965,0,1711190397,13022.910963640003,189.36987219000002,53481.62219664 2024-03-23,10:39:59.000,83,11094915,13285,0,1711190398,13023.079371389998,189.4051178400041,53481.727003440006 2024-03-23,10:40:00.000,83,11094917,13005,0,1711190399,13023.267988069994,189.46856000999833,53481.86674584001 2024-03-23,10:40:01.000,83,11094952,13245,0,1711190400,13023.45660474999,189.4756091399977,53481.99950112 2024-03-23,10:40:02.000,83,11094955,12885,0,1711190401,13023.56438571,189.48970740000368,53482.13225640001 2024-03-23,10:40:03.000,83,11094935,13325,0,1711190402,13023.705848220001,189.43331436000153,53482.22308896001 2024-03-23,10:40:04.000,83,11094958,13125,0,1711190403,13023.813629179996,189.39806871000474,53482.34187 2024-03-23,10:40:05.000,83,11094933,13205,0,1711190404,13023.928146450002,189.3910195799981,53482.46065104 2024-03-23,10:40:06.000,83,11094900,13245,0,1711190405,13024.116763129998,189.4192161000028,53482.565457840006 2024-03-23,10:40:07.000,83,11094938,13285,0,1711190406,13024.318852429999,189.37692131999938,53482.69821312 2024-03-23,10:40:08.000,83,11094913,13045,0,1711190407,13024.487260179994,189.38397044999874,53482.761097200004 2024-03-23,10:40:09.000,83,11094931,13125,0,1711190408,13024.709558409995,189.3416756700026,53482.87289112001 2024-03-23,10:40:10.000,83,11094942,12885,0,1711190409,13024.911647709996,189.3910195799981,53483.0056464 2024-03-23,10:40:11.000,83,11094910,13005,0,1711190410,13025.032901289997,189.4544617499996,53483.06154336001 2024-03-23,10:40:12.000,83,11094893,12925,0,1711190411,13025.201309039992,189.48970740000368,53483.20827288001 2024-03-23,10:40:13.000,83,11094937,13605,0,1711190412,13025.329298930003,189.57429696000327,53483.29910544 2024-03-23,10:40:14.000,83,11094891,12885,0,1711190413,13025.416870959998,189.6024934800007,53483.389938 2024-03-23,10:40:15.000,83,11094931,13165,0,1711190414,13025.531388229989,189.59544435000134,53483.47378344001 2024-03-23,10:40:16.000,83,11094987,13125,0,1711190415,13025.659378119999,189.58134609000263,53483.550641760005 2024-03-23,10:40:17.000,83,11094931,13125,0,1711190416,13025.76042277,189.58839522000198,53483.58557736 2024-03-23,10:40:18.000,83,11094915,13085,0,1711190417,13025.90188528,189.59544435000134,53483.69737128 2024-03-23,10:40:19.000,83,11094928,13045,0,1711190418,13025.97598468999,189.63773913000477,53483.76025536001 2024-03-23,10:40:20.000,83,11094978,12845,0,1711190419,13026.01640254999,189.65888652000285,53483.87204928 2024-03-23,10:40:21.000,83,11094955,13405,0,1711190420,13026.050084099996,189.6659356500022,53483.89999776001 2024-03-23,10:40:22.000,83,11094890,13245,0,1711190421,13026.05682040999,189.7998691200046,53483.99781744001 2024-03-23,10:40:23.000,83,11094947,12765,0,1711190422,13026.090501959996,189.91970433000097,53484.004804560005 2024-03-23,10:40:24.000,83,11094969,12965,0,1711190423,13026.171337679996,190.032490409998,53484.04672728001 2024-03-23,10:40:25.000,83,11094911,13245,0,1711190424,13026.205019230001,190.1452764900023,53484.123585600006 2024-03-23,10:40:26.000,83,11094893,13325,0,1711190425,13026.285854950002,190.1946203999978,53484.172495440005 2024-03-23,10:40:27.000,83,11094904,12965,0,1711190426,13026.306063880002,190.22986605000187,53484.20044392 2024-03-23,10:40:28.000,83,11094950,12765,0,1711190427,13026.306063880002,190.10298170999886,53484.18646968 2024-03-23,10:40:29.000,83,11094883,13085,0,1711190428,13026.292591259997,190.08888345000014,53484.21441816001 2024-03-23,10:40:30.000,83,11094942,13005,0,1711190429,13026.292591259997,190.08183432000078,53484.23537952001 2024-03-23,10:40:31.000,83,11095029,13325,0,1711190430,13026.366690670002,190.00429389000055,53484.21441816001 2024-03-23,10:40:32.000,83,11094923,12845,0,1711190431,13026.447526390002,189.99019563000184,53484.270315120004 2024-03-23,10:40:33.000,83,11094893,13285,0,1711190432,13026.548571040003,189.97609737000312,53484.270315120004 2024-03-23,10:40:34.000,83,11094950,13405,0,1711190433,13026.629406759988,189.9619991100044,53484.27730224 2024-03-23,10:40:35.000,83,11094938,13245,0,1711190434,13026.737187719998,189.90560607000225,53484.2982636 2024-03-23,10:40:36.000,83,11094983,12965,0,1711190435,13026.797814509999,189.84216390000074,53484.340186320005 2024-03-23,10:40:37.000,83,11094964,12885,0,1711190436,13026.824759749994,189.7857708599986,53484.38210904001 2024-03-23,10:40:38.000,83,11094913,13285,0,1711190437,13026.791078199989,189.74347608000244,53484.37512192 2024-03-23,10:40:39.000,83,11094951,13005,0,1711190438,13026.811287129989,189.701181299999,53484.39608328 2024-03-23,10:40:40.000,83,11094925,13165,0,1711190439,13026.784341889994,189.6518373900035,53484.41704464 2024-03-23,10:40:41.000,83,11094979,13365,0,1711190440,13026.770869269989,189.6518373900035,53484.50089008001 2024-03-23,10:40:42.000,83,11094951,12925,0,1711190441,13026.757396649999,189.67298478000157,53484.438006000004 2024-03-23,10:40:43.000,83,11094953,13125,0,1711190442,13026.838232369999,189.68003391000093,53484.42403176 2024-03-23,10:40:44.000,83,11094924,13005,0,1711190443,13026.844968679994,189.6870830400003,53484.4729416 2024-03-23,10:40:45.000,83,11094957,13005,0,1711190444,13026.811287129989,189.63068999999814,53484.46595448 2024-03-23,10:40:46.000,83,11094948,12965,0,1711190445,13026.811287129989,189.59544435000134,53484.46595448 2024-03-23,10:40:47.000,83,11094907,13125,0,1711190446,13026.784341889994,189.5672478300039,53484.47992872001 2024-03-23,10:40:48.000,83,11094890,13245,0,1711190447,13026.737187719998,189.57429696000327,53484.507877200005 2024-03-23,10:40:49.000,83,11094900,13085,0,1711190448,13026.703506169993,189.54610043999855,53484.52883856001 2024-03-23,10:40:50.000,83,11094934,13085,0,1711190449,13026.703506169993,189.5038056600024,53484.52883856001 2024-03-23,10:40:51.000,83,11094924,12885,0,1711190450,13026.723715099994,189.44741262000025,53484.59172264 2024-03-23,10:40:52.000,83,11094915,13365,0,1711190451,13026.770869269989,189.38397044999874,53484.65460672 2024-03-23,10:40:53.000,83,11094912,13285,0,1711190452,13026.824759749994,189.32757741000387,53484.626658240006 2024-03-23,10:40:54.000,83,11094872,13045,0,1711190453,13026.89885916,189.3416756700026,53484.65460672 2024-03-23,10:40:55.000,83,11094913,13125,0,1711190454,13026.89212284999,189.38397044999874,53484.66858096001 2024-03-23,10:40:56.000,83,11094954,13245,0,1711190455,13026.93254070999,189.46151087999897,53484.66858096001 2024-03-23,10:40:57.000,83,11094975,13045,0,1711190456,13026.925804399994,189.48970740000368,53484.724477920005 2024-03-23,10:40:58.000,83,11094906,12845,0,1711190457,13026.858441299999,189.4756091399977,53484.724477920005 2024-03-23,10:40:59.000,83,11094988,13045,0,1711190458,13026.89885916,189.46856000999833,53484.73146504 2024-03-23,10:41:00.000,83,11094908,13125,0,1711190459,13026.91233177999,189.41216697000345,53484.76640064001 2024-03-23,10:41:01.000,83,11094923,13125,0,1711190460,13026.97969488,189.38397044999874,53484.773387760004 2024-03-23,10:41:02.000,83,11094942,13285,0,1711190461,13027.03358535999,189.37692131999938,53484.794349120006 2024-03-23,10:41:03.000,83,11094933,13285,0,1711190462,13027.14136632,189.32757741000387,53484.73146504 2024-03-23,10:41:04.000,83,11094929,13125,0,1711190463,13027.249147279996,189.3205282800045,53484.773387760004 2024-03-23,10:41:05.000,83,11094891,13205,0,1711190464,13027.383873480001,189.3416756700026,53484.78736200001 2024-03-23,10:41:06.000,83,11094934,13365,0,1711190465,13027.518599679992,189.34872480000195,53484.78736200001 2024-03-23,10:41:07.000,83,11094918,13005,0,1711190466,13027.720688979993,189.32757741000387,53484.88518168001 2024-03-23,10:41:08.000,83,11094956,13085,0,1711190467,13027.889096729989,189.29938088999916,53484.88518168001 2024-03-23,10:41:09.000,83,11094898,13285,0,1711190468,13028.097922339999,189.1936439400015,53484.95505288001 2024-03-23,10:41:10.000,83,11094930,13005,0,1711190469,13028.387583669995,189.1090543800019,53484.95505288001 2024-03-23,10:41:11.000,83,11094939,13125,0,1711190470,13028.717662859992,189.0103665600036,53485.02492408 2024-03-23,10:41:12.000,83,11094923,13005,0,1711190471,13028.926488470002,188.95397352000145,53485.08082104001 2024-03-23,10:41:13.000,83,11094888,13285,0,1711190472,13029.222886109994,188.91872787000466,53485.15069224001 2024-03-23,10:41:14.000,83,11094947,13325,0,1711190473,13029.47212957999,188.8975804799993,53485.2065892 2024-03-23,10:41:15.000,83,11094912,13045,0,1711190474,13029.647273639996,188.8482365700038,53485.26248616 2024-03-23,10:41:16.000,83,11094928,13005,0,1711190475,13029.883044490001,188.8623348300025,53485.3812672 2024-03-23,10:41:17.000,83,11094932,13005,0,1711190476,13030.037979619992,188.8623348300025,53485.40921568001 2024-03-23,10:41:18.000,83,11094932,13205,0,1711190477,13030.145760580002,188.86938396000187,53485.52799672 2024-03-23,10:41:19.000,83,11094917,12845,0,1711190478,13030.260277849993,188.8482365700038,53485.57690656001 2024-03-23,10:41:20.000,83,11094929,13445,0,1711190479,13030.395004049999,188.80594179000036,53485.67472624001 2024-03-23,10:41:21.000,83,11094883,13205,0,1711190480,13030.52973024999,188.77069614000357,53485.73761032 2024-03-23,10:41:22.000,83,11094936,13205,0,1711190481,13030.67119275999,188.7636470100042,53485.849404240005 2024-03-23,10:41:23.000,83,11094965,13005,0,1711190482,13030.85307312999,188.77069614000357,53485.96119816001 2024-03-23,10:41:24.000,83,11094898,12925,0,1711190483,13030.94064516,188.7495487499982,53486.00312088 2024-03-23,10:41:25.000,83,11094903,13045,0,1711190484,13031.021480880001,188.70725397000206,53486.07997920001 2024-03-23,10:41:26.000,83,11094895,12965,0,1711190485,13031.055162429991,188.67905745000462,53486.15683752001 2024-03-23,10:41:27.000,83,11094900,13045,0,1711190486,13031.135998149992,188.57332049999968,53486.16382464 2024-03-23,10:41:28.000,83,11094937,12765,0,1711190487,13031.203361250002,188.46758355000202,53486.19876024 2024-03-23,10:41:29.000,83,11094908,13285,0,1711190488,13031.149470769997,188.37594486000307,53486.24767008001 2024-03-23,10:41:30.000,83,11094906,13245,0,1711190489,13031.142734460002,188.2913553000035,53486.33850264 2024-03-23,10:41:31.000,83,11094900,13045,0,1711190490,13031.176416009992,188.12922531000368,53486.45728368 2024-03-23,10:41:32.000,83,11094939,13005,0,1711190491,13031.223570180002,188.00939010000002,53486.44330944001 2024-03-23,10:41:33.000,83,11094933,12925,0,1711190492,13031.311142209997,187.86840749999828,53486.471257920006 2024-03-23,10:41:34.000,83,11094901,12965,0,1711190493,13031.391977929998,187.84021098000085,53486.569077600005 2024-03-23,10:41:35.000,83,11094904,13285,0,1711190494,13031.533440439998,187.79086706999806,53486.56209048001 2024-03-23,10:41:36.000,83,11094876,13005,0,1711190495,13031.567121989989,187.76971967999998,53486.61100032001 2024-03-23,10:41:37.000,83,11094909,13245,0,1711190496,13031.600803539994,187.72742490000383,53486.687858640005 2024-03-23,10:41:38.000,83,11094959,12965,0,1711190497,13031.641221399994,187.65693360000296,53486.638948800006 2024-03-23,10:41:39.000,83,11094962,13325,0,1711190498,13031.695111879999,187.50890187000186,53486.736768480005 2024-03-23,10:41:40.000,83,11095003,12885,0,1711190499,13031.722057119994,187.41726318000292,53486.76471696 2024-03-23,10:41:41.000,83,11094947,12925,0,1711190500,13031.78942021999,187.3397227500027,53486.8136268 2024-03-23,10:41:42.000,83,11094955,13445,0,1711190501,13031.863519629995,187.2551331900031,53486.84856240001 2024-03-23,10:41:43.000,83,11094891,12965,0,1711190502,13031.87025593999,187.17054363000352,53486.83458816 2024-03-23,10:41:44.000,83,11094913,13205,0,1711190503,13031.89046486999,187.03661016000115,53486.82760104001 2024-03-23,10:41:45.000,83,11094917,13165,0,1711190504,13031.93761904,186.92382408000412,53486.953369200004 2024-03-23,10:41:46.000,83,11094930,12925,0,1711190505,13031.89046486999,186.8321853899979,53486.94638208001 2024-03-23,10:41:47.000,83,11094926,13245,0,1711190506,13031.85678332,186.77579235000303,53487.023240400005 2024-03-23,10:41:48.000,83,11094900,13085,0,1711190507,13031.883728559995,186.81808712999918,53487.03721464 2024-03-23,10:41:49.000,83,11094919,13445,0,1711190508,13031.91067379999,186.77579235000303,53487.11407296001 2024-03-23,10:41:50.000,83,11094964,13285,0,1711190509,13031.93088272999,186.70530105000216,53487.15599568 2024-03-23,10:41:51.000,83,11094916,13045,0,1711190510,13031.83657439,186.64890801,53487.18394416001 2024-03-23,10:41:52.000,83,11094884,12885,0,1711190511,13031.695111879999,186.5713675799998,53487.17695704 2024-03-23,10:41:53.000,83,11094915,13085,0,1711190512,13031.742266049994,186.50792540999828,53487.190931280005 2024-03-23,10:41:54.000,83,11094940,13125,0,1711190513,13031.782683909994,186.4233358499987,53487.20490552 2024-03-23,10:41:55.000,83,11094885,12685,0,1711190514,13031.82983807999,186.3387462899991,53487.24682824 2024-03-23,10:41:56.000,83,11094904,12925,0,1711190515,13031.87025593999,186.27530412000488,53487.2677896 2024-03-23,10:41:57.000,83,11094905,13405,0,1711190516,13031.883728559995,186.27530412000488,53487.288750960004 2024-03-23,10:41:58.000,83,11094964,13165,0,1711190517,13031.89720118,186.26120585999888,53487.37958352001 2024-03-23,10:41:59.000,83,11094936,13085,0,1711190518,13031.924146419995,186.2400584700008,53487.41451912 2024-03-23,10:42:00.000,83,11094979,13005,0,1711190519,13031.964564279995,186.24710760000016,53487.421506239996 2024-03-23,10:42:01.000,83,11094953,13125,0,1711190520,13031.91741011,186.16251804000058,53487.477403200006 2024-03-23,10:42:02.000,83,11094976,13285,0,1711190521,13031.85678332,186.21186195000337,53487.47041608001 2024-03-23,10:42:03.000,83,11094974,12765,0,1711190522,13031.823101769995,186.204812820004,53487.49137744 2024-03-23,10:42:04.000,83,11094949,13245,0,1711190523,13031.762474979994,186.1766162999993,53487.55426152 2024-03-23,10:42:05.000,83,11094901,13165,0,1711190524,13031.722057119994,186.1766162999993,53487.575222880005 2024-03-23,10:42:06.000,83,11094900,13245,0,1711190525,13031.701848189994,186.16251804000058,53487.59618424001 2024-03-23,10:42:07.000,83,11094934,12885,0,1711190526,13031.722057119994,186.1413706500025,53487.54028728 2024-03-23,10:42:08.000,83,11094937,13325,0,1711190527,13031.70858449999,186.10612499999843,53487.575222880005 2024-03-23,10:42:09.000,83,11094898,13645,0,1711190528,13031.75573867,186.06383022000227,53487.624132720004 2024-03-23,10:42:10.000,83,11094885,13125,0,1711190529,13031.7759476,186.04973196000356,53487.61714560001 2024-03-23,10:42:11.000,83,11094961,13525,0,1711190530,13031.802892839994,186.12727239000378,53487.63111984 2024-03-23,10:42:12.000,83,11094929,13485,0,1711190531,13031.89720118,186.13432152000314,53487.68002968 2024-03-23,10:42:13.000,83,11094915,13285,0,1711190532,13031.97130058999,186.12022326000442,53487.73592664001 2024-03-23,10:42:14.000,83,11094920,13205,0,1711190533,13032.045399999995,185.9933389200014,53487.76387512001 2024-03-23,10:42:15.000,83,11094927,13085,0,1711190534,13032.13970834,185.95104413999798,53487.84772056 2024-03-23,10:42:16.000,83,11094920,12845,0,1711190535,13032.213807749991,185.91579849000118,53487.861694800005 2024-03-23,10:42:17.000,83,11094951,13165,0,1711190536,13032.328325019997,185.83825806000095,53487.924578879996 2024-03-23,10:42:18.000,83,11094898,12925,0,1711190537,13032.429369669997,185.7818650199988,53487.924578879996 2024-03-23,10:42:19.000,83,11094892,13005,0,1711190538,13032.591041109998,185.72547198000393,53488.05034704001 2024-03-23,10:42:20.000,83,11094934,13125,0,1711190539,13032.651667899998,185.75366850000137,53488.02239856001 2024-03-23,10:42:21.000,83,11094887,13005,0,1711190540,13032.671876829998,185.73957024000265,53488.08528264 2024-03-23,10:42:22.000,83,11094948,13005,0,1711190541,13032.745976239989,185.65498068000306,53488.09925688001 2024-03-23,10:42:23.000,83,11094922,13205,0,1711190542,13032.894175059999,185.57039112000348,53488.18310232 2024-03-23,10:42:24.000,83,11094892,13125,0,1711190543,13033.01542864,185.42235939000238,53488.280922 2024-03-23,10:42:25.000,83,11094917,13205,0,1711190544,13033.19730901,185.30252417999873,53488.30188336 2024-03-23,10:42:26.000,83,11094989,13045,0,1711190545,13033.352244139991,185.1544924500049,53488.37175456 2024-03-23,10:42:27.000,83,11094918,12965,0,1711190546,13033.507179269996,185.0417063700006,53488.413677280005 2024-03-23,10:42:28.000,83,11094905,13125,0,1711190547,13033.682323330002,185.00646072000382,53488.532458320005 2024-03-23,10:42:29.000,83,11094920,13125,0,1711190548,13033.877676319993,185.00646072000382,53488.532458320005 2024-03-23,10:42:30.000,83,11094941,13125,0,1711190549,13034.012402519998,184.97121506999974,53488.64425224001 2024-03-23,10:42:31.000,83,11094895,13125,0,1711190550,13034.153865029999,184.9289202900036,53488.6652136 2024-03-23,10:42:32.000,83,11094930,13165,0,1711190551,13034.302063849995,184.96416594000038,53488.81194312001 2024-03-23,10:42:33.000,83,11094972,13245,0,1711190552,13034.37616326,184.90072376999888,53488.90976280001 2024-03-23,10:42:34.000,83,11094886,13405,0,1711190553,13034.483944219995,184.844330730004,53489.00059536 2024-03-23,10:42:35.000,83,11094928,12725,0,1711190554,13034.632143039991,184.8795763800008,53489.04251808 2024-03-23,10:42:36.000,83,11094907,13245,0,1711190555,13034.699506140001,184.85137986000336,53489.1892476 2024-03-23,10:42:37.000,83,11094900,12885,0,1711190556,13034.746660309997,184.830232469998,53489.16828624 2024-03-23,10:42:38.000,83,11094914,13325,0,1711190557,13034.760132930001,184.78793769000185,53489.31501576001 2024-03-23,10:42:39.000,83,11094940,13085,0,1711190558,13034.793814479992,184.7315446499997,53489.31501576001 2024-03-23,10:42:40.000,83,11094995,13325,0,1711190559,13034.746660309997,184.63990596000076,53489.38488696 2024-03-23,10:42:41.000,83,11094925,12925,0,1711190560,13034.645615659996,184.52007075000438,53489.51764224 2024-03-23,10:42:42.000,83,11094964,13165,0,1711190561,13034.611934109991,184.40728467000008,53489.5735392 2024-03-23,10:42:43.000,83,11094950,13045,0,1711190562,13034.59846149,184.3367933699992,53489.58052632001 2024-03-23,10:42:44.000,83,11094969,13205,0,1711190563,13034.726451379996,184.23105642000155,53489.67834600001 2024-03-23,10:42:45.000,83,11094957,13085,0,1711190564,13034.888122819997,184.259252939999,53489.72725584001 2024-03-23,10:42:46.000,83,11094962,13085,0,1711190565,13035.036321639993,184.14646686000196,53489.72725584001 2024-03-23,10:42:47.000,83,11094947,13525,0,1711190566,13035.144102599988,184.15351599000132,53489.81110128 2024-03-23,10:42:48.000,83,11094980,12685,0,1711190567,13035.204729389989,184.16056512000068,53489.90193384 2024-03-23,10:42:49.000,83,11094938,13165,0,1711190568,13035.204729389989,184.13236860000325,53489.89494672001 2024-03-23,10:42:50.000,83,11094958,13085,0,1711190569,13035.211465699998,184.0407299100043,53489.93686944 2024-03-23,10:42:51.000,83,11094919,13165,0,1711190570,13035.238410939994,183.98433687000215,53490.04866336 2024-03-23,10:42:52.000,83,11094885,13525,0,1711190571,13035.224938319989,183.94909121999808,53490.06263760001 2024-03-23,10:42:53.000,83,11094934,13085,0,1711190572,13035.278828799994,183.89974731000257,53490.11853456 2024-03-23,10:42:54.000,83,11094989,13085,0,1711190573,13035.39334607,183.88564905000385,53490.23032848001 2024-03-23,10:42:55.000,83,11094929,13085,0,1711190574,13035.55501751,183.81515775000298,53490.28622544 2024-03-23,10:42:56.000,83,11094952,13365,0,1711190575,13035.66953477999,183.80810862000362,53490.37007088001 2024-03-23,10:42:57.000,83,11094950,13285,0,1711190576,13035.743634189996,183.7658138400002,53490.43295496 2024-03-23,10:42:58.000,83,11094958,12805,0,1711190577,13035.810997289991,183.68827340999997,53490.523787520004 2024-03-23,10:42:59.000,83,11094956,13205,0,1711190578,13035.878360390001,183.70237166999868,53490.57269736 2024-03-23,10:43:00.000,83,11094956,13525,0,1711190579,13035.878360390001,183.69532253999932,53490.65654280001 2024-03-23,10:43:01.000,83,11094955,12885,0,1711190580,13035.959196110001,183.80105949000426,53490.726414 2024-03-23,10:43:02.000,83,11094942,13125,0,1711190581,13035.925514559996,183.8292560100017,53490.74038824 2024-03-23,10:43:03.000,83,11094923,13125,0,1711190582,13035.986141349997,183.8292560100017,53490.83820792 2024-03-23,10:43:04.000,83,11094943,13285,0,1711190583,13036.053504449992,183.80810862000362,53490.90109200001 2024-03-23,10:43:05.000,83,11094943,13245,0,1711190584,13036.161285410002,183.74466645000211,53490.99192456001 2024-03-23,10:43:06.000,83,11094975,13165,0,1711190585,13036.282538990003,183.6812242800006,53491.06179576 2024-03-23,10:43:07.000,83,11094919,13165,0,1711190586,13036.444210429989,183.68827340999997,53491.08974424001 2024-03-23,10:43:08.000,83,11094911,12925,0,1711190587,13036.592409249999,183.72351906000404,53491.20852528001 2024-03-23,10:43:09.000,83,11094904,12605,0,1711190588,13036.760816999995,183.75876471000083,53491.32730632001 2024-03-23,10:43:10.000,83,11094910,13285,0,1711190589,13036.92922474999,183.80105949000426,53491.41813888 2024-03-23,10:43:11.000,83,11094969,13045,0,1711190590,13037.070687259991,183.78696122999827,53491.44608736 2024-03-23,10:43:12.000,83,11094906,13245,0,1711190591,13037.171731909992,183.73761732000276,53491.550894160006 2024-03-23,10:43:13.000,83,11094958,13285,0,1711190592,13037.272776559992,183.68827340999997,53491.61377824 2024-03-23,10:43:14.000,83,11094922,13125,0,1711190593,13037.272776559992,183.6459786300038,53491.69063656001 2024-03-23,10:43:15.000,83,11094914,13125,0,1711190594,13037.326667039997,183.61073297999974,53491.87230168 2024-03-23,10:43:16.000,83,11094927,13205,0,1711190595,13037.427711689998,183.54729080999823,53491.96313424 2024-03-23,10:43:17.000,83,11094880,13285,0,1711190596,13037.609592059998,183.63188036999782,53492.06095392 2024-03-23,10:43:18.000,83,11094893,13205,0,1711190597,13037.798208739994,183.5825364600023,53492.12383800001 2024-03-23,10:43:19.000,83,11094876,13125,0,1711190598,13037.95314387,183.57548733000294,53492.19370920001 2024-03-23,10:43:20.000,83,11094929,13205,0,1711190599,13038.08787006999,183.60368385000038,53492.33345160001 2024-03-23,10:43:21.000,83,11094923,13165,0,1711190600,13038.242805199996,183.6459786300038,53492.41030992001 2024-03-23,10:43:22.000,83,11094925,13125,0,1711190601,13038.364058779996,183.68827340999997,53492.5430652 2024-03-23,10:43:23.000,83,11094908,13165,0,1711190602,13038.337113540001,183.74466645000211,53492.59896216001 2024-03-23,10:43:24.000,83,11094914,13445,0,1711190603,13038.357322470001,183.74466645000211,53492.66883336001 2024-03-23,10:43:25.000,83,11094964,13205,0,1711190604,13038.404476639997,183.73761732000276,53492.724730320006 2024-03-23,10:43:26.000,83,11094925,12925,0,1711190605,13038.391004019992,183.65302776000317,53492.80857576 2024-03-23,10:43:27.000,83,11094941,13285,0,1711190606,13038.404476639997,183.59663472000102,53492.87844696 2024-03-23,10:43:28.000,83,11094919,13405,0,1711190607,13038.492048669992,183.54729080999823,53492.96927952 2024-03-23,10:43:29.000,83,11094954,13125,0,1711190608,13038.613302249993,183.5190942900008,53493.060112080006 2024-03-23,10:43:30.000,83,11094954,13125,0,1711190609,13038.694137969993,183.45565211999929,53493.12998328001 2024-03-23,10:43:31.000,83,11094927,13085,0,1711190610,13038.835600479993,183.42745560000185,53493.206841600004 2024-03-23,10:43:32.000,83,11094970,13165,0,1711190611,13038.842336789989,183.37811168999906,53493.276712800005 2024-03-23,10:43:33.000,83,11094967,12925,0,1711190612,13038.889490959999,183.30057125999883,53493.33260976 2024-03-23,10:43:34.000,83,11094917,12925,0,1711190613,13038.997271919994,183.15253952999774,53493.47933928 2024-03-23,10:43:35.000,83,11094967,13645,0,1711190614,13039.10505287999,183.03975345000072,53493.563184720006 2024-03-23,10:43:36.000,83,11094965,13285,0,1711190615,13039.22630645999,183.00450780000392,53493.681965760006 2024-03-23,10:43:37.000,83,11094957,13285,0,1711190616,13039.448604689991,182.9622130200005,53493.779785440005 2024-03-23,10:43:38.000,83,11094981,13085,0,1711190617,13039.596803510001,182.8776234600009,53493.877605120004 2024-03-23,10:43:39.000,83,11094902,12925,0,1711190618,13039.758474950002,182.93401650000305,53493.98241192 2024-03-23,10:43:40.000,83,11094963,13085,0,1711190619,13039.819101740002,182.95516389000113,53494.0802316 2024-03-23,10:43:41.000,83,11094979,12965,0,1711190620,13039.980773179988,183.0890973600035,53494.13612856001 2024-03-23,10:43:42.000,83,11094975,13245,0,1711190621,13040.021191039988,183.11024475000158,53494.25490960001 2024-03-23,10:43:43.000,83,11094927,13085,0,1711190622,13040.115499379994,183.15253952999774,53494.34574216001 2024-03-23,10:43:44.000,83,11094912,12925,0,1711190623,13040.155917239994,183.14549039999838,53494.42260048001 2024-03-23,10:43:45.000,83,11094917,13125,0,1711190624,13040.337797609995,183.13139213999966,53494.50644592 2024-03-23,10:43:46.000,83,11094918,13125,0,1711190625,13040.44557856999,183.14549039999838,53494.63221408 2024-03-23,10:43:47.000,83,11094943,13365,0,1711190626,13040.60725000999,183.21598169999925,53494.70907240001 2024-03-23,10:43:48.000,83,11094909,13285,0,1711190627,13040.728503589991,183.3217186500042,53494.855801920006 2024-03-23,10:43:49.000,83,11094977,13285,0,1711190628,13040.890175029992,183.34991517000162,53494.918686 2024-03-23,10:43:50.000,83,11094949,13205,0,1711190629,13041.011428609992,183.40630821000377,53495.09336400001 2024-03-23,10:43:51.000,83,11094967,13205,0,1711190630,13041.078791710002,183.40630821000377,53495.15624808 2024-03-23,10:43:52.000,83,11094944,13125,0,1711190631,13041.166363739998,183.3710625599997,53495.28201624001 2024-03-23,10:43:53.000,83,11094988,13205,0,1711190632,13041.280881009989,183.3076203899982,53495.386823040004 2024-03-23,10:43:54.000,83,11094965,12885,0,1711190633,13041.375189349994,183.30057125999883,53495.46368136 2024-03-23,10:43:55.000,83,11094904,13005,0,1711190634,13041.449288759999,183.24417822000396,53495.624385120005 2024-03-23,10:43:56.000,83,11094974,12805,0,1711190635,13041.73221378,183.24417822000396,53495.73617904001 2024-03-23,10:43:57.000,83,11094953,13085,0,1711190636,13042.021875109996,183.25827648000268,53495.792076000005 2024-03-23,10:43:58.000,83,11094971,13285,0,1711190637,13042.250909649993,183.3076203899982,53495.93181840001 2024-03-23,10:43:59.000,83,11094910,13005,0,1711190638,13042.459735259989,183.3358169100029,53496.057586560004 2024-03-23,10:44:00.000,83,11094988,12685,0,1711190639,13042.655088249994,183.31466952000483,53496.21829032001 2024-03-23,10:44:01.000,83,11094973,13125,0,1711190640,13042.72245134999,183.3358169100029,53496.30912288 2024-03-23,10:44:02.000,83,11094968,13165,0,1711190641,13042.84370492999,183.37811168999906,53496.43489104001 2024-03-23,10:44:03.000,83,11094931,13165,0,1711190642,13043.018848989996,183.37811168999906,53496.511749360005 2024-03-23,10:44:04.000,83,11094931,13005,0,1711190643,13043.133366260001,183.40630821000377,53496.67245312001 2024-03-23,10:44:05.000,83,11094903,12765,0,1711190644,13043.214201980001,183.5190942900008,53496.74232432001 2024-03-23,10:44:06.000,83,11094954,12965,0,1711190645,13043.220938289996,183.57548733000294,53496.88905384001 2024-03-23,10:44:07.000,83,11094926,13205,0,1711190646,13043.261356149997,183.58958559000166,53496.95193792 2024-03-23,10:44:08.000,83,11094902,13165,0,1711190647,13043.254619840001,183.71646993000468,53497.02180912 2024-03-23,10:44:09.000,83,11094888,13125,0,1711190648,13043.261356149997,183.7799120999989,53497.11264168 2024-03-23,10:44:10.000,83,11094871,12965,0,1711190649,13043.281565079997,183.70942079999804,53497.21046136 2024-03-23,10:44:11.000,83,11094917,12925,0,1711190650,13043.315246630002,183.6812242800006,53497.36417800001 2024-03-23,10:44:12.000,83,11094934,13005,0,1711190651,13043.396082350002,183.68827340999997,53497.36417800001 2024-03-23,10:44:13.000,83,11094904,13125,0,1711190652,13043.503863309998,183.80810862000362,53497.42706208 2024-03-23,10:44:14.000,83,11094918,13365,0,1711190653,13043.652062129993,183.8645016599985,53497.52488176 2024-03-23,10:44:15.000,83,11094905,13085,0,1711190654,13043.773315709994,183.88564905000385,53497.587765840006 2024-03-23,10:44:16.000,83,11094933,13365,0,1711190655,13043.874360359994,183.87155078999785,53497.69955976001 2024-03-23,10:44:17.000,83,11094945,13205,0,1711190656,13043.955196079994,183.85745252999914,53497.72750824001 2024-03-23,10:44:18.000,83,11094932,12925,0,1711190657,13044.04950442,183.84335427000042,53497.82532792001 2024-03-23,10:44:19.000,83,11094926,13165,0,1711190658,13044.170758,183.88564905000385,53497.79737944001 2024-03-23,10:44:20.000,83,11094954,13125,0,1711190659,13044.22464847999,183.96318948000408,53497.90917336 2024-03-23,10:44:21.000,83,11094938,13245,0,1711190660,13044.23138479,183.99843513000087,53497.96507032001 2024-03-23,10:44:22.000,83,11094904,12925,0,1711190661,13044.24485740999,184.09712294999918,53498.01398016001 2024-03-23,10:44:23.000,83,11094922,12845,0,1711190662,13044.25159372,184.18171250999876,53498.0279544 2024-03-23,10:44:24.000,83,11094883,13085,0,1711190663,13044.278538959996,184.20990903000347,53498.18167104001 2024-03-23,10:44:25.000,83,11094876,12925,0,1711190664,13044.25159372,184.2733511999977,53498.18167104001 2024-03-23,10:44:26.000,83,11094909,13125,0,1711190665,13044.217912169996,184.30859685000178,53498.20263240001 2024-03-23,10:44:27.000,83,11094943,13205,0,1711190666,13044.27180265,184.29449859000306,53498.2725036 2024-03-23,10:44:28.000,83,11094945,13045,0,1711190667,13044.345902059991,184.32974423999985,53498.3423748 2024-03-23,10:44:29.000,83,11094958,12925,0,1711190668,13044.393056230001,184.42843205999816,53498.38429752 2024-03-23,10:44:30.000,83,11094933,13045,0,1711190669,13044.413265160001,184.50597248999838,53498.43320736 2024-03-23,10:44:31.000,83,11094934,13045,0,1711190670,13044.453683020001,184.55531640000117,53498.50307856 2024-03-23,10:44:32.000,83,11094878,13365,0,1711190671,13044.487364569992,184.60466031000396,53498.49609144001 2024-03-23,10:44:33.000,83,11094895,13365,0,1711190672,13044.467155639992,184.61170944000332,53498.538014159996 2024-03-23,10:44:34.000,83,11094924,13325,0,1711190673,13044.467155639992,184.5341690100031,53498.60788536 2024-03-23,10:44:35.000,83,11094957,13605,0,1711190674,13044.534518740002,184.4354811900048,53498.64980808 2024-03-23,10:44:36.000,83,11094907,13005,0,1711190675,13044.615354460002,184.3226951100005,53498.73365352001 2024-03-23,10:44:37.000,83,11094966,13045,0,1711190676,13044.743344349998,184.2733511999977,53498.78256336001 2024-03-23,10:44:38.000,83,11094950,13205,0,1711190677,13044.878070549988,184.2733511999977,53498.8664088 2024-03-23,10:44:39.000,83,11094948,13445,0,1711190678,13044.999324129989,184.3367933699992,53498.88038304001 2024-03-23,10:44:40.000,83,11094916,13245,0,1711190679,13045.10710509,184.49892335999903,53498.929292880006 2024-03-23,10:44:41.000,83,11094926,12885,0,1711190680,13045.2485676,184.61170944000332,53498.99916408001 2024-03-23,10:44:42.000,83,11094904,13085,0,1711190681,13045.22835867,184.66105334999884,53499.096983760006 2024-03-23,10:44:43.000,83,11094983,12965,0,1711190682,13045.24183128999,184.65400421999948,53499.03409968 2024-03-23,10:44:44.000,83,11094971,13005,0,1711190683,13045.275512839995,184.62580770000204,53499.13890648001 2024-03-23,10:44:45.000,83,11094957,12965,0,1711190684,13045.22162235999,184.63990596000076,53499.17384208 2024-03-23,10:44:46.000,83,11094928,13285,0,1711190685,13045.134050329994,184.63990596000076,53499.194803440005 2024-03-23,10:44:47.000,83,11094945,12925,0,1711190686,13045.16773188,184.64695509000012,53499.25768752001 2024-03-23,10:44:48.000,83,11094944,13285,0,1711190687,13045.20814974,184.6822007400042,53499.313584480005 2024-03-23,10:44:49.000,83,11094934,12885,0,1711190688,13045.36982118,184.75974117000442,53499.35550720001 2024-03-23,10:44:50.000,83,11094894,12965,0,1711190689,13045.4506569,184.85842899000272,53499.3904428 2024-03-23,10:44:51.000,83,11094932,13125,0,1711190690,13045.46412951999,184.8795763800008,53499.46730112 2024-03-23,10:44:52.000,83,11094887,13285,0,1711190691,13045.43044797,184.96416594000038,53499.4952496 2024-03-23,10:44:53.000,83,11094888,12765,0,1711190692,13045.32940332,185.08400115000404,53499.544159439996 2024-03-23,10:44:54.000,83,11094895,13245,0,1711190693,13045.24183128999,185.02055898000253,53499.64197912001 2024-03-23,10:44:55.000,83,11094932,12925,0,1711190694,13045.18794081,184.97121506999974,53499.697876080005 2024-03-23,10:44:56.000,83,11094875,12725,0,1711190695,13045.14078663999,184.92187116000423,53499.69088896001 2024-03-23,10:44:57.000,83,11094976,13405,0,1711190696,13045.18794081,184.92187116000423,53499.7747344 2024-03-23,10:44:58.000,83,11094935,13445,0,1711190697,13045.194677119995,184.99236245999782,53499.83063136 2024-03-23,10:44:59.000,83,11094990,12925,0,1711190698,13045.18120449999,185.11924680000084,53499.89351544 2024-03-23,10:45:00.000,83,11094978,12885,0,1711190699,13045.22162235999,185.20383636000042,53499.9494124 2024-03-23,10:45:01.000,83,11094935,12965,0,1711190700,13045.36308486999,185.3095733099981,53500.00530936001 2024-03-23,10:45:02.000,83,11094934,13125,0,1711190701,13045.30919439,185.41531026000303,53500.0192836 2024-03-23,10:45:03.000,83,11094973,13245,0,1711190702,13045.255303909995,185.45760503999918,53500.09614192001 2024-03-23,10:45:04.000,83,11094953,13285,0,1711190703,13045.22835867,185.50694895000197,53500.159026 2024-03-23,10:45:05.000,83,11094991,12925,0,1711190704,13045.275512839995,185.54924372999812,53500.214922959996 2024-03-23,10:45:06.000,83,11094965,13125,0,1711190705,13045.34961225,185.619735029999,53500.30575552 2024-03-23,10:45:07.000,83,11094984,13245,0,1711190706,13045.41023904,185.73957024000265,53500.38960096001 2024-03-23,10:45:08.000,83,11094968,13325,0,1711190707,13045.39003011,185.80301241000416,53500.42453656 2024-03-23,10:45:09.000,83,11094921,13045,0,1711190708,13045.36982118,185.95104413999798,53500.45947216001 2024-03-23,10:45:10.000,83,11094941,13365,0,1711190709,13045.34287593999,186.0426828300042,53500.52235624 2024-03-23,10:45:11.000,83,11094935,13325,0,1711190710,13045.336139629995,186.03563370000484,53500.550304719996 2024-03-23,10:45:12.000,83,11094942,13365,0,1711190711,13045.43044797,186.077928480001,53500.57126608 2024-03-23,10:45:13.000,83,11094930,12965,0,1711190712,13045.44392058999,186.06383022000227,53500.67607288001 2024-03-23,10:45:14.000,83,11094942,13085,0,1711190713,13045.48433844999,186.08497761000035,53500.71100848 2024-03-23,10:45:15.000,83,11094900,12845,0,1711190714,13045.524756309991,186.05678109000291,53500.69004712 2024-03-23,10:45:16.000,83,11094934,13245,0,1711190715,13045.518019999996,186.077928480001,53500.704021360005 2024-03-23,10:45:17.000,83,11094915,13045,0,1711190716,13045.565174169991,186.12022326000442,53500.822802400005 2024-03-23,10:45:18.000,83,11094959,13205,0,1711190717,13045.672955130001,186.21186195000337,53500.86472512001 2024-03-23,10:45:19.000,83,11094925,12885,0,1711190718,13045.693164060001,186.204812820004,53500.95555768 2024-03-23,10:45:20.000,83,11094949,13085,0,1711190719,13045.753790850002,186.18366542999865,53500.94857056 2024-03-23,10:45:21.000,83,11094922,12845,0,1711190720,13045.841362879997,186.12022326000442,53501.03241600001 2024-03-23,10:45:22.000,83,11094866,13045,0,1711190721,13045.982825389998,186.26825498999824,53501.1721584 2024-03-23,10:45:23.000,83,11094923,12965,0,1711190722,13046.043452179998,186.37399194000318,53501.1721584 2024-03-23,10:45:24.000,83,11094981,13285,0,1711190723,13046.077133729988,186.50087627999892,53501.31888792001 2024-03-23,10:45:25.000,83,11094896,13005,0,1711190724,13046.124287899998,186.60661323000386,53501.36081064 2024-03-23,10:45:26.000,83,11094915,13045,0,1711190725,13046.077133729988,186.65595713999937,53501.40273336 2024-03-23,10:45:27.000,83,11094936,13205,0,1711190726,13046.016506939988,186.7334975699996,53501.43766896001 2024-03-23,10:45:28.000,83,11094963,12965,0,1711190727,13046.009770629993,186.77579235000303,53501.50055304 2024-03-23,10:45:29.000,83,11094982,12485,0,1711190728,13045.989561699993,186.81103799999983,53501.59837272 2024-03-23,10:45:30.000,83,11094922,12765,0,1711190729,13046.036715869988,186.8462836500039,53501.6263212 2024-03-23,10:45:31.000,83,11094928,13205,0,1711190730,13046.178178379989,186.8956275599994,53501.71715376 2024-03-23,10:45:32.000,83,11094903,13285,0,1711190731,13046.36679506,186.90972581999813,53501.79401208 2024-03-23,10:45:33.000,83,11094981,13325,0,1711190732,13046.56888436,187.01546277000307,53501.84292192 2024-03-23,10:45:34.000,83,11094929,12925,0,1711190733,13046.777709969996,187.17054363000352,53501.996638560006 2024-03-23,10:45:35.000,83,11094912,13005,0,1711190734,13046.966326649992,187.32562449000397,53502.080484 2024-03-23,10:45:36.000,83,11094954,13445,0,1711190735,13047.026953439992,187.49480361000315,53502.20625216001 2024-03-23,10:45:37.000,83,11094899,12925,0,1711190736,13047.060634989997,187.57939317000273,53502.29708472 2024-03-23,10:45:38.000,83,11094999,13045,0,1711190737,13047.020217129997,187.66398273000232,53502.36695592 2024-03-23,10:45:39.000,83,11094907,13245,0,1711190738,13046.831600450001,187.6992283799991,53502.41586576 2024-03-23,10:45:40.000,83,11094924,13245,0,1711190739,13046.723819489991,187.67808099000104,53502.499711200006 2024-03-23,10:45:41.000,83,11094905,13045,0,1711190740,13046.696874249996,187.6992283799991,53502.51368544 2024-03-23,10:45:42.000,83,11094916,12925,0,1711190741,13046.764237349991,187.76267055000062,53502.56958240001 2024-03-23,10:45:43.000,83,11094881,13085,0,1711190742,13046.851809380001,187.85430923999957,53502.6743892 2024-03-23,10:45:44.000,83,11094902,13125,0,1711190743,13046.959590339997,187.85430923999957,53502.716311920005 2024-03-23,10:45:45.000,83,11094897,12965,0,1711190744,13047.000008199997,187.9318496699998,53502.77919600001 2024-03-23,10:45:46.000,83,11094932,13245,0,1711190745,13046.993271890002,188.0446357500041,53502.82810584001 2024-03-23,10:45:47.000,83,11094953,12965,0,1711190746,13047.047162369992,188.17152008999983,53502.89797704 2024-03-23,10:45:48.000,83,11094882,13405,0,1711190747,13047.101052849997,188.25610964999942,53502.94688688001 2024-03-23,10:45:49.000,83,11094952,12925,0,1711190748,13047.148207019993,188.340699209999,53503.051693680005 2024-03-23,10:45:50.000,83,11094946,12925,0,1711190749,13047.289669529993,188.3900431200018,53503.07964216 2024-03-23,10:45:51.000,83,11094940,13125,0,1711190750,13047.350296319994,188.43938703000458,53503.11457776001 2024-03-23,10:45:52.000,83,11094962,13285,0,1711190751,13047.370505249994,188.47463268000138,53503.1984232 2024-03-23,10:45:53.000,83,11094926,13045,0,1711190752,13047.410923109994,188.46758355000202,53503.219384560005 2024-03-23,10:45:54.000,83,11094936,13125,0,1711190753,13047.451340969994,188.46758355000202,53503.35912696001 2024-03-23,10:45:55.000,83,11094910,13085,0,1711190754,13047.491758829994,188.49578006999946,53503.3731012 2024-03-23,10:45:56.000,83,11094923,13445,0,1711190755,13047.505231449999,188.58036962999904,53503.47790800001 2024-03-23,10:45:57.000,83,11094898,13165,0,1711190756,13047.505231449999,188.74249961999885,53503.51983072 2024-03-23,10:45:58.000,83,11094924,13205,0,1711190757,13047.491758829994,188.87643309000123,53503.53380496 2024-03-23,10:45:59.000,83,11094906,12645,0,1711190758,13047.51870406999,188.99626830000489,53503.603676160004 2024-03-23,10:46:00.000,83,11094967,12925,0,1711190759,13047.552385619994,189.18659481000213,53503.603676160004 2024-03-23,10:46:01.000,83,11094898,13165,0,1711190760,13047.51870406999,189.28528263000044,53503.64559888001 2024-03-23,10:46:02.000,83,11094919,13245,0,1711190761,13047.485022519999,189.38397044999874,53503.74341856001 2024-03-23,10:46:03.000,83,11094897,12965,0,1711190762,13047.458077279989,189.49675653000304,53503.70848296 2024-03-23,10:46:04.000,83,11094965,12925,0,1711190763,13047.451340969994,189.58839522000198,53503.820276880004 2024-03-23,10:46:05.000,83,11094889,13245,0,1711190764,13047.53891299999,189.61659173999942,53503.87617384 2024-03-23,10:46:06.000,83,11094911,13285,0,1711190765,13047.54564931,189.63773913000477,53503.85521248 2024-03-23,10:46:07.000,83,11094911,12925,0,1711190766,13047.572594549994,189.63068999999814,53503.9670064 2024-03-23,10:46:08.000,83,11094893,13125,0,1711190767,13047.633221339995,189.65888652000285,53504.06482608 2024-03-23,10:46:09.000,83,11094894,13285,0,1711190768,13047.673639199995,189.80691825000395,53504.09976168001 2024-03-23,10:46:10.000,83,11094921,13125,0,1711190769,13047.68037550999,189.97609737000312,53504.20456848 2024-03-23,10:46:11.000,83,11094874,13205,0,1711190770,13047.613012409995,190.1946203999978,53504.295401040006 2024-03-23,10:46:12.000,83,11094885,12885,0,1711190771,13047.54564931,190.37789778000297,53504.36527224001 2024-03-23,10:46:13.000,83,11094911,13285,0,1711190772,13047.491758829994,190.58232254999893,53504.37924648 2024-03-23,10:46:14.000,83,11094950,13085,0,1711190773,13047.451340969994,190.7021577600026,53504.45610480001 2024-03-23,10:46:15.000,83,11094895,13125,0,1711190774,13047.397450489989,190.80789471000026,53504.512001760006 2024-03-23,10:46:16.000,83,11094913,13325,0,1711190775,13047.303142149998,190.91363165999792,53504.525976 2024-03-23,10:46:17.000,83,11094974,13005,0,1711190776,13047.262724289998,190.99117208999814,53504.57488584 2024-03-23,10:46:18.000,83,11094945,13205,0,1711190777,13047.134734400002,191.08985991000372,53504.58187296001 2024-03-23,10:46:19.000,83,11094927,13445,0,1711190778,13046.979799269997,191.1744494700033,53504.609821440004 2024-03-23,10:46:20.000,83,11094946,12805,0,1711190779,13046.838336759996,191.2731372900016,53504.630782800006 2024-03-23,10:46:21.000,83,11094955,12805,0,1711190780,13046.703610559991,191.36477598000056,53504.57488584 2024-03-23,10:46:22.000,83,11094879,13285,0,1711190781,13046.535202809995,191.36477598000056,53504.58886008 2024-03-23,10:46:23.000,83,11094970,13325,0,1711190782,13046.434158159995,191.31543206999777,53504.56789872 2024-03-23,10:46:24.000,83,11094979,13205,0,1711190783,13046.3263772,191.37887423999928,53504.60283432001 2024-03-23,10:46:25.000,83,11094968,12925,0,1711190784,13046.285959339999,191.44231641000079,53504.5958472 2024-03-23,10:46:26.000,83,11094936,12845,0,1711190785,13046.137760519989,191.5551024899978,53504.58187296001 2024-03-23,10:46:27.000,83,11094999,13045,0,1711190786,13046.016506939988,191.5057585800023,53504.58187296001 2024-03-23,10:46:28.000,83,11094901,13045,0,1711190787,13045.901989669997,191.40002163000463,53504.53296312001 2024-03-23,10:46:29.000,83,11094889,13285,0,1711190788,13045.814417640002,191.37887423999928,53504.44911768 2024-03-23,10:46:30.000,83,11094939,13205,0,1711190789,13045.753790850002,191.35067772000184,53504.4211692 2024-03-23,10:46:31.000,83,11094885,13125,0,1711190790,13045.794208710002,191.37887423999928,53504.512001760006 2024-03-23,10:46:32.000,83,11094924,13525,0,1711190791,13045.827890259992,191.42821815000207,53504.50501464001 2024-03-23,10:46:33.000,83,11094902,13245,0,1711190792,13045.848099189992,191.519856840001,53504.47007904 2024-03-23,10:46:34.000,83,11094920,13005,0,1711190793,13045.794208710002,191.58329901000252,53504.53296312001 2024-03-23,10:46:35.000,83,11094888,12805,0,1711190794,13045.773999780002,191.7313307400036,53504.51898888 2024-03-23,10:46:36.000,83,11094975,13285,0,1711190795,13045.740318229997,191.8652642099987,53504.50501464001 2024-03-23,10:46:37.000,83,11094949,13005,0,1711190796,13045.679691439997,192.0132959399998,53504.49802752 2024-03-23,10:46:38.000,83,11094908,13245,0,1711190797,13045.605592029991,192.11903289000475,53504.49802752 2024-03-23,10:46:39.000,83,11094943,13405,0,1711190798,13045.605592029991,192.2459172300005,53504.47007904 2024-03-23,10:46:40.000,83,11094931,13645,0,1711190799,13045.578646789996,192.29526114000328,53504.41418208001 2024-03-23,10:46:41.000,83,11094944,13125,0,1711190800,13045.53149262,192.31640853000135,53504.38623360001 2024-03-23,10:46:42.000,83,11094935,13005,0,1711190801,13045.524756309991,192.33755591999943,53504.36527224001 2024-03-23,10:46:43.000,83,11094865,13525,0,1711190802,13045.565174169991,192.36575244000414,53504.33033664 2024-03-23,10:46:44.000,83,11094902,13325,0,1711190803,13045.639273579996,192.35870331000478,53504.30937528 2024-03-23,10:46:45.000,83,11094955,13285,0,1711190804,13045.713372990002,192.30231027000264,53504.30238816 2024-03-23,10:46:46.000,83,11094891,13205,0,1711190805,13045.773999780002,192.28821201000392,53504.323349520004 2024-03-23,10:46:47.000,83,11094930,13085,0,1711190806,13045.780736089997,192.27411374999792,53504.23251696 2024-03-23,10:46:48.000,83,11094906,13125,0,1711190807,13045.720109299997,192.30231027000264,53504.26745256001 2024-03-23,10:46:49.000,83,11094944,13165,0,1711190808,13045.544965239991,192.40099809000094,53504.225529840005 2024-03-23,10:46:50.000,83,11094965,13045,0,1711190809,13045.396766419995,192.5067350399986,53504.19059424 2024-03-23,10:46:51.000,83,11094896,13085,0,1711190810,13045.214886049995,192.52788243000396,53504.14867152001 2024-03-23,10:46:52.000,83,11094988,13285,0,1711190811,13045.05995091999,192.45034200000373,53504.155658640004 2024-03-23,10:46:53.000,83,11094927,13085,0,1711190812,13044.918488409989,192.3728015700035,53504.12072304001 2024-03-23,10:46:54.000,83,11094945,13125,0,1711190813,13044.797234829988,192.31640853000135,53504.0368776 2024-03-23,10:46:55.000,83,11094938,12925,0,1711190814,13044.622090769997,192.31640853000135,53504.06482608 2024-03-23,10:46:56.000,83,11094970,13365,0,1711190815,13044.541255049997,192.35165417999815,53504.09976168001 2024-03-23,10:46:57.000,83,11094939,12885,0,1711190816,13044.420001469996,192.43624373999774,53504.02989048001 2024-03-23,10:46:58.000,83,11094949,13445,0,1711190817,13044.278538959996,192.5560789500014,53504.0368776 2024-03-23,10:46:59.000,83,11094947,13085,0,1711190818,13044.10339489999,192.5560789500014,53504.02290336 2024-03-23,10:47:00.000,83,11094988,12965,0,1711190819,13043.96193238999,192.53493156000332,53504.04386472 2024-03-23,10:47:01.000,83,11094941,13005,0,1711190820,13043.86088773999,192.51378416999796,53503.960019280006 2024-03-23,10:47:02.000,83,11094941,13205,0,1711190821,13043.813733569994,192.49968590999924,53503.92508368 2024-03-23,10:47:03.000,83,11094959,12965,0,1711190822,13043.86088773999,192.46444026000245,53503.91110944001 2024-03-23,10:47:04.000,83,11094942,12965,0,1711190823,13043.90804191,192.49968590999924,53503.90412232 2024-03-23,10:47:05.000,83,11094935,13205,0,1711190824,13044.00908656,192.5913245999982,53503.86918672 2024-03-23,10:47:06.000,83,11094926,13205,0,1711190825,13044.00235024999,192.62657025000226,53503.88316096001 2024-03-23,10:47:07.000,83,11094942,13205,0,1711190826,13043.9686687,192.6829632900044,53503.83425112001 2024-03-23,10:47:08.000,83,11094891,13285,0,1711190827,13043.955196079994,192.66886502999841,53503.841238240006 2024-03-23,10:47:09.000,83,11094984,13125,0,1711190828,13043.934987149994,192.67591415999777,53503.820276880004 2024-03-23,10:47:10.000,83,11094907,12925,0,1711190829,13044.04276810999,192.6829632900044,53503.84822536 2024-03-23,10:47:11.000,83,11094890,13125,0,1711190830,13044.06297703999,192.6547667699997,53503.83425112001 2024-03-23,10:47:12.000,83,11094937,13085,0,1711190831,13044.20443954999,192.66886502999841,53503.841238240006 2024-03-23,10:47:13.000,83,11094924,13205,0,1711190832,13044.325693129991,192.72525807000056,53503.86918672 2024-03-23,10:47:14.000,83,11094907,13245,0,1711190833,13044.325693129991,192.77460198000335,53503.960019280006 2024-03-23,10:47:15.000,83,11094946,12725,0,1711190834,13044.298747889996,192.79574937000143,53503.9670064 2024-03-23,10:47:16.000,83,11094909,12925,0,1711190835,13044.21117586,192.77460198000335,53503.960019280006 2024-03-23,10:47:17.000,83,11094930,13205,0,1711190836,13044.177494309995,192.7816511100027,53503.99495488 2024-03-23,10:47:18.000,83,11094894,13445,0,1711190837,13044.16402168999,192.73935632999928,53504.05085184001 2024-03-23,10:47:19.000,83,11094941,13125,0,1711190838,13044.14381275999,192.6547667699997,53504.008929120006 2024-03-23,10:47:20.000,83,11094946,13125,0,1711190839,13044.06971335,192.54198069000267,53504.01591624 2024-03-23,10:47:21.000,83,11094960,13045,0,1711190840,13043.914778219994,192.4714893900018,53504.02989048001 2024-03-23,10:47:22.000,83,11094929,12965,0,1711190841,13043.793524639994,192.42214547999902,53504.01591624 2024-03-23,10:47:23.000,83,11094962,13245,0,1711190842,13043.544281169998,192.41509634999966,53504.01591624 2024-03-23,10:47:24.000,83,11094969,13365,0,1711190843,13043.227674599992,192.4080472200003,53503.98098064001 2024-03-23,10:47:25.000,83,11094964,12925,0,1711190844,13043.07273947,192.46444026000245,53503.95303216001 2024-03-23,10:47:26.000,83,11094981,13005,0,1711190845,13042.8908591,192.44329287000437,53503.91110944001 2024-03-23,10:47:27.000,83,11094919,13125,0,1711190846,13042.6887698,192.44329287000437,53503.8971352 2024-03-23,10:47:28.000,83,11094957,13085,0,1711190847,13042.567516219999,192.33050679000007,53503.92508368 2024-03-23,10:47:29.000,83,11094978,13285,0,1711190848,13042.540570979989,192.29526114000328,53503.86918672 2024-03-23,10:47:30.000,83,11094963,13005,0,1711190849,13042.500153119989,192.29526114000328,53503.91809656 2024-03-23,10:47:31.000,83,11094905,13365,0,1711190850,13042.432790019993,192.3446050499988,53503.86219960001 2024-03-23,10:47:32.000,83,11094938,12925,0,1711190851,13042.264382269997,192.36575244000414,53503.827264 2024-03-23,10:47:33.000,83,11094979,12965,0,1711190852,13042.102710829997,192.42214547999902,53503.85521248 2024-03-23,10:47:34.000,83,11094941,13245,0,1711190853,13041.947775699991,192.52788243000396,53503.77835416 2024-03-23,10:47:35.000,83,11094870,13325,0,1711190854,13041.799576879996,192.52788243000396,53503.74341856001 2024-03-23,10:47:36.000,83,11094976,13045,0,1711190855,13041.698532229995,192.5067350399986,53503.68053448 2024-03-23,10:47:37.000,83,11094963,13045,0,1711190856,13041.6109602,192.47853852000117,53503.63162464 2024-03-23,10:47:38.000,83,11094897,13005,0,1711190857,13041.50317923999,192.54198069000267,53503.54777920001 2024-03-23,10:47:39.000,83,11094908,12925,0,1711190858,13041.408870899999,192.59837373000482,53503.52681784001 2024-03-23,10:47:40.000,83,11094925,13045,0,1711190859,13041.40213458999,192.72525807000056,53503.484895120004 2024-03-23,10:47:41.000,83,11094917,12925,0,1711190860,13041.368453039999,192.83099501999823,53503.49188224 2024-03-23,10:47:42.000,83,11094927,13045,0,1711190861,13041.314562559994,192.85919154000294,53503.41502392 2024-03-23,10:47:43.000,83,11094897,12725,0,1711190862,13041.260672079989,192.89443718999973,53503.38008832001 2024-03-23,10:47:44.000,83,11094961,13045,0,1711190863,13041.159627429988,192.85919154000294,53503.39406256 2024-03-23,10:47:45.000,83,11094919,12605,0,1711190864,13041.092264329993,192.77460198000335,53503.31021712001 2024-03-23,10:47:46.000,83,11094971,13165,0,1711190865,13041.065319089998,192.77460198000335,53503.28226864001 2024-03-23,10:47:47.000,83,11094942,13285,0,1711190866,13040.944065509997,192.85919154000294,53503.15650048 2024-03-23,10:47:48.000,83,11094898,13045,0,1711190867,13040.755448830001,193.02132153000275,53503.10759064 2024-03-23,10:47:49.000,83,11094911,13365,0,1711190868,13040.56683214999,193.18345152000256,53503.03073232 2024-03-23,10:47:50.000,83,11094895,13005,0,1711190869,13040.3310613,193.3737780299998,53502.981822480004 2024-03-23,10:47:51.000,83,11094969,12965,0,1711190870,13040.108763069999,193.47246584999812,53502.91195128 2024-03-23,10:47:52.000,83,11094902,13365,0,1711190871,13039.899937460003,193.5711536700037,53502.84208008 2024-03-23,10:47:53.000,83,11094922,12965,0,1711190872,13039.812365429992,193.5852519300024,53502.77919600001 2024-03-23,10:47:54.000,83,11095017,13125,0,1711190873,13039.711320779992,193.49361324000347,53502.68137632 2024-03-23,10:47:55.000,83,11094937,13125,0,1711190874,13039.637221370001,193.44426933000068,53502.56958240001 2024-03-23,10:47:56.000,83,11094944,13125,0,1711190875,13039.536176720001,193.36672890000045,53502.54163392001 2024-03-23,10:47:57.000,83,11094930,13245,0,1711190876,13039.468813619991,193.35263064000173,53502.450801360006 2024-03-23,10:47:58.000,83,11094902,13285,0,1711190877,13039.26672431999,193.28213934000087,53502.36695592 2024-03-23,10:47:59.000,83,11094962,13085,0,1711190878,13039.08484394999,193.29623759999959,53502.32503320001 2024-03-23,10:48:00.000,83,11094902,13205,0,1711190879,13038.923172509989,193.3244341200043,53502.20625216001 2024-03-23,10:48:01.000,83,11094911,13245,0,1711190880,13038.714346899993,193.29623759999959,53502.143368080004 2024-03-23,10:48:02.000,83,11094896,13005,0,1711190881,13038.465103429997,193.1764023900032,53502.07349688 2024-03-23,10:48:03.000,83,11094898,13445,0,1711190882,13038.209123649991,193.09181283000362,53501.95471584 2024-03-23,10:48:04.000,83,11094937,13285,0,1711190883,13037.95314387,193.14115673999913,53501.93375448 2024-03-23,10:48:05.000,83,11094865,12965,0,1711190884,13037.690427779999,193.12000935000106,53501.84990904001 2024-03-23,10:48:06.000,83,11094939,13325,0,1711190885,13037.447920619998,193.16935326000385,53501.80099920001 2024-03-23,10:48:07.000,83,11094908,13285,0,1711190886,13037.225622389997,193.21164804,53501.72414088 2024-03-23,10:48:08.000,83,11094880,13445,0,1711190887,13036.983115229996,193.2750902100015,53501.61933408 2024-03-23,10:48:09.000,83,11094941,13085,0,1711190888,13036.86859795999,193.29623759999959,53501.542475760005 2024-03-23,10:48:10.000,83,11094937,13205,0,1711190889,13036.76755330999,193.31738498999766,53501.472604560004 2024-03-23,10:48:11.000,83,11094926,13125,0,1711190890,13036.65303604,193.28918847000023,53501.35382352 2024-03-23,10:48:12.000,83,11094880,12965,0,1711190891,13036.551991389999,193.23279542999808,53501.374784880005 2024-03-23,10:48:13.000,83,11094900,13245,0,1711190892,13036.376847329993,193.22574629999872,53501.256003840004 2024-03-23,10:48:14.000,83,11094923,13525,0,1711190893,13036.168021719997,193.25394282000343,53501.22106824 2024-03-23,10:48:15.000,83,11094920,13045,0,1711190894,13036.006350279997,193.29623759999959,53501.12324856 2024-03-23,10:48:16.000,83,11094902,12925,0,1711190895,13035.864887769996,193.41607281000324,53501.039403120005 2024-03-23,10:48:17.000,83,11094899,13125,0,1711190896,13035.68974370999,193.5711536700037,53500.9276092 2024-03-23,10:48:18.000,83,11094936,13085,0,1711190897,13035.420291309994,193.65574323000328,53500.871712240005 2024-03-23,10:48:19.000,83,11094952,13085,0,1711190898,13035.096948429993,193.71213626999815,53500.69004712 2024-03-23,10:48:20.000,83,11094884,12845,0,1711190899,13034.834232339992,193.69803800999944,53500.64812440001 2024-03-23,10:48:21.000,83,11094950,13165,0,1711190900,13034.59846149,193.66279236000264,53500.536330480005 2024-03-23,10:48:22.000,83,11094895,12925,0,1711190901,13034.47047159999,193.6204975799992,53500.417549440004 2024-03-23,10:48:23.000,83,11094942,12925,0,1711190902,13034.43005373999,193.54295714999898,53500.34767824 2024-03-23,10:48:24.000,83,11094949,13005,0,1711190903,13034.35595433,193.36672890000045,53500.34069112001 2024-03-23,10:48:25.000,83,11094922,13045,0,1711190904,13034.302063849995,193.26804108000215,53500.19396160001 2024-03-23,10:48:26.000,83,11094943,13205,0,1711190905,13034.261645989995,193.26804108000215,53500.200948720005 2024-03-23,10:48:27.000,83,11094925,13125,0,1711190906,13034.26838229999,193.3103358599983,53500.09614192001 2024-03-23,10:48:28.000,83,11094945,13285,0,1711190907,13034.10671085999,193.29623759999959,53500.06819344 2024-03-23,10:48:29.000,83,11094957,12965,0,1711190908,13033.992193589998,193.33148325000366,53499.97037376 2024-03-23,10:48:30.000,83,11094955,13445,0,1711190909,13033.870940009998,193.33148325000366,53499.90050256 2024-03-23,10:48:31.000,83,11094907,13205,0,1711190910,13033.702532260002,193.36672890000045,53499.78172152 2024-03-23,10:48:32.000,83,11094920,13085,0,1711190911,13033.439816170001,193.38082715999917,53499.71883744001 2024-03-23,10:48:33.000,83,11094958,13365,0,1711190912,13033.19057269999,193.47246584999812,53499.62101776001 2024-03-23,10:48:34.000,83,11094902,13605,0,1711190913,13032.961538159994,193.59935019000113,53499.50223672001 2024-03-23,10:48:35.000,83,11094884,12965,0,1711190914,13032.853757199999,193.64869410000392,53499.40441704001 2024-03-23,10:48:36.000,83,11094914,13405,0,1711190915,13032.793130409998,193.6204975799992,53499.313584480005 2024-03-23,10:48:37.000,83,11094908,13205,0,1711190916,13032.766185169989,193.64869410000392,53499.25768752001 2024-03-23,10:48:38.000,83,11094907,12685,0,1711190917,13032.745976239989,193.59935019000113,53499.1808292 2024-03-23,10:48:39.000,83,11094937,13325,0,1711190918,13032.745976239989,193.63459583999793,53499.06903528001 2024-03-23,10:48:40.000,83,11094919,13125,0,1711190919,13032.786394099989,193.64869410000392,53498.99217696 2024-03-23,10:48:41.000,83,11094927,12965,0,1711190920,13032.705558379988,193.62754670999857,53498.90134440001 2024-03-23,10:48:42.000,83,11094905,13365,0,1711190921,13032.644931589988,193.669841490002,53498.84544744 2024-03-23,10:48:43.000,83,11094912,13045,0,1711190922,13032.617986349993,193.7050871399988,53498.78256336001 2024-03-23,10:48:44.000,83,11094917,13325,0,1711190923,13032.557359559993,193.669841490002,53498.642820960005 2024-03-23,10:48:45.000,83,11094925,13205,0,1711190924,13032.537150629993,193.59230106000177,53498.60089824 2024-03-23,10:48:46.000,83,11094973,13245,0,1711190925,13032.503469080002,193.43722020000132,53498.6567952 2024-03-23,10:48:47.000,83,11094966,13125,0,1711190926,13032.489996459997,193.36672890000045,53498.60788536 2024-03-23,10:48:48.000,83,11094923,12925,0,1711190927,13032.429369669997,193.34558151000238,53498.49609144001 2024-03-23,10:48:49.000,83,11094995,13205,0,1711190928,13032.314852399992,193.3244341200043,53498.475130080005 2024-03-23,10:48:50.000,83,11094938,13405,0,1711190929,13032.15991727,193.46541671999876,53498.46115584 2024-03-23,10:48:51.000,83,11094926,13245,0,1711190930,13032.01845476,193.5852519300024,53498.39128464 2024-03-23,10:48:52.000,83,11094941,13165,0,1711190931,13031.9780369,193.64869410000392,53498.33538768 2024-03-23,10:48:53.000,83,11094973,13205,0,1711190932,13032.03192737999,193.63459583999793,53498.27949072001 2024-03-23,10:48:54.000,83,11094949,13085,0,1711190933,13032.01171844999,193.669841490002,53498.188658160005 2024-03-23,10:48:55.000,83,11094941,13045,0,1711190934,13032.03866369,193.77557843999966,53498.12577408 2024-03-23,10:48:56.000,83,11094944,13165,0,1711190935,13032.065608929996,193.8178732200031,53498.0978256 2024-03-23,10:48:57.000,83,11094908,13005,0,1711190936,13032.03192737999,193.74738192000223,53498.0279544 2024-03-23,10:48:58.000,83,11094912,12965,0,1711190937,13031.924146419995,193.67689062000136,53498.00699304 2024-03-23,10:48:59.000,83,11094962,13085,0,1711190938,13031.7759476,193.64164497000456,53497.93712184 2024-03-23,10:49:00.000,83,11094919,13205,0,1711190939,13031.600803539994,193.62754670999857,53497.86725064001 2024-03-23,10:49:01.000,83,11094955,13285,0,1711190940,13031.459341029993,193.5711536700037,53497.79039232 2024-03-23,10:49:02.000,83,11094932,13085,0,1711190941,13031.378505309993,193.47951498000475,53497.76943096 2024-03-23,10:49:03.000,83,11094976,13365,0,1711190942,13031.324614830002,193.47951498000475,53497.65064992 2024-03-23,10:49:04.000,83,11094935,12885,0,1711190943,13031.257251729992,193.47246584999812,53497.566804480004 2024-03-23,10:49:05.000,83,11094930,13525,0,1711190944,13031.082107670001,193.5218097600009,53497.52488176 2024-03-23,10:49:06.000,83,11094941,12925,0,1711190945,13030.785710029995,193.49361324000347,53497.41308784001 2024-03-23,10:49:07.000,83,11094949,13285,0,1711190946,13030.603829659995,193.59230106000177,53497.30828104 2024-03-23,10:49:08.000,83,11094958,13125,0,1711190947,13030.428685599989,193.669841490002,53497.11264168 2024-03-23,10:49:09.000,83,11094924,13365,0,1711190948,13030.314168329998,193.79672582999774,53496.99386064 2024-03-23,10:49:10.000,83,11094909,13165,0,1711190949,13030.172705819998,193.83902061000117,53496.88905384001 2024-03-23,10:49:11.000,83,11094898,13085,0,1711190950,13029.997561759992,193.92361017000076,53496.749311440006 2024-03-23,10:49:12.000,83,11094906,13365,0,1711190951,13029.849362939996,194.05049451000377,53496.62354328001 2024-03-23,10:49:13.000,83,11094886,13525,0,1711190952,13029.6203284,194.17032972000015,53496.45585240001 2024-03-23,10:49:14.000,83,11094955,13205,0,1711190953,13029.37108492999,194.2267227600023,53496.31611000001 2024-03-23,10:49:15.000,83,11094940,13485,0,1711190954,13029.081423599993,194.21262450000359,53496.14841912001 2024-03-23,10:49:16.000,83,11094934,13085,0,1711190955,13028.791762269997,194.08574016000057,53496.008676720005 2024-03-23,10:49:17.000,83,11094940,13205,0,1711190956,13028.663772380001,194.03639624999778,53495.87592144 2024-03-23,10:49:18.000,83,11094917,13485,0,1711190957,13028.52230987,193.9518066899982,53495.722204800004 2024-03-23,10:49:19.000,83,11094952,12925,0,1711190958,13028.52230987,193.93770842999947,53495.59643664001 2024-03-23,10:49:20.000,83,11094937,13045,0,1711190959,13028.43473783999,193.93065930000012,53495.42175864 2024-03-23,10:49:21.000,83,11094933,13005,0,1711190960,13028.25959378,194.00115060000098,53495.29599048 2024-03-23,10:49:22.000,83,11094963,12765,0,1711190961,13028.07097709999,194.1632805900008,53495.16323520001 2024-03-23,10:49:23.000,83,11094934,12965,0,1711190962,13027.889096729989,194.25491927999974,53495.00951856 2024-03-23,10:49:24.000,83,11094944,13005,0,1711190963,13027.680271119993,194.25491927999974,53494.84881480001 2024-03-23,10:49:25.000,83,11094887,13205,0,1711190964,13027.484918130001,194.24787015000038,53494.73003376001 2024-03-23,10:49:26.000,83,11094905,12925,0,1711190965,13027.377137169991,194.2901649300038,53494.57631712 2024-03-23,10:49:27.000,83,11094956,13365,0,1711190966,13027.296301449991,194.2901649300038,53494.48548456 2024-03-23,10:49:28.000,83,11094959,13125,0,1711190967,13027.228938349996,194.29721406000317,53494.34574216001 2024-03-23,10:49:29.000,83,11094978,12885,0,1711190968,13027.168311559995,194.30426319000253,53494.24093536 2024-03-23,10:49:30.000,83,11094986,13325,0,1711190969,13027.15483893999,194.4240983999989,53494.13612856001 2024-03-23,10:49:31.000,83,11094915,13085,0,1711190970,13027.13463000999,194.61442491000344,53494.05927024001 2024-03-23,10:49:32.000,83,11094926,13165,0,1711190971,13027.087475839995,194.69196534000366,53493.96145056 2024-03-23,10:49:33.000,83,11094911,13125,0,1711190972,13026.97969488,194.74130924999918,53493.877605120004 2024-03-23,10:49:34.000,83,11094938,12885,0,1711190973,13026.730451409989,194.7201618600011,53493.8356824 2024-03-23,10:49:35.000,83,11094938,13005,0,1711190974,13026.609197829988,194.69196534000366,53493.75882408 2024-03-23,10:49:36.000,83,11094964,13005,0,1711190975,13026.487944250002,194.74835837999854,53493.661004400004 2024-03-23,10:49:37.000,83,11094950,12765,0,1711190976,13026.292591259997,194.7836040300026,53493.514274880006 2024-03-23,10:49:38.000,83,11094949,13165,0,1711190977,13026.10397458,194.79770229000133,53493.4513908 2024-03-23,10:49:39.000,83,11094972,13165,0,1711190978,13025.89514896999,194.72721099000046,53493.374532480004 2024-03-23,10:49:40.000,83,11094952,12805,0,1711190979,13025.71326859999,194.6849162100043,53493.276712800005 2024-03-23,10:49:41.000,83,11094949,13045,0,1711190980,13025.625696569994,194.60737578000408,53493.18588024 2024-03-23,10:49:42.000,83,11094982,13125,0,1711190981,13025.565069779994,194.55098274000193,53493.17190600001 2024-03-23,10:49:43.000,83,11094924,13285,0,1711190982,13025.443816199993,194.40295101000083,53493.08107344001 2024-03-23,10:49:44.000,83,11094956,13245,0,1711190983,13025.356244169998,194.25491927999974,53493.03216360001 2024-03-23,10:49:45.000,83,11094945,13085,0,1711190984,13025.302353689993,194.1773788499995,53493.011202240006 2024-03-23,10:49:46.000,83,11094950,13285,0,1711190985,13025.228254280002,194.0786910300012,53492.92036968 2024-03-23,10:49:47.000,83,11094922,12845,0,1711190986,13025.208045350002,193.9659049500042,53492.90639544 2024-03-23,10:49:48.000,83,11094938,12845,0,1711190987,13025.113737009997,193.89541365000332,53492.91338256001 2024-03-23,10:49:49.000,83,11094916,13125,0,1711190988,13025.046373910001,193.78967669999838,53492.822550000004 2024-03-23,10:49:50.000,83,11094927,13125,0,1711190989,13024.979010809991,193.71213626999815,53492.7876144 2024-03-23,10:49:51.000,83,11094927,12925,0,1711190990,13024.945329260001,193.62754670999857,53492.7876144 2024-03-23,10:49:52.000,83,11094972,13285,0,1711190991,13024.84428461,193.64164497000456,53492.73171744 2024-03-23,10:49:53.000,83,11094972,13085,0,1711190992,13024.9049114,193.76148018000094,53492.68979472 2024-03-23,10:49:54.000,83,11094930,12925,0,1711190993,13025.019428669992,193.90951191000204,53492.66184624 2024-03-23,10:49:55.000,83,11094887,13605,0,1711190994,13025.053110219997,194.02229798999906,53492.675820480006 2024-03-23,10:49:56.000,83,11094895,12845,0,1711190995,13025.154154869997,194.0998384199993,53492.62691064001 2024-03-23,10:49:57.000,83,11094914,12805,0,1711190996,13025.147418560002,194.07164190000185,53492.57101368 2024-03-23,10:49:58.000,83,11094851,13205,0,1711190997,13025.073319149997,194.03639624999778,53492.49415536 2024-03-23,10:49:59.000,83,11094926,13325,0,1711190998,13024.985747120001,193.9659049500042,53492.50114248001 2024-03-23,10:50:00.000,83,11094945,13365,0,1711190999,13024.938592949991,193.94475755999883,53492.43127128001 2024-03-23,10:50:01.000,83,11094892,13045,0,1711191000,13024.898175089991,193.90246278000268,53492.41729704 2024-03-23,10:50:02.000,83,11094934,13325,0,1711191001,13024.770185199995,193.86016799999925,53492.35441296 2024-03-23,10:50:03.000,83,11094922,13365,0,1711191002,13024.7028221,193.8178732200031,53492.30550312 2024-03-23,10:50:04.000,83,11094976,13205,0,1711191003,13024.59504113999,193.84606974000053,53492.270567520005 2024-03-23,10:50:05.000,83,11094960,13005,0,1711191004,13024.460314939999,193.87426625999797,53492.200696320004 2024-03-23,10:50:06.000,83,11094965,13005,0,1711191005,13024.339061359999,193.8813153900046,53492.10986376 2024-03-23,10:50:07.000,83,11094927,12845,0,1711191006,13024.278434569998,193.95885582000483,53492.03999256 2024-03-23,10:50:08.000,83,11094985,13205,0,1711191007,13024.224544089993,193.98705234000226,53492.04697968001 2024-03-23,10:50:09.000,83,11094902,13325,0,1711191008,13024.231280399988,193.95885582000483,53492.005056960006 2024-03-23,10:50:10.000,83,11094908,13485,0,1711191009,13024.366006599994,193.9518066899982,53491.92819864001 2024-03-23,10:50:11.000,83,11094961,13085,0,1711191010,13024.547886969995,193.99410147000162,53491.8443532 2024-03-23,10:50:12.000,83,11094920,13325,0,1711191011,13024.58156852,194.0434453800044,53491.80941760001 2024-03-23,10:50:13.000,83,11094929,12845,0,1711191012,13024.547886969995,194.13508407000336,53491.75352064 2024-03-23,10:50:14.000,83,11094937,13365,0,1711191013,13024.5007328,194.21262450000359,53491.71159792001 2024-03-23,10:50:15.000,83,11094954,13205,0,1711191014,13024.372742909989,194.29721406000317,53491.69063656001 2024-03-23,10:50:16.000,83,11094903,13045,0,1711191015,13024.244753019993,194.2619684099991,53491.62775248 2024-03-23,10:50:17.000,83,11094942,13045,0,1711191016,13024.056136339997,194.2901649300038,53491.54390704001 2024-03-23,10:50:18.000,83,11094984,13005,0,1711191017,13023.907937520002,194.31836145000125,53491.48801008 2024-03-23,10:50:19.000,83,11094887,12805,0,1711191018,13023.806892870001,194.41704926999955,53491.40416464001 2024-03-23,10:50:20.000,83,11094960,12925,0,1711191019,13023.773211319996,194.54393361000257,53491.313332080004 2024-03-23,10:50:21.000,83,11094910,12925,0,1711191020,13023.66543036,194.64967056000023,53491.1805768 2024-03-23,10:50:22.000,83,11094924,13125,0,1711191021,13023.510495229995,194.73426011999982,53491.08275712 2024-03-23,10:50:23.000,83,11094966,13325,0,1711191022,13023.41618688999,194.74130924999918,53490.94301472 2024-03-23,10:50:24.000,83,11094955,13085,0,1711191023,13023.33535116999,194.73426011999982,53490.83820792 2024-03-23,10:50:25.000,83,11094925,12965,0,1711191024,13023.34208748,194.71311273000174,53490.69846552 2024-03-23,10:50:26.000,83,11094949,12965,0,1711191025,13023.32187855,194.7201618600011,53490.58667160001 2024-03-23,10:50:27.000,83,11094935,13165,0,1711191026,13023.227570209994,194.6849162100043,53490.495839040006 2024-03-23,10:50:28.000,83,11094955,13125,0,1711191027,13023.139998179999,194.67786707999767,53490.356096640004 2024-03-23,10:50:29.000,83,11094913,12885,0,1711191028,13023.045689839993,194.6849162100043,53490.30019968001 2024-03-23,10:50:30.000,83,11094911,13325,0,1711191029,13023.012008289988,194.7201618600011,53490.188405760004 2024-03-23,10:50:31.000,83,11094940,13325,0,1711191030,13023.059162459998,194.7695057700039,53490.08359896001 2024-03-23,10:50:32.000,83,11094905,12965,0,1711191031,13022.985063049993,194.76245664000453,53489.98577928001 2024-03-23,10:50:33.000,83,11094886,13205,0,1711191032,13022.850336850002,194.6567196899996,53489.86001112 2024-03-23,10:50:34.000,83,11094929,13045,0,1711191033,13022.729083270002,194.52983535000385,53489.83206264 2024-03-23,10:50:35.000,83,11094934,13285,0,1711191034,13022.762764819992,194.52983535000385,53489.76219144 2024-03-23,10:50:36.000,83,11094918,13325,0,1711191035,13022.735819579997,194.48049144000106,53489.69930736001 2024-03-23,10:50:37.000,83,11094928,13085,0,1711191036,13022.601093379992,194.44524579000426,53489.5735392 2024-03-23,10:50:38.000,83,11094947,13125,0,1711191037,13022.459630869991,194.4100001400002,53489.49668088 2024-03-23,10:50:39.000,83,11094852,13285,0,1711191038,13022.291223119995,194.34655796999868,53489.36392560001 2024-03-23,10:50:40.000,83,11094934,13285,0,1711191039,13022.22386002,194.2901649300038,53489.32899 2024-03-23,10:50:41.000,83,11094909,13445,0,1711191040,13022.18344216,194.2901649300038,53489.19623472001 2024-03-23,10:50:42.000,83,11094878,12845,0,1711191041,13022.18344216,194.28311580000445,53489.154312000006 2024-03-23,10:50:43.000,83,11094969,13365,0,1711191042,13022.1430243,194.3113123200019,53489.16129912 2024-03-23,10:50:44.000,83,11094926,13205,0,1711191043,13022.21712370999,194.29721406000317,53489.02155672 2024-03-23,10:50:45.000,83,11094954,13285,0,1711191044,13022.20365109,194.30426319000253,53488.99360824 2024-03-23,10:50:46.000,83,11094891,13125,0,1711191045,13022.24406895,194.3747544900034,53488.93771128001 2024-03-23,10:50:47.000,83,11094939,13525,0,1711191046,13022.17670584999,194.38885275000212,53488.804956 2024-03-23,10:50:48.000,83,11094824,13125,0,1711191047,13022.021770719999,194.44524579000426,53488.818930240006 2024-03-23,10:50:49.000,83,11094901,12925,0,1711191048,13021.99482547999,194.5227862200045,53488.81194312001 2024-03-23,10:50:50.000,83,11094947,13165,0,1711191049,13021.981352859999,194.51573708999786,53488.72809768 2024-03-23,10:50:51.000,83,11094935,13125,0,1711191050,13021.967880239994,194.55098274000193,53488.68617496 2024-03-23,10:50:52.000,83,11094920,13125,0,1711191051,13021.880308209998,194.58622838999872,53488.64425224001 2024-03-23,10:50:53.000,83,11094880,13245,0,1711191052,13021.799472489998,194.57917925999936,53488.630278000004 2024-03-23,10:50:54.000,83,11094916,12965,0,1711191053,13021.604119499993,194.5227862200045,53488.61630376 2024-03-23,10:50:55.000,83,11094913,12885,0,1711191054,13021.482865919992,194.46639318000234,53488.52547120001 2024-03-23,10:50:56.000,83,11094931,12925,0,1711191055,13021.300985549991,194.4240983999989,53488.51848408 2024-03-23,10:50:57.000,83,11094924,13325,0,1711191056,13021.14605042,194.3747544900034,53488.49752272 2024-03-23,10:50:58.000,83,11094963,13005,0,1711191057,13020.99785159999,194.36065623000468,53488.427651519996 2024-03-23,10:50:59.000,83,11094940,13125,0,1711191058,13020.94396112,194.36065623000468,53488.35778032001 2024-03-23,10:51:00.000,83,11094926,13125,0,1711191059,13020.98437898,194.3254105800006,53488.38572880001 2024-03-23,10:51:01.000,83,11094929,12925,0,1711191060,13020.94396112,194.31836145000125,53488.259960639996 2024-03-23,10:51:02.000,83,11094985,13005,0,1711191061,13020.809234919994,194.30426319000253,53488.23201216 2024-03-23,10:51:03.000,83,11094902,13245,0,1711191062,13020.714926579989,194.21262450000359,53488.197076560005 2024-03-23,10:51:04.000,83,11094912,13445,0,1711191063,13020.654299789989,194.08574016000057,53488.18310232 2024-03-23,10:51:05.000,83,11094914,13325,0,1711191064,13020.573464069988,194.00819973000034,53488.148166720006 2024-03-23,10:51:06.000,83,11094880,13125,0,1711191065,13020.681245029999,193.98705234000226,53488.14117960001 2024-03-23,10:51:07.000,83,11094904,13125,0,1711191066,13020.735135509989,193.97295408000355,53488.06432128 2024-03-23,10:51:08.000,83,11094909,13325,0,1711191067,13020.708190269994,193.8813153900046,53488.029385680005 2024-03-23,10:51:09.000,83,11094954,13245,0,1711191068,13020.627354549993,193.75443105000159,53487.980475840006 2024-03-23,10:51:10.000,83,11094879,13285,0,1711191069,13020.539782519998,193.56410454000434,53487.99445008 2024-03-23,10:51:11.000,83,11094937,12925,0,1711191070,13020.526309899993,193.50066237000283,53487.91759176 2024-03-23,10:51:12.000,83,11094897,13245,0,1711191071,13020.499364659998,193.50066237000283,53487.93156600001 2024-03-23,10:51:13.000,83,11094923,13045,0,1711191072,13020.546518829993,193.5218097600009,53487.924578879996 2024-03-23,10:51:14.000,83,11094936,13085,0,1711191073,13020.519573589998,193.53590801999962,53487.910604640005 2024-03-23,10:51:15.000,83,11094877,13205,0,1711191074,13020.607145619993,193.54295714999898,53487.910604640005 2024-03-23,10:51:16.000,83,11094910,13085,0,1711191075,13020.661036099998,193.6063993200005,53487.90361752001 2024-03-23,10:51:17.000,83,11094918,13085,0,1711191076,13020.640827169998,193.6063993200005,53487.959514480004 2024-03-23,10:51:18.000,83,11094929,12885,0,1711191077,13020.634090859989,193.669841490002,53487.8966304 2024-03-23,10:51:19.000,83,11094976,13205,0,1711191078,13020.586936689993,193.59935019000113,53487.85470768001 2024-03-23,10:51:20.000,83,11094951,13165,0,1711191079,13020.452210490002,193.53590801999962,53487.91759176 2024-03-23,10:51:21.000,83,11094920,13125,0,1711191080,13020.357902149997,193.4583675899994,53487.85470768001 2024-03-23,10:51:22.000,83,11094946,13525,0,1711191081,13020.243384879992,193.41607281000324,53487.86868192 2024-03-23,10:51:23.000,83,11094935,13005,0,1711191082,13020.149076540001,193.4583675899994,53487.812784960006 2024-03-23,10:51:24.000,83,11094942,13125,0,1711191083,13020.095186059996,193.47951498000475,53487.791823600004 2024-03-23,10:51:25.000,83,11094903,12925,0,1711191084,13020.014350339996,193.47951498000475,53487.812784960006 2024-03-23,10:51:26.000,83,11094957,13085,0,1711191085,13020.00761403,193.47246584999812,53487.756887999996 2024-03-23,10:51:27.000,83,11094966,13365,0,1711191086,13019.98066878999,193.50066237000283,53487.78483648001 2024-03-23,10:51:28.000,83,11094948,12925,0,1711191087,13019.94698724,193.53590801999962,53487.68701680001 2024-03-23,10:51:29.000,83,11094899,13165,0,1711191088,13019.83920627999,193.55000627999834,53487.6520812 2024-03-23,10:51:30.000,83,11094894,13245,0,1711191089,13019.81899734999,193.54295714999898,53487.575222880005 2024-03-23,10:51:31.000,83,11094901,13125,0,1711191090,13019.71795269999,193.5077115000022,53487.56124864 2024-03-23,10:51:32.000,83,11094906,12925,0,1711191091,13019.66406222,193.38082715999917,53487.49137744 2024-03-23,10:51:33.000,83,11094954,13285,0,1711191092,13019.691007459995,193.2609919500028,53487.42849336001 2024-03-23,10:51:34.000,83,11094969,13125,0,1711191093,13019.83920627999,193.22574629999872,53487.38657064 2024-03-23,10:51:35.000,83,11094920,13005,0,1711191094,13019.973932479996,193.1129602200017,53487.358622160005 2024-03-23,10:51:36.000,83,11094958,13085,0,1711191095,13020.041295579991,193.0142724000034,53487.30272520001 2024-03-23,10:51:37.000,83,11094987,13245,0,1711191096,13020.155812849996,193.0142724000034,53487.24682824 2024-03-23,10:51:38.000,83,11094902,13205,0,1711191097,13020.196230709997,192.98607587999868,53487.26080248001 2024-03-23,10:51:39.000,83,11094939,13165,0,1711191098,13020.142340229992,192.9296828400038,53487.190931280005 2024-03-23,10:51:40.000,83,11094957,13205,0,1711191099,13020.04803189,192.8027985000008,53487.10009872 2024-03-23,10:51:41.000,83,11094957,13085,0,1711191100,13019.96045985999,192.77460198000335,53487.04420176001 2024-03-23,10:51:42.000,83,11094952,13245,0,1711191101,13019.87962413999,192.73230719999992,53486.98131768 2024-03-23,10:51:43.000,83,11094971,13565,0,1711191102,13019.80552473,192.76050372000464,53486.87651088001 2024-03-23,10:51:44.000,83,11094903,13325,0,1711191103,13019.731425319995,192.82394588999887,53486.83458816 2024-03-23,10:51:45.000,83,11094909,13045,0,1711191104,13019.62364436,192.92263371000445,53486.79266544 2024-03-23,10:51:46.000,83,11094862,12845,0,1711191105,13019.55628125999,192.95083023000188,53486.736768480005 2024-03-23,10:51:47.000,83,11094893,13245,0,1711191106,13019.414818749989,193.0142724000034,53486.6738844 2024-03-23,10:51:48.000,83,11094941,13045,0,1711191107,13019.340719339998,193.05656717999955,53486.58305184001 2024-03-23,10:51:49.000,83,11094959,12765,0,1711191108,13019.246410999993,193.09181283000362,53486.520167760005 2024-03-23,10:51:50.000,83,11094928,13285,0,1711191109,13019.145366349992,193.09886196000298,53486.450296560004 2024-03-23,10:51:51.000,83,11094980,13005,0,1711191110,13019.057794319997,193.05656717999955,53486.38042536 2024-03-23,10:51:52.000,83,11094920,13085,0,1711191111,13018.976958599997,192.95787936000124,53486.31754128 2024-03-23,10:51:53.000,83,11094905,12845,0,1711191112,13018.902859189991,192.85919154000294,53486.2895928 2024-03-23,10:51:54.000,83,11094925,13125,0,1711191113,13018.76139667999,192.77460198000335,53486.22670872001 2024-03-23,10:51:55.000,83,11094952,13125,0,1711191114,13018.62667048,192.6547667699997,53486.114914800004 2024-03-23,10:51:56.000,83,11094972,13245,0,1711191115,13018.52562583,192.54198069000267,53486.017095120005 2024-03-23,10:51:57.000,83,11094949,12885,0,1711191116,13018.471735349995,192.52788243000396,53485.968185280006 2024-03-23,10:51:58.000,83,11094912,12925,0,1711191117,13018.44479011,192.48558765000053,53485.87735272 2024-03-23,10:51:59.000,83,11094911,13165,0,1711191118,13018.384163319999,192.5208333000046,53485.83543 2024-03-23,10:52:00.000,83,11094952,13205,0,1711191119,13018.350481769994,192.5067350399986,53485.73761032 2024-03-23,10:52:01.000,83,11094891,12965,0,1711191120,13018.390899629994,192.44329287000437,53485.660752 2024-03-23,10:52:02.000,83,11094944,12965,0,1711191121,13018.431317489994,192.43624373999774,53485.62581640001 2024-03-23,10:52:03.000,83,11094969,13365,0,1711191122,13018.44479011,192.38689983000222,53485.58389368001 2024-03-23,10:52:04.000,83,11094919,12845,0,1711191123,13018.42458118,192.35870331000478,53485.48607400001 2024-03-23,10:52:05.000,83,11094972,12965,0,1711191124,13018.350481769994,192.309359400002,53485.41620280001 2024-03-23,10:52:06.000,83,11095006,13285,0,1711191125,13018.310063909994,192.27411374999792,53485.33934448001 2024-03-23,10:52:07.000,83,11094887,12805,0,1711191126,13018.289854979994,192.2600154899992,53485.29043464001 2024-03-23,10:52:08.000,83,11094888,13245,0,1711191127,13018.161865089998,192.25296635999985,53485.21357632 2024-03-23,10:52:09.000,83,11094957,12925,0,1711191128,13018.128183539993,192.2106715800037,53485.10178240001 2024-03-23,10:52:10.000,83,11094902,13445,0,1711191129,13018.094501989988,192.25296635999985,53485.00396272001 2024-03-23,10:52:11.000,83,11094882,13005,0,1711191130,13018.040611509998,192.31640853000135,53484.89915592 2024-03-23,10:52:12.000,83,11094918,13565,0,1711191131,13018.013666270002,192.38689983000222,53484.794349120006 2024-03-23,10:52:13.000,83,11094968,13165,0,1711191132,13017.953039480002,192.41509634999966,53484.773387760004 2024-03-23,10:52:14.000,83,11094902,13165,0,1711191133,13017.905885309992,192.3446050499988,53484.66159384 2024-03-23,10:52:15.000,83,11094901,13245,0,1711191134,13017.838522209997,192.28821201000392,53484.57076128001 2024-03-23,10:52:16.000,83,11094950,13085,0,1711191135,13017.818313279997,192.17542592999962,53484.47992872001 2024-03-23,10:52:17.000,83,11094930,12885,0,1711191136,13017.825049589992,192.0978854999994,53484.46595448 2024-03-23,10:52:18.000,83,11094914,13445,0,1711191137,13017.804840659992,192.07673811000132,53484.389096160005 2024-03-23,10:52:19.000,83,11094906,13285,0,1711191138,13017.818313279997,192.07673811000132,53484.34717344 2024-03-23,10:52:20.000,83,11094909,13125,0,1711191139,13017.892412690002,192.1260820200041,53484.24236664001 2024-03-23,10:52:21.000,83,11094937,13165,0,1711191140,13017.946303169992,192.18247505999898,53484.17948256 2024-03-23,10:52:22.000,83,11094947,13285,0,1711191141,13018.013666270002,192.2247698400024,53484.13057272 2024-03-23,10:52:23.000,83,11094962,12805,0,1711191142,13017.926094239992,192.2106715800037,53484.053714400005 2024-03-23,10:52:24.000,83,11094915,12765,0,1711191143,13017.878940069997,192.1119837599981,53484.01179168 2024-03-23,10:52:25.000,83,11094924,13445,0,1711191144,13017.757686489997,192.03444332999788,53483.906984880006 2024-03-23,10:52:26.000,83,11094901,13325,0,1711191145,13017.697059699996,191.97100116000365,53483.85807504001 2024-03-23,10:52:27.000,83,11094893,13245,0,1711191146,13017.555597189996,191.90050986000278,53483.788203840006 2024-03-23,10:52:28.000,83,11094923,13245,0,1711191147,13017.44781623,191.83001856000192,53483.669422800005 2024-03-23,10:52:29.000,83,11094906,12965,0,1711191148,13017.353507889995,191.71018334999826,53483.64846144 2024-03-23,10:52:30.000,83,11094941,13165,0,1711191149,13017.272672169995,191.61149552999996,53483.54365464001 2024-03-23,10:52:31.000,83,11094887,13285,0,1711191150,13017.252463239995,191.5692007500038,53483.49474480001 2024-03-23,10:52:32.000,83,11094962,13125,0,1711191151,13017.232254309994,191.54805335999845,53483.41788648 2024-03-23,10:52:33.000,83,11094896,13205,0,1711191152,13017.24572693,191.63969205000467,53483.34801528 2024-03-23,10:52:34.000,83,11094942,13085,0,1711191153,13017.29961740999,191.66083944000275,53483.3200668 2024-03-23,10:52:35.000,83,11094891,13005,0,1711191154,13017.29961740999,191.6044464000006,53483.27115696 2024-03-23,10:52:36.000,83,11094874,13125,0,1711191155,13017.27940847999,191.59739727000124,53483.25718272001 2024-03-23,10:52:37.000,83,11094925,12925,0,1711191156,13017.18510014,191.49870945000293,53483.15936304001 2024-03-23,10:52:38.000,83,11094893,13125,0,1711191157,13017.111000729994,191.43526728000143,53483.117440320006 2024-03-23,10:52:39.000,83,11094967,13165,0,1711191158,13017.144682279999,191.42821815000207,53483.08949184001 2024-03-23,10:52:40.000,83,11094946,13045,0,1711191159,13017.20530907,191.3083829399984,53483.06154336001 2024-03-23,10:52:41.000,83,11094944,13125,0,1711191160,13017.23899061999,191.24494077000418,53483.01263352 2024-03-23,10:52:42.000,83,11094931,13125,0,1711191161,13017.333298959995,191.23084250999818,53483.01962064001 2024-03-23,10:52:43.000,83,11094889,12925,0,1711191162,13017.38045312999,191.2590390300029,53482.98468504 2024-03-23,10:52:44.000,83,11094929,13245,0,1711191163,13017.434343609995,191.28018642000097,53482.90782672 2024-03-23,10:52:45.000,83,11094901,13085,0,1711191164,13017.474761469995,191.3083829399984,53482.89385248001 2024-03-23,10:52:46.000,83,11094936,12885,0,1711191165,13017.50170670999,191.34362859000248,53482.879878240004 2024-03-23,10:52:47.000,83,11094983,13125,0,1711191166,13017.48823409,191.3577268500012,53482.83795552 2024-03-23,10:52:48.000,83,11094919,13205,0,1711191167,13017.44107991999,191.3577268500012,53482.84494264 2024-03-23,10:52:49.000,83,11094899,12965,0,1711191168,13017.393925749995,191.2942846799997,53482.74712296 2024-03-23,10:52:50.000,83,11094952,13445,0,1711191169,13017.34003526999,191.25198990000354,53482.77507144001 2024-03-23,10:52:51.000,83,11094915,13365,0,1711191170,13017.28614479,191.25198990000354,53482.733148720006 2024-03-23,10:52:52.000,83,11094907,13085,0,1711191171,13017.164891209999,191.24494077000418,53482.68423888001 2024-03-23,10:52:53.000,83,11094862,13285,0,1711191172,13017.084055489999,191.20264599000075,53482.63532904001 2024-03-23,10:52:54.000,83,11094960,13245,0,1711191173,13016.976274529989,191.13920381999924,53482.565457840006 2024-03-23,10:52:55.000,83,11094899,13085,0,1711191174,13016.868493569993,191.08985991000372,53482.50956088 2024-03-23,10:52:56.000,83,11094947,13005,0,1711191175,13016.801130469998,190.95592644000135,53482.495586640005 2024-03-23,10:52:57.000,83,11094907,12845,0,1711191176,13016.713558440002,190.87838601000112,53482.425715440004 2024-03-23,10:52:58.000,83,11094931,12805,0,1711191177,13016.700085819997,190.8008455800009,53482.35584424 2024-03-23,10:52:59.000,83,11094912,13245,0,1711191178,13016.713558440002,190.80789471000026,53482.26501168 2024-03-23,10:53:00.000,83,11094913,13005,0,1711191179,13016.619250099997,190.77264906000346,53482.25103744001 2024-03-23,10:53:01.000,83,11094969,13325,0,1711191180,13016.497996519996,190.72330515000067,53482.15321776001 2024-03-23,10:53:02.000,83,11094914,12925,0,1711191181,13016.39021556,190.7374034099994,53482.11828216 2024-03-23,10:53:03.000,83,11094920,12925,0,1711191182,13016.26896198,190.7655999300041,53482.0973208 2024-03-23,10:53:04.000,83,11094891,13325,0,1711191183,13016.174653639995,190.78674732000218,53481.97853976 2024-03-23,10:53:05.000,83,11094921,13285,0,1711191184,13016.134235779995,190.8008455800009,53481.943604160006 2024-03-23,10:53:06.000,83,11094926,12925,0,1711191185,13016.08034529999,190.70920689000195,53481.9575784 2024-03-23,10:53:07.000,83,11094890,13005,0,1711191186,13015.972564339994,190.65986297999916,53481.83879736 2024-03-23,10:53:08.000,83,11094920,13085,0,1711191187,13015.851310759994,190.54707690000214,53481.86674584001 2024-03-23,10:53:09.000,83,11094938,13125,0,1711191188,13015.757002419989,190.4695364700019,53481.80386176 2024-03-23,10:53:10.000,83,11094895,12925,0,1711191189,13015.716584559988,190.38494691000233,53481.76892616001 2024-03-23,10:53:11.000,83,11094937,13085,0,1711191190,13015.723320869998,190.41314342999976,53481.68508072 2024-03-23,10:53:12.000,83,11094975,12925,0,1711191191,13015.790683969994,190.42724168999848,53481.643158 2024-03-23,10:53:13.000,83,11094977,13085,0,1711191192,13015.89846492999,190.47658560000127,53481.59424816 2024-03-23,10:53:14.000,83,11094905,12925,0,1711191193,13015.945619099999,190.49773298999935,53481.58027392001 2024-03-23,10:53:15.000,83,11094900,12805,0,1711191194,13015.95909171999,190.51183124999807,53481.54533832 2024-03-23,10:53:16.000,83,11094897,13165,0,1711191195,13015.91867385999,190.5047821199987,53481.538351200004 2024-03-23,10:53:17.000,83,11094916,12765,0,1711191196,13015.777211349989,190.46248734000255,53481.49642848 2024-03-23,10:53:18.000,83,11094933,12925,0,1711191197,13015.723320869998,190.41314342999976,53481.42655728 2024-03-23,10:53:19.000,83,11094929,12805,0,1711191198,13015.581858359998,190.39904517000105,53481.44751864 2024-03-23,10:53:20.000,83,11094882,13085,0,1711191199,13015.453868470002,190.3567503900049,53481.42655728 2024-03-23,10:53:21.000,83,11094918,13245,0,1711191200,13015.319142269997,190.34970125999826,53481.391621680006 2024-03-23,10:53:22.000,83,11094953,13085,0,1711191201,13015.231570240001,190.30035735000274,53481.30078912 2024-03-23,10:53:23.000,83,11094967,13085,0,1711191202,13015.096844039996,190.2439643100006,53481.27982776 2024-03-23,10:53:24.000,83,11094898,13165,0,1711191203,13015.0698988,190.17347300999973,53481.18200808 2024-03-23,10:53:25.000,83,11094919,13485,0,1711191204,13014.94190890999,190.08888345000014,53481.14707248001 2024-03-23,10:53:26.000,83,11094948,13125,0,1711191205,13014.894754739995,189.97609737000312,53481.09816264001 2024-03-23,10:53:27.000,83,11094866,13325,0,1711191206,13014.78697378,189.9338025899997,53481.105149760006 2024-03-23,10:53:28.000,83,11094880,13285,0,1711191207,13014.80718271,189.8985569400029,53481.084188400004 2024-03-23,10:53:29.000,83,11094920,13325,0,1711191208,13014.76676485,189.84216390000074,53480.95842024001 2024-03-23,10:53:30.000,83,11094935,13125,0,1711191209,13014.793710089994,189.8985569400029,53480.92348464 2024-03-23,10:53:31.000,83,11094889,13085,0,1711191210,13014.834127949995,189.9126552000016,53480.82566496 2024-03-23,10:53:32.000,83,11094957,13125,0,1711191211,13014.76002853999,189.89150781000353,53480.79771648 2024-03-23,10:53:33.000,83,11094937,13285,0,1711191212,13014.67919281999,189.84216390000074,53480.79072936001 2024-03-23,10:53:34.000,83,11094967,13245,0,1711191213,13014.551202929993,189.77167259999987,53480.76278088001 2024-03-23,10:53:35.000,83,11094972,13045,0,1711191214,13014.443421969998,189.69413216999965,53480.69290968001 2024-03-23,10:53:36.000,83,11094979,13085,0,1711191215,13014.369322559993,189.61659173999942,53480.64399984001 2024-03-23,10:53:37.000,83,11094920,13405,0,1711191216,13014.275014220002,189.56019870000455,53480.64399984001 2024-03-23,10:53:38.000,83,11094983,13605,0,1711191217,13014.227860049992,189.46151087999897,53480.6300256 2024-03-23,10:53:39.000,83,11094917,13245,0,1711191218,13014.248068979992,189.41216697000345,53480.58810288 2024-03-23,10:53:40.000,83,11094880,13085,0,1711191219,13014.248068979992,189.3557739300013,53480.52521880001 2024-03-23,10:53:41.000,83,11094920,13245,0,1711191220,13014.234596360002,189.29938088999916,53480.51124456 2024-03-23,10:53:42.000,83,11094890,13245,0,1711191221,13014.268277909992,189.23593871999765,53480.44836048 2024-03-23,10:53:43.000,83,11094924,13045,0,1711191222,13014.248068979992,189.18659481000213,53480.364515040004 2024-03-23,10:53:44.000,83,11094866,13485,0,1711191223,13014.268277909992,189.15134915999806,53480.413424880004 2024-03-23,10:53:45.000,83,11094948,12925,0,1711191224,13014.288486839992,189.17249655000342,53480.37848928001 2024-03-23,10:53:46.000,83,11094897,13165,0,1711191225,13014.275014220002,189.10200525000255,53480.30163096 2024-03-23,10:53:47.000,83,11094891,13365,0,1711191226,13014.315432080002,189.20069307000085,53480.30861808001 2024-03-23,10:53:48.000,83,11094974,13245,0,1711191227,13014.369322559993,189.24298785000428,53480.27368248 2024-03-23,10:53:49.000,83,11094937,13125,0,1711191228,13014.389531489993,189.26413524000236,53480.25970824001 2024-03-23,10:53:50.000,83,11094976,13005,0,1711191229,13014.389531489993,189.2288895899983,53480.22477264 2024-03-23,10:53:51.000,83,11094901,13005,0,1711191230,13014.328904699993,189.18659481000213,53480.1758628 2024-03-23,10:53:52.000,83,11094936,13485,0,1711191231,13014.281750529997,189.08085786000447,53480.11996584001 2024-03-23,10:53:53.000,83,11094938,13405,0,1711191232,13014.227860049992,188.98921916999825,53480.196824160004 2024-03-23,10:53:54.000,83,11094938,13285,0,1711191233,13014.140288019997,188.9821700399989,53480.16188856 2024-03-23,10:53:55.000,83,11094981,13125,0,1711191234,13014.032507060001,188.90462960999866,53480.05708176 2024-03-23,10:53:56.000,83,11094943,13285,0,1711191235,13014.039243369996,188.8623348300025,53480.02214616001 2024-03-23,10:53:57.000,83,11094929,13085,0,1711191236,13014.012298130001,188.8341383099978,53479.98721056 2024-03-23,10:53:58.000,83,11094924,13285,0,1711191237,13014.019034439996,188.82004004999908,53479.91733936 2024-03-23,10:53:59.000,83,11094852,13205,0,1711191238,13013.924726099991,188.82004004999908,53479.882403760006 2024-03-23,10:54:00.000,83,11094906,13365,0,1711191239,13013.90451716999,188.77774527000292,53479.81951968 2024-03-23,10:54:01.000,83,11094938,13205,0,1711191240,13013.86409930999,188.70725397000206,53479.8265068 2024-03-23,10:54:02.000,83,11094898,13125,0,1711191241,13013.76979097,188.66495918999863,53479.75663560001 2024-03-23,10:54:03.000,83,11094906,13285,0,1711191242,13013.64180107999,188.59446788999776,53479.68676440001 2024-03-23,10:54:04.000,83,11094923,13085,0,1711191243,13013.60811953,188.5169274600048,53479.68676440001 2024-03-23,10:54:05.000,83,11094952,12805,0,1711191244,13013.635064769995,188.48168181000074,53479.5819576 2024-03-23,10:54:06.000,83,11094939,13245,0,1711191245,13013.66201000999,188.4252887699986,53479.55400912 2024-03-23,10:54:07.000,83,11094930,13005,0,1711191246,13013.60811953,188.4041413800005,53479.49112504 2024-03-23,10:54:08.000,83,11094915,13365,0,1711191247,13013.56770167,188.31955182000092,53479.5120864 2024-03-23,10:54:09.000,83,11094933,13285,0,1711191248,13013.527283809999,188.25610964999942,53479.49112504 2024-03-23,10:54:10.000,83,11094913,12685,0,1711191249,13013.50033856999,188.12922531000368,53479.47016368001 2024-03-23,10:54:11.000,83,11094935,13285,0,1711191250,13013.419502849989,188.05168488000345,53479.43522808 2024-03-23,10:54:12.000,83,11094887,13285,0,1711191251,13013.358876059989,187.97414445000322,53479.46317656 2024-03-23,10:54:13.000,83,11094878,13165,0,1711191252,13013.244358789998,187.9459479299985,53479.41426672 2024-03-23,10:54:14.000,83,11094914,13325,0,1711191253,13013.190468309993,187.91775141000107,53479.38631824 2024-03-23,10:54:15.000,83,11094912,13125,0,1711191254,13013.170259379993,187.86840749999828,53479.37234400001 2024-03-23,10:54:16.000,83,11094945,12765,0,1711191255,13013.190468309993,187.79086706999806,53479.35138264001 2024-03-23,10:54:17.000,83,11094961,13085,0,1711191256,13013.176995690003,187.72037577000447,53479.36535688 2024-03-23,10:54:18.000,83,11094970,12805,0,1711191257,13013.116368900002,187.74152316000254,53479.3374084 2024-03-23,10:54:19.000,83,11094931,13725,0,1711191258,13013.109632589993,187.76971967999998,53479.358369760004 2024-03-23,10:54:20.000,83,11094954,13085,0,1711191259,13013.109632589993,187.71332663999783,53479.35138264001 2024-03-23,10:54:21.000,83,11094990,12965,0,1711191260,13013.069214729992,187.64283534000424,53479.38631824 2024-03-23,10:54:22.000,83,11094963,13125,0,1711191261,13013.082687349997,187.64283534000424,53479.358369760004 2024-03-23,10:54:23.000,83,11094960,12925,0,1711191262,13013.082687349997,187.57234404000337,53479.30247280001 2024-03-23,10:54:24.000,83,11094957,13085,0,1711191263,13013.075951040002,187.6005405600008,53479.29548568 2024-03-23,10:54:25.000,83,11094951,13045,0,1711191264,13013.035533180002,187.6005405600008,53479.31644704 2024-03-23,10:54:26.000,83,11094974,13205,0,1711191265,13013.008587939992,187.55119664999802,53479.358369760004 2024-03-23,10:54:27.000,83,11094934,12765,0,1711191266,13012.995115320002,187.55119664999802,53479.28849856 2024-03-23,10:54:28.000,83,11094976,12925,0,1711191267,13012.927752219992,187.55824578000465,53479.31644704 2024-03-23,10:54:29.000,83,11094917,13405,0,1711191268,13012.867125429992,187.52300013000058,53479.27452432 2024-03-23,10:54:30.000,83,11094932,13125,0,1711191269,13012.880598049996,187.5018527400025,53479.30247280001 2024-03-23,10:54:31.000,83,11094914,13085,0,1711191270,13012.833443880001,187.45250882999972,53479.30247280001 2024-03-23,10:54:32.000,83,11094957,13325,0,1711191271,13012.77281709,187.4877544800038,53479.27452432 2024-03-23,10:54:33.000,83,11094952,13125,0,1711191272,13012.7121903,187.438410570001,53479.260550080005 2024-03-23,10:54:34.000,83,11094922,13405,0,1711191273,13012.62461826999,187.42431231000228,53479.23260160001 2024-03-23,10:54:35.000,83,11094930,13205,0,1711191274,13012.59093672,187.38201752999885,53479.28849856 2024-03-23,10:54:36.000,83,11094875,13285,0,1711191275,13012.58420040999,187.3538210100014,53479.27452432 2024-03-23,10:54:37.000,83,11094890,12845,0,1711191276,13012.597673029995,187.44545970000036,53479.197666 2024-03-23,10:54:38.000,83,11094910,13085,0,1711191277,13012.577464099995,187.48070535000443,53479.18369176001 2024-03-23,10:54:39.000,83,11094916,13085,0,1711191278,13012.52357361999,187.41726318000292,53479.21862736 2024-03-23,10:54:40.000,83,11094914,12925,0,1711191279,13012.537046239995,187.3538210100014,53479.18369176001 2024-03-23,10:54:41.000,83,11094937,13285,0,1711191280,13012.61114565,187.27628058000118,53479.197666 2024-03-23,10:54:42.000,83,11094906,12725,0,1711191281,13012.698717679996,187.26923145000183,53479.17670464 2024-03-23,10:54:43.000,83,11094954,13205,0,1711191282,13012.77281709,187.21283840999968,53479.211640240006 2024-03-23,10:54:44.000,83,11094947,13365,0,1711191283,13012.739135539996,187.19874015000096,53479.197666 2024-03-23,10:54:45.000,83,11094922,13365,0,1711191284,13012.799762329996,187.1564453700048,53479.190678880004 2024-03-23,10:54:46.000,83,11094911,13085,0,1711191285,13012.779553399996,187.17054363000352,53479.15574328 2024-03-23,10:54:47.000,83,11094908,12925,0,1711191286,13012.779553399996,187.1282488500001,53479.18369176001 2024-03-23,10:54:48.000,83,11094914,13405,0,1711191287,13012.77281709,187.107101460002,53479.18369176001 2024-03-23,10:54:49.000,83,11094889,13085,0,1711191288,13012.75260816,187.02251190000243,53479.17670464 2024-03-23,10:54:50.000,83,11094894,13485,0,1711191289,13012.698717679996,186.97316798999964,53479.141769040005 2024-03-23,10:54:51.000,83,11094910,13085,0,1711191290,13012.67177244,186.95906973000092,53479.1277948 2024-03-23,10:54:52.000,83,11094921,13165,0,1711191291,13012.65156351,186.92382408000412,53479.197666 2024-03-23,10:54:53.000,83,11094933,13445,0,1711191292,13012.63135458,186.88857843000005,53479.14875616 2024-03-23,10:54:54.000,83,11094884,13365,0,1711191293,13012.59093672,186.99431537999772,53479.11382056001 2024-03-23,10:54:55.000,83,11094881,12965,0,1711191294,13012.59093672,187.00136451000435,53479.13478192001 2024-03-23,10:54:56.000,83,11094932,13245,0,1711191295,13012.60440933999,187.0295610300018,53479.13478192001 2024-03-23,10:54:57.000,83,11094903,13165,0,1711191296,13012.617881959995,187.03661016000115,53479.17670464 2024-03-23,10:54:58.000,83,11094910,13205,0,1711191297,13012.65156351,186.96611886000028,53479.16273040001 2024-03-23,10:54:59.000,83,11094926,13085,0,1711191298,13012.617881959995,186.93792234000284,53479.10683344 2024-03-23,10:55:00.000,83,11094892,13125,0,1711191299,13012.58420040999,186.95202060000156,53479.16273040001 2024-03-23,10:55:01.000,83,11094915,13325,0,1711191300,13012.55051886,186.93087321000348,53479.17670464 2024-03-23,10:55:02.000,83,11094914,12885,0,1711191301,13012.48315575999,186.93792234000284,53479.17670464 2024-03-23,10:55:03.000,83,11094933,13285,0,1711191302,13012.44947421,186.95202060000156,53479.16273040001 2024-03-23,10:55:04.000,83,11094871,13045,0,1711191303,13012.46294682999,186.97316798999964,53479.197666 2024-03-23,10:55:05.000,83,11094956,13085,0,1711191304,13012.48989207,186.93087321000348,53479.17670464 2024-03-23,10:55:06.000,83,11094929,13205,0,1711191305,13012.52357361999,186.92382408000412,53479.24657584 2024-03-23,10:55:07.000,83,11094919,13125,0,1711191306,13012.52357361999,186.86743104000197,53479.22561448 2024-03-23,10:55:08.000,83,11094951,12965,0,1711191307,13012.54378254999,186.90972581999813,53479.27452432 2024-03-23,10:55:09.000,83,11094886,13005,0,1711191308,13012.56399147999,186.9449714700022,53479.260550080005 2024-03-23,10:55:10.000,83,11094932,12685,0,1711191309,13012.557255169995,186.91677495000476,53479.29548568 2024-03-23,10:55:11.000,83,11094923,13165,0,1711191310,13012.557255169995,186.8815293000007,53479.28849856 2024-03-23,10:55:12.000,83,11094912,13165,0,1711191311,13012.53030993,186.8956275599994,53479.2675372 2024-03-23,10:55:13.000,83,11094920,13245,0,1711191312,13012.55051886,186.85333278000326,53479.32343416 2024-03-23,10:55:14.000,83,11094906,13245,0,1711191313,13012.617881959995,186.8815293000007,53479.33042128001 2024-03-23,10:55:15.000,83,11094956,12845,0,1711191314,13012.65156351,186.85333278000326,53479.3374084 2024-03-23,10:55:16.000,83,11094931,13045,0,1711191315,13012.638090889996,186.93087321000348,53479.34439552 2024-03-23,10:55:17.000,83,11094907,12925,0,1711191316,13012.597673029995,186.95906973000092,53479.32343416 2024-03-23,10:55:18.000,83,11094899,12765,0,1711191317,13012.57072779,186.98726624999836,53479.35138264001 2024-03-23,10:55:19.000,83,11094959,13005,0,1711191318,13012.496628379995,186.97316798999964,53479.34439552 2024-03-23,10:55:20.000,83,11094897,12765,0,1711191319,13012.395583729995,186.90972581999813,53479.358369760004 2024-03-23,10:55:21.000,83,11094944,13005,0,1711191320,13012.42926528,186.86743104000197,53479.29548568 2024-03-23,10:55:22.000,83,11094914,12885,0,1711191321,13012.42252896999,186.86743104000197,53479.211640240006 2024-03-23,10:55:23.000,83,11094906,13325,0,1711191322,13012.334956939994,186.86038191000262,53479.20465312001 2024-03-23,10:55:24.000,83,11094927,13005,0,1711191323,13012.240648599989,186.82513625999854,53479.16971752 2024-03-23,10:55:25.000,83,11094917,12765,0,1711191324,13012.200230739989,186.71939931000088,53479.09984632 2024-03-23,10:55:26.000,83,11094878,13365,0,1711191325,13012.045295609998,186.69120279000344,53479.092859200005 2024-03-23,10:55:27.000,83,11094939,13085,0,1711191326,13011.984668819998,186.69120279000344,53479.022988000004 2024-03-23,10:55:28.000,83,11094988,12765,0,1711191327,13011.971196199993,186.69120279000344,53478.9880524 2024-03-23,10:55:29.000,83,11094914,12885,0,1711191328,13012.031822989993,186.69120279000344,53478.93914256 2024-03-23,10:55:30.000,83,11094876,13205,0,1711191329,13012.112658709993,186.64890801,53478.86927136001 2024-03-23,10:55:31.000,83,11094909,13205,0,1711191330,13012.126131329998,186.64185888000065,53478.82036152 2024-03-23,10:55:32.000,83,11094906,13405,0,1711191331,13012.126131329998,186.62776062000194,53478.84132288 2024-03-23,10:55:33.000,83,11094866,12845,0,1711191332,13012.186758119999,186.62776062000194,53478.83433576 2024-03-23,10:55:34.000,83,11094943,12845,0,1711191333,13012.153076569994,186.60661323000386,53478.76446456 2024-03-23,10:55:35.000,83,11094927,13005,0,1711191334,13012.119395019989,186.61366236000322,53478.86927136001 2024-03-23,10:55:36.000,83,11094893,13245,0,1711191335,13012.139603949989,186.60661323000386,53478.8133744 2024-03-23,10:55:37.000,83,11094921,12925,0,1711191336,13012.126131329998,186.54317106000235,53478.806387280005 2024-03-23,10:55:38.000,83,11094931,12925,0,1711191337,13012.085713469998,186.54317106000235,53478.76446456 2024-03-23,10:55:39.000,83,11094903,13285,0,1711191338,13012.085713469998,186.50087627999892,53478.736516080004 2024-03-23,10:55:40.000,83,11094929,13005,0,1711191339,13012.038559299988,186.45858150000277,53478.69459336 2024-03-23,10:55:41.000,83,11094953,13205,0,1711191340,13012.045295609998,186.4374341100047,53478.70158048001 2024-03-23,10:55:42.000,83,11094936,13285,0,1711191341,13012.011614059993,186.4374341100047,53478.70158048001 2024-03-23,10:55:43.000,83,11094912,12965,0,1711191342,13012.011614059993,186.45858150000277,53478.64568352 2024-03-23,10:55:44.000,83,11094891,13205,0,1711191343,13012.092449779993,186.44448324000405,53478.638696400005 2024-03-23,10:55:45.000,83,11094956,13325,0,1711191344,13012.092449779993,186.46563063000212,53478.61074792001 2024-03-23,10:55:46.000,83,11094911,13085,0,1711191345,13012.065504539998,186.45858150000277,53478.55485096 2024-03-23,10:55:47.000,83,11094926,13325,0,1711191346,13012.105922399998,186.4374341100047,53478.5688252 2024-03-23,10:55:48.000,83,11094954,13325,0,1711191347,13012.166549189998,186.37399194000318,53478.58279944001 2024-03-23,10:55:49.000,83,11094944,13205,0,1711191348,13012.233912289994,186.3387462899991,53478.540876720006 2024-03-23,10:55:50.000,83,11094888,13605,0,1711191349,13012.314748009994,186.35284454999783,53478.55485096 2024-03-23,10:55:51.000,83,11094936,13445,0,1711191350,13012.40232003999,186.35989368000446,53478.54786384 2024-03-23,10:55:52.000,83,11094913,13365,0,1711191351,13012.456210519995,186.26825498999824,53478.52690248 2024-03-23,10:55:53.000,83,11094946,12965,0,1711191352,13012.42926528,186.190714559998,53478.498954 2024-03-23,10:55:54.000,83,11094902,13125,0,1711191353,13012.48315575999,186.15546891000122,53478.484979759996 2024-03-23,10:55:55.000,83,11094971,12925,0,1711191354,13012.42252896999,186.1131741299978,53478.41510856001 2024-03-23,10:55:56.000,83,11094954,12765,0,1711191355,13012.395583729995,186.0920267399997,53478.43606992 2024-03-23,10:55:57.000,83,11094920,13125,0,1711191356,13012.40905635,186.03563370000484,53478.40113432 2024-03-23,10:55:58.000,83,11094952,13085,0,1711191357,13012.44947421,186.06383022000227,53478.38017296 2024-03-23,10:55:59.000,83,11094915,13205,0,1711191358,13012.476419449995,186.08497761000035,53478.373185840006 2024-03-23,10:56:00.000,83,11094938,13005,0,1711191359,13012.53030993,186.0920267399997,53478.36619872001 2024-03-23,10:56:01.000,83,11094935,12885,0,1711191360,13012.54378254999,186.07087935000163,53478.33825024 2024-03-23,10:56:02.000,83,11094961,13285,0,1711191361,13012.510101,186.0285845699982,53478.373185840006 2024-03-23,10:56:03.000,83,11094862,13045,0,1711191362,13012.42252896999,185.95104413999798,53478.33825024 2024-03-23,10:56:04.000,83,11094936,13245,0,1711191363,13012.395583729995,185.94399500999862,53478.373185840006 2024-03-23,10:56:05.000,83,11094918,12925,0,1711191364,13012.36190217999,185.88055284000438,53478.317288879996 2024-03-23,10:56:06.000,83,11094914,13165,0,1711191365,13012.34842956,185.82415980000223,53478.317288879996 2024-03-23,10:56:07.000,83,11094952,13285,0,1711191366,13012.30127538999,185.73957024000265,53478.29632752001 2024-03-23,10:56:08.000,83,11094883,13125,0,1711191367,13012.26085752999,185.64088242000435,53478.32427600001 2024-03-23,10:56:09.000,83,11094903,13045,0,1711191368,13012.139603949989,185.7325211100033,53478.33825024 2024-03-23,10:56:10.000,83,11095001,12925,0,1711191369,13012.126131329998,185.71842285000457,53478.28235328 2024-03-23,10:56:11.000,83,11094952,13205,0,1711191370,13012.065504539998,185.7325211100033,53478.24741768001 2024-03-23,10:56:12.000,83,11094893,13005,0,1711191371,13011.991405129993,185.69022632999986,53478.28235328 2024-03-23,10:56:13.000,83,11094955,13445,0,1711191372,13011.998141440003,185.7325211100033,53478.24043056 2024-03-23,10:56:14.000,83,11094904,13045,0,1711191373,13012.004877749998,185.72547198000393,53478.22645632001 2024-03-23,10:56:15.000,83,11094914,13125,0,1711191374,13012.099186089989,185.66907894000178,53478.26139192 2024-03-23,10:56:16.000,83,11094902,13285,0,1711191375,13012.159812879989,185.7325211100033,53478.23344344 2024-03-23,10:56:17.000,83,11094965,12965,0,1711191376,13012.206967049999,185.66907894000178,53478.254404800005 2024-03-23,10:56:18.000,83,11094962,13165,0,1711191377,13012.220439669989,185.66202981000242,53478.21248208 2024-03-23,10:56:19.000,83,11094942,12765,0,1711191378,13012.274330149994,185.69022632999986,53478.205494960006 2024-03-23,10:56:20.000,83,11094917,12765,0,1711191379,13012.220439669989,185.71137371999794,53478.21248208 2024-03-23,10:56:21.000,83,11094959,13205,0,1711191380,13012.213703359994,185.7818650199988,53478.24043056 2024-03-23,10:56:22.000,83,11094890,13205,0,1711191381,13012.233912289994,185.83825806000095,53478.21248208 2024-03-23,10:56:23.000,83,11094887,12885,0,1711191382,13012.213703359994,185.81711067000288,53478.17754648001 2024-03-23,10:56:24.000,83,11094921,12965,0,1711191383,13012.213703359994,185.7677667600001,53478.19850784001 2024-03-23,10:56:25.000,83,11094874,12925,0,1711191384,13012.206967049999,185.76071763000073,53478.19152072 2024-03-23,10:56:26.000,83,11094946,13365,0,1711191385,13012.227175979999,185.7818650199988,53478.19850784001 2024-03-23,10:56:27.000,83,11094940,13165,0,1711191386,13012.240648599989,185.80301241000416,53478.19152072 2024-03-23,10:56:28.000,83,11094937,13045,0,1711191387,13012.294539079994,185.77481588999945,53478.15658512001 2024-03-23,10:56:29.000,83,11094877,13205,0,1711191388,13012.32822063,185.76071763000073,53478.16357224 2024-03-23,10:56:30.000,83,11094897,12845,0,1711191389,13012.32822063,185.746619370002,53478.17754648001 2024-03-23,10:56:31.000,83,11094877,13325,0,1711191390,13012.36190217999,185.71842285000457,53478.12863664001 2024-03-23,10:56:32.000,83,11094929,12885,0,1711191391,13012.38211110999,185.65498068000306,53478.19850784001 2024-03-23,10:56:33.000,83,11094921,12885,0,1711191392,13012.40905635,185.66202981000242,53478.15658512001 2024-03-23,10:56:34.000,83,11094960,13165,0,1711191393,13012.36863849,185.67612807000114,53478.17055936 2024-03-23,10:56:35.000,83,11094948,12965,0,1711191394,13012.355165869994,185.62678415999835,53478.184533600004 2024-03-23,10:56:36.000,83,11094924,13085,0,1711191395,13012.32822063,185.5844893800022,53478.19152072 2024-03-23,10:56:37.000,83,11094953,13285,0,1711191396,13012.30127538999,185.59153851000156,53478.14261088 2024-03-23,10:56:38.000,83,11094947,13325,0,1711191397,13012.267593839999,185.62678415999835,53478.149597999996 2024-03-23,10:56:39.000,83,11094902,13125,0,1711191398,13012.240648599989,185.65498068000306,53478.14261088 2024-03-23,10:56:40.000,83,11094966,12925,0,1711191399,13012.220439669989,185.66907894000178,53478.12863664001 2024-03-23,10:56:41.000,83,11094909,13005,0,1711191400,13012.267593839999,185.67612807000114,53478.17754648001 2024-03-23,10:56:42.000,83,11094990,13245,0,1711191401,13012.227175979999,185.65498068000306,53478.1146624 2024-03-23,10:56:43.000,83,11094918,12885,0,1711191402,13012.227175979999,185.6338332899977,53478.10068816 2024-03-23,10:56:44.000,83,11094872,12725,0,1711191403,13012.227175979999,185.66202981000242,53478.07273968 2024-03-23,10:56:45.000,83,11094952,13325,0,1711191404,13012.213703359994,185.65498068000306,53478.12863664001 2024-03-23,10:56:46.000,83,11094964,13205,0,1711191405,13012.173285499994,185.66907894000178,53478.086713920005 2024-03-23,10:56:47.000,83,11094921,13325,0,1711191406,13012.099186089989,185.66907894000178,53478.09370104 2024-03-23,10:56:48.000,83,11094955,13045,0,1711191407,13012.072240849993,185.6338332899977,53478.05876544001 2024-03-23,10:56:49.000,83,11094975,12845,0,1711191408,13011.998141440003,185.619735029999,53478.03081696001 2024-03-23,10:56:50.000,83,11094931,13085,0,1711191409,13011.971196199993,185.62678415999835,53478.02382984 2024-03-23,10:56:51.000,83,11094949,13045,0,1711191410,13011.964459889998,185.59153851000156,53478.016842720004 2024-03-23,10:56:52.000,83,11094943,13285,0,1711191411,13011.924042029998,185.5210472100007,53477.99588136 2024-03-23,10:56:53.000,83,11094966,13085,0,1711191412,13011.890360479993,185.4717032999979,53477.967932880005 2024-03-23,10:56:54.000,83,11094954,13005,0,1711191413,13011.822997379997,185.41531026000303,53477.9050488 2024-03-23,10:56:55.000,83,11094916,13045,0,1711191414,13011.836470000002,185.3377698300028,53477.89806168 2024-03-23,10:56:56.000,83,11094925,13005,0,1711191415,13011.755634280002,185.28842592,53477.88408744 2024-03-23,10:56:57.000,83,11094899,13085,0,1711191416,13011.715216420002,185.3095733099981,53477.870113200006 2024-03-23,10:56:58.000,83,11094966,13125,0,1711191417,13011.674798560001,185.3377698300028,53477.814216239996 2024-03-23,10:56:59.000,83,11094967,13085,0,1711191418,13011.742161659997,185.3095733099981,53477.79325488001 2024-03-23,10:57:00.000,83,11094940,13085,0,1711191419,13011.775843210002,185.36596635000024,53477.8351776 2024-03-23,10:57:01.000,83,11094934,13445,0,1711191420,13011.910569409993,185.3730154799996,53477.77928064 2024-03-23,10:57:02.000,83,11094976,13605,0,1711191421,13011.950987269993,185.3095733099981,53477.80722912 2024-03-23,10:57:03.000,83,11094903,13165,0,1711191422,13012.045295609998,185.2390820100045,53477.80722912 2024-03-23,10:57:04.000,83,11094980,13245,0,1711191423,13012.038559299988,185.175639840003,53477.84216472001 2024-03-23,10:57:05.000,83,11094945,12965,0,1711191424,13011.991405129993,185.16859071000363,53477.86312608001 2024-03-23,10:57:06.000,83,11094925,12805,0,1711191425,13011.984668819998,185.06990288999805,53477.849151840004 2024-03-23,10:57:07.000,83,11094916,13285,0,1711191426,13011.937514650002,185.0276081100019,53477.89806168 2024-03-23,10:57:08.000,83,11094952,12845,0,1711191427,13011.829733689992,184.97121506999974,53477.87710032 2024-03-23,10:57:09.000,83,11094948,13125,0,1711191428,13011.829733689992,184.99941159000446,53477.87710032 2024-03-23,10:57:10.000,83,11094919,13165,0,1711191429,13011.829733689992,184.99941159000446,53477.85613896 2024-03-23,10:57:11.000,83,11094910,13125,0,1711191430,13011.836470000002,184.95006768000167,53477.87710032 2024-03-23,10:57:12.000,83,11094922,12845,0,1711191431,13011.863415239997,184.93596942000295,53477.88408744 2024-03-23,10:57:13.000,83,11094980,12725,0,1711191432,13011.903833099997,184.92187116000423,53477.89107456001 2024-03-23,10:57:14.000,83,11094954,13045,0,1711191433,13011.944250959998,184.9430185500023,53477.87710032 2024-03-23,10:57:15.000,83,11094904,13125,0,1711191434,13012.078977159988,185.01350985000317,53477.85613896 2024-03-23,10:57:16.000,83,11094885,13005,0,1711191435,13012.180021809989,185.0276081100019,53477.85613896 2024-03-23,10:57:17.000,83,11094915,12845,0,1711191436,13012.294539079994,185.03465724000125,53477.9050488 2024-03-23,10:57:18.000,83,11094868,13125,0,1711191437,13012.34842956,184.95711681000103,53477.92601016 2024-03-23,10:57:19.000,83,11094891,13205,0,1711191438,13012.355165869994,184.93596942000295,53477.9050488 2024-03-23,10:57:20.000,83,11094883,13405,0,1711191439,13012.32148431999,184.9430185500023,53477.96094576001 2024-03-23,10:57:21.000,83,11094927,13045,0,1711191440,13012.32148431999,184.90072376999888,53477.967932880005 2024-03-23,10:57:22.000,83,11094839,12925,0,1711191441,13012.355165869994,184.85137986000336,53477.96094576001 2024-03-23,10:57:23.000,83,11094870,13085,0,1711191442,13012.34842956,184.76679030000378,53477.967932880005 2024-03-23,10:57:24.000,83,11094940,12965,0,1711191443,13012.44947421,184.75269203999778,53478.00286848 2024-03-23,10:57:25.000,83,11094900,13285,0,1711191444,13012.496628379995,184.7315446499997,53477.96094576001 2024-03-23,10:57:26.000,83,11094891,13285,0,1711191445,13012.50336468999,184.65400421999948,53478.00286848 2024-03-23,10:57:27.000,83,11094911,13085,0,1711191446,13012.476419449995,184.63990596000076,53478.00985560001 2024-03-23,10:57:28.000,83,11094903,12765,0,1711191447,13012.44273789999,184.5976111800046,53478.00985560001 2024-03-23,10:57:29.000,83,11094910,13445,0,1711191448,13012.415792659995,184.56236553000053,53478.00985560001 2024-03-23,10:57:30.000,83,11094932,13245,0,1711191449,13012.42926528,184.57646378999925,53478.05177832 2024-03-23,10:57:31.000,83,11094915,13245,0,1711191450,13012.516837309995,184.5341690100031,53478.016842720004 2024-03-23,10:57:32.000,83,11094918,13005,0,1711191451,13012.46968314,184.49187422999967,53477.98889424001 2024-03-23,10:57:33.000,83,11094907,12925,0,1711191452,13012.436001589995,184.45662858000287,53478.0447912 2024-03-23,10:57:34.000,83,11094914,13365,0,1711191453,13012.46294682999,184.42843205999816,53477.99588136 2024-03-23,10:57:35.000,83,11094889,12885,0,1711191454,13012.510101,184.40728467000008,53478.00286848 2024-03-23,10:57:36.000,83,11094899,12965,0,1711191455,13012.56399147999,184.36498989000393,53477.967932880005 2024-03-23,10:57:37.000,83,11094913,12845,0,1711191456,13012.60440933999,184.41433379999944,53477.96094576001 2024-03-23,10:57:38.000,83,11094939,13045,0,1711191457,13012.617881959995,184.4848251000003,53477.93998440001 2024-03-23,10:57:39.000,83,11094904,12805,0,1711191458,13012.65156351,184.46367771000223,53477.97492 2024-03-23,10:57:40.000,83,11094947,13365,0,1711191459,13012.698717679996,184.42843205999816,53477.86312608001 2024-03-23,10:57:41.000,83,11094878,13245,0,1711191460,13012.7121903,184.42843205999816,53477.94697152 2024-03-23,10:57:42.000,83,11094933,13125,0,1711191461,13012.705453989991,184.42843205999816,53477.9050488 2024-03-23,10:57:43.000,83,11094905,13605,0,1711191462,13012.698717679996,184.41433379999944,53477.91203592001 2024-03-23,10:57:44.000,83,11094896,13165,0,1711191463,13012.69198137,184.386137280002,53477.88408744 2024-03-23,10:57:45.000,83,11094947,13325,0,1711191464,13012.68524505999,184.40728467000008,53477.87710032 2024-03-23,10:57:46.000,83,11094890,13125,0,1711191465,13012.698717679996,184.4213829299988,53477.9050488 2024-03-23,10:57:47.000,83,11094916,13005,0,1711191466,13012.7121903,184.51302161999774,53477.87710032 2024-03-23,10:57:48.000,83,11094898,13285,0,1711191467,13012.59093672,184.49892335999903,53477.8351776 2024-03-23,10:57:49.000,83,11094975,13045,0,1711191468,13012.57072779,184.4495794500035,53477.814216239996 2024-03-23,10:57:50.000,83,11094916,13205,0,1711191469,13012.53030993,184.41433379999944,53477.82819048 2024-03-23,10:57:51.000,83,11094953,13325,0,1711191470,13012.52357361999,184.35089162999793,53477.78626776 2024-03-23,10:57:52.000,83,11094904,13245,0,1711191471,13012.46968314,184.37203902000329,53477.74434504001 2024-03-23,10:57:53.000,83,11094906,13085,0,1711191472,13012.476419449995,184.40728467000008,53477.77229352001 2024-03-23,10:57:54.000,83,11094927,13485,0,1711191473,13012.476419449995,184.41433379999944,53477.7303708 2024-03-23,10:57:55.000,83,11094941,13325,0,1711191474,13012.510101,184.40728467000008,53477.70940944 2024-03-23,10:57:56.000,83,11094910,13005,0,1711191475,13012.537046239995,184.40728467000008,53477.68844808 2024-03-23,10:57:57.000,83,11094935,13125,0,1711191476,13012.52357361999,184.37203902000329,53477.68844808 2024-03-23,10:57:58.000,83,11094906,13125,0,1711191477,13012.537046239995,184.25220380999963,53477.65351248001 2024-03-23,10:57:59.000,83,11094919,13085,0,1711191478,13012.50336468999,184.13236860000325,53477.6604996 2024-03-23,10:58:00.000,83,11094889,12805,0,1711191479,13012.557255169995,184.03368077999767,53477.62556400001 2024-03-23,10:58:01.000,83,11094944,13285,0,1711191480,13012.56399147999,183.99843513000087,53477.66748672 2024-03-23,10:58:02.000,83,11094949,13085,0,1711191481,13012.63135458,183.99843513000087,53477.67447384001 2024-03-23,10:58:03.000,83,11094898,12965,0,1711191482,13012.73239923,183.99843513000087,53477.6604996 2024-03-23,10:58:04.000,83,11094953,13405,0,1711191483,13012.799762329996,183.96318948000408,53477.68844808 2024-03-23,10:58:05.000,83,11094920,12965,0,1711191484,13012.887334359992,183.94204208999872,53477.65351248001 2024-03-23,10:58:06.000,83,11094921,13125,0,1711191485,13012.921015909997,183.94204208999872,53477.67447384001 2024-03-23,10:58:07.000,83,11094952,12925,0,1711191486,13012.968170079992,183.98433687000215,53477.702422320006 2024-03-23,10:58:08.000,83,11094915,13245,0,1711191487,13013.049005799992,183.98433687000215,53477.583641280005 2024-03-23,10:58:09.000,83,11094925,13205,0,1711191488,13013.102896279997,184.03368077999767,53477.632551120005 2024-03-23,10:58:10.000,83,11094909,13245,0,1711191489,13013.109632589993,184.05482817000302,53477.65351248001 2024-03-23,10:58:11.000,83,11094901,13085,0,1711191490,13013.163523069998,184.14646686000196,53477.646525359996 2024-03-23,10:58:12.000,83,11094912,13125,0,1711191491,13013.230886169993,184.13236860000325,53477.646525359996 2024-03-23,10:58:13.000,83,11094893,13125,0,1711191492,13013.291512959993,184.18171250999876,53477.63953824 2024-03-23,10:58:14.000,83,11094978,13525,0,1711191493,13013.345403439998,184.18876163999812,53477.71639656 2024-03-23,10:58:15.000,83,11094935,12965,0,1711191494,13013.358876059989,184.14646686000196,53477.6604996 2024-03-23,10:58:16.000,83,11094898,13245,0,1711191495,13013.311721889993,184.10417207999853,53477.71639656 2024-03-23,10:58:17.000,83,11094912,13325,0,1711191496,13013.298249269988,184.09007381999982,53477.71639656 2024-03-23,10:58:18.000,83,11094914,13245,0,1711191497,13013.298249269988,184.0407299100043,53477.681460960004 2024-03-23,10:58:19.000,83,11094900,13165,0,1711191498,13013.311721889993,183.98433687000215,53477.72338368001 2024-03-23,10:58:20.000,83,11094958,13245,0,1711191499,13013.331930819993,183.95614035000472,53477.70940944 2024-03-23,10:58:21.000,83,11094907,12805,0,1711191500,13013.385821299998,183.95614035000472,53477.7303708 2024-03-23,10:58:22.000,83,11094889,13085,0,1711191501,13013.45992070999,183.94909121999808,53477.74434504001 2024-03-23,10:58:23.000,83,11094921,13005,0,1711191502,13013.554229049994,183.9913860000015,53477.7653064 2024-03-23,10:58:24.000,83,11094903,13125,0,1711191503,13013.60138321999,183.99843513000087,53477.800242000005 2024-03-23,10:58:25.000,83,11094931,13005,0,1711191504,13013.614855839995,184.00548426000023,53477.86312608001 2024-03-23,10:58:26.000,83,11094936,13325,0,1711191505,13013.60811953,183.96318948000408,53477.89806168 2024-03-23,10:58:27.000,83,11094925,13125,0,1711191506,13013.62832846,183.9913860000015,53477.82819048 2024-03-23,10:58:28.000,83,11094912,13125,0,1711191507,13013.66874632,184.00548426000023,53477.89806168 2024-03-23,10:58:29.000,83,11094886,13205,0,1711191508,13013.68221893999,183.98433687000215,53477.91203592001 2024-03-23,10:58:30.000,83,11094934,13045,0,1711191509,13013.695691559995,183.95614035000472,53477.9050488 2024-03-23,10:58:31.000,83,11094911,13605,0,1711191510,13013.64853739,183.8785999200045,53477.91203592001 2024-03-23,10:58:32.000,83,11094904,13125,0,1711191511,13013.56096535999,183.81515775000298,53477.967932880005 2024-03-23,10:58:33.000,83,11094929,13045,0,1711191512,13013.527283809999,183.73761732000276,53477.967932880005 2024-03-23,10:58:34.000,83,11094960,13045,0,1711191513,13013.50033856999,183.66007689000253,53477.919023040005 2024-03-23,10:58:35.000,83,11094939,12605,0,1711191514,13013.453184399994,183.61073297999974,53477.97492 2024-03-23,10:58:36.000,83,11094935,13085,0,1711191515,13013.453184399994,183.61073297999974,53477.95395864 2024-03-23,10:58:37.000,83,11094957,12805,0,1711191516,13013.466657019999,183.6177821099991,53477.919023040005 2024-03-23,10:58:38.000,83,11094982,13045,0,1711191517,13013.527283809999,183.63188036999782,53478.00286848 2024-03-23,10:58:39.000,83,11094920,13445,0,1711191518,13013.594646909994,183.6177821099991,53478.03081696001 2024-03-23,10:58:40.000,83,11094912,13205,0,1711191519,13013.68895525,183.56138907000422,53477.97492 2024-03-23,10:58:41.000,83,11094903,12965,0,1711191520,13013.74284572999,183.54729080999823,53478.03081696001 2024-03-23,10:58:42.000,83,11094982,12845,0,1711191521,13013.74958204,183.49089777000336,53478.05177832 2024-03-23,10:58:43.000,83,11094936,13085,0,1711191522,13013.74958204,183.49794690000272,53478.09370104 2024-03-23,10:58:44.000,83,11094956,13365,0,1711191523,13013.76979097,183.44155386000057,53478.10767528001 2024-03-23,10:58:45.000,83,11094935,13365,0,1711191524,13013.70242786999,183.37811168999906,53478.10068816 2024-03-23,10:58:46.000,83,11095000,13285,0,1711191525,13013.60138321999,183.29352212999947,53478.14261088 2024-03-23,10:58:47.000,83,11094965,13165,0,1711191526,13013.473393329994,183.24417822000396,53478.1146624 2024-03-23,10:58:48.000,83,11094945,12685,0,1711191527,13013.345403439998,183.15958866000437,53478.135623760005 2024-03-23,10:58:49.000,83,11094978,12765,0,1711191528,13013.318458199989,183.13844126999902,53478.14261088 2024-03-23,10:58:50.000,83,11094965,13165,0,1711191529,13013.298249269988,183.0890973600035,53478.15658512001 2024-03-23,10:58:51.000,83,11094965,13405,0,1711191530,13013.271304029993,183.10319562000223,53478.15658512001 2024-03-23,10:58:52.000,83,11094966,13125,0,1711191531,13013.271304029993,183.08204823000415,53478.184533600004 2024-03-23,10:58:53.000,83,11094924,13245,0,1711191532,13013.251095099993,183.0609008399988,53478.205494960006 2024-03-23,10:58:54.000,83,11094945,13285,0,1711191533,13013.257831409988,183.10319562000223,53478.184533600004 2024-03-23,10:58:55.000,83,11094924,13485,0,1711191534,13013.298249269988,183.15253952999774,53478.17754648001 2024-03-23,10:58:56.000,83,11094989,13365,0,1711191535,13013.298249269988,183.1736869200031,53478.15658512001 2024-03-23,10:58:57.000,83,11094937,13205,0,1711191536,13013.311721889993,183.16663779000373,53478.21248208 2024-03-23,10:58:58.000,83,11094942,13405,0,1711191537,13013.264567719998,183.11729388000094,53478.205494960006 2024-03-23,10:58:59.000,83,11094892,13445,0,1711191538,13013.150050449993,183.08204823000415,53478.2194692 2024-03-23,10:59:00.000,83,11094953,13125,0,1711191539,13013.075951040002,182.96926214999985,53478.205494960006 2024-03-23,10:59:01.000,83,11094969,12965,0,1711191540,13013.035533180002,182.8423778100041,53478.2194692 2024-03-23,10:59:02.000,83,11094919,13165,0,1711191541,13012.968170079992,182.7154934700011,53478.2194692 2024-03-23,10:59:03.000,83,11094959,13005,0,1711191542,13012.947961149992,182.65910042999894,53478.26139192 2024-03-23,10:59:04.000,83,11094969,12925,0,1711191543,13012.914279600001,182.65205129999958,53478.21248208 2024-03-23,10:59:05.000,83,11094941,13445,0,1711191544,13012.887334359992,182.6309039100015,53478.21248208 2024-03-23,10:59:06.000,83,11094911,13205,0,1711191545,13012.900806979997,182.67319868999766,53478.23344344 2024-03-23,10:59:07.000,83,11094971,13205,0,1711191546,13012.981642699997,182.7154934700011,53478.22645632001 2024-03-23,10:59:08.000,83,11094926,13005,0,1711191547,13013.042269489997,182.77188651000324,53478.26139192 2024-03-23,10:59:09.000,83,11094923,13045,0,1711191548,13013.069214729992,182.72254260000045,53478.24741768001 2024-03-23,10:59:10.000,83,11094935,12965,0,1711191549,13013.096159970002,182.69434608000302,53478.28235328 2024-03-23,10:59:11.000,83,11094913,13485,0,1711191550,13013.150050449993,182.65205129999958,53478.32427600001 2024-03-23,10:59:12.000,83,11094997,13405,0,1711191551,13013.210677239993,182.63795304000087,53478.33825024 2024-03-23,10:59:13.000,83,11094932,13125,0,1711191552,13013.264567719998,182.67319868999766,53478.36619872001 2024-03-23,10:59:14.000,83,11094942,13445,0,1711191553,13013.365612369998,182.64500217000023,53478.38017296 2024-03-23,10:59:15.000,83,11094922,12965,0,1711191554,13013.426239159999,182.72254260000045,53478.34523736001 2024-03-23,10:59:16.000,83,11094903,13125,0,1711191555,13013.507074879999,182.77188651000324,53478.4290828 2024-03-23,10:59:17.000,83,11094940,13125,0,1711191556,13013.534020119994,182.75778825000452,53478.484979759996 2024-03-23,10:59:18.000,83,11094923,13205,0,1711191557,13013.58117428999,182.74368998999853,53478.471005520005 2024-03-23,10:59:19.000,83,11094897,12885,0,1711191558,13013.60811953,182.74368998999853,53478.47799264 2024-03-23,10:59:20.000,83,11094905,13045,0,1711191559,13013.5879106,182.70139521000237,53478.51292824001 2024-03-23,10:59:21.000,83,11094878,13365,0,1711191560,13013.60138321999,182.70139521000237,53478.5688252 2024-03-23,10:59:22.000,83,11094906,13405,0,1711191561,13013.62159214999,182.69434608000302,53478.589786560005 2024-03-23,10:59:23.000,83,11094905,13045,0,1711191562,13013.62159214999,182.60270739000407,53478.589786560005 2024-03-23,10:59:24.000,83,11094922,13085,0,1711191563,13013.614855839995,182.56746174,53478.652670639996 2024-03-23,10:59:25.000,83,11094934,13285,0,1711191564,13013.56096535999,182.49697043999913,53478.70158048001 2024-03-23,10:59:26.000,83,11094865,13125,0,1711191565,13013.56096535999,182.4335282700049,53478.72952896001 2024-03-23,10:59:27.000,83,11094966,12925,0,1711191566,13013.60138321999,182.42647913999826,53478.687606240004 2024-03-23,10:59:28.000,83,11094934,13325,0,1711191567,13013.594646909994,182.3841843600021,53478.687606240004 2024-03-23,10:59:29.000,83,11094909,13165,0,1711191568,13013.695691559995,182.4194300099989,53478.72952896001 2024-03-23,10:59:30.000,83,11094849,12925,0,1711191569,13013.736109419995,182.33484044999932,53478.68061912001 2024-03-23,10:59:31.000,83,11094986,13325,0,1711191570,13013.84389037999,182.41238087999955,53478.84831000001 2024-03-23,10:59:32.000,83,11094930,13045,0,1711191571,13013.857362999996,182.44762653000362,53478.75049032001 2024-03-23,10:59:33.000,83,11094928,13125,0,1711191572,13013.944935029991,182.51106869999785,53478.82036152 2024-03-23,10:59:34.000,83,11094878,12965,0,1711191573,13013.897780859996,182.55336348000128,53478.82734864001 2024-03-23,10:59:35.000,83,11094926,13125,0,1711191574,13013.944935029991,182.4828721800004,53478.84831000001 2024-03-23,10:59:36.000,83,11094903,13405,0,1711191575,13013.992089200001,182.53926522000256,53478.925168320005 2024-03-23,10:59:37.000,83,11094894,13285,0,1711191576,13014.025770749991,182.55336348000128,53478.86927136001 2024-03-23,10:59:38.000,83,11094891,12925,0,1711191577,13014.019034439996,182.55336348000128,53478.904206960004 2024-03-23,10:59:39.000,83,11094941,13445,0,1711191578,13014.086397539992,182.54631435000192,53479.00202664 2024-03-23,10:59:40.000,83,11094895,13405,0,1711191579,13014.099870159996,182.49697043999913,53479.00202664 2024-03-23,10:59:41.000,83,11094874,13125,0,1711191580,13014.133551710001,182.51811783000448,53479.01600088001 2024-03-23,10:59:42.000,83,11094949,12845,0,1711191581,13014.234596360002,182.53926522000256,53479.071897840004 2024-03-23,10:59:43.000,83,11094927,13405,0,1711191582,13014.335641010002,182.6168056500028,53479.08587208001 2024-03-23,10:59:44.000,83,11094939,13285,0,1711191583,13014.376058870002,182.7154934700011,53479.06491072001 2024-03-23,10:59:45.000,83,11094880,13525,0,1711191584,13014.409740419993,182.78598477000196,53479.13478192001 2024-03-23,10:59:46.000,83,11094932,12765,0,1711191585,13014.409740419993,182.7507391199979,53479.211640240006 2024-03-23,10:59:47.000,83,11094889,13405,0,1711191586,13014.429949349993,182.78598477000196,53479.23260160001 2024-03-23,10:59:48.000,83,11094883,13045,0,1711191587,13014.477103519988,182.76483738000388,53479.2675372 2024-03-23,10:59:49.000,83,11094914,12885,0,1711191588,13014.564675549998,182.80008303000068,53479.25356296001 2024-03-23,10:59:50.000,83,11094897,12965,0,1711191589,13014.571411859994,182.78598477000196,53479.32343416 2024-03-23,10:59:51.000,83,11094919,13245,0,1711191590,13014.638774959989,182.8141812899994,53479.3374084 2024-03-23,10:59:52.000,83,11094891,12805,0,1711191591,13014.733083299994,182.80008303000068,53479.34439552 2024-03-23,10:59:53.000,83,11094923,12965,0,1711191592,13014.78023746999,182.7507391199979,53479.407279600004 2024-03-23,10:59:54.000,83,11094853,13045,0,1711191593,13014.92169997999,182.73664085999917,53479.40029248001 2024-03-23,10:59:55.000,83,11094926,13085,0,1711191594,13014.92843629,182.80008303000068,53479.37234400001 2024-03-23,10:59:56.000,83,11094902,12925,0,1711191595,13014.914963669995,182.80008303000068,53479.45618944 2024-03-23,10:59:57.000,83,11094939,13205,0,1711191596,13014.854336879995,182.80713216000004,53479.5120864 2024-03-23,10:59:58.000,83,11094919,13085,0,1711191597,13014.88801843,182.77188651000324,53479.47016368001 2024-03-23,10:59:59.000,83,11094859,13365,0,1711191598,13014.88801843,182.74368998999853,53479.4422152 2024-03-23,11:00:00.000,83,11094938,13405,0,1711191599,13014.955381529995,182.78598477000196,53479.50509928 2024-03-23,11:00:01.000,83,11094925,13125,0,1711191600,13015.02274462999,182.73664085999917,53479.5120864 2024-03-23,11:00:02.000,83,11094888,13005,0,1711191601,13015.08337141999,182.7154934700011,53479.547022000006 2024-03-23,11:00:03.000,83,11094955,12885,0,1711191602,13015.096844039996,182.70139521000237,53479.54003488001 2024-03-23,11:00:04.000,83,11094934,13165,0,1711191603,13015.0698988,182.65205129999958,53479.56099624 2024-03-23,11:00:05.000,83,11094885,13405,0,1711191604,13015.12378927999,182.6661495599983,53479.644841680005 2024-03-23,11:00:06.000,83,11094946,13125,0,1711191605,13015.117052969996,182.6661495599983,53479.5819576 2024-03-23,11:00:07.000,83,11094907,13285,0,1711191606,13015.13052559,182.6309039100015,53479.58894472001 2024-03-23,11:00:08.000,83,11094886,13045,0,1711191607,13015.13052559,182.56746174,53479.6518288 2024-03-23,11:00:09.000,83,11094884,12965,0,1711191608,13015.12378927999,182.52516696000384,53479.63785456001 2024-03-23,11:00:10.000,83,11094914,13125,0,1711191609,13015.056426179995,182.4828721800004,53479.63785456001 2024-03-23,11:00:11.000,83,11094949,13325,0,1711191610,13015.016008319995,182.4335282700049,53479.67279016 2024-03-23,11:00:12.000,83,11094914,13325,0,1711191611,13014.98232676999,182.3841843600021,53479.693751520004 2024-03-23,11:00:13.000,83,11094890,13765,0,1711191612,13014.935172599995,182.35598784000467,53479.693751520004 2024-03-23,11:00:14.000,83,11094940,13365,0,1711191613,13014.96211783999,182.4053317500002,53479.70772576001 2024-03-23,11:00:15.000,83,11094928,13445,0,1711191614,13015.00253569999,182.34893870999804,53479.68676440001 2024-03-23,11:00:16.000,83,11094976,13205,0,1711191615,13014.995799389995,182.29254567000316,53479.66580304001 2024-03-23,11:00:17.000,83,11094873,13005,0,1711191616,13015.02274462999,182.23615263000102,53479.67279016 2024-03-23,11:00:18.000,83,11094920,12965,0,1711191617,13014.975590459995,182.1374648100027,53479.68676440001 2024-03-23,11:00:19.000,83,11094893,13205,0,1711191618,13015.02948094,182.17975958999887,53479.6518288 2024-03-23,11:00:20.000,83,11094950,13285,0,1711191619,13015.06316248999,182.21500524000294,53479.6518288 2024-03-23,11:00:21.000,83,11094932,13005,0,1711191620,13015.076635109996,182.2854965400038,53479.66580304001 2024-03-23,11:00:22.000,83,11094950,13125,0,1711191621,13014.98232676999,182.23615263000102,53479.693751520004 2024-03-23,11:00:23.000,83,11094881,13165,0,1711191622,13014.98906308,182.3207421900006,53479.62388032 2024-03-23,11:00:24.000,83,11094887,13525,0,1711191623,13015.02948094,182.32779131999996,53479.58894472001 2024-03-23,11:00:25.000,83,11094897,13285,0,1711191624,13015.10358034999,182.29959480000252,53479.63785456001 2024-03-23,11:00:26.000,83,11094902,13045,0,1711191625,13015.177679759996,182.30664393000188,53479.58894472001 2024-03-23,11:00:27.000,83,11094889,13125,0,1711191626,13015.224833929991,182.22910350000166,53479.62388032 2024-03-23,11:00:28.000,83,11094902,13285,0,1711191627,13015.305669649992,182.19385785000486,53479.63785456001 2024-03-23,11:00:29.000,83,11094924,12925,0,1711191628,13015.346087509992,182.15156307000143,53479.6518288 2024-03-23,11:00:30.000,83,11094961,13085,0,1711191629,13015.366296439992,182.0740226400012,53479.644841680005 2024-03-23,11:00:31.000,83,11094912,13285,0,1711191630,13015.298933339996,182.00353134000034,53479.66580304001 2024-03-23,11:00:32.000,83,11094988,13605,0,1711191631,13015.211361310001,182.00353134000034,53479.62388032 2024-03-23,11:00:33.000,83,11094891,13285,0,1711191632,13015.164207139991,181.98238395000226,53479.595931840006 2024-03-23,11:00:34.000,83,11094896,13205,0,1711191633,13015.13052559,181.9259909100001,53479.56798336001 2024-03-23,11:00:35.000,83,11094898,13365,0,1711191634,13015.04968987,181.9471382999982,53479.56099624 2024-03-23,11:00:36.000,83,11094907,13405,0,1711191635,13015.04968987,181.9471382999982,53479.49811216001 2024-03-23,11:00:37.000,83,11094911,13205,0,1711191636,13015.0698988,181.99648221000098,53479.56798336001 2024-03-23,11:00:38.000,83,11094929,12925,0,1711191637,13015.15073452,182.0387769900044,53479.56798336001 2024-03-23,11:00:39.000,83,11094919,13205,0,1711191638,13015.184416069991,182.05287525000313,53479.49112504 2024-03-23,11:00:40.000,83,11094944,13205,0,1711191639,13015.17094345,182.123366550004,53479.44920232001 2024-03-23,11:00:41.000,83,11094940,13285,0,1711191640,13015.258515479996,182.06697351000184,53479.547022000006 2024-03-23,11:00:42.000,83,11094909,12925,0,1711191641,13015.231570240001,182.05287525000313,53479.55400912 2024-03-23,11:00:43.000,83,11094965,13325,0,1711191642,13015.251779170001,182.00353134000034,53479.51907352001 2024-03-23,11:00:44.000,83,11094885,13365,0,1711191643,13015.224833929991,182.00353134000034,53479.574970480004 2024-03-23,11:00:45.000,83,11094902,13085,0,1711191644,13015.245042859991,181.9471382999982,53479.5120864 2024-03-23,11:00:46.000,83,11094907,12925,0,1711191645,13015.258515479996,181.91894178000075,53479.53304776 2024-03-23,11:00:47.000,83,11094882,13405,0,1711191646,13015.292197030001,181.93304003999947,53479.5819576 2024-03-23,11:00:48.000,83,11094925,13205,0,1711191647,13015.339351199997,181.88369613000395,53479.56798336001 2024-03-23,11:00:49.000,83,11094938,13325,0,1711191648,13015.305669649992,181.89779439000267,53479.61689320001 2024-03-23,11:00:50.000,83,11094910,13285,0,1711191649,13015.292197030001,181.88369613000395,53479.60291896 2024-03-23,11:00:51.000,83,11094909,13205,0,1711191650,13015.278724409996,181.8132048300031,53479.60291896 2024-03-23,11:00:52.000,83,11094894,13565,0,1711191651,13015.332614890001,181.84845047999988,53479.63086744 2024-03-23,11:00:53.000,83,11094935,13285,0,1711191652,13015.359560129997,181.83435222000116,53479.62388032 2024-03-23,11:00:54.000,83,11094940,13165,0,1711191653,13015.453868470002,181.8625487399986,53479.67977728 2024-03-23,11:00:55.000,83,11094891,13365,0,1711191654,13015.541440499997,181.8766470000046,53479.68676440001 2024-03-23,11:00:56.000,83,11094945,13285,0,1711191655,13015.622276219998,181.91894178000075,53479.78458408001 2024-03-23,11:00:57.000,83,11094920,13445,0,1711191656,13015.736793489988,181.98238395000226,53479.861442400004 2024-03-23,11:00:58.000,83,11094902,13485,0,1711191657,13015.858047069989,181.99648221000098,53479.83349392001 2024-03-23,11:00:59.000,83,11094884,13285,0,1711191658,13015.91867385999,182.00353134000034,53479.85445528001 2024-03-23,11:01:00.000,83,11094947,13525,0,1711191659,13016.00624589,182.0387769900044,53479.92432648001 2024-03-23,11:01:01.000,83,11094904,13605,0,1711191660,13015.97930064999,182.00353134000034,53479.93830072 2024-03-23,11:01:02.000,83,11094930,13285,0,1711191661,13016.02645482,181.98238395000226,53479.95227496001 2024-03-23,11:01:03.000,83,11094929,13165,0,1711191662,13016.06687268,181.94008916999883,53479.94528784 2024-03-23,11:01:04.000,83,11094947,13125,0,1711191663,13016.114026849995,181.98943308000162,53480.1059916 2024-03-23,11:01:05.000,83,11094946,13405,0,1711191664,13016.10729054,181.99648221000098,53480.14092720001 2024-03-23,11:01:06.000,83,11094926,13205,0,1711191665,13016.1477084,181.93304003999947,53480.1758628 2024-03-23,11:01:07.000,83,11094948,12845,0,1711191666,13016.16791733,181.93304003999947,53480.13394008 2024-03-23,11:01:08.000,83,11094925,12845,0,1711191667,13016.26896198,181.9118926500014,53480.20381128 2024-03-23,11:01:09.000,83,11094907,12965,0,1711191668,13016.32958877,181.93304003999947,53480.23175976 2024-03-23,11:01:10.000,83,11094977,13325,0,1711191669,13016.396951869996,181.9118926500014,53480.30163096 2024-03-23,11:01:11.000,83,11094886,13125,0,1711191670,13016.471051280001,181.93304003999947,53480.25970824001 2024-03-23,11:01:12.000,83,11094943,13125,0,1711191671,13016.578832239997,181.85549960999924,53480.33656656001 2024-03-23,11:01:13.000,83,11094909,13005,0,1711191672,13016.632722720002,181.86959786999796,53480.39246352 2024-03-23,11:01:14.000,83,11094860,13245,0,1711191673,13016.801130469998,181.84845047999988,53480.385476400006 2024-03-23,11:01:15.000,83,11094925,13005,0,1711191674,13016.902175119998,181.84845047999988,53480.39945064 2024-03-23,11:01:16.000,83,11094928,13125,0,1711191675,13017.036901319989,181.84845047999988,53480.45534760001 2024-03-23,11:01:17.000,83,11094969,13285,0,1711191676,13017.124473349999,181.8132048300031,53480.46932184 2024-03-23,11:01:18.000,83,11094966,13565,0,1711191677,13017.171627519994,181.79205743999773,53480.52521880001 2024-03-23,11:01:19.000,83,11094961,13125,0,1711191678,13017.252463239995,181.7638609200003,53480.51124456 2024-03-23,11:01:20.000,83,11094923,13165,0,1711191679,13017.31982633999,181.71451701000478,53480.51823168 2024-03-23,11:01:21.000,83,11094904,13125,0,1711191680,13017.414134679995,181.72156614000414,53480.483296080005 2024-03-23,11:01:22.000,83,11094893,13285,0,1711191681,13017.50844302,181.69336961999943,53480.602077120006 2024-03-23,11:01:23.000,83,11094908,13245,0,1711191682,13017.643169219991,181.74976266000158,53480.65797408 2024-03-23,11:01:24.000,83,11094938,13445,0,1711191683,13017.811576970002,181.74976266000158,53480.67194832001 2024-03-23,11:01:25.000,83,11094932,13325,0,1711191684,13017.878940069997,181.78500830999837,53480.76278088001 2024-03-23,11:01:26.000,83,11094902,13085,0,1711191685,13017.959775789997,181.82025396000245,53480.72784528 2024-03-23,11:01:27.000,83,11094927,13085,0,1711191686,13018.006929959993,181.82025396000245,53480.82566496 2024-03-23,11:01:28.000,83,11094962,13045,0,1711191687,13018.006929959993,181.83435222000116,53480.88156192001 2024-03-23,11:01:29.000,83,11094899,13045,0,1711191688,13018.000193649998,181.8132048300031,53480.8745748 2024-03-23,11:01:30.000,83,11094943,13205,0,1711191689,13018.006929959993,181.7638609200003,53480.95842024001 2024-03-23,11:01:31.000,83,11094966,13205,0,1711191690,13018.020402579998,181.7286152700035,53481.00034296 2024-03-23,11:01:32.000,83,11094932,13005,0,1711191691,13018.094501989988,181.73566440000286,53481.09117552 2024-03-23,11:01:33.000,83,11094924,13165,0,1711191692,13018.175337709989,181.68632049000007,53481.07720128001 2024-03-23,11:01:34.000,83,11094929,13365,0,1711191693,13018.161865089998,181.64402571000392,53481.09816264001 2024-03-23,11:01:35.000,83,11094936,13245,0,1711191694,13018.242700809998,181.54533788999834,53481.14008536 2024-03-23,11:01:36.000,83,11094933,13005,0,1711191695,13018.39763593999,181.51009224000154,53481.24489216001 2024-03-23,11:01:37.000,83,11094914,13325,0,1711191696,13018.552571069995,181.5171413700009,53481.3287376 2024-03-23,11:01:38.000,83,11094932,12805,0,1711191697,13018.61993416999,181.50304311000218,53481.34969896 2024-03-23,11:01:39.000,83,11094913,13045,0,1711191698,13018.7075062,181.41140442000324,53481.37764744 2024-03-23,11:01:40.000,83,11094900,13085,0,1711191699,13018.80855085,181.3550113800011,53481.46149288001 2024-03-23,11:01:41.000,83,11094939,13085,0,1711191700,13018.902859189991,181.32681486000365,53481.52437696 2024-03-23,11:01:42.000,83,11094918,13205,0,1711191701,13018.983694909992,181.29156920999958,53481.587261040004 2024-03-23,11:01:43.000,83,11094890,12965,0,1711191702,13019.024112769992,181.26337269000214,53481.62219664 2024-03-23,11:01:44.000,83,11094942,13285,0,1711191703,13019.071266940002,181.3056674699983,53481.643158 2024-03-23,11:01:45.000,83,11094893,13045,0,1711191704,13019.192520520002,181.3056674699983,53481.76193904 2024-03-23,11:01:46.000,83,11094940,13405,0,1711191705,13019.212729450002,181.32681486000365,53481.8527716 2024-03-23,11:01:47.000,83,11094899,13165,0,1711191706,13019.293565169988,181.36206051000045,53481.943604160006 2024-03-23,11:01:48.000,83,11094908,13565,0,1711191707,13019.327246719993,181.39730616000452,53481.992514000005 2024-03-23,11:01:49.000,83,11094913,13125,0,1711191708,13019.360928269998,181.41140442000324,53482.06937232 2024-03-23,11:01:50.000,83,11094913,13285,0,1711191709,13019.414818749989,181.43960094000067,53482.090333680004 2024-03-23,11:01:51.000,83,11094866,13045,0,1711191710,13019.461972919999,181.42550268000196,53482.18116624001 2024-03-23,11:01:52.000,83,11094933,13285,0,1711191711,13019.509127089994,181.37615876999917,53482.22308896001 2024-03-23,11:01:53.000,83,11094924,13165,0,1711191712,13019.59669911999,181.3550113800011,53482.29296016 2024-03-23,11:01:54.000,83,11094898,13605,0,1711191713,13019.603435429999,181.3197657300043,53482.36283136 2024-03-23,11:01:55.000,83,11094886,13085,0,1711191714,13019.610171739994,181.3056674699983,53482.397766960006 2024-03-23,11:01:56.000,83,11094963,13205,0,1711191715,13019.610171739994,181.25632356000278,53482.48859952001 2024-03-23,11:01:57.000,83,11094898,13205,0,1711191716,13019.69774376999,181.2704218200015,53482.50257376 2024-03-23,11:01:58.000,83,11094919,13125,0,1711191717,13019.79878841999,181.3056674699983,53482.57244496 2024-03-23,11:01:59.000,83,11094906,13285,0,1711191718,13019.89983306999,181.3056674699983,53482.67725176 2024-03-23,11:02:00.000,83,11094913,13325,0,1711191719,13019.953723549996,181.3056674699983,53482.76808432 2024-03-23,11:02:01.000,83,11094938,13445,0,1711191720,13020.061504509991,181.29156920999958,53482.81000704 2024-03-23,11:02:02.000,83,11094914,13365,0,1711191721,13020.142340229992,181.27747095000086,53482.94276232001 2024-03-23,11:02:03.000,83,11094897,12965,0,1711191722,13020.229912260002,181.29156920999958,53482.949749440006 2024-03-23,11:02:04.000,83,11094915,13325,0,1711191723,13020.297275359997,181.26337269000214,53483.04058200001 2024-03-23,11:02:05.000,83,11094942,13125,0,1711191724,13020.425265249993,181.19288139000128,53483.11045320001 2024-03-23,11:02:06.000,83,11094922,13685,0,1711191725,13020.485892039993,181.15763574000448,53483.18731152001 2024-03-23,11:02:07.000,83,11094894,13125,0,1711191726,13020.546518829993,181.1223900900004,53483.264169840004 2024-03-23,11:02:08.000,83,11094919,13365,0,1711191727,13020.566727759993,181.0871444400036,53483.29910544 2024-03-23,11:02:09.000,83,11094934,12885,0,1711191728,13020.573464069988,181.03780053000082,53483.389938 2024-03-23,11:02:10.000,83,11094915,13005,0,1711191729,13020.539782519998,180.96730922999996,53483.403912240006 2024-03-23,11:02:11.000,83,11094908,12925,0,1711191730,13020.526309899993,180.9602601000006,53483.54365464001 2024-03-23,11:02:12.000,83,11094948,13325,0,1711191731,13020.512837279988,180.88271967000037,53483.5296804 2024-03-23,11:02:13.000,83,11094860,12965,0,1711191732,13020.519573589998,180.88271967000037,53483.60653872 2024-03-23,11:02:14.000,83,11094861,13165,0,1711191733,13020.512837279988,180.9109161899978,53483.620512960006 2024-03-23,11:02:15.000,83,11094889,13285,0,1711191734,13020.580200379998,180.91796532000444,53483.68339704 2024-03-23,11:02:16.000,83,11094910,13085,0,1711191735,13020.593672999988,180.93911271000252,53483.74628112 2024-03-23,11:02:17.000,83,11094947,13085,0,1711191736,13020.640827169998,180.91796532000444,53483.78121672001 2024-03-23,11:02:18.000,83,11094929,13245,0,1711191737,13020.634090859989,180.91796532000444,53483.87204928 2024-03-23,11:02:19.000,83,11094880,13045,0,1711191738,13020.681245029999,180.85452315000293,53483.92095912 2024-03-23,11:02:20.000,83,11094935,13245,0,1711191739,13020.640827169998,180.83337576000486,53484.03275304 2024-03-23,11:02:21.000,83,11094899,13125,0,1711191740,13020.687981339994,180.8122283699995,53484.06768864001 2024-03-23,11:02:22.000,83,11094908,12965,0,1711191741,13020.634090859989,180.79108098000142,53484.1585212 2024-03-23,11:02:23.000,83,11094906,13285,0,1711191742,13020.647563479994,180.76993359000335,53484.20044392 2024-03-23,11:02:24.000,83,11094907,13125,0,1711191743,13020.647563479994,180.79108098000142,53484.21441816001 2024-03-23,11:02:25.000,83,11094927,13685,0,1711191744,13020.580200379998,180.80517924000014,53484.20743104 2024-03-23,11:02:26.000,83,11094899,13125,0,1711191745,13020.586936689993,180.85452315000293,53484.33319920001 2024-03-23,11:02:27.000,83,11094888,13165,0,1711191746,13020.613881929989,180.80517924000014,53484.36114768001 2024-03-23,11:02:28.000,83,11094951,13285,0,1711191747,13020.627354549993,180.85452315000293,53484.389096160005 2024-03-23,11:02:29.000,83,11094908,12885,0,1711191748,13020.654299789989,180.8968179299991,53484.47992872001 2024-03-23,11:02:30.000,83,11094927,13005,0,1711191749,13020.661036099998,180.86862141000165,53484.44499312 2024-03-23,11:02:31.000,83,11094897,13405,0,1711191750,13020.620618239998,180.88271967000037,53484.5428128 2024-03-23,11:02:32.000,83,11094867,13285,0,1711191751,13020.553255139988,180.85452315000293,53484.605696880004 2024-03-23,11:02:33.000,83,11094936,13125,0,1711191752,13020.526309899993,180.8615722800023,53484.605696880004 2024-03-23,11:02:34.000,83,11094942,13445,0,1711191753,13020.458946799998,180.79813011000078,53484.612684 2024-03-23,11:02:35.000,83,11094953,13045,0,1711191754,13020.492628350003,180.79108098000142,53484.63364536 2024-03-23,11:02:36.000,83,11094881,13245,0,1711191755,13020.499364659998,180.79108098000142,53484.65460672 2024-03-23,11:02:37.000,83,11094853,13205,0,1711191756,13020.492628350003,180.78403185000207,53484.70351656 2024-03-23,11:02:38.000,83,11094950,12925,0,1711191757,13020.445474179993,180.76993359000335,53484.70351656 2024-03-23,11:02:39.000,83,11094877,13405,0,1711191758,13020.472419420003,180.84747402000357,53484.6825552 2024-03-23,11:02:40.000,83,11094869,12925,0,1711191759,13020.506100969993,180.88976879999973,53484.73146504 2024-03-23,11:02:41.000,83,11094966,13325,0,1711191760,13020.465683109993,180.9250144500038,53484.74543928001 2024-03-23,11:02:42.000,83,11094935,12805,0,1711191761,13020.405056319993,180.88976879999973,53484.8222976 2024-03-23,11:02:43.000,83,11094894,13205,0,1711191762,13020.357902149997,180.84747402000357,53484.76640064001 2024-03-23,11:02:44.000,83,11094922,13325,0,1711191763,13020.324220599992,180.8615722800023,53484.8572332 2024-03-23,11:02:45.000,83,11094894,13085,0,1711191764,13020.344429529992,180.79108098000142,53484.843258960005 2024-03-23,11:02:46.000,83,11094921,13045,0,1711191765,13020.256857499997,180.79108098000142,53484.86422032001 2024-03-23,11:02:47.000,83,11094943,12965,0,1711191766,13020.209703330002,180.762884460004,53484.86422032001 2024-03-23,11:02:48.000,83,11094922,13525,0,1711191767,13020.155812849996,180.73468793999928,53484.9271044 2024-03-23,11:02:49.000,83,11094866,13125,0,1711191768,13020.135603919996,180.748786199998,53484.87120744 2024-03-23,11:02:50.000,83,11094921,13365,0,1711191769,13020.101922369991,180.70649142000184,53484.89915592 2024-03-23,11:02:51.000,83,11094894,13845,0,1711191770,13020.108658680001,180.69944229000248,53484.90614304001 2024-03-23,11:02:52.000,83,11094940,13005,0,1711191771,13020.122131299991,180.72763880999992,53484.94806576 2024-03-23,11:02:53.000,83,11094913,13645,0,1711191772,13020.142340229992,180.79108098000142,53484.96902712 2024-03-23,11:02:54.000,83,11094895,13165,0,1711191773,13020.128867610001,180.76993359000335,53484.97601424 2024-03-23,11:02:55.000,83,11094899,13205,0,1711191774,13020.128867610001,180.69239316000312,53485.07383392001 2024-03-23,11:02:56.000,83,11094868,13285,0,1711191775,13020.081713439991,180.67124576999777,53485.0668468 2024-03-23,11:02:57.000,83,11094917,12725,0,1711191776,13019.994141409996,180.65714750999905,53485.108769520004 2024-03-23,11:02:58.000,83,11094902,13445,0,1711191777,13019.973932479996,180.67124576999777,53485.10178240001 2024-03-23,11:02:59.000,83,11094947,13045,0,1711191778,13019.89983306999,180.6782949000044,53485.14370512 2024-03-23,11:03:00.000,83,11094888,13325,0,1711191779,13019.94025092999,180.7135405500012,53485.15767936 2024-03-23,11:03:01.000,83,11094890,13085,0,1711191780,13019.953723549996,180.7135405500012,53485.129730880006 2024-03-23,11:03:02.000,83,11094875,13285,0,1711191781,13019.94698724,180.6782949000044,53485.108769520004 2024-03-23,11:03:03.000,83,11094891,12965,0,1711191782,13019.89983306999,180.69239316000312,53485.11575664 2024-03-23,11:03:04.000,83,11094924,13525,0,1711191783,13019.90656938,180.6500983799997,53485.19261496 2024-03-23,11:03:05.000,83,11094950,13205,0,1711191784,13019.87962413999,180.60075447000418,53485.19261496 2024-03-23,11:03:06.000,83,11094908,13445,0,1711191785,13019.933514619996,180.53731230000267,53485.2065892 2024-03-23,11:03:07.000,83,11094919,13085,0,1711191786,13020.021086649991,180.48796838999988,53485.25549904 2024-03-23,11:03:08.000,83,11094880,12965,0,1711191787,13020.095186059996,180.45272274000308,53485.297421760006 2024-03-23,11:03:09.000,83,11094880,13205,0,1711191788,13020.182758089992,180.47387013000116,53485.29043464001 2024-03-23,11:03:10.000,83,11094922,13125,0,1711191789,13020.290539050002,180.45272274000308,53485.311396 2024-03-23,11:03:11.000,83,11094885,12965,0,1711191790,13020.351165840002,180.4668210000018,53485.42318992 2024-03-23,11:03:12.000,83,11094957,13325,0,1711191791,13020.351165840002,180.38928057000157,53485.444151280004 2024-03-23,11:03:13.000,83,11094959,13405,0,1711191792,13020.384847389993,180.35403492000478,53485.47209976 2024-03-23,11:03:14.000,83,11094877,13045,0,1711191793,13020.384847389993,180.33993665999878,53485.50004824 2024-03-23,11:03:15.000,83,11094949,13325,0,1711191794,13020.351165840002,180.3187892700007,53485.52799672 2024-03-23,11:03:16.000,83,11094941,13445,0,1711191795,13020.317484289997,180.2553470999992,53485.56991944 2024-03-23,11:03:17.000,83,11094940,13085,0,1711191796,13020.317484289997,180.20600319000368,53485.562932320005 2024-03-23,11:03:18.000,83,11094971,13085,0,1711191797,13020.250121190002,180.21305232000304,53485.60485504001 2024-03-23,11:03:19.000,83,11094919,13005,0,1711191798,13020.263593809992,180.14256102000218,53485.64677776 2024-03-23,11:03:20.000,83,11094931,13085,0,1711191799,13020.283802739992,180.14256102000218,53485.660752 2024-03-23,11:03:21.000,83,11094958,13525,0,1711191800,13020.344429529992,180.16370841000025,53485.65376488001 2024-03-23,11:03:22.000,83,11094937,13245,0,1711191801,13020.411792630002,180.21305232000304,53485.71664896 2024-03-23,11:03:23.000,83,11094927,13365,0,1711191802,13020.418528939997,180.1707575399996,53485.68870048 2024-03-23,11:03:24.000,83,11094900,13405,0,1711191803,13020.425265249993,180.14961015000154,53485.7655588 2024-03-23,11:03:25.000,83,11094891,12885,0,1711191804,13020.432001560002,180.12846276000346,53485.779533040004 2024-03-23,11:03:26.000,83,11094859,12965,0,1711191805,13020.405056319993,180.10026623999875,53485.82844288 2024-03-23,11:03:27.000,83,11094892,13285,0,1711191806,13020.438737869998,180.0720697200013,53485.86337848 2024-03-23,11:03:28.000,83,11094923,13325,0,1711191807,13020.432001560002,180.02977493999788,53485.82145576001 2024-03-23,11:03:29.000,83,11094931,12965,0,1711191808,13020.472419420003,179.95223450999765,53485.88433984 2024-03-23,11:03:30.000,83,11094891,13485,0,1711191809,13020.492628350003,179.88879234000342,53485.91228832001 2024-03-23,11:03:31.000,83,11094945,13325,0,1711191810,13020.479155729998,179.8746940800047,53485.968185280006 2024-03-23,11:03:32.000,83,11094915,13285,0,1711191811,13020.465683109993,179.80420278000383,53485.95421104 2024-03-23,11:03:33.000,83,11094962,13085,0,1711191812,13020.438737869998,179.7619080000004,53485.98914664001 2024-03-23,11:03:34.000,83,11094893,13125,0,1711191813,13020.432001560002,179.77600625999912,53486.017095120005 2024-03-23,11:03:35.000,83,11094905,13165,0,1711191814,13020.445474179993,179.75485887000104,53486.01010800001 2024-03-23,11:03:36.000,83,11094959,13005,0,1711191815,13020.398320009997,179.78305538999848,53486.03805648001 2024-03-23,11:03:37.000,83,11094959,12925,0,1711191816,13020.425265249993,179.77600625999912,53486.10094056 2024-03-23,11:03:38.000,83,11094912,12925,0,1711191817,13020.411792630002,179.78305538999848,53486.066004960005 2024-03-23,11:03:39.000,83,11094934,13165,0,1711191818,13020.418528939997,179.8112519100032,53486.10094056 2024-03-23,11:03:40.000,83,11094960,13125,0,1711191819,13020.499364659998,179.80420278000383,53486.05203072 2024-03-23,11:03:41.000,83,11094907,13365,0,1711191820,13020.458946799998,179.80420278000383,53486.16382464 2024-03-23,11:03:42.000,83,11094967,13085,0,1711191821,13020.485892039993,179.71961322000425,53486.14286328 2024-03-23,11:03:43.000,83,11094924,13005,0,1711191822,13020.452210490002,179.67731844000082,53486.14286328 2024-03-23,11:03:44.000,83,11094959,13325,0,1711191823,13020.458946799998,179.6632201800021,53486.135876160006 2024-03-23,11:03:45.000,83,11094910,13205,0,1711191824,13020.411792630002,179.64912192000338,53486.16382464 2024-03-23,11:03:46.000,83,11094941,13165,0,1711191825,13020.357902149997,179.58567975000187,53486.184786000005 2024-03-23,11:03:47.000,83,11094953,13125,0,1711191826,13020.337693219997,179.58567975000187,53486.20574736001 2024-03-23,11:03:48.000,83,11094975,12965,0,1711191827,13020.324220599992,179.6138762699993,53486.16382464 2024-03-23,11:03:49.000,83,11094930,13165,0,1711191828,13020.256857499997,179.6138762699993,53486.17779888001 2024-03-23,11:03:50.000,83,11094958,13245,0,1711191829,13020.250121190002,179.59272888000123,53486.184786000005 2024-03-23,11:03:51.000,83,11094956,13245,0,1711191830,13020.202967019992,179.5997780100006,53486.16382464 2024-03-23,11:03:52.000,83,11094987,13285,0,1711191831,13020.223175949992,179.50813932000165,53486.19177312 2024-03-23,11:03:53.000,83,11094902,13245,0,1711191832,13020.128867610001,179.5010901900023,53486.16382464 2024-03-23,11:03:54.000,83,11094958,13005,0,1711191833,13020.176021779997,179.50813932000165,53486.16382464 2024-03-23,11:03:55.000,83,11094899,13285,0,1711191834,13020.189494400001,179.50813932000165,53486.15683752001 2024-03-23,11:03:56.000,83,11094916,13125,0,1711191835,13020.196230709997,179.52928670999972,53486.16382464 2024-03-23,11:03:57.000,83,11094914,13365,0,1711191836,13020.229912260002,179.52223758000036,53486.22670872001 2024-03-23,11:03:58.000,83,11094892,13405,0,1711191837,13020.229912260002,179.4517462799995,53486.17779888001 2024-03-23,11:03:59.000,83,11094929,13045,0,1711191838,13020.196230709997,179.388304109998,53486.233695840005 2024-03-23,11:04:00.000,83,11094903,13325,0,1711191839,13020.149076540001,179.34600933000183,53486.20574736001 2024-03-23,11:04:01.000,83,11094900,13005,0,1711191840,13020.196230709997,179.36010759000055,53486.26863144 2024-03-23,11:04:02.000,83,11094922,13085,0,1711191841,13020.263593809992,179.3530584600012,53486.27561856001 2024-03-23,11:04:03.000,83,11094931,12845,0,1711191842,13020.324220599992,179.40945150000334,53486.22670872001 2024-03-23,11:04:04.000,83,11094916,13005,0,1711191843,13020.378111079997,179.44469715000014,53486.359464 2024-03-23,11:04:05.000,83,11094896,13245,0,1711191844,13020.398320009997,179.4517462799995,53486.38042536 2024-03-23,11:04:06.000,83,11094901,13445,0,1711191845,13020.378111079997,179.33896020000248,53486.40837384 2024-03-23,11:04:07.000,83,11094922,13085,0,1711191846,13020.445474179993,179.3037145499984,53486.4992064 2024-03-23,11:04:08.000,83,11094941,13205,0,1711191847,13020.465683109993,179.3037145499984,53486.54811624 2024-03-23,11:04:09.000,83,11094953,13125,0,1711191848,13020.553255139988,179.29666541999904,53486.57606472 2024-03-23,11:04:10.000,83,11094928,13125,0,1711191849,13020.661036099998,179.36010759000055,53486.59702608 2024-03-23,11:04:11.000,83,11094969,13245,0,1711191850,13020.708190269994,179.43059889000142,53486.57606472 2024-03-23,11:04:12.000,83,11094938,13285,0,1711191851,13020.701453959999,179.40240237000398,53486.617987440004 2024-03-23,11:04:13.000,83,11094957,13285,0,1711191852,13020.667772409994,179.49404106000293,53486.687858640005 2024-03-23,11:04:14.000,83,11094902,13285,0,1711191853,13020.661036099998,179.515188450001,53486.72279424 2024-03-23,11:04:15.000,83,11094971,13285,0,1711191854,13020.694717649989,179.54338496999844,53486.79965256001 2024-03-23,11:04:16.000,83,11094944,13165,0,1711191855,13020.687981339994,179.52223758000036,53486.82061392 2024-03-23,11:04:17.000,83,11094943,13005,0,1711191856,13020.681245029999,179.54338496999844,53486.86253664 2024-03-23,11:04:18.000,83,11094909,13165,0,1711191857,13020.607145619993,179.5010901900023,53486.86952376 2024-03-23,11:04:19.000,83,11094990,13005,0,1711191858,13020.613881929989,179.5786306200025,53486.99529192001 2024-03-23,11:04:20.000,83,11094892,13445,0,1711191859,13020.452210490002,179.5010901900023,53486.89048512 2024-03-23,11:04:21.000,83,11094900,13125,0,1711191860,13020.452210490002,179.49404106000293,53487.00227904 2024-03-23,11:04:22.000,83,11094937,12965,0,1711191861,13020.438737869998,179.49404106000293,53487.00227904 2024-03-23,11:04:23.000,83,11094926,13125,0,1711191862,13020.479155729998,179.5645323600038,53487.01625328001 2024-03-23,11:04:24.000,83,11094918,13245,0,1711191863,13020.479155729998,179.5504340999978,53487.01625328001 2024-03-23,11:04:25.000,83,11094845,13565,0,1711191864,13020.485892039993,179.5645323600038,53487.058176 2024-03-23,11:04:26.000,83,11094969,13005,0,1711191865,13020.533046209988,179.57158149000315,53487.072150240005 2024-03-23,11:04:27.000,83,11094946,13125,0,1711191866,13020.492628350003,179.5786306200025,53487.17695704 2024-03-23,11:04:28.000,83,11094876,13445,0,1711191867,13020.512837279988,179.5645323600038,53487.142021440006 2024-03-23,11:04:29.000,83,11094935,13005,0,1711191868,13020.526309899993,179.5504340999978,53487.190931280005 2024-03-23,11:04:30.000,83,11094906,13325,0,1711191869,13020.566727759993,179.58567975000187,53487.24682824 2024-03-23,11:04:31.000,83,11094927,13365,0,1711191870,13020.620618239998,179.5645323600038,53487.25381536001 2024-03-23,11:04:32.000,83,11094943,12925,0,1711191871,13020.607145619993,179.59272888000123,53487.27477672 2024-03-23,11:04:33.000,83,11094937,13165,0,1711191872,13020.620618239998,179.5786306200025,53487.3376608 2024-03-23,11:04:34.000,83,11094942,13205,0,1711191873,13020.627354549993,179.64912192000338,53487.3725964 2024-03-23,11:04:35.000,83,11094880,13165,0,1711191874,13020.634090859989,179.68436757000018,53487.36560928 2024-03-23,11:04:36.000,83,11094914,13005,0,1711191875,13020.640827169998,179.74076061000233,53487.5123388 2024-03-23,11:04:37.000,83,11094896,13365,0,1711191876,13020.667772409994,179.71961322000425,53487.49137744 2024-03-23,11:04:38.000,83,11094933,13005,0,1711191877,13020.640827169998,179.7619080000004,53487.44945472001 2024-03-23,11:04:39.000,83,11094882,13205,0,1711191878,13020.640827169998,179.78305538999848,53487.5123388 2024-03-23,11:04:40.000,83,11094920,12965,0,1711191879,13020.607145619993,179.8112519100032,53487.56124864 2024-03-23,11:04:41.000,83,11094973,12965,0,1711191880,13020.667772409994,179.83239930000127,53487.56823576001 2024-03-23,11:04:42.000,83,11094961,13285,0,1711191881,13020.681245029999,179.86764494999807,53487.55426152 2024-03-23,11:04:43.000,83,11094945,13205,0,1711191882,13020.681245029999,179.8746940800047,53487.58221 2024-03-23,11:04:44.000,83,11094877,13085,0,1711191883,13020.647563479994,179.89584147000278,53487.61015848 2024-03-23,11:04:45.000,83,11094939,13285,0,1711191884,13020.600409309998,179.9451853799983,53487.624132720004 2024-03-23,11:04:46.000,83,11094970,13125,0,1711191885,13020.526309899993,179.9451853799983,53487.63111984 2024-03-23,11:04:47.000,83,11094897,13405,0,1711191886,13020.479155729998,179.88879234000342,53487.63111984 2024-03-23,11:04:48.000,83,11094868,13125,0,1711191887,13020.465683109993,179.89584147000278,53487.63810696001 2024-03-23,11:04:49.000,83,11094954,12925,0,1711191888,13020.438737869998,179.92403799000022,53487.63810696001 2024-03-23,11:04:50.000,83,11094930,13005,0,1711191889,13020.398320009997,179.9099397300015,53487.6520812 2024-03-23,11:04:51.000,83,11094963,13125,0,1711191890,13020.432001560002,179.91698886000086,53487.65906832 2024-03-23,11:04:52.000,83,11094919,13325,0,1711191891,13020.492628350003,179.86764494999807,53487.694003920005 2024-03-23,11:04:53.000,83,11094904,13405,0,1711191892,13020.519573589998,179.88879234000342,53487.68701680001 2024-03-23,11:04:54.000,83,11095007,13285,0,1711191893,13020.593672999988,179.93108711999957,53487.7219524 2024-03-23,11:04:55.000,83,11094946,12845,0,1711191894,13020.654299789989,179.9451853799983,53487.77086224 2024-03-23,11:04:56.000,83,11094899,13405,0,1711191895,13020.654299789989,179.89584147000278,53487.78483648001 2024-03-23,11:04:57.000,83,11094977,12965,0,1711191896,13020.681245029999,179.93108711999957,53487.85470768001 2024-03-23,11:04:58.000,83,11094918,13085,0,1711191897,13020.708190269994,179.92403799000022,53487.8267592 2024-03-23,11:04:59.000,83,11094957,13245,0,1711191898,13020.681245029999,179.93813624999893,53487.88265616001 2024-03-23,11:05:00.000,83,11094967,13245,0,1711191899,13020.661036099998,179.9099397300015,53487.95252736001 2024-03-23,11:05:01.000,83,11094893,13485,0,1711191900,13020.600409309998,179.88879234000342,53487.93855312 2024-03-23,11:05:02.000,83,11094915,13045,0,1711191901,13020.640827169998,179.83944843000063,53487.94554024 2024-03-23,11:05:03.000,83,11094978,13085,0,1711191902,13020.586936689993,179.90289060000214,53487.95252736001 2024-03-23,11:05:04.000,83,11094978,13165,0,1711191903,13020.627354549993,179.88174321000406,53487.9665016 2024-03-23,11:05:05.000,83,11094925,13205,0,1711191904,13020.687981339994,179.9451853799983,53487.99445008 2024-03-23,11:05:06.000,83,11095002,13085,0,1711191905,13020.75534443999,179.98043103000236,53488.04335992 2024-03-23,11:05:07.000,83,11094975,13245,0,1711191906,13020.802498609999,179.99452929000108,53488.02239856001 2024-03-23,11:05:08.000,83,11094934,12845,0,1711191907,13020.82270754,179.95223450999765,53488.11323112 2024-03-23,11:05:09.000,83,11094916,13325,0,1711191908,13020.789025989994,179.92403799000022,53488.08528264 2024-03-23,11:05:10.000,83,11094896,13245,0,1711191909,13020.728399199994,179.86764494999807,53488.13419248 2024-03-23,11:05:11.000,83,11094905,13205,0,1711191910,13020.674508719989,179.83239930000127,53488.148166720006 2024-03-23,11:05:12.000,83,11094904,12925,0,1711191911,13020.661036099998,179.83944843000063,53488.12021824001 2024-03-23,11:05:13.000,83,11094937,13165,0,1711191912,13020.654299789989,179.85354668999935,53488.15515384 2024-03-23,11:05:14.000,83,11094892,12845,0,1711191913,13020.674508719989,179.88879234000342,53488.20406368 2024-03-23,11:05:15.000,83,11094929,12965,0,1711191914,13020.748608129994,179.83239930000127,53488.22502504 2024-03-23,11:05:16.000,83,11094908,13285,0,1711191915,13020.84291647,179.83944843000063,53488.20406368 2024-03-23,11:05:17.000,83,11094967,13085,0,1711191916,13020.92375219,179.8253501700019,53488.2110508 2024-03-23,11:05:18.000,83,11094933,12925,0,1711191917,13020.95743373999,179.74780974000168,53488.33681896001 2024-03-23,11:05:19.000,83,11094920,12925,0,1711191918,13020.96417005,179.81830104000255,53488.27393488 2024-03-23,11:05:20.000,83,11094959,13125,0,1711191919,13020.99785159999,179.80420278000383,53488.37175456 2024-03-23,11:05:21.000,83,11094940,12925,0,1711191920,13021.03826945999,179.79715365000447,53488.37874168 2024-03-23,11:05:22.000,83,11094944,13045,0,1711191921,13020.99785159999,179.81830104000255,53488.483548480006 2024-03-23,11:05:23.000,83,11094909,13205,0,1711191922,13020.98437898,179.8605958199987,53488.44162576 2024-03-23,11:05:24.000,83,11094949,13205,0,1711191923,13020.950697429995,179.9099397300015,53488.51149696 2024-03-23,11:05:25.000,83,11094910,13245,0,1711191924,13020.92375219,179.91698886000086,53488.49752272 2024-03-23,11:05:26.000,83,11094919,12965,0,1711191925,13020.87659801999,179.95223450999765,53488.532458320005 2024-03-23,11:05:27.000,83,11094991,13325,0,1711191926,13020.802498609999,179.89584147000278,53488.58835528 2024-03-23,11:05:28.000,83,11094896,13085,0,1711191927,13020.748608129994,179.88174321000406,53488.60232952001 2024-03-23,11:05:29.000,83,11094907,13045,0,1711191928,13020.741871819999,179.8605958199987,53488.57438104001 2024-03-23,11:05:30.000,83,11094910,13365,0,1711191929,13020.75534443999,179.84649756,53488.6652136 2024-03-23,11:05:31.000,83,11094943,13125,0,1711191930,13020.728399199994,179.8253501700019,53488.651239360006 2024-03-23,11:05:32.000,83,11094957,13285,0,1711191931,13020.714926579989,179.84649756,53488.74207192001 2024-03-23,11:05:33.000,83,11094879,13165,0,1711191932,13020.607145619993,179.83944843000063,53488.7350848 2024-03-23,11:05:34.000,83,11094954,13285,0,1711191933,13020.559991449998,179.8253501700019,53488.749059040005 2024-03-23,11:05:35.000,83,11094958,13205,0,1711191934,13020.506100969993,179.8253501700019,53488.68617496 2024-03-23,11:05:36.000,83,11094926,13285,0,1711191935,13020.546518829993,179.81830104000255,53488.804956 2024-03-23,11:05:37.000,83,11094917,13565,0,1711191936,13020.499364659998,179.81830104000255,53488.78399464 2024-03-23,11:05:38.000,83,11094965,13525,0,1711191937,13020.438737869998,179.79010451999784,53488.763033279996 2024-03-23,11:05:39.000,83,11094936,13085,0,1711191938,13020.425265249993,179.78305538999848,53488.78399464 2024-03-23,11:05:40.000,83,11094931,12925,0,1711191939,13020.398320009997,179.7619080000004,53488.77002040001 2024-03-23,11:05:41.000,83,11094904,13205,0,1711191940,13020.344429529992,179.77600625999912,53488.82591736 2024-03-23,11:05:42.000,83,11094899,13365,0,1711191941,13020.330956910002,179.83239930000127,53488.85386584 2024-03-23,11:05:43.000,83,11095002,13045,0,1711191942,13020.364638459992,179.8112519100032,53488.83989160001 2024-03-23,11:05:44.000,83,11094996,13045,0,1711191943,13020.304011669992,179.79715365000447,53488.83290448 2024-03-23,11:05:45.000,83,11094916,13165,0,1711191944,13020.209703330002,179.84649756,53488.81194312001 2024-03-23,11:05:46.000,83,11094979,13365,0,1711191945,13020.101922369991,179.75485887000104,53488.85386584 2024-03-23,11:05:47.000,83,11094913,13205,0,1711191946,13019.973932479996,179.80420278000383,53488.88880144001 2024-03-23,11:05:48.000,83,11094954,13365,0,1711191947,13019.88636045,179.78305538999848,53488.86085296001 2024-03-23,11:05:49.000,83,11094895,13085,0,1711191948,13019.73816162999,179.7619080000004,53488.88880144001 2024-03-23,11:05:50.000,83,11094883,13445,0,1711191949,13019.63711697999,179.6984658299989,53488.85386584 2024-03-23,11:05:51.000,83,11094924,13125,0,1711191950,13019.57649018999,179.70551495999825,53488.85386584 2024-03-23,11:05:52.000,83,11094940,13165,0,1711191951,13019.509127089994,179.6632201800021,53488.82591736 2024-03-23,11:05:53.000,83,11094905,13125,0,1711191952,13019.509127089994,179.69141669999954,53488.797968880004 2024-03-23,11:05:54.000,83,11094885,13205,0,1711191953,13019.488918159994,179.6632201800021,53488.82591736 2024-03-23,11:05:55.000,83,11094878,12965,0,1711191954,13019.495654469989,179.71961322000425,53488.83989160001 2024-03-23,11:05:56.000,83,11094986,13405,0,1711191955,13019.482181849999,179.74076061000233,53488.797968880004 2024-03-23,11:05:57.000,83,11094931,13205,0,1711191956,13019.455236609989,179.7619080000004,53488.77002040001 2024-03-23,11:05:58.000,83,11094946,13165,0,1711191957,13019.408082439993,179.79010451999784,53488.797968880004 2024-03-23,11:05:59.000,83,11094914,13045,0,1711191958,13019.360928269998,179.8253501700019,53488.804956 2024-03-23,11:06:00.000,83,11094906,12725,0,1711191959,13019.273356240003,179.8253501700019,53488.749059040005 2024-03-23,11:06:01.000,83,11094857,13165,0,1711191960,13019.172311590002,179.77600625999912,53488.79098176001 2024-03-23,11:06:02.000,83,11094905,13125,0,1711191961,13019.057794319997,179.8112519100032,53488.79098176001 2024-03-23,11:06:03.000,83,11094837,12845,0,1711191962,13018.997167529997,179.77600625999912,53488.749059040005 2024-03-23,11:06:04.000,83,11094939,13165,0,1711191963,13018.923068119992,179.77600625999912,53488.74207192001 2024-03-23,11:06:05.000,83,11094874,13205,0,1711191964,13018.82875978,179.7619080000004,53488.74207192001 2024-03-23,11:06:06.000,83,11094886,13325,0,1711191965,13018.7075062,179.75485887000104,53488.749059040005 2024-03-23,11:06:07.000,83,11094880,12965,0,1711191966,13018.673824649995,179.7125640900049,53488.72111056001 2024-03-23,11:06:08.000,83,11094959,13085,0,1711191967,13018.64014309999,179.67026931000146,53488.67918784 2024-03-23,11:06:09.000,83,11094886,13245,0,1711191968,13018.59972523999,179.69141669999954,53488.700149200005 2024-03-23,11:06:10.000,83,11094894,12845,0,1711191969,13018.57951630999,179.6632201800021,53488.67220072001 2024-03-23,11:06:11.000,83,11094904,13125,0,1711191970,13018.532362139995,179.69141669999954,53488.68617496 2024-03-23,11:06:12.000,83,11094898,13525,0,1711191971,13018.52562583,179.7125640900049,53488.67220072001 2024-03-23,11:06:13.000,83,11094925,13445,0,1711191972,13018.451526419994,179.68436757000018,53488.69316208001 2024-03-23,11:06:14.000,83,11094867,12605,0,1711191973,13018.471735349995,179.68436757000018,53488.72809768 2024-03-23,11:06:15.000,83,11094904,13125,0,1711191974,13018.46499904,179.64207279000402,53488.75604616 2024-03-23,11:06:16.000,83,11094880,12885,0,1711191975,13018.46499904,179.59272888000123,53488.67918784 2024-03-23,11:06:17.000,83,11094916,13005,0,1711191976,13018.49868058999,179.55748323000444,53488.71412344 2024-03-23,11:06:18.000,83,11094918,12845,0,1711191977,13018.512153209995,179.5645323600038,53488.763033279996 2024-03-23,11:06:19.000,83,11094852,13045,0,1711191978,13018.48520797,179.57158149000315,53488.69316208001 2024-03-23,11:06:20.000,83,11094887,13085,0,1711191979,13018.532362139995,179.64207279000402,53488.7350848 2024-03-23,11:06:21.000,83,11094855,12805,0,1711191980,13018.53909844999,179.64912192000338,53488.71412344 2024-03-23,11:06:22.000,83,11094993,13125,0,1711191981,13018.5054169,179.59272888000123,53488.763033279996 2024-03-23,11:06:23.000,83,11094917,13165,0,1711191982,13018.491944279995,179.58567975000187,53488.77002040001 2024-03-23,11:06:24.000,83,11094943,13405,0,1711191983,13018.46499904,179.5645323600038,53488.79098176001 2024-03-23,11:06:25.000,83,11094897,13005,0,1711191984,13018.44479011,179.58567975000187,53488.81194312001 2024-03-23,11:06:26.000,83,11094882,12885,0,1711191985,13018.44479011,179.5786306200025,53488.83290448 2024-03-23,11:06:27.000,83,11094922,13085,0,1711191986,13018.46499904,179.5997780100006,53488.88181432 2024-03-23,11:06:28.000,83,11094870,13125,0,1711191987,13018.411108559994,179.67731844000082,53488.84687872 2024-03-23,11:06:29.000,83,11094874,13085,0,1711191988,13018.411108559994,179.6984658299989,53488.89578856 2024-03-23,11:06:30.000,83,11094872,13045,0,1711191989,13018.40437225,179.7266623500036,53488.89578856 2024-03-23,11:06:31.000,83,11094858,13085,0,1711191990,13018.370690699994,179.8253501700019,53488.84687872 2024-03-23,11:06:32.000,83,11094913,13165,0,1711191991,13018.310063909994,179.93813624999893,53488.88880144001 2024-03-23,11:06:33.000,83,11094899,13165,0,1711191992,13018.209019259994,179.93108711999957,53488.81194312001 2024-03-23,11:06:34.000,83,11094925,12925,0,1711191993,13018.175337709989,179.92403799000022,53488.77700752 2024-03-23,11:06:35.000,83,11094881,13285,0,1711191994,13018.101238299998,179.95223450999765,53488.797968880004 2024-03-23,11:06:36.000,83,11094898,13245,0,1711191995,13018.040611509998,179.9592836400043,53488.83989160001 2024-03-23,11:06:37.000,83,11094928,13285,0,1711191996,13018.067556749993,179.98043103000236,53488.81194312001 2024-03-23,11:06:38.000,83,11094878,13205,0,1711191997,13018.047347819993,180.02272580999852,53488.8748272 2024-03-23,11:06:39.000,83,11094879,12925,0,1711191998,13018.067556749993,180.02977493999788,53488.83290448 2024-03-23,11:06:40.000,83,11094919,13325,0,1711191999,13018.020402579998,180.04387320000387,53488.804956 2024-03-23,11:06:41.000,83,11094926,13085,0,1711192000,13018.033875200003,180.0086275499998,53488.85386584 2024-03-23,11:06:42.000,83,11094940,13245,0,1711192001,13018.060820439998,180.0368240700045,53488.77700752 2024-03-23,11:06:43.000,83,11094875,13205,0,1711192002,13018.202282949998,180.05092233000323,53488.83290448 2024-03-23,11:06:44.000,83,11094850,13485,0,1711192003,13018.343745459999,180.07911885000067,53488.78399464 2024-03-23,11:06:45.000,83,11094869,13365,0,1711192004,13018.451526419994,180.05092233000323,53488.79098176001 2024-03-23,11:06:46.000,83,11094866,13285,0,1711192005,13018.592988929995,180.10026623999875,53488.83290448 2024-03-23,11:06:47.000,83,11094899,13365,0,1711192006,13018.59972523999,180.0932171099994,53488.84687872 2024-03-23,11:06:48.000,83,11094922,13045,0,1711192007,13018.64687941,180.11436450000474,53488.93771128001 2024-03-23,11:06:49.000,83,11094884,13085,0,1711192008,13018.72097881999,180.08616798000003,53488.916749920005 2024-03-23,11:06:50.000,83,11094832,13525,0,1711192009,13018.72771513,180.10026623999875,53488.930724159996 2024-03-23,11:06:51.000,83,11094876,13245,0,1711192010,13018.70076988999,180.08616798000003,53488.97264688 2024-03-23,11:06:52.000,83,11094906,13445,0,1711192011,13018.714242509996,180.01567667999916,53488.965659760004 2024-03-23,11:06:53.000,83,11094879,13525,0,1711192012,13018.673824649995,180.05092233000323,53489.0145696 2024-03-23,11:06:54.000,83,11094937,13565,0,1711192013,13018.613197859995,180.02977493999788,53489.02854384001 2024-03-23,11:06:55.000,83,11094948,13125,0,1711192014,13018.572779999995,180.0579714600026,53489.084440800005 2024-03-23,11:06:56.000,83,11094900,13285,0,1711192015,13018.552571069995,180.08616798000003,53489.11238928 2024-03-23,11:06:57.000,83,11094908,13285,0,1711192016,13018.54583476,180.1214136300041,53489.09142792 2024-03-23,11:06:58.000,83,11094905,13245,0,1711192017,13018.512153209995,180.14256102000218,53489.154312000006 2024-03-23,11:06:59.000,83,11094963,13125,0,1711192018,13018.44479011,180.11436450000474,53489.14732488001 2024-03-23,11:07:00.000,83,11094999,13125,0,1711192019,13018.40437225,180.0720697200013,53489.14033776 2024-03-23,11:07:01.000,83,11095000,13165,0,1711192020,13018.310063909994,180.04387320000387,53489.16129912 2024-03-23,11:07:02.000,83,11094927,13285,0,1711192021,13018.350481769994,180.02272580999852,53489.19623472001 2024-03-23,11:07:03.000,83,11095003,13525,0,1711192022,13018.323536529999,179.98043103000236,53489.16129912 2024-03-23,11:07:04.000,83,11094977,13325,0,1711192023,13018.276382359989,179.99452929000108,53489.31501576001 2024-03-23,11:07:05.000,83,11094936,13565,0,1711192024,13018.215755569989,179.98043103000236,53489.203221840005 2024-03-23,11:07:06.000,83,11094966,13285,0,1711192025,13018.195546639989,179.99452929000108,53489.21719608 2024-03-23,11:07:07.000,83,11094905,12925,0,1711192026,13018.175337709989,179.98043103000236,53489.266105919996 2024-03-23,11:07:08.000,83,11094880,13205,0,1711192027,13018.121447229998,179.98748016000172,53489.2591188 2024-03-23,11:07:09.000,83,11094946,13765,0,1711192028,13018.148392469993,179.99452929000108,53489.27309304001 2024-03-23,11:07:10.000,83,11094972,12925,0,1711192029,13018.128183539993,179.93108711999957,53489.24514456001 2024-03-23,11:07:11.000,83,11094901,13165,0,1711192030,13018.121447229998,179.9099397300015,53489.21020896 2024-03-23,11:07:12.000,83,11094853,13365,0,1711192031,13018.114710919988,179.81830104000255,53489.28706728 2024-03-23,11:07:13.000,83,11094925,13005,0,1711192032,13018.114710919988,179.8112519100032,53489.32899 2024-03-23,11:07:14.000,83,11094916,13045,0,1711192033,13018.107974609993,179.70551495999825,53489.33597712 2024-03-23,11:07:15.000,83,11094920,13005,0,1711192034,13018.081029369998,179.65617105000274,53489.322002880006 2024-03-23,11:07:16.000,83,11094981,13245,0,1711192035,13018.027138889993,179.59272888000123,53489.322002880006 2024-03-23,11:07:17.000,83,11094892,13405,0,1711192036,13017.993457340002,179.52928670999972,53489.32899 2024-03-23,11:07:18.000,83,11094901,13365,0,1711192037,13017.959775789997,179.53633583999908,53489.29405440001 2024-03-23,11:07:19.000,83,11094951,12885,0,1711192038,13017.973248410002,179.49404106000293,53489.32899 2024-03-23,11:07:20.000,83,11094924,13005,0,1711192039,13017.986721029993,179.52223758000036,53489.34296424001 2024-03-23,11:07:21.000,83,11094914,13245,0,1711192040,13018.006929959993,179.52223758000036,53489.370912720005 2024-03-23,11:07:22.000,83,11094890,13045,0,1711192041,13018.081029369998,179.4799428000042,53489.34995136 2024-03-23,11:07:23.000,83,11094947,13165,0,1711192042,13018.107974609993,179.39535324000462,53489.36392560001 2024-03-23,11:07:24.000,83,11094854,13245,0,1711192043,13018.202282949998,179.3671567199999,53489.37789984 2024-03-23,11:07:25.000,83,11094872,13005,0,1711192044,13018.155128779988,179.38125497999863,53489.322002880006 2024-03-23,11:07:26.000,83,11094924,13085,0,1711192045,13018.114710919988,179.3671567199999,53489.41283544001 2024-03-23,11:07:27.000,83,11094912,13645,0,1711192046,13018.081029369998,179.38125497999863,53489.41283544001 2024-03-23,11:07:28.000,83,11094950,13285,0,1711192047,13018.060820439998,179.4165006300027,53489.42680968 2024-03-23,11:07:29.000,83,11094938,13365,0,1711192048,13018.040611509998,179.43059889000142,53489.433796799996 2024-03-23,11:07:30.000,83,11094930,12885,0,1711192049,13018.006929959993,179.43764802000078,53489.46174528001 2024-03-23,11:07:31.000,83,11094931,13085,0,1711192050,13018.013666270002,179.39535324000462,53489.45475816 2024-03-23,11:07:32.000,83,11094914,13445,0,1711192051,13018.047347819993,179.388304109998,53489.45475816 2024-03-23,11:07:33.000,83,11094927,12885,0,1711192052,13018.128183539993,179.38125497999863,53489.433796799996 2024-03-23,11:07:34.000,83,11094914,13165,0,1711192053,13018.202282949998,179.3530584600012,53489.45475816 2024-03-23,11:07:35.000,83,11094943,13125,0,1711192054,13018.202282949998,179.3178128100044,53489.46174528001 2024-03-23,11:07:36.000,83,11094940,12925,0,1711192055,13018.242700809998,179.32486194000376,53489.46174528001 2024-03-23,11:07:37.000,83,11094906,13085,0,1711192056,13018.262909739999,179.2684689000016,53489.468732400004 2024-03-23,11:07:38.000,83,11094945,13005,0,1711192057,13018.262909739999,179.2543706400029,53489.468732400004 2024-03-23,11:07:39.000,83,11094927,13245,0,1711192058,13018.222491879998,179.24027238000417,53489.44078392001 2024-03-23,11:07:40.000,83,11094884,13365,0,1711192059,13018.209019259994,179.17683021000266,53489.489693760006 2024-03-23,11:07:41.000,83,11094980,13085,0,1711192060,13018.175337709989,179.16273195000394,53489.503668 2024-03-23,11:07:42.000,83,11094908,12965,0,1711192061,13018.202282949998,179.1204371700005,53489.52462936 2024-03-23,11:07:43.000,83,11094881,12885,0,1711192062,13018.182074019998,179.056994999999,53489.55257784 2024-03-23,11:07:44.000,83,11094994,13325,0,1711192063,13018.182074019998,178.97240543999942,53489.53161648001 2024-03-23,11:07:45.000,83,11094910,13085,0,1711192064,13018.202282949998,178.9583071800007,53489.55956496001 2024-03-23,11:07:46.000,83,11094938,12965,0,1711192065,13018.229228189994,178.97240543999942,53489.60847480001 2024-03-23,11:07:47.000,83,11094906,12765,0,1711192066,13018.289854979994,178.97945456999878,53489.55956496001 2024-03-23,11:07:48.000,83,11095013,13205,0,1711192067,13018.323536529999,178.91601240000455,53489.62943616001 2024-03-23,11:07:49.000,83,11094926,13045,0,1711192068,13018.323536529999,178.91601240000455,53489.6434104 2024-03-23,11:07:50.000,83,11094901,13125,0,1711192069,13018.384163319999,178.90191413999855,53489.67834600001 2024-03-23,11:07:51.000,83,11094945,13125,0,1711192070,13018.411108559994,178.88781587999983,53489.73424296 2024-03-23,11:07:52.000,83,11094946,13005,0,1711192071,13018.471735349995,178.9089632699979,53489.72725584001 2024-03-23,11:07:53.000,83,11094923,13085,0,1711192072,13018.49868058999,178.9230615300039,53489.76917856 2024-03-23,11:07:54.000,83,11094933,13045,0,1711192073,13018.552571069995,178.91601240000455,53489.853024000004 2024-03-23,11:07:55.000,83,11094885,12925,0,1711192074,13018.54583476,178.96535631000006,53489.83904976 2024-03-23,11:07:56.000,83,11094904,12765,0,1711192075,13018.592988929995,179.01470022000285,53489.89494672001 2024-03-23,11:07:57.000,83,11094901,13445,0,1711192076,13018.633406789995,179.03584761000093,53489.90193384 2024-03-23,11:07:58.000,83,11094899,12845,0,1711192077,13018.58625262,179.03584761000093,53489.91590808001 2024-03-23,11:07:59.000,83,11094897,13325,0,1711192078,13018.54583476,178.9583071800007,53489.93686944 2024-03-23,11:08:00.000,83,11094957,12925,0,1711192079,13018.52562583,178.94420892000198,53489.94385656001 2024-03-23,11:08:01.000,83,11094897,13325,0,1711192080,13018.58625262,178.96535631000006,53489.98577928001 2024-03-23,11:08:02.000,83,11094948,13125,0,1711192081,13018.592988929995,178.96535631000006,53489.98577928001 2024-03-23,11:08:03.000,83,11094938,13165,0,1711192082,13018.60646155,178.97240543999942,53490.07661184 2024-03-23,11:08:04.000,83,11094886,13125,0,1711192083,13018.72097881999,178.95125805000134,53490.11853456 2024-03-23,11:08:05.000,83,11094911,12925,0,1711192084,13018.76813299,178.9230615300039,53490.14648304 2024-03-23,11:08:06.000,83,11094851,13005,0,1711192085,13018.848968710001,178.9230615300039,53490.15347016001 2024-03-23,11:08:07.000,83,11094926,13525,0,1711192086,13018.936540739996,178.90191413999855,53490.188405760004 2024-03-23,11:08:08.000,83,11094941,13285,0,1711192087,13019.024112769992,178.9230615300039,53490.24430272 2024-03-23,11:08:09.000,83,11094940,13285,0,1711192088,13019.118421109997,178.88076675000048,53490.31417392 2024-03-23,11:08:10.000,83,11094952,13285,0,1711192089,13019.185784209993,178.8596193600024,53490.377058000005 2024-03-23,11:08:11.000,83,11094930,13165,0,1711192090,13019.219465759998,178.87371762000112,53490.40500648 2024-03-23,11:08:12.000,83,11094925,13005,0,1711192091,13019.219465759998,178.85257023000304,53490.495839040006 2024-03-23,11:08:13.000,83,11094950,13205,0,1711192092,13019.192520520002,178.8596193600024,53490.523787520004 2024-03-23,11:08:14.000,83,11094937,13085,0,1711192093,13019.185784209993,178.8596193600024,53490.57269736 2024-03-23,11:08:15.000,83,11094875,13205,0,1711192094,13019.179047899997,178.85257023000304,53490.642568560004 2024-03-23,11:08:16.000,83,11094875,13405,0,1711192095,13019.145366349992,178.88781587999983,53490.663529920006 2024-03-23,11:08:17.000,83,11094993,13245,0,1711192096,13019.125157419992,178.90191413999855,53490.67051704 2024-03-23,11:08:18.000,83,11094848,13245,0,1711192097,13019.091475870002,178.9230615300039,53490.71942688 2024-03-23,11:08:19.000,83,11094889,12965,0,1711192098,13019.071266940002,178.94420892000198,53490.69846552 2024-03-23,11:08:20.000,83,11094961,13245,0,1711192099,13018.983694909992,178.93715979000262,53490.74038824 2024-03-23,11:08:21.000,83,11094940,13085,0,1711192100,13018.936540739996,178.91601240000455,53490.73340112001 2024-03-23,11:08:22.000,83,11094924,13125,0,1711192101,13018.923068119992,178.87371762000112,53490.77532384 2024-03-23,11:08:23.000,83,11094934,13405,0,1711192102,13018.909595500001,178.9230615300039,53490.75436248001 2024-03-23,11:08:24.000,83,11094999,12885,0,1711192103,13018.902859189991,178.87371762000112,53490.80327232001 2024-03-23,11:08:25.000,83,11094920,13325,0,1711192104,13018.916331809996,178.9089632699979,53490.84519504 2024-03-23,11:08:26.000,83,11094946,13205,0,1711192105,13018.889386570001,178.93011066000327,53490.7962852 2024-03-23,11:08:27.000,83,11094912,12885,0,1711192106,13018.78834192,178.94420892000198,53490.7962852 2024-03-23,11:08:28.000,83,11094905,13205,0,1711192107,13018.70076988999,178.97945456999878,53490.82423368001 2024-03-23,11:08:29.000,83,11094933,13045,0,1711192108,13018.64687941,179.01470022000285,53490.85218216001 2024-03-23,11:08:30.000,83,11094849,13125,0,1711192109,13018.56604369,178.97945456999878,53490.78929808 2024-03-23,11:08:31.000,83,11094875,12765,0,1711192110,13018.48520797,178.91601240000455,53490.82423368001 2024-03-23,11:08:32.000,83,11094963,13085,0,1711192111,13018.48520797,178.94420892000198,53490.810259440004 2024-03-23,11:08:33.000,83,11094972,13165,0,1711192112,13018.46499904,178.88781587999983,53490.81724656 2024-03-23,11:08:34.000,83,11094938,13165,0,1711192113,13018.42458118,178.84552110000368,53490.831220800006 2024-03-23,11:08:35.000,83,11094921,13325,0,1711192114,13018.39763593999,178.83847197000432,53490.84519504 2024-03-23,11:08:36.000,83,11094933,12925,0,1711192115,13018.350481769994,178.7961771900009,53490.80327232001 2024-03-23,11:08:37.000,83,11094949,13005,0,1711192116,13018.303327599999,178.7961771900009,53490.78929808 2024-03-23,11:08:38.000,83,11094850,13365,0,1711192117,13018.262909739999,178.7750298000028,53490.82423368001 2024-03-23,11:08:39.000,83,11094945,13005,0,1711192118,13018.242700809998,178.75388241000473,53490.831220800006 2024-03-23,11:08:40.000,83,11094922,12925,0,1711192119,13018.235964499989,178.68339111000387,53490.8661564 2024-03-23,11:08:41.000,83,11094913,12925,0,1711192120,13018.215755569989,178.69044024000323,53490.74038824 2024-03-23,11:08:42.000,83,11094963,13125,0,1711192121,13018.161865089998,178.7115876300013,53490.7962852 2024-03-23,11:08:43.000,83,11094937,13285,0,1711192122,13018.155128779988,178.6763419800045,53490.78929808 2024-03-23,11:08:44.000,83,11094878,12925,0,1711192123,13018.128183539993,178.7115876300013,53490.82423368001 2024-03-23,11:08:45.000,83,11094918,13005,0,1711192124,13018.121447229998,178.7609315400041,53490.80327232001 2024-03-23,11:08:46.000,83,11094932,13045,0,1711192125,13018.067556749993,178.75388241000473,53490.75436248001 2024-03-23,11:08:47.000,83,11094923,13165,0,1711192126,13018.040611509998,178.75388241000473,53490.761349600005 2024-03-23,11:08:48.000,83,11094963,13125,0,1711192127,13017.986721029993,178.75388241000473,53490.761349600005 2024-03-23,11:08:49.000,83,11094931,13325,0,1711192128,13017.919357929997,178.73978414999874,53490.73340112001 2024-03-23,11:08:50.000,83,11094914,13325,0,1711192129,13017.851994830002,178.6974893700026,53490.75436248001 2024-03-23,11:08:51.000,83,11094885,13165,0,1711192130,13017.784631729992,178.65519458999916,53490.74737536 2024-03-23,11:08:52.000,83,11094884,13085,0,1711192131,13017.764422799992,178.60585068000364,53490.663529920006 2024-03-23,11:08:53.000,83,11094963,12885,0,1711192132,13017.757686489997,178.5635559000002,53490.62859432 2024-03-23,11:08:54.000,83,11094949,13085,0,1711192133,13017.777895419997,178.50716285999806,53490.67750416 2024-03-23,11:08:55.000,83,11094952,13045,0,1711192134,13017.858731139997,178.5001137299987,53490.663529920006 2024-03-23,11:08:56.000,83,11094936,13285,0,1711192135,13017.905885309992,178.47896634000062,53490.65654280001 2024-03-23,11:08:57.000,83,11094973,13285,0,1711192136,13017.953039480002,178.52126112000406,53490.691478400004 2024-03-23,11:08:58.000,83,11094941,12965,0,1711192137,13017.973248410002,178.57765415999893,53490.68449128001 2024-03-23,11:08:59.000,83,11094969,13285,0,1711192138,13018.027138889993,178.66224371999851,53490.691478400004 2024-03-23,11:09:00.000,83,11094939,13245,0,1711192139,13017.959775789997,178.64109633000044,53490.67750416 2024-03-23,11:09:01.000,83,11094886,13045,0,1711192140,13017.899148999997,178.63404720000108,53490.63558144001 2024-03-23,11:09:02.000,83,11094971,13205,0,1711192141,13017.872203760002,178.59880155000428,53490.62859432 2024-03-23,11:09:03.000,83,11094961,13125,0,1711192142,13017.804840659992,178.5494576400015,53490.70545264001 2024-03-23,11:09:04.000,83,11094899,13125,0,1711192143,13017.804840659992,178.5001137299987,53490.67750416 2024-03-23,11:09:05.000,83,11094917,13205,0,1711192144,13017.791368040002,178.52831025000341,53490.64955568 2024-03-23,11:09:06.000,83,11094942,13405,0,1711192145,13017.838522209997,178.47896634000062,53490.691478400004 2024-03-23,11:09:07.000,83,11094917,12965,0,1711192146,13017.784631729992,178.4507698200032,53490.68449128001 2024-03-23,11:09:08.000,83,11094983,13005,0,1711192147,13017.791368040002,178.35913113000424,53490.64955568 2024-03-23,11:09:09.000,83,11094954,13125,0,1711192148,13017.777895419997,178.38732765000168,53490.63558144001 2024-03-23,11:09:10.000,83,11094995,12885,0,1711192149,13017.784631729992,178.43667156000447,53490.663529920006 2024-03-23,11:09:11.000,83,11094964,13445,0,1711192150,13017.811576970002,178.43667156000447,53490.6216072 2024-03-23,11:09:12.000,83,11094932,13365,0,1711192151,13017.831785900002,178.37322939000296,53490.70545264001 2024-03-23,11:09:13.000,83,11094930,13525,0,1711192152,13017.932830550002,178.41552416999912,53490.67051704 2024-03-23,11:09:14.000,83,11094928,12805,0,1711192153,13017.993457340002,178.40847503999976,53490.642568560004 2024-03-23,11:09:15.000,83,11094904,13085,0,1711192154,13018.000193649998,178.48601546999998,53490.663529920006 2024-03-23,11:09:16.000,83,11094954,13085,0,1711192155,13017.979984719997,178.4648680800019,53490.726414 2024-03-23,11:09:17.000,83,11094957,13085,0,1711192156,13017.966512099993,178.47896634000062,53490.69846552 2024-03-23,11:09:18.000,83,11094906,13325,0,1711192157,13017.966512099993,178.53535938000277,53490.74038824 2024-03-23,11:09:19.000,83,11094909,13005,0,1711192158,13017.919357929997,178.55650677000085,53490.80327232001 2024-03-23,11:09:20.000,83,11094929,13045,0,1711192159,13017.959775789997,178.59175241999765,53490.82423368001 2024-03-23,11:09:21.000,83,11094908,13285,0,1711192160,13017.966512099993,178.59175241999765,53490.831220800006 2024-03-23,11:09:22.000,83,11094902,13405,0,1711192161,13017.953039480002,178.49306459999934,53490.8661564 2024-03-23,11:09:23.000,83,11094897,13285,0,1711192162,13017.885676379992,178.47896634000062,53490.84519504 2024-03-23,11:09:24.000,83,11094944,13285,0,1711192163,13017.851994830002,178.47191721000127,53490.82423368001 2024-03-23,11:09:25.000,83,11094972,13485,0,1711192164,13017.851994830002,178.45781895000255,53490.859169280004 2024-03-23,11:09:26.000,83,11094952,13165,0,1711192165,13017.811576970002,178.48601546999998,53490.82423368001 2024-03-23,11:09:27.000,83,11094901,12925,0,1711192166,13017.811576970002,178.5142119900047,53490.761349600005 2024-03-23,11:09:28.000,83,11094979,12965,0,1711192167,13017.757686489997,178.4648680800019,53490.87314352001 2024-03-23,11:09:29.000,83,11094939,13245,0,1711192168,13017.744213869992,178.43667156000447,53490.85218216001 2024-03-23,11:09:30.000,83,11094914,13325,0,1711192169,13017.724004939992,178.37322939000296,53490.84519504 2024-03-23,11:09:31.000,83,11094933,13085,0,1711192170,13017.663378149991,178.39437678000104,53490.78929808 2024-03-23,11:09:32.000,83,11094893,12885,0,1711192171,13017.622960289991,178.3027380900021,53490.78231096001 2024-03-23,11:09:33.000,83,11094948,13085,0,1711192172,13017.582542429991,178.27454157000466,53490.74737536 2024-03-23,11:09:34.000,83,11094877,12965,0,1711192173,13017.54886088,178.3027380900021,53490.77532384 2024-03-23,11:09:35.000,83,11095005,12965,0,1711192174,13017.54212456999,178.2392959200006,53490.7962852 2024-03-23,11:09:36.000,83,11094961,13325,0,1711192175,13017.474761469995,178.2533941799993,53490.761349600005 2024-03-23,11:09:37.000,83,11094880,13125,0,1711192176,13017.535388259996,178.24634504999995,53490.76833672 2024-03-23,11:09:38.000,83,11094971,13325,0,1711192177,13017.602751359991,178.24634504999995,53490.76833672 2024-03-23,11:09:39.000,83,11094941,13085,0,1711192178,13017.636432909996,178.2040502700038,53490.73340112001 2024-03-23,11:09:40.000,83,11094899,13285,0,1711192179,13017.690323390001,178.2392959200006,53490.726414 2024-03-23,11:09:41.000,83,11094964,13125,0,1711192180,13017.717268629996,178.22519766000187,53490.82423368001 2024-03-23,11:09:42.000,83,11094982,12885,0,1711192181,13017.764422799992,178.2181485300025,53490.77532384 2024-03-23,11:09:43.000,83,11094943,13325,0,1711192182,13017.764422799992,178.26044330999866,53490.80327232001 2024-03-23,11:09:44.000,83,11094943,12965,0,1711192183,13017.791368040002,178.30978722000145,53490.83820792 2024-03-23,11:09:45.000,83,11094980,13085,0,1711192184,13017.744213869992,178.30978722000145,53490.8661564 2024-03-23,11:09:46.000,83,11094952,13085,0,1711192185,13017.730741250001,178.3379837399989,53490.859169280004 2024-03-23,11:09:47.000,83,11094904,12965,0,1711192186,13017.717268629996,178.3027380900021,53490.89410488 2024-03-23,11:09:48.000,83,11094994,13685,0,1711192187,13017.676850769996,178.3379837399989,53490.90807912 2024-03-23,11:09:49.000,83,11094925,13045,0,1711192188,13017.710532320001,178.33093460999953,53490.998911680006 2024-03-23,11:09:50.000,83,11094914,13285,0,1711192189,13017.676850769996,178.35208200000488,53491.03384728 2024-03-23,11:09:51.000,83,11094947,13005,0,1711192190,13017.636432909996,178.35208200000488,53491.03384728 2024-03-23,11:09:52.000,83,11094910,12805,0,1711192191,13017.602751359991,178.33093460999953,53491.06878288001 2024-03-23,11:09:53.000,83,11094929,13085,0,1711192192,13017.56906981,178.32388548000017,53491.047821520006 2024-03-23,11:09:54.000,83,11094945,13285,0,1711192193,13017.58927874,178.29568896000274,53491.05480864 2024-03-23,11:09:55.000,83,11094998,12845,0,1711192194,13017.602751359991,178.3027380900021,53491.096731360005 2024-03-23,11:09:56.000,83,11094979,13125,0,1711192195,13017.58927874,178.3168363500008,53491.13166696 2024-03-23,11:09:57.000,83,11094979,13045,0,1711192196,13017.622960289991,178.26044330999866,53491.12467984 2024-03-23,11:09:58.000,83,11094922,13125,0,1711192197,13017.616223979996,178.28863983000338,53491.1107056 2024-03-23,11:09:59.000,83,11094952,13165,0,1711192198,13017.636432909996,178.28159070000402,53491.13166696 2024-03-23,11:10:00.000,83,11094928,13085,0,1711192199,13017.616223979996,178.32388548000017,53491.145641200004 2024-03-23,11:10:01.000,83,11094939,12925,0,1711192200,13017.656641839996,178.28159070000402,53491.15961544001 2024-03-23,11:10:02.000,83,11094966,13325,0,1711192201,13017.622960289991,178.2392959200006,53491.15262832 2024-03-23,11:10:03.000,83,11094916,13245,0,1711192202,13017.663378149991,178.19700114000443,53491.12467984 2024-03-23,11:10:04.000,83,11094951,13605,0,1711192203,13017.616223979996,178.17585374999908,53491.15961544001 2024-03-23,11:10:05.000,83,11094979,13125,0,1711192204,13017.596015049996,178.1194607100042,53491.18756392001 2024-03-23,11:10:06.000,83,11094960,13365,0,1711192205,13017.555597189996,178.1053624499982,53491.20153816 2024-03-23,11:10:07.000,83,11094999,13165,0,1711192206,13017.46802516,178.154706360001,53491.194551040004 2024-03-23,11:10:08.000,83,11094945,13245,0,1711192207,13017.44107991999,178.16175549000036,53491.23647376001 2024-03-23,11:10:09.000,83,11094966,13565,0,1711192208,13017.28614479,178.1194607100042,53491.13865408001 2024-03-23,11:10:10.000,83,11094953,13285,0,1711192209,13017.225518,178.1194607100042,53491.08275712 2024-03-23,11:10:11.000,83,11094915,12925,0,1711192210,13017.15815489999,178.09831331999885,53491.096731360005 2024-03-23,11:10:12.000,83,11094965,13165,0,1711192211,13017.043637629999,178.06306767000206,53491.08974424001 2024-03-23,11:10:13.000,83,11094934,12965,0,1711192212,13016.915647739988,178.0560185400027,53491.08275712 2024-03-23,11:10:14.000,83,11094889,12765,0,1711192213,13016.834812020003,177.98552724000183,53491.05480864 2024-03-23,11:10:15.000,83,11094917,13205,0,1711192214,13016.767448919993,178.01372375999927,53491.06179576 2024-03-23,11:10:16.000,83,11094955,13125,0,1711192215,13016.673140580002,177.99962550000055,53491.05480864 2024-03-23,11:10:17.000,83,11094998,13605,0,1711192216,13016.572095930002,177.96437985000375,53491.05480864 2024-03-23,11:10:18.000,83,11094935,13205,0,1711192217,13016.592304860002,177.9714289800031,53491.06878288001 2024-03-23,11:10:19.000,83,11094953,13325,0,1711192218,13016.531678070001,177.93618332999904,53490.96397608 2024-03-23,11:10:20.000,83,11094925,13325,0,1711192219,13016.599041169997,177.9432324599984,53490.95698896 2024-03-23,11:10:21.000,83,11094955,13005,0,1711192220,13016.625986409992,177.97847811000247,53490.96397608 2024-03-23,11:10:22.000,83,11094990,13285,0,1711192221,13016.679876889997,177.97847811000247,53490.9360276 2024-03-23,11:10:23.000,83,11094958,13445,0,1711192222,13016.700085819997,177.98552724000183,53490.89410488 2024-03-23,11:10:24.000,83,11094933,13005,0,1711192223,13016.753976300002,177.97847811000247,53490.90109200001 2024-03-23,11:10:25.000,83,11094960,12885,0,1711192224,13016.747239989993,177.99962550000055,53490.91506624 2024-03-23,11:10:26.000,83,11094922,13285,0,1711192225,13016.740503679997,177.97847811000247,53490.82423368001 2024-03-23,11:10:27.000,83,11094916,12925,0,1711192226,13016.774185230002,177.96437985000375,53490.87314352001 2024-03-23,11:10:28.000,83,11094863,12925,0,1711192227,13016.848284639993,177.9714289800031,53490.82423368001 2024-03-23,11:10:29.000,83,11094982,13245,0,1711192228,13016.814603090002,177.92208507000032,53490.831220800006 2024-03-23,11:10:30.000,83,11094855,12965,0,1711192229,13016.841548329998,177.9079868100016,53490.83820792 2024-03-23,11:10:31.000,83,11094894,13165,0,1711192230,13016.834812020003,177.92208507000032,53490.85218216001 2024-03-23,11:10:32.000,83,11094883,13125,0,1711192231,13016.814603090002,177.9079868100016,53490.7962852 2024-03-23,11:10:33.000,83,11094899,13045,0,1711192232,13016.780921539998,177.92208507000032,53490.75436248001 2024-03-23,11:10:34.000,83,11094902,13325,0,1711192233,13016.747239989993,177.90093768000224,53490.78929808 2024-03-23,11:10:35.000,83,11094915,12765,0,1711192234,13016.706822129992,177.87979029000417,53490.74737536 2024-03-23,11:10:36.000,83,11094967,13205,0,1711192235,13016.700085819997,177.90093768000224,53490.761349600005 2024-03-23,11:10:37.000,83,11094909,13245,0,1711192236,13016.693349510002,177.92913419999968,53490.761349600005 2024-03-23,11:10:38.000,83,11094903,13245,0,1711192237,13016.706822129992,177.90093768000224,53490.71942688 2024-03-23,11:10:39.000,83,11094904,13325,0,1711192238,13016.727031059992,177.92913419999968,53490.712439760006 2024-03-23,11:10:40.000,83,11094901,13405,0,1711192239,13016.760712609997,177.89388855000288,53490.726414 2024-03-23,11:10:41.000,83,11094973,13045,0,1711192240,13016.747239989993,177.87979029000417,53490.71942688 2024-03-23,11:10:42.000,83,11094901,12965,0,1711192241,13016.713558440002,177.9079868100016,53490.74038824 2024-03-23,11:10:43.000,83,11094885,13205,0,1711192242,13016.706822129992,177.9079868100016,53490.74737536 2024-03-23,11:10:44.000,83,11094908,13045,0,1711192243,13016.713558440002,177.8727411600048,53490.726414 2024-03-23,11:10:45.000,83,11094911,13245,0,1711192244,13016.700085819997,177.89388855000288,53490.691478400004 2024-03-23,11:10:46.000,83,11094900,12925,0,1711192245,13016.713558440002,177.9573307200044,53490.71942688 2024-03-23,11:10:47.000,83,11094891,13165,0,1711192246,13016.740503679997,177.9714289800031,53490.75436248001 2024-03-23,11:10:48.000,83,11094885,13005,0,1711192247,13016.801130469998,177.97847811000247,53490.726414 2024-03-23,11:10:49.000,83,11094927,13405,0,1711192248,13016.774185230002,178.01372375999927,53490.74737536 2024-03-23,11:10:50.000,83,11094875,13405,0,1711192249,13016.767448919993,177.96437985000375,53490.761349600005 2024-03-23,11:10:51.000,83,11094958,13085,0,1711192250,13016.767448919993,177.91503594000096,53490.73340112001 2024-03-23,11:10:52.000,83,11094914,13085,0,1711192251,13016.794394160002,177.9573307200044,53490.73340112001 2024-03-23,11:10:53.000,83,11094884,12965,0,1711192252,13016.828075709993,177.9573307200044,53490.77532384 2024-03-23,11:10:54.000,83,11094922,13285,0,1711192253,13016.902175119998,177.93618332999904,53490.78231096001 2024-03-23,11:10:55.000,83,11094903,13045,0,1711192254,13016.875229879988,178.03487115000462,53490.7962852 2024-03-23,11:10:56.000,83,11094941,12805,0,1711192255,13016.915647739988,177.9925763700012,53490.76833672 2024-03-23,11:10:57.000,83,11094924,13085,0,1711192256,13016.895438809988,177.9432324599984,53490.726414 2024-03-23,11:10:58.000,83,11094941,13125,0,1711192257,13016.848284639993,177.9079868100016,53490.83820792 2024-03-23,11:10:59.000,83,11094933,13285,0,1711192258,13016.807866779993,177.89388855000288,53490.810259440004 2024-03-23,11:11:00.000,83,11094926,13085,0,1711192259,13016.794394160002,177.8727411600048,53490.74038824 2024-03-23,11:11:01.000,83,11094959,13125,0,1711192260,13016.713558440002,177.82339725000202,53490.80327232001 2024-03-23,11:11:02.000,83,11094878,13165,0,1711192261,13016.706822129992,177.80224986000394,53490.810259440004 2024-03-23,11:11:03.000,83,11094892,13285,0,1711192262,13016.713558440002,177.7599550800005,53490.83820792 2024-03-23,11:11:04.000,83,11094937,13165,0,1711192263,13016.666404269992,177.7811024699986,53490.831220800006 2024-03-23,11:11:05.000,83,11094909,13125,0,1711192264,13016.639459029997,177.8092989900033,53490.91506624 2024-03-23,11:11:06.000,83,11094897,13285,0,1711192265,13016.673140580002,177.81634812000266,53490.82423368001 2024-03-23,11:11:07.000,83,11094918,13205,0,1711192266,13016.652931650002,177.85159376999945,53490.87314352001 2024-03-23,11:11:08.000,83,11094982,13085,0,1711192267,13016.639459029997,177.8586428999988,53490.92205336001 2024-03-23,11:11:09.000,83,11094908,12885,0,1711192268,13016.659667959997,177.83749551000074,53490.859169280004 2024-03-23,11:11:10.000,83,11094883,12885,0,1711192269,13016.652931650002,177.8092989900033,53490.8661564 2024-03-23,11:11:11.000,83,11094950,13205,0,1711192270,13016.632722720002,177.7458568200018,53490.89410488 2024-03-23,11:11:12.000,83,11094913,13045,0,1711192271,13016.646195339992,177.7458568200018,53490.92205336001 2024-03-23,11:11:13.000,83,11094896,13285,0,1711192272,13016.632722720002,177.78815159999795,53490.92205336001 2024-03-23,11:11:14.000,83,11094884,12805,0,1711192273,13016.659667959997,177.76700420999987,53490.91506624 2024-03-23,11:11:15.000,83,11094936,13445,0,1711192274,13016.652931650002,177.77405333999923,53490.929040480005 2024-03-23,11:11:16.000,83,11094917,13405,0,1711192275,13016.666404269992,177.76700420999987,53490.89410488 2024-03-23,11:11:17.000,83,11094899,13045,0,1711192276,13016.673140580002,177.7247094300037,53490.95000184001 2024-03-23,11:11:18.000,83,11094905,12925,0,1711192277,13016.666404269992,177.73175856000307,53490.90109200001 2024-03-23,11:11:19.000,83,11094880,13205,0,1711192278,13016.700085819997,177.696512909999,53490.91506624 2024-03-23,11:11:20.000,83,11094911,13045,0,1711192279,13016.720294749997,177.71766030000435,53490.90807912 2024-03-23,11:11:21.000,83,11094913,12965,0,1711192280,13016.794394160002,177.76700420999987,53490.96397608 2024-03-23,11:11:22.000,83,11094902,13085,0,1711192281,13016.855020950003,177.81634812000266,53490.99192456001 2024-03-23,11:11:23.000,83,11094925,13605,0,1711192282,13016.834812020003,177.78815159999795,53491.01288592 2024-03-23,11:11:24.000,83,11094937,13325,0,1711192283,13016.841548329998,177.77405333999923,53491.06878288001 2024-03-23,11:11:25.000,83,11094917,13445,0,1711192284,13016.834812020003,177.76700420999987,53491.01288592 2024-03-23,11:11:26.000,83,11094934,13205,0,1711192285,13016.821339399998,177.83044638000138,53491.01987304001 2024-03-23,11:11:27.000,83,11094928,13325,0,1711192286,13016.801130469998,177.79520073000458,53491.10371848 2024-03-23,11:11:28.000,83,11094891,13005,0,1711192287,13016.801130469998,177.77405333999923,53491.11769272001 2024-03-23,11:11:29.000,83,11094878,12605,0,1711192288,13016.814603090002,177.76700420999987,53491.13166696 2024-03-23,11:11:30.000,83,11094922,13085,0,1711192289,13016.807866779993,177.76700420999987,53491.215512400006 2024-03-23,11:11:31.000,83,11094902,13125,0,1711192290,13016.855020950003,177.73880769000243,53491.18756392001 2024-03-23,11:11:32.000,83,11094923,13125,0,1711192291,13016.908911429993,177.75290595000115,53491.24346088 2024-03-23,11:11:33.000,83,11094927,13605,0,1711192292,13016.929120359993,177.696512909999,53491.28538360001 2024-03-23,11:11:34.000,83,11094931,13045,0,1711192293,13016.908911429993,177.71061116999772,53491.250448 2024-03-23,11:11:35.000,83,11094925,12885,0,1711192294,13016.935856669988,177.7599550800005,53491.3203192 2024-03-23,11:11:36.000,83,11094935,12925,0,1711192295,13016.956065599989,177.76700420999987,53491.29935784 2024-03-23,11:11:37.000,83,11094946,13325,0,1711192296,13016.976274529989,177.71061116999772,53491.362241920004 2024-03-23,11:11:38.000,83,11094917,13485,0,1711192297,13017.063846559999,177.73175856000307,53491.35525480001 2024-03-23,11:11:39.000,83,11094987,13325,0,1711192298,13017.070582869994,177.696512909999,53491.39717752 2024-03-23,11:11:40.000,83,11094979,13485,0,1711192299,13017.13794596999,177.68946377999964,53491.34826768 2024-03-23,11:11:41.000,83,11094908,13205,0,1711192300,13017.11773703999,177.7247094300037,53491.34826768 2024-03-23,11:11:42.000,83,11094939,13125,0,1711192301,13017.151418589994,177.7811024699986,53491.37621616001 2024-03-23,11:11:43.000,83,11094905,13085,0,1711192302,13017.171627519994,177.73880769000243,53491.41813888 2024-03-23,11:11:44.000,83,11094960,13365,0,1711192303,13017.24572693,177.73880769000243,53491.383203280006 2024-03-23,11:11:45.000,83,11094942,13405,0,1711192304,13017.26593586,177.7247094300037,53491.41115176 2024-03-23,11:11:46.000,83,11094935,12925,0,1711192305,13017.29961740999,177.71766030000435,53491.41115176 2024-03-23,11:11:47.000,83,11094917,12885,0,1711192306,13017.333298959995,177.696512909999,53491.46704872 2024-03-23,11:11:48.000,83,11094933,13165,0,1711192307,13017.40066205999,177.68241465000028,53491.48801008 2024-03-23,11:11:49.000,83,11094923,13285,0,1711192308,13017.46802516,177.67536552000092,53491.52294568001 2024-03-23,11:11:50.000,83,11094987,13405,0,1711192309,13017.602751359991,177.6612672600022,53491.57884264 2024-03-23,11:11:51.000,83,11094934,13285,0,1711192310,13017.737477559996,177.71061116999772,53491.55788128 2024-03-23,11:11:52.000,83,11094986,13045,0,1711192311,13017.825049589992,177.73175856000307,53491.58582976 2024-03-23,11:11:53.000,83,11094914,13365,0,1711192312,13017.885676379992,177.79520073000458,53491.64172672001 2024-03-23,11:11:54.000,83,11094928,12845,0,1711192313,13017.946303169992,177.8445446400001,53491.71159792001 2024-03-23,11:11:55.000,83,11094913,13045,0,1711192314,13018.013666270002,177.85159376999945,53491.669675200006 2024-03-23,11:11:56.000,83,11094920,13285,0,1711192315,13017.953039480002,177.8727411600048,53491.74653352 2024-03-23,11:11:57.000,83,11094929,12925,0,1711192316,13017.926094239992,177.86569202999817,53491.76050776001 2024-03-23,11:11:58.000,83,11094902,13085,0,1711192317,13017.966512099993,177.83749551000074,53491.816404720004 2024-03-23,11:11:59.000,83,11094931,13165,0,1711192318,13017.912621620002,177.8586428999988,53491.774482 2024-03-23,11:12:00.000,83,11094957,13205,0,1711192319,13017.959775789997,177.82339725000202,53491.82339184 2024-03-23,11:12:01.000,83,11094923,13645,0,1711192320,13017.986721029993,177.81634812000266,53491.85832744001 2024-03-23,11:12:02.000,83,11094947,13445,0,1711192321,13018.047347819993,177.83749551000074,53491.865314560004 2024-03-23,11:12:03.000,83,11094921,13125,0,1711192322,13018.107974609993,177.79520073000458,53491.90723728001 2024-03-23,11:12:04.000,83,11094910,13085,0,1711192323,13018.128183539993,177.82339725000202,53491.89326304 2024-03-23,11:12:05.000,83,11094951,13245,0,1711192324,13018.242700809998,177.8445446400001,53491.94916 2024-03-23,11:12:06.000,83,11094973,13085,0,1711192325,13018.256173429989,177.78815159999795,53491.99108272 2024-03-23,11:12:07.000,83,11094921,13085,0,1711192326,13018.249437119994,177.78815159999795,53491.97710848001 2024-03-23,11:12:08.000,83,11094913,13125,0,1711192327,13018.242700809998,177.7599550800005,53491.92819864001 2024-03-23,11:12:09.000,83,11094914,13445,0,1711192328,13018.242700809998,177.7247094300037,53492.02601832001 2024-03-23,11:12:10.000,83,11094924,12965,0,1711192329,13018.296591289989,177.70356203999836,53491.984095600004 2024-03-23,11:12:11.000,83,11094943,13165,0,1711192330,13018.33700914999,177.67536552000092,53492.01204408 2024-03-23,11:12:12.000,83,11094932,13245,0,1711192331,13018.330272839994,177.68946377999964,53492.04697968001 2024-03-23,11:12:13.000,83,11094932,12925,0,1711192332,13018.323536529999,177.67536552000092,53492.03999256 2024-03-23,11:12:14.000,83,11094898,13165,0,1711192333,13018.37742700999,177.6471690000035,53492.102876640005 2024-03-23,11:12:15.000,83,11094955,13245,0,1711192334,13018.33700914999,177.68241465000028,53492.0889024 2024-03-23,11:12:16.000,83,11094965,12845,0,1711192335,13018.310063909994,177.67536552000092,53492.11685088 2024-03-23,11:12:17.000,83,11094938,12925,0,1711192336,13018.256173429989,177.70356203999836,53492.10986376 2024-03-23,11:12:18.000,83,11094877,13245,0,1711192337,13018.161865089998,177.68241465000028,53492.14479936001 2024-03-23,11:12:19.000,83,11094928,13365,0,1711192338,13018.094501989988,177.71766030000435,53492.09588952001 2024-03-23,11:12:20.000,83,11094933,13005,0,1711192339,13018.047347819993,177.67536552000092,53492.13781224 2024-03-23,11:12:21.000,83,11094922,13285,0,1711192340,13017.953039480002,177.696512909999,53492.10986376 2024-03-23,11:12:22.000,83,11094993,13165,0,1711192341,13017.939566859997,177.71766030000435,53492.1587736 2024-03-23,11:12:23.000,83,11094947,13245,0,1711192342,13017.892412690002,177.71061116999772,53492.13781224 2024-03-23,11:12:24.000,83,11094960,13285,0,1711192343,13017.872203760002,177.7599550800005,53492.102876640005 2024-03-23,11:12:25.000,83,11094910,12965,0,1711192344,13017.926094239992,177.75290595000115,53492.06095392 2024-03-23,11:12:26.000,83,11094903,12885,0,1711192345,13017.919357929997,177.81634812000266,53492.07492816001 2024-03-23,11:12:27.000,83,11094897,13085,0,1711192346,13017.892412690002,177.83044638000138,53492.04697968001 2024-03-23,11:12:28.000,83,11094957,13445,0,1711192347,13017.892412690002,177.8445446400001,53492.053966800006 2024-03-23,11:12:29.000,83,11094913,13285,0,1711192348,13017.919357929997,177.8445446400001,53492.06794104 2024-03-23,11:12:30.000,83,11094971,12925,0,1711192349,13017.939566859997,177.90093768000224,53492.06095392 2024-03-23,11:12:31.000,83,11094880,13325,0,1711192350,13017.926094239992,177.95028158999776,53492.08191528 2024-03-23,11:12:32.000,83,11094989,12685,0,1711192351,13018.020402579998,177.93618332999904,53492.033005440004 2024-03-23,11:12:33.000,83,11094885,12965,0,1711192352,13018.040611509998,177.97847811000247,53492.07492816001 2024-03-23,11:12:34.000,83,11094922,13245,0,1711192353,13018.087765679993,178.02077288999863,53492.06794104 2024-03-23,11:12:35.000,83,11094959,13045,0,1711192354,13018.074293059988,178.0066746299999,53492.03999256 2024-03-23,11:12:36.000,83,11094939,13165,0,1711192355,13018.087765679993,177.92208507000032,53492.03999256 2024-03-23,11:12:37.000,83,11094922,13125,0,1711192356,13018.081029369998,177.9432324599984,53492.06794104 2024-03-23,11:12:38.000,83,11094928,13245,0,1711192357,13018.161865089998,177.91503594000096,53492.102876640005 2024-03-23,11:12:39.000,83,11094931,12965,0,1711192358,13018.202282949998,177.87979029000417,53492.0889024 2024-03-23,11:12:40.000,83,11094972,12925,0,1711192359,13018.256173429989,177.96437985000375,53492.13082512 2024-03-23,11:12:41.000,83,11094954,13245,0,1711192360,13018.296591289989,178.03487115000462,53492.14479936001 2024-03-23,11:12:42.000,83,11094980,13405,0,1711192361,13018.33700914999,178.07716593000077,53492.172747840006 2024-03-23,11:12:43.000,83,11094965,13165,0,1711192362,13018.431317489994,178.22519766000187,53492.20768344 2024-03-23,11:12:44.000,83,11094899,13085,0,1711192363,13018.491944279995,178.3027380900021,53492.25659328 2024-03-23,11:12:45.000,83,11094968,13125,0,1711192364,13018.55930737999,178.35208200000488,53492.298516 2024-03-23,11:12:46.000,83,11094957,13325,0,1711192365,13018.61993416999,178.42257329999848,53492.32646448 2024-03-23,11:12:47.000,83,11094918,13005,0,1711192366,13018.72097881999,178.4648680800019,53492.41030992001 2024-03-23,11:12:48.000,83,11094972,13365,0,1711192367,13018.781605609991,178.50716285999806,53492.438258400005 2024-03-23,11:12:49.000,83,11094982,13365,0,1711192368,13018.869177640001,178.59175241999765,53492.473194 2024-03-23,11:12:50.000,83,11094959,13205,0,1711192369,13018.909595500001,178.66224371999851,53492.52210384 2024-03-23,11:12:51.000,83,11094939,13005,0,1711192370,13019.024112769992,178.70453850000195,53492.557039440006 2024-03-23,11:12:52.000,83,11094960,13365,0,1711192371,13019.091475870002,178.76798067000345,53492.6129364 2024-03-23,11:12:53.000,83,11094959,13405,0,1711192372,13019.158838969997,178.75388241000473,53492.675820480006 2024-03-23,11:12:54.000,83,11094933,12605,0,1711192373,13019.219465759998,178.80322632000025,53492.675820480006 2024-03-23,11:12:55.000,83,11094939,13285,0,1711192374,13019.327246719993,178.80322632000025,53492.73870456 2024-03-23,11:12:56.000,83,11094880,13125,0,1711192375,13019.408082439993,178.8596193600024,53492.82953712 2024-03-23,11:12:57.000,83,11094957,13245,0,1711192376,13019.461972919999,178.93715979000262,53492.83652424001 2024-03-23,11:12:58.000,83,11094920,13285,0,1711192377,13019.502390779999,179.01470022000285,53492.92036968 2024-03-23,11:12:59.000,83,11094976,13445,0,1711192378,13019.509127089994,179.0076510900035,53492.97626664 2024-03-23,11:13:00.000,83,11094971,13285,0,1711192379,13019.55628125999,179.03584761000093,53492.96927952 2024-03-23,11:13:01.000,83,11094935,13165,0,1711192380,13019.563017569999,179.08519152000372,53493.03216360001 2024-03-23,11:13:02.000,83,11094927,13405,0,1711192381,13019.603435429999,179.04994586999965,53493.0670992 2024-03-23,11:13:03.000,83,11094989,13085,0,1711192382,13019.630380669994,179.07814239000436,53493.12299616 2024-03-23,11:13:04.000,83,11094910,13125,0,1711192383,13019.711216389995,179.07109325999772,53493.227802960006 2024-03-23,11:13:05.000,83,11094915,13445,0,1711192384,13019.792052109995,179.08519152000372,53493.26972568001 2024-03-23,11:13:06.000,83,11094937,13005,0,1711192385,13019.83920627999,179.13453542999923,53493.325622640004 2024-03-23,11:13:07.000,83,11094904,13125,0,1711192386,13019.92677831,179.13453542999923,53493.36055824 2024-03-23,11:13:08.000,83,11094946,12965,0,1711192387,13019.933514619996,179.19797760000074,53493.43042944 2024-03-23,11:13:09.000,83,11094971,12765,0,1711192388,13019.94698724,179.2332232500048,53493.47235216 2024-03-23,11:13:10.000,83,11094927,13125,0,1711192389,13020.00761403,179.32486194000376,53493.521262 2024-03-23,11:13:11.000,83,11094910,13125,0,1711192390,13020.095186059996,179.38125497999863,53493.612094560005 2024-03-23,11:13:12.000,83,11094952,13325,0,1711192391,13020.176021779997,179.40240237000398,53493.70292712001 2024-03-23,11:13:13.000,83,11094937,13405,0,1711192392,13020.283802739992,179.49404106000293,53493.709914240004 2024-03-23,11:13:14.000,83,11094923,13085,0,1711192393,13020.351165840002,179.50813932000165,53493.73786272 2024-03-23,11:13:15.000,83,11094972,13165,0,1711192394,13020.405056319993,179.55748323000444,53493.8356824 2024-03-23,11:13:16.000,83,11094920,13125,0,1711192395,13020.438737869998,179.52223758000036,53493.877605120004 2024-03-23,11:13:17.000,83,11094920,13125,0,1711192396,13020.458946799998,179.46584453999822,53493.87061800001 2024-03-23,11:13:18.000,83,11094922,13005,0,1711192397,13020.458946799998,179.43059889000142,53493.9055536 2024-03-23,11:13:19.000,83,11094951,13285,0,1711192398,13020.418528939997,179.43059889000142,53494.03132176 2024-03-23,11:13:20.000,83,11094864,13165,0,1711192399,13020.357902149997,179.39535324000462,53493.98939904001 2024-03-23,11:13:21.000,83,11094925,13405,0,1711192400,13020.310747980002,179.3530584600012,53494.05927024001 2024-03-23,11:13:22.000,83,11094958,13325,0,1711192401,13020.270330120002,179.28256716000033,53494.045296000004 2024-03-23,11:13:23.000,83,11094885,13245,0,1711192402,13020.250121190002,179.29666541999904,53494.115167200005 2024-03-23,11:13:24.000,83,11094881,13165,0,1711192403,13020.243384879992,179.26141977000225,53494.10818008001 2024-03-23,11:13:25.000,83,11094983,13165,0,1711192404,13020.270330120002,179.2684689000016,53494.09420584 2024-03-23,11:13:26.000,83,11094877,13245,0,1711192405,13020.256857499997,179.32486194000376,53494.08721872001 2024-03-23,11:13:27.000,83,11094897,13205,0,1711192406,13020.223175949992,179.33191107000312,53494.12215432 2024-03-23,11:13:28.000,83,11094906,13445,0,1711192407,13020.202967019992,179.33191107000312,53494.10818008001 2024-03-23,11:13:29.000,83,11094926,13365,0,1711192408,13020.189494400001,179.3178128100044,53494.0802316 2024-03-23,11:13:30.000,83,11094951,13085,0,1711192409,13020.155812849996,179.33896020000248,53494.13612856001 2024-03-23,11:13:31.000,83,11094918,13165,0,1711192410,13020.155812849996,179.29666541999904,53494.12215432 2024-03-23,11:13:32.000,83,11094917,13245,0,1711192411,13020.081713439991,179.3671567199999,53494.12914144 2024-03-23,11:13:33.000,83,11094943,13165,0,1711192412,13020.068240820001,179.3671567199999,53494.0802316 2024-03-23,11:13:34.000,83,11094923,13365,0,1711192413,13020.014350339996,179.37420584999927,53494.09420584 2024-03-23,11:13:35.000,83,11094967,13205,0,1711192414,13019.973932479996,179.34600933000183,53494.09420584 2024-03-23,11:13:36.000,83,11094907,13005,0,1711192415,13019.913305689995,179.27551803000097,53494.045296000004 2024-03-23,11:13:37.000,83,11094872,13485,0,1711192416,13019.852678899995,179.2543706400029,53494.08721872001 2024-03-23,11:13:38.000,83,11094884,13325,0,1711192417,13019.84594259,179.17683021000266,53494.03830888001 2024-03-23,11:13:39.000,83,11095014,13125,0,1711192418,13019.77857948999,179.11338804000115,53494.01036040001 2024-03-23,11:13:40.000,83,11094949,13045,0,1711192419,13019.74489794,179.08519152000372,53494.045296000004 2024-03-23,11:13:41.000,83,11094935,13125,0,1711192420,13019.69774376999,179.03584761000093,53493.96145056 2024-03-23,11:13:42.000,83,11094932,13005,0,1711192421,13019.71795269999,179.0076510900035,53493.94048920001 2024-03-23,11:13:43.000,83,11094898,13405,0,1711192422,13019.62364436,178.93715979000262,53493.93350208 2024-03-23,11:13:44.000,83,11094919,13405,0,1711192423,13019.630380669994,178.94420892000198,53493.91254072 2024-03-23,11:13:45.000,83,11094924,13525,0,1711192424,13019.583226499999,178.90191413999855,53493.8356824 2024-03-23,11:13:46.000,83,11094882,13285,0,1711192425,13019.53607232999,178.9583071800007,53493.85664376 2024-03-23,11:13:47.000,83,11094891,13365,0,1711192426,13019.502390779999,178.9583071800007,53493.88459224 2024-03-23,11:13:48.000,83,11094904,13165,0,1711192427,13019.468709229994,178.93011066000327,53493.86363088 2024-03-23,11:13:49.000,83,11094937,13165,0,1711192428,13019.475445539989,178.86666849000176,53493.84266952001 2024-03-23,11:13:50.000,83,11094938,13165,0,1711192429,13019.381137199998,178.81732457999897,53493.849656640006 2024-03-23,11:13:51.000,83,11094919,13205,0,1711192430,13019.367664579993,178.80322632000025,53493.779785440005 2024-03-23,11:13:52.000,83,11094936,13085,0,1711192431,13019.401346129998,178.7961771900009,53493.79375968 2024-03-23,11:13:53.000,83,11094916,12965,0,1711192432,13019.374400889988,178.7609315400041,53493.779785440005 2024-03-23,11:13:54.000,83,11094957,13165,0,1711192433,13019.414818749989,178.6974893700026,53493.74484984 2024-03-23,11:13:55.000,83,11094946,13285,0,1711192434,13019.461972919999,178.6481454599998,53493.74484984 2024-03-23,11:13:56.000,83,11094910,13245,0,1711192435,13019.435027679989,178.65519458999916,53493.72388848001 2024-03-23,11:13:57.000,83,11094950,13005,0,1711192436,13019.394609819989,178.6763419800045,53493.64703016 2024-03-23,11:13:58.000,83,11094879,13045,0,1711192437,13019.387873509993,178.66929284999787,53493.63305592001 2024-03-23,11:13:59.000,83,11094896,13045,0,1711192438,13019.340719339998,178.68339111000387,53493.63305592001 2024-03-23,11:14:00.000,83,11094934,13045,0,1711192439,13019.307037789993,178.64109633000044,53493.59812032 2024-03-23,11:14:01.000,83,11094906,13005,0,1711192440,13019.280092549998,178.62699807000172,53493.612094560005 2024-03-23,11:14:02.000,83,11094974,13085,0,1711192441,13019.259883619998,178.57765415999893,53493.521262 2024-03-23,11:14:03.000,83,11094930,13205,0,1711192442,13019.253147310003,178.55650677000085,53493.521262 2024-03-23,11:14:04.000,83,11094886,13245,0,1711192443,13019.246410999993,178.57060502999957,53493.53523624001 2024-03-23,11:14:05.000,83,11094921,13125,0,1711192444,13019.259883619998,178.55650677000085,53493.43042944 2024-03-23,11:14:06.000,83,11094880,13165,0,1711192445,13019.205993139993,178.53535938000277,53493.36055824 2024-03-23,11:14:07.000,83,11094931,13245,0,1711192446,13019.165575279992,178.54240851000213,53493.4513908 2024-03-23,11:14:08.000,83,11094879,13365,0,1711192447,13019.138630039997,178.52831025000341,53493.43741656001 2024-03-23,11:14:09.000,83,11094941,13165,0,1711192448,13019.098212179997,178.5494576400015,53493.36754536001 2024-03-23,11:14:10.000,83,11094913,13325,0,1711192449,13019.051058010002,178.50716285999806,53493.33260976 2024-03-23,11:14:11.000,83,11094947,13165,0,1711192450,13019.003903839992,178.49306459999934,53493.374532480004 2024-03-23,11:14:12.000,83,11094943,13125,0,1711192451,13019.010640150002,178.44372069000383,53493.29068704 2024-03-23,11:14:13.000,83,11094943,12645,0,1711192452,13019.037585389997,178.47896634000062,53493.29068704 2024-03-23,11:14:14.000,83,11094948,13085,0,1711192453,13019.098212179997,178.52831025000341,53493.276712800005 2024-03-23,11:14:15.000,83,11094977,13405,0,1711192454,13019.131893730002,178.55650677000085,53493.26972568001 2024-03-23,11:14:16.000,83,11094921,13085,0,1711192455,13019.192520520002,178.53535938000277,53493.26972568001 2024-03-23,11:14:17.000,83,11094935,13005,0,1711192456,13019.273356240003,178.53535938000277,53493.26273856 2024-03-23,11:14:18.000,83,11094918,13365,0,1711192457,13019.212729450002,178.53535938000277,53493.26972568001 2024-03-23,11:14:19.000,83,11094934,13365,0,1711192458,13019.226202069993,178.48601546999998,53493.22081584001 2024-03-23,11:14:20.000,83,11094910,13005,0,1711192459,13019.246410999993,178.5001137299987,53493.206841600004 2024-03-23,11:14:21.000,83,11094976,13045,0,1711192460,13019.333983029988,178.47896634000062,53493.21382872 2024-03-23,11:14:22.000,83,11094938,13125,0,1711192461,13019.340719339998,178.5001137299987,53493.206841600004 2024-03-23,11:14:23.000,83,11094960,13245,0,1711192462,13019.394609819989,178.49306459999934,53493.227802960006 2024-03-23,11:14:24.000,83,11094930,13205,0,1711192463,13019.408082439993,178.5001137299987,53493.21382872 2024-03-23,11:14:25.000,83,11094951,12965,0,1711192464,13019.408082439993,178.45781895000255,53493.2417772 2024-03-23,11:14:26.000,83,11094962,12965,0,1711192465,13019.428291369994,178.4648680800019,53493.206841600004 2024-03-23,11:14:27.000,83,11094916,13725,0,1711192466,13019.468709229994,178.42962242999783,53493.157931760004 2024-03-23,11:14:28.000,83,11094960,12965,0,1711192467,13019.482181849999,178.45781895000255,53493.12299616 2024-03-23,11:14:29.000,83,11094979,13005,0,1711192468,13019.542808639999,178.43667156000447,53493.12998328001 2024-03-23,11:14:30.000,83,11094968,13245,0,1711192469,13019.475445539989,178.42257329999848,53493.12299616 2024-03-23,11:14:31.000,83,11094913,13325,0,1711192470,13019.435027679989,178.44372069000383,53493.109021920005 2024-03-23,11:14:32.000,83,11094916,13085,0,1711192471,13019.408082439993,178.47191721000127,53493.05312496001 2024-03-23,11:14:33.000,83,11094931,13525,0,1711192472,13019.381137199998,178.4648680800019,53493.01818936 2024-03-23,11:14:34.000,83,11094961,13005,0,1711192473,13019.327246719993,178.47191721000127,53493.011202240006 2024-03-23,11:14:35.000,83,11094973,13445,0,1711192474,13019.300301479998,178.47896634000062,53492.94831816 2024-03-23,11:14:36.000,83,11094920,13325,0,1711192475,13019.280092549998,178.54240851000213,53493.02517648 2024-03-23,11:14:37.000,83,11094890,12845,0,1711192476,13019.280092549998,178.47896634000062,53492.92036968 2024-03-23,11:14:38.000,83,11094923,12925,0,1711192477,13019.293565169988,178.5001137299987,53492.88543408001 2024-03-23,11:14:39.000,83,11094948,13245,0,1711192478,13019.219465759998,178.5142119900047,53492.82953712 2024-03-23,11:14:40.000,83,11094987,13245,0,1711192479,13019.205993139993,178.59880155000428,53492.7526788 2024-03-23,11:14:41.000,83,11094958,13085,0,1711192480,13019.192520520002,178.5494576400015,53492.76665304001 2024-03-23,11:14:42.000,83,11094911,13285,0,1711192481,13019.172311590002,178.60585068000364,53492.724730320006 2024-03-23,11:14:43.000,83,11094994,13325,0,1711192482,13019.125157419992,178.57060502999957,53492.675820480006 2024-03-23,11:14:44.000,83,11094989,13005,0,1711192483,13019.125157419992,178.53535938000277,53492.675820480006 2024-03-23,11:14:45.000,83,11094923,13165,0,1711192484,13019.111684800002,178.4648680800019,53492.703768960004 2024-03-23,11:14:46.000,83,11094991,13205,0,1711192485,13019.131893730002,178.45781895000255,53492.57800080001 2024-03-23,11:14:47.000,83,11094950,13285,0,1711192486,13019.205993139993,178.4648680800019,53492.605949280005 2024-03-23,11:14:48.000,83,11094984,13205,0,1711192487,13019.253147310003,178.42962242999783,53492.654859120004 2024-03-23,11:14:49.000,83,11094964,13005,0,1711192488,13019.307037789993,178.39437678000104,53492.59197504 2024-03-23,11:14:50.000,83,11094942,12925,0,1711192489,13019.401346129998,178.35913113000424,53492.57101368 2024-03-23,11:14:51.000,83,11094970,13445,0,1711192490,13019.428291369994,178.35208200000488,53492.50114248001 2024-03-23,11:14:52.000,83,11094971,13085,0,1711192491,13019.522599709999,178.33093460999953,53492.51511672 2024-03-23,11:14:53.000,83,11094974,13285,0,1711192492,13019.569753879994,178.3027380900021,53492.55005232001 2024-03-23,11:14:54.000,83,11094889,13165,0,1711192493,13019.63711697999,178.2533941799993,53492.508129600006 2024-03-23,11:14:55.000,83,11094931,13285,0,1711192494,13019.610171739994,178.2181485300025,53492.51511672 2024-03-23,11:14:56.000,83,11094909,13245,0,1711192495,13019.62364436,178.24634504999995,53492.52909096001 2024-03-23,11:14:57.000,83,11095001,12845,0,1711192496,13019.62364436,178.22519766000187,53492.51511672 2024-03-23,11:14:58.000,83,11094953,13485,0,1711192497,13019.630380669994,178.24634504999995,53492.508129600006 2024-03-23,11:14:59.000,83,11094931,13285,0,1711192498,13019.589962809994,178.2392959200006,53492.52210384 2024-03-23,11:15:00.000,83,11094979,12925,0,1711192499,13019.57649018999,178.22519766000187,53492.50114248001 2024-03-23,11:15:01.000,83,11094913,12965,0,1711192500,13019.55628125999,178.28863983000338,53492.5430652 2024-03-23,11:15:02.000,83,11094946,13045,0,1711192501,13019.589962809994,178.23224679000123,53492.42428416 2024-03-23,11:15:03.000,83,11094975,13485,0,1711192502,13019.55628125999,178.2533941799993,53492.438258400005 2024-03-23,11:15:04.000,83,11094919,13085,0,1711192503,13019.488918159994,178.23224679000123,53492.48018112001 2024-03-23,11:15:05.000,83,11094873,13525,0,1711192504,13019.488918159994,178.28159070000402,53492.42428416 2024-03-23,11:15:06.000,83,11094966,13205,0,1711192505,13019.441763989998,178.27454157000466,53492.389348560006 2024-03-23,11:15:07.000,83,11094939,12845,0,1711192506,13019.455236609989,178.3027380900021,53492.41729704 2024-03-23,11:15:08.000,83,11094950,13165,0,1711192507,13019.367664579993,178.29568896000274,53492.41729704 2024-03-23,11:15:09.000,83,11094898,13485,0,1711192508,13019.313774099988,178.28863983000338,53492.35441296 2024-03-23,11:15:10.000,83,11094891,12965,0,1711192509,13019.293565169988,178.34503286999825,53492.36140008001 2024-03-23,11:15:11.000,83,11094878,13365,0,1711192510,13019.246410999993,178.3168363500008,53492.37537432 2024-03-23,11:15:12.000,83,11094915,13125,0,1711192511,13019.212729450002,178.32388548000017,53492.34742584 2024-03-23,11:15:13.000,83,11094869,13285,0,1711192512,13019.192520520002,178.3027380900021,53492.32646448 2024-03-23,11:15:14.000,83,11094937,12965,0,1711192513,13019.172311590002,178.26044330999866,53492.31249024001 2024-03-23,11:15:15.000,83,11094915,12965,0,1711192514,13019.131893730002,178.2040502700038,53492.33345160001 2024-03-23,11:15:16.000,83,11094892,13285,0,1711192515,13019.091475870002,178.2040502700038,53492.27755464 2024-03-23,11:15:17.000,83,11094901,13285,0,1711192516,13019.064530629992,178.17585374999908,53492.28454176 2024-03-23,11:15:18.000,83,11094866,12805,0,1711192517,13019.017376459997,178.16175549000036,53492.20768344 2024-03-23,11:15:19.000,83,11094922,13325,0,1711192518,13018.983694909992,178.17585374999908,53492.221657680006 2024-03-23,11:15:20.000,83,11094945,13085,0,1711192519,13018.929804430001,178.16175549000036,53492.19370920001 2024-03-23,11:15:21.000,83,11094872,13205,0,1711192520,13018.848968710001,178.17585374999908,53492.14479936001 2024-03-23,11:15:22.000,83,11094829,13405,0,1711192521,13018.795078229996,178.14765723000164,53492.0889024 2024-03-23,11:15:23.000,83,11094879,13125,0,1711192522,13018.754660369996,178.11241158000485,53492.102876640005 2024-03-23,11:15:24.000,83,11094952,13125,0,1711192523,13018.70076988999,178.07011680000141,53492.005056960006 2024-03-23,11:15:25.000,83,11094839,13245,0,1711192524,13018.653615719995,177.9925763700012,53491.97710848001 2024-03-23,11:15:26.000,83,11094891,13165,0,1711192525,13018.61993416999,177.9714289800031,53491.9142244 2024-03-23,11:15:27.000,83,11094861,13365,0,1711192526,13018.633406789995,177.93618332999904,53491.90025016 2024-03-23,11:15:28.000,83,11094921,13205,0,1711192527,13018.633406789995,177.90093768000224,53491.8443532 2024-03-23,11:15:29.000,83,11094881,13165,0,1711192528,13018.60646155,177.92913419999968,53491.82339184 2024-03-23,11:15:30.000,83,11094894,13285,0,1711192529,13018.55930737999,177.93618332999904,53491.816404720004 2024-03-23,11:15:31.000,83,11094903,13085,0,1711192530,13018.53909844999,177.99962550000055,53491.7046108 2024-03-23,11:15:32.000,83,11094882,13125,0,1711192531,13018.41784486999,178.04896941000334,53491.67666232 2024-03-23,11:15:33.000,83,11094855,13005,0,1711192532,13018.35721807999,178.03487115000462,53491.6347396 2024-03-23,11:15:34.000,83,11094838,13325,0,1711192533,13018.33700914999,178.04192028000398,53491.62076536001 2024-03-23,11:15:35.000,83,11094894,13245,0,1711192534,13018.289854979994,178.02782201999798,53491.58582976 2024-03-23,11:15:36.000,83,11094886,13245,0,1711192535,13018.256173429989,177.9925763700012,53491.4600616 2024-03-23,11:15:37.000,83,11094899,13285,0,1711192536,13018.202282949998,177.98552724000183,53491.45307448001 2024-03-23,11:15:38.000,83,11094955,12925,0,1711192537,13018.175337709989,177.98552724000183,53491.42512600001 2024-03-23,11:15:39.000,83,11094893,12925,0,1711192538,13018.141656159998,177.93618332999904,53491.39717752 2024-03-23,11:15:40.000,83,11094953,13165,0,1711192539,13018.074293059988,177.89388855000288,53491.35525480001 2024-03-23,11:15:41.000,83,11094866,13285,0,1711192540,13018.074293059988,177.92208507000032,53491.3203192 2024-03-23,11:15:42.000,83,11094894,13165,0,1711192541,13018.047347819993,177.89388855000288,53491.264422240005 2024-03-23,11:15:43.000,83,11094922,13205,0,1711192542,13018.000193649998,177.85159376999945,53491.194551040004 2024-03-23,11:15:44.000,83,11094897,12965,0,1711192543,13017.993457340002,177.91503594000096,53491.20852528001 2024-03-23,11:15:45.000,83,11094929,13485,0,1711192544,13018.020402579998,177.9079868100016,53491.11769272001 2024-03-23,11:15:46.000,83,11094990,13085,0,1711192545,13018.013666270002,177.92208507000032,53491.08974424001 2024-03-23,11:15:47.000,83,11094950,13245,0,1711192546,13018.013666270002,177.93618332999904,53491.096731360005 2024-03-23,11:15:48.000,83,11094880,12925,0,1711192547,13018.040611509998,177.93618332999904,53491.12467984 2024-03-23,11:15:49.000,83,11094915,12925,0,1711192548,13018.094501989988,177.90093768000224,53491.05480864 2024-03-23,11:15:50.000,83,11094867,13085,0,1711192549,13018.114710919988,177.8586428999988,53491.07577 2024-03-23,11:15:51.000,83,11094904,12725,0,1711192550,13018.155128779988,177.96437985000375,53491.08275712 2024-03-23,11:15:52.000,83,11094937,13245,0,1711192551,13018.195546639989,177.93618332999904,53491.06179576 2024-03-23,11:15:53.000,83,11094966,13245,0,1711192552,13018.161865089998,177.95028158999776,53490.977950320004 2024-03-23,11:15:54.000,83,11094915,13125,0,1711192553,13018.107974609993,177.98552724000183,53490.97096320001 2024-03-23,11:15:55.000,83,11094871,13085,0,1711192554,13018.087765679993,177.96437985000375,53490.98493744 2024-03-23,11:15:56.000,83,11094974,13085,0,1711192555,13018.060820439998,177.92208507000032,53490.94301472 2024-03-23,11:15:57.000,83,11094895,13045,0,1711192556,13018.013666270002,177.96437985000375,53490.95000184001 2024-03-23,11:15:58.000,83,11094922,13485,0,1711192557,13018.013666270002,177.92913419999968,53490.92205336001 2024-03-23,11:15:59.000,83,11094863,13245,0,1711192558,13017.973248410002,177.91503594000096,53490.88711776 2024-03-23,11:16:00.000,83,11094940,13285,0,1711192559,13017.939566859997,177.9079868100016,53490.91506624 2024-03-23,11:16:01.000,83,11094924,13445,0,1711192560,13017.912621620002,177.90093768000224,53490.859169280004 2024-03-23,11:16:02.000,83,11094944,13085,0,1711192561,13017.899148999997,177.93618332999904,53490.7962852 2024-03-23,11:16:03.000,83,11094934,13325,0,1711192562,13017.804840659992,177.91503594000096,53490.82423368001 2024-03-23,11:16:04.000,83,11094944,12965,0,1711192563,13017.811576970002,177.88683942000353,53490.75436248001 2024-03-23,11:16:05.000,83,11094987,13285,0,1711192564,13017.804840659992,177.85159376999945,53490.73340112001 2024-03-23,11:16:06.000,83,11094919,13125,0,1711192565,13017.737477559996,177.80224986000394,53490.691478400004 2024-03-23,11:16:07.000,83,11094954,13085,0,1711192566,13017.703796009991,177.7811024699986,53490.70545264001 2024-03-23,11:16:08.000,83,11094985,13205,0,1711192567,13017.710532320001,177.82339725000202,53490.71942688 2024-03-23,11:16:09.000,83,11094927,12925,0,1711192568,13017.717268629996,177.83044638000138,53490.71942688 2024-03-23,11:16:10.000,83,11094946,13165,0,1711192569,13017.703796009991,177.81634812000266,53490.67750416 2024-03-23,11:16:11.000,83,11094930,12845,0,1711192570,13017.670114460001,177.81634812000266,53490.642568560004 2024-03-23,11:16:12.000,83,11094934,13125,0,1711192571,13017.683587079991,177.76700420999987,53490.691478400004 2024-03-23,11:16:13.000,83,11094939,12765,0,1711192572,13017.6296966,177.76700420999987,53490.691478400004 2024-03-23,11:16:14.000,83,11094934,13165,0,1711192573,13017.670114460001,177.76700420999987,53490.64955568 2024-03-23,11:16:15.000,83,11094902,13285,0,1711192574,13017.730741250001,177.7458568200018,53490.65654280001 2024-03-23,11:16:16.000,83,11094975,13125,0,1711192575,13017.744213869992,177.78815159999795,53490.67750416 2024-03-23,11:16:17.000,83,11094952,13085,0,1711192576,13017.791368040002,177.76700420999987,53490.663529920006 2024-03-23,11:16:18.000,83,11094956,12925,0,1711192577,13017.730741250001,177.75290595000115,53490.62859432 2024-03-23,11:16:19.000,83,11094887,13205,0,1711192578,13017.703796009991,177.76700420999987,53490.58667160001 2024-03-23,11:16:20.000,83,11094925,13485,0,1711192579,13017.703796009991,177.696512909999,53490.60064584 2024-03-23,11:16:21.000,83,11094950,13085,0,1711192580,13017.690323390001,177.70356203999836,53490.57269736 2024-03-23,11:16:22.000,83,11094939,12845,0,1711192581,13017.643169219991,177.696512909999,53490.57269736 2024-03-23,11:16:23.000,83,11094976,13285,0,1711192582,13017.575806119996,177.63307074000477,53490.53776176001 2024-03-23,11:16:24.000,83,11094974,13125,0,1711192583,13017.582542429991,177.66831639000156,53490.523787520004 2024-03-23,11:16:25.000,83,11095009,13085,0,1711192584,13017.535388259996,177.61897247999877,53490.55872312 2024-03-23,11:16:26.000,83,11094914,13005,0,1711192585,13017.535388259996,177.5978250900007,53490.50282616 2024-03-23,11:16:27.000,83,11094910,13085,0,1711192586,13017.48823409,177.58372683000198,53490.43994208 2024-03-23,11:16:28.000,83,11094923,13125,0,1711192587,13017.52191563999,177.58372683000198,53490.474877680004 2024-03-23,11:16:29.000,83,11094881,13045,0,1711192588,13017.48149777999,177.55553031000454,53490.41898072001 2024-03-23,11:16:30.000,83,11094934,13285,0,1711192589,13017.44781623,177.52733378999983,53490.38404512 2024-03-23,11:16:31.000,83,11094965,13085,0,1711192590,13017.40739837,177.5484811799979,53490.40500648 2024-03-23,11:16:32.000,83,11094985,13285,0,1711192591,13017.454552539995,177.52733378999983,53490.39801936001 2024-03-23,11:16:33.000,83,11094926,13285,0,1711192592,13017.40066205999,177.61897247999877,53490.38404512 2024-03-23,11:16:34.000,83,11094949,13285,0,1711192593,13017.4276073,177.5978250900007,53490.33513528 2024-03-23,11:16:35.000,83,11094973,13485,0,1711192594,13017.393925749995,177.61897247999877,53490.307186800004 2024-03-23,11:16:36.000,83,11094941,13045,0,1711192595,13017.38045312999,177.61897247999877,53490.2722512 2024-03-23,11:16:37.000,83,11094935,13165,0,1711192596,13017.4276073,177.59077596000134,53490.307186800004 2024-03-23,11:16:38.000,83,11094921,13245,0,1711192597,13017.36698051,177.6612672600022,53490.29321256 2024-03-23,11:16:39.000,83,11094919,13245,0,1711192598,13017.353507889995,177.63307074000477,53490.2722512 2024-03-23,11:16:40.000,83,11094904,13045,0,1711192599,13017.333298959995,177.62602160999813,53490.23032848001 2024-03-23,11:16:41.000,83,11094856,12965,0,1711192600,13017.34003526999,177.63307074000477,53490.19539288 2024-03-23,11:16:42.000,83,11094939,13405,0,1711192601,13017.30635372,177.64011987000413,53490.22334136 2024-03-23,11:16:43.000,83,11094972,13205,0,1711192602,13017.34003526999,177.61897247999877,53490.22334136 2024-03-23,11:16:44.000,83,11094853,13165,0,1711192603,13017.28614479,177.61192334999942,53490.160457280006 2024-03-23,11:16:45.000,83,11094897,13005,0,1711192604,13017.252463239995,177.5484811799979,53490.209367120005 2024-03-23,11:16:46.000,83,11094994,13125,0,1711192605,13017.24572693,177.52733378999983,53490.20238000001 2024-03-23,11:16:47.000,83,11094900,13365,0,1711192606,13017.313090029995,177.5132355300011,53490.19539288 2024-03-23,11:16:48.000,83,11094981,13485,0,1711192607,13017.25919954999,177.4497933599996,53490.1674444 2024-03-23,11:16:49.000,83,11094974,13405,0,1711192608,13017.30635372,177.42159684000217,53490.160457280006 2024-03-23,11:16:50.000,83,11094938,13205,0,1711192609,13017.353507889995,177.36520380000002,53490.160457280006 2024-03-23,11:16:51.000,83,11094908,12925,0,1711192610,13017.38045312999,177.37930205999874,53490.14648304 2024-03-23,11:16:52.000,83,11094984,13405,0,1711192611,13017.32656265,177.33700728000258,53490.21635424 2024-03-23,11:16:53.000,83,11094956,13325,0,1711192612,13017.27940847999,177.3158598900045,53490.18141864001 2024-03-23,11:16:54.000,83,11094962,13365,0,1711192613,13017.225518,177.33700728000258,53490.1674444 2024-03-23,11:16:55.000,83,11094918,13005,0,1711192614,13017.18510014,177.32995815000322,53490.15347016001 2024-03-23,11:16:56.000,83,11094971,13645,0,1711192615,13017.11773703999,177.28061424000043,53490.12552168 2024-03-23,11:16:57.000,83,11094935,13205,0,1711192616,13017.084055489999,177.23831946000428,53490.139495920004 2024-03-23,11:16:58.000,83,11094920,13445,0,1711192617,13017.036901319989,177.2030738100002,53490.06962472 2024-03-23,11:16:59.000,83,11094956,13285,0,1711192618,13017.016692389989,177.2030738100002,53490.05565048 2024-03-23,11:17:00.000,83,11094937,12725,0,1711192619,13016.996483459989,177.1537299000047,53490.01372776001 2024-03-23,11:17:01.000,83,11094892,13125,0,1711192620,13017.003219769998,177.16077903000405,53489.971805040004 2024-03-23,11:17:02.000,83,11094961,13125,0,1711192621,13017.077319179989,177.21717206999892,53490.00674064 2024-03-23,11:17:03.000,83,11094915,13125,0,1711192622,13017.063846559999,177.21012293999956,53490.00674064 2024-03-23,11:17:04.000,83,11094939,13605,0,1711192623,13017.151418589994,177.19602468000085,53489.98577928001 2024-03-23,11:17:05.000,83,11094910,13405,0,1711192624,13017.272672169995,177.1678281600034,53489.971805040004 2024-03-23,11:17:06.000,83,11094916,12925,0,1711192625,13017.292881099995,177.13258250999934,53489.92988232 2024-03-23,11:17:07.000,83,11094890,12885,0,1711192626,13017.36024419999,177.08323860000382,53489.95084368 2024-03-23,11:17:08.000,83,11094936,13165,0,1711192627,13017.38045312999,177.07618947000446,53489.95084368 2024-03-23,11:17:09.000,83,11094949,13005,0,1711192628,13017.38718944,177.07618947000446,53490.041676240005 2024-03-23,11:17:10.000,83,11094953,13245,0,1711192629,13017.38045312999,176.98455077999824,53490.01372776001 2024-03-23,11:17:11.000,83,11094966,13125,0,1711192630,13017.30635372,177.03389469000103,53489.92988232 2024-03-23,11:17:12.000,83,11094928,13205,0,1711192631,13017.313090029995,176.96340339000017,53489.971805040004 2024-03-23,11:17:13.000,83,11094948,12845,0,1711192632,13017.333298959995,176.9422560000021,53489.922895200005 2024-03-23,11:17:14.000,83,11094896,13285,0,1711192633,13017.272672169995,176.92815774000337,53489.9578308 2024-03-23,11:17:15.000,83,11094903,13045,0,1711192634,13017.313090029995,176.921108610004,53489.922895200005 2024-03-23,11:17:16.000,83,11094996,13125,0,1711192635,13017.34003526999,176.8576664400025,53489.90892096 2024-03-23,11:17:17.000,83,11094887,13125,0,1711192636,13017.34677158,176.8576664400025,53489.90892096 2024-03-23,11:17:18.000,83,11094899,13285,0,1711192637,13017.333298959995,176.80127340000035,53489.853024000004 2024-03-23,11:17:19.000,83,11095009,13085,0,1711192638,13017.333298959995,176.8576664400025,53489.84603688001 2024-03-23,11:17:20.000,83,11094943,12925,0,1711192639,13017.27940847999,176.89996121999866,53489.81110128 2024-03-23,11:17:21.000,83,11094983,13205,0,1711192640,13017.212045379994,176.86471557000186,53489.81808840001 2024-03-23,11:17:22.000,83,11094964,13085,0,1711192641,13017.19857275999,176.87176470000122,53489.755204320005 2024-03-23,11:17:23.000,83,11094961,12885,0,1711192642,13017.164891209999,176.8576664400025,53489.73424296 2024-03-23,11:17:24.000,83,11095006,13365,0,1711192643,13017.15815489999,176.8083225299997,53489.77616568001 2024-03-23,11:17:25.000,83,11094930,13245,0,1711192644,13017.131209659994,176.78012601000228,53489.72725584001 2024-03-23,11:17:26.000,83,11094971,12885,0,1711192645,13017.124473349999,176.7589786200042,53489.65039752001 2024-03-23,11:17:27.000,83,11094951,13285,0,1711192646,13017.144682279999,176.7096347100014,53489.636423280004 2024-03-23,11:17:28.000,83,11094921,13245,0,1711192647,13017.097528109989,176.7096347100014,53489.636423280004 2024-03-23,11:17:29.000,83,11094914,13525,0,1711192648,13017.111000729994,176.68143819000397,53489.587513440005 2024-03-23,11:17:30.000,83,11094915,13085,0,1711192649,13017.057110249989,176.63209428000118,53489.5735392 2024-03-23,11:17:31.000,83,11094898,13085,0,1711192650,13017.13794596999,176.66029079999862,53489.56655208 2024-03-23,11:17:32.000,83,11094938,13565,0,1711192651,13017.13794596999,176.63209428000118,53489.5735392 2024-03-23,11:17:33.000,83,11094882,12845,0,1711192652,13017.151418589994,176.60389776000375,53489.51065512001 2024-03-23,11:17:34.000,83,11094949,13005,0,1711192653,13017.171627519994,176.62504515000182,53489.52462936 2024-03-23,11:17:35.000,83,11094883,13445,0,1711192654,13017.164891209999,176.61799602000247,53489.49668088 2024-03-23,11:17:36.000,83,11094884,13085,0,1711192655,13017.24572693,176.5827503699984,53489.45475816 2024-03-23,11:17:37.000,83,11094915,13085,0,1711192656,13017.292881099995,176.56865210999968,53489.48270664001 2024-03-23,11:17:38.000,83,11094959,13005,0,1711192657,13017.32656265,176.57570123999903,53489.46174528001 2024-03-23,11:17:39.000,83,11094985,13365,0,1711192658,13017.393925749995,176.5475047200016,53489.433796799996 2024-03-23,11:17:40.000,83,11094899,13245,0,1711192659,13017.4276073,176.4840625500001,53489.39187408001 2024-03-23,11:17:41.000,83,11094925,13245,0,1711192660,13017.44107991999,176.4840625500001,53489.35693848 2024-03-23,11:17:42.000,83,11094912,13565,0,1711192661,13017.494970399996,176.54045559000224,53489.433796799996 2024-03-23,11:17:43.000,83,11094898,12645,0,1711192662,13017.48149777999,176.4981608099988,53489.3988612 2024-03-23,11:17:44.000,83,11094881,13205,0,1711192663,13017.48823409,176.47701342000073,53489.3988612 2024-03-23,11:17:45.000,83,11094912,13125,0,1711192664,13017.50844302,176.44176777000393,53489.44078392001 2024-03-23,11:17:46.000,83,11094908,12925,0,1711192665,13017.56906981,176.39242386000114,53489.40584832 2024-03-23,11:17:47.000,83,11094905,12925,0,1711192666,13017.562333499991,176.31488343000092,53489.419822560005 2024-03-23,11:17:48.000,83,11094943,13045,0,1711192667,13017.562333499991,176.30783430000156,53489.40584832 2024-03-23,11:17:49.000,83,11094923,13205,0,1711192668,13017.596015049996,176.3501290799977,53489.468732400004 2024-03-23,11:17:50.000,83,11094983,13085,0,1711192669,13017.622960289991,176.27963778000412,53489.48270664001 2024-03-23,11:17:51.000,83,11094937,13325,0,1711192670,13017.636432909996,176.26553951999813,53489.44777104 2024-03-23,11:17:52.000,83,11094884,12805,0,1711192671,13017.622960289991,176.19504822000454,53489.46174528001 2024-03-23,11:17:53.000,83,11094936,13005,0,1711192672,13017.6296966,176.1527534400011,53489.48270664001 2024-03-23,11:17:54.000,83,11094927,13325,0,1711192673,13017.616223979996,176.17390082999918,53489.49668088 2024-03-23,11:17:55.000,83,11094920,13205,0,1711192674,13017.643169219991,176.17390082999918,53489.56655208 2024-03-23,11:17:56.000,83,11094900,13245,0,1711192675,13017.60948767,176.21619561000261,53489.58052632001 2024-03-23,11:17:57.000,83,11094886,13285,0,1711192676,13017.596015049996,176.18094995999854,53489.503668 2024-03-23,11:17:58.000,83,11094923,13125,0,1711192677,13017.575806119996,176.09636039999896,53489.52462936 2024-03-23,11:17:59.000,83,11094944,13445,0,1711192678,13017.50844302,176.1175077900043,53489.51764224 2024-03-23,11:18:00.000,83,11094899,13165,0,1711192679,13017.48149777999,176.06816388000152,53489.538603600005 2024-03-23,11:18:01.000,83,11094926,13285,0,1711192680,13017.46128884999,176.00472171,53489.51065512001 2024-03-23,11:18:02.000,83,11094955,12965,0,1711192681,13017.515179329996,176.03996736000408,53489.503668 2024-03-23,11:18:03.000,83,11094979,12845,0,1711192682,13017.474761469995,175.98357432000194,53489.52462936 2024-03-23,11:18:04.000,83,11094958,13125,0,1711192683,13017.42087098999,175.9271812799998,53489.489693760006 2024-03-23,11:18:05.000,83,11094958,12925,0,1711192684,13017.434343609995,175.96947606000322,53489.489693760006 2024-03-23,11:18:06.000,83,11094890,13125,0,1711192685,13017.44781623,175.89898476000235,53489.55956496001 2024-03-23,11:18:07.000,83,11094884,13005,0,1711192686,13017.44781623,175.9271812799998,53489.53161648001 2024-03-23,11:18:08.000,83,11094939,13245,0,1711192687,13017.414134679995,175.87783737000427,53489.55257784 2024-03-23,11:18:09.000,83,11094985,13245,0,1711192688,13017.46128884999,175.8707882400049,53489.51065512001 2024-03-23,11:18:10.000,83,11094898,13285,0,1711192689,13017.434343609995,175.92013215000043,53489.489693760006 2024-03-23,11:18:11.000,83,11094906,12885,0,1711192690,13017.494970399996,175.9060338900017,53489.54559072 2024-03-23,11:18:12.000,83,11094964,13285,0,1711192691,13017.50844302,175.96242693000386,53489.503668 2024-03-23,11:18:13.000,83,11094911,13365,0,1711192692,13017.494970399996,175.89898476000235,53489.538603600005 2024-03-23,11:18:14.000,83,11094901,13245,0,1711192693,13017.46802516,175.9271812799998,53489.48270664001 2024-03-23,11:18:15.000,83,11094918,13445,0,1711192694,13017.40066205999,175.8425917200002,53489.51764224 2024-03-23,11:18:16.000,83,11094907,13125,0,1711192695,13017.38045312999,175.82849346000148,53489.538603600005 2024-03-23,11:18:17.000,83,11094939,13045,0,1711192696,13017.393925749995,175.75095303000126,53489.54559072 2024-03-23,11:18:18.000,83,11094914,13365,0,1711192697,13017.38718944,175.7439039000019,53489.49668088 2024-03-23,11:18:19.000,83,11094960,13325,0,1711192698,13017.414134679995,175.75095303000126,53489.51065512001 2024-03-23,11:18:20.000,83,11094890,12845,0,1711192699,13017.414134679995,175.77210041999933,53489.55257784 2024-03-23,11:18:21.000,83,11094945,13005,0,1711192700,13017.40066205999,175.7791495499987,53489.503668 2024-03-23,11:18:22.000,83,11094920,13285,0,1711192701,13017.373716819995,175.80029694000405,53489.51065512001 2024-03-23,11:18:23.000,83,11094923,13005,0,1711192702,13017.34003526999,175.81439520000276,53489.489693760006 2024-03-23,11:18:24.000,83,11094967,13285,0,1711192703,13017.26593586,175.7791495499987,53489.538603600005 2024-03-23,11:18:25.000,83,11094902,13085,0,1711192704,13017.292881099995,175.77210041999933,53489.53161648001 2024-03-23,11:18:26.000,83,11094911,12925,0,1711192705,13017.252463239995,175.77210041999933,53489.58052632001 2024-03-23,11:18:27.000,83,11094924,12925,0,1711192706,13017.24572693,175.76505128999997,53489.52462936 2024-03-23,11:18:28.000,83,11094917,13325,0,1711192707,13017.21878168999,175.68751085999975,53489.54559072 2024-03-23,11:18:29.000,83,11094946,13405,0,1711192708,13017.191836449994,175.68751085999975,53489.47571952 2024-03-23,11:18:30.000,83,11094926,13205,0,1711192709,13017.144682279999,175.65226521000295,53489.49668088 2024-03-23,11:18:31.000,83,11094952,13125,0,1711192710,13017.131209659994,175.5958721700008,53489.433796799996 2024-03-23,11:18:32.000,83,11094889,13045,0,1711192711,13017.124473349999,175.56767565000337,53489.48270664001 2024-03-23,11:18:33.000,83,11094876,13045,0,1711192712,13017.104264419999,175.58882304000144,53489.468732400004 2024-03-23,11:18:34.000,83,11094900,13005,0,1711192713,13017.070582869994,175.60997042999952,53489.40584832 2024-03-23,11:18:35.000,83,11094961,13285,0,1711192714,13017.009956079994,175.58882304000144,53489.44078392001 2024-03-23,11:18:36.000,83,11094877,13165,0,1711192715,13016.989747149993,175.560626520004,53489.40584832 2024-03-23,11:18:37.000,83,11094895,13285,0,1711192716,13016.983010839998,175.4971843500025,53489.44078392001 2024-03-23,11:18:38.000,83,11094878,13285,0,1711192717,13016.956065599989,175.45488956999907,53489.419822560005 2024-03-23,11:18:39.000,83,11094924,13085,0,1711192718,13016.996483459989,175.433742180001,53489.37789984 2024-03-23,11:18:40.000,83,11094880,12885,0,1711192719,13016.929120359993,175.46193869999843,53489.39187408001 2024-03-23,11:18:41.000,83,11094889,13245,0,1711192720,13016.888702499993,175.4971843500025,53489.34995136 2024-03-23,11:18:42.000,83,11094951,13325,0,1711192721,13016.855020950003,175.47603696000442,53489.32899 2024-03-23,11:18:43.000,83,11094906,12925,0,1711192722,13016.881966189998,175.46193869999843,53489.35693848 2024-03-23,11:18:44.000,83,11094947,13085,0,1711192723,13016.814603090002,175.41964392000227,53489.301041520004 2024-03-23,11:18:45.000,83,11094911,13205,0,1711192724,13016.794394160002,175.41964392000227,53489.36392560001 2024-03-23,11:18:46.000,83,11094903,13045,0,1711192725,13016.787657849993,175.3843982699982,53489.28706728 2024-03-23,11:18:47.000,83,11094958,13245,0,1711192726,13016.727031059992,175.3491526200014,53489.28706728 2024-03-23,11:18:48.000,83,11094861,12765,0,1711192727,13016.747239989993,175.32800523000333,53489.23815744 2024-03-23,11:18:49.000,83,11094892,12805,0,1711192728,13016.727031059992,175.3491526200014,53489.22418320001 2024-03-23,11:18:50.000,83,11094895,13125,0,1711192729,13016.679876889997,175.37734913999884,53489.21719608 2024-03-23,11:18:51.000,83,11094902,13045,0,1711192730,13016.659667959997,175.29275957999926,53489.16828624 2024-03-23,11:18:52.000,83,11094951,13365,0,1711192731,13016.652931650002,175.30685783999797,53489.1892476 2024-03-23,11:18:53.000,83,11094912,12765,0,1711192732,13016.619250099997,175.23636654000438,53489.21020896 2024-03-23,11:18:54.000,83,11094908,13165,0,1711192733,13016.592304860002,175.27866132000054,53489.22418320001 2024-03-23,11:18:55.000,83,11094962,13245,0,1711192734,13016.625986409992,175.21521914999903,53489.12636352001 2024-03-23,11:18:56.000,83,11094959,13205,0,1711192735,13016.632722720002,175.22931740999775,53489.154312000006 2024-03-23,11:18:57.000,83,11094880,13205,0,1711192736,13016.646195339992,175.1870226300016,53489.12636352001 2024-03-23,11:18:58.000,83,11094954,13005,0,1711192737,13016.659667959997,175.15882611000416,53489.14732488001 2024-03-23,11:18:59.000,83,11094942,13205,0,1711192738,13016.652931650002,175.11653133000073,53489.154312000006 2024-03-23,11:19:00.000,83,11094958,13325,0,1711192739,13016.599041169997,175.16587524000352,53489.11238928 2024-03-23,11:19:01.000,83,11094912,13165,0,1711192740,13016.592304860002,175.1517769800048,53489.035530960005 2024-03-23,11:19:02.000,83,11094963,13285,0,1711192741,13016.592304860002,175.14472784999816,53489.06347944 2024-03-23,11:19:03.000,83,11094913,13005,0,1711192742,13016.619250099997,175.08128568000393,53489.09142792 2024-03-23,11:19:04.000,83,11094951,12925,0,1711192743,13016.592304860002,175.16587524000352,53489.098415039996 2024-03-23,11:19:05.000,83,11094997,13085,0,1711192744,13016.605777479992,175.17997350000223,53489.098415039996 2024-03-23,11:19:06.000,83,11094936,13125,0,1711192745,13016.612513790002,175.16587524000352,53489.02155672 2024-03-23,11:19:07.000,83,11094931,12805,0,1711192746,13016.585568549992,175.16587524000352,53489.0145696 2024-03-23,11:19:08.000,83,11094993,13045,0,1711192747,13016.545150689992,175.1376787199988,53488.986621120006 2024-03-23,11:19:09.000,83,11094935,13405,0,1711192748,13016.531678070001,175.09538394000265,53489.02854384001 2024-03-23,11:19:10.000,83,11094847,13445,0,1711192749,13016.497996519996,175.07423655000457,53488.93771128001 2024-03-23,11:19:11.000,83,11094940,13085,0,1711192750,13016.471051280001,175.01079438000306,53488.95867264001 2024-03-23,11:19:12.000,83,11094912,13085,0,1711192751,13016.504732829992,174.98259785999835,53488.965659760004 2024-03-23,11:19:13.000,83,11094918,13165,0,1711192752,13016.524941759992,174.96145047000027,53488.930724159996 2024-03-23,11:19:14.000,83,11094916,13445,0,1711192753,13016.464314969991,174.91915569000412,53488.92373704 2024-03-23,11:19:15.000,83,11094984,13085,0,1711192754,13016.518205449996,174.91210656000476,53488.86085296001 2024-03-23,11:19:16.000,83,11094922,13365,0,1711192755,13016.531678070001,174.92620482000348,53488.88880144001 2024-03-23,11:19:17.000,83,11094924,13085,0,1711192756,13016.585568549992,174.92620482000348,53488.89578856 2024-03-23,11:19:18.000,83,11094903,13125,0,1711192757,13016.605777479992,174.84866439000325,53488.90277568 2024-03-23,11:19:19.000,83,11094941,13045,0,1711192758,13016.659667959997,174.8768609100007,53488.83989160001 2024-03-23,11:19:20.000,83,11094930,13205,0,1711192759,13016.666404269992,174.79932048000046,53488.88880144001 2024-03-23,11:19:21.000,83,11094894,13445,0,1711192760,13016.673140580002,174.8557135200026,53488.86085296001 2024-03-23,11:19:22.000,83,11094894,13245,0,1711192761,13016.679876889997,174.83456613000453,53488.916749920005 2024-03-23,11:19:23.000,83,11094897,13125,0,1711192762,13016.720294749997,174.83456613000453,53488.90976280001 2024-03-23,11:19:24.000,83,11094922,13045,0,1711192763,13016.787657849993,174.79932048000046,53488.90277568 2024-03-23,11:19:25.000,83,11094924,13525,0,1711192764,13016.807866779993,174.79932048000046,53488.93771128001 2024-03-23,11:19:26.000,83,11094908,12965,0,1711192765,13016.861757259998,174.7922713500011,53488.930724159996 2024-03-23,11:19:27.000,83,11094945,13165,0,1711192766,13016.942592979998,174.76407483000366,53488.986621120006 2024-03-23,11:19:28.000,83,11094908,13245,0,1711192767,13016.989747149993,174.74997656999767,53488.986621120006 2024-03-23,11:19:29.000,83,11094952,13325,0,1711192768,13016.969538219993,174.71473092000087,53489.07046656 2024-03-23,11:19:30.000,83,11094924,13285,0,1711192769,13017.050373939994,174.74997656999767,53489.02854384001 2024-03-23,11:19:31.000,83,11094879,13165,0,1711192770,13017.084055489999,174.7922713500011,53489.07046656 2024-03-23,11:19:32.000,83,11094947,12925,0,1711192771,13017.13794596999,174.79932048000046,53489.133350640004 2024-03-23,11:19:33.000,83,11094837,13045,0,1711192772,13017.131209659994,174.77112396000302,53489.07046656 2024-03-23,11:19:34.000,83,11094917,13325,0,1711192773,13017.13794596999,174.74997656999767,53489.09142792 2024-03-23,11:19:35.000,83,11094923,13245,0,1711192774,13017.11773703999,174.68653440000344,53489.14732488001 2024-03-23,11:19:36.000,83,11094928,12925,0,1711192775,13017.151418589994,174.72178005000023,53489.21719608 2024-03-23,11:19:37.000,83,11094896,13565,0,1711192776,13017.151418589994,174.61604310000257,53489.154312000006 2024-03-23,11:19:38.000,83,11094890,12845,0,1711192777,13017.151418589994,174.63719049000065,53489.14732488001 2024-03-23,11:19:39.000,83,11094975,13285,0,1711192778,13017.171627519994,174.60194484000385,53489.23117032 2024-03-23,11:19:40.000,83,11094907,12805,0,1711192779,13017.164891209999,174.6301413600013,53489.252131680005 2024-03-23,11:19:41.000,83,11094905,12805,0,1711192780,13017.151418589994,174.5948957100045,53489.24514456001 2024-03-23,11:19:42.000,83,11094862,13325,0,1711192781,13017.171627519994,174.57374831999914,53489.252131680005 2024-03-23,11:19:43.000,83,11094908,13045,0,1711192782,13017.151418589994,174.55260093000106,53489.22418320001 2024-03-23,11:19:44.000,83,11094907,13285,0,1711192783,13017.15815489999,174.51735528000427,53489.2591188 2024-03-23,11:19:45.000,83,11094981,13725,0,1711192784,13017.13794596999,174.46801137000148,53489.252131680005 2024-03-23,11:19:46.000,83,11094940,13005,0,1711192785,13017.111000729994,174.3975200700006,53489.27309304001 2024-03-23,11:19:47.000,83,11094926,13005,0,1711192786,13017.19857275999,174.4186674599987,53489.33597712 2024-03-23,11:19:48.000,83,11094927,12965,0,1711192787,13017.191836449994,174.3622744200038,53489.31501576001 2024-03-23,11:19:49.000,83,11094933,13245,0,1711192788,13017.225518,174.35522529000446,53489.31501576001 2024-03-23,11:19:50.000,83,11094984,13045,0,1711192789,13017.20530907,174.36932355000317,53489.301041520004 2024-03-23,11:19:51.000,83,11094965,13165,0,1711192790,13017.23899061999,174.34112702999846,53489.39187408001 2024-03-23,11:19:52.000,83,11094967,13485,0,1711192791,13017.26593586,174.35522529000446,53489.32899 2024-03-23,11:19:53.000,83,11094965,13285,0,1711192792,13017.34003526999,174.35522529000446,53489.37789984 2024-03-23,11:19:54.000,83,11094904,13285,0,1711192793,13017.38045312999,174.3340778999991,53489.433796799996 2024-03-23,11:19:55.000,83,11094951,12965,0,1711192794,13017.40066205999,174.3340778999991,53489.468732400004 2024-03-23,11:19:56.000,83,11094898,13445,0,1711192795,13017.44107991999,174.27768486000423,53489.49668088 2024-03-23,11:19:57.000,83,11094863,13205,0,1711192796,13017.494970399996,174.26358659999823,53489.45475816 2024-03-23,11:19:58.000,83,11094882,13285,0,1711192797,13017.52191563999,174.20719356000336,53489.489693760006 2024-03-23,11:19:59.000,83,11094946,13125,0,1711192798,13017.52865195,174.20719356000336,53489.52462936 2024-03-23,11:20:00.000,83,11094922,12925,0,1711192799,13017.555597189996,174.1719479099993,53489.503668 2024-03-23,11:20:01.000,83,11094967,13285,0,1711192800,13017.56906981,174.14375139000185,53489.5735392 2024-03-23,11:20:02.000,83,11094912,13325,0,1711192801,13017.596015049996,174.1367022600025,53489.65039752001 2024-03-23,11:20:03.000,83,11094878,13285,0,1711192802,13017.58927874,174.1367022600025,53489.68533312 2024-03-23,11:20:04.000,83,11094878,13285,0,1711192803,13017.575806119996,174.09440747999906,53489.68533312 2024-03-23,11:20:05.000,83,11094918,13405,0,1711192804,13017.555597189996,174.0873583499997,53489.69232024 2024-03-23,11:20:06.000,83,11094961,13045,0,1711192805,13017.555597189996,174.05916183000227,53489.69232024 2024-03-23,11:20:07.000,83,11094957,13485,0,1711192806,13017.50844302,174.05916183000227,53489.72026872 2024-03-23,11:20:08.000,83,11094885,13205,0,1711192807,13017.454552539995,174.05916183000227,53489.72026872 2024-03-23,11:20:09.000,83,11094951,13125,0,1711192808,13017.414134679995,174.00276879000012,53489.76219144 2024-03-23,11:20:10.000,83,11094955,13085,0,1711192809,13017.40739837,173.9886705300014,53489.69930736001 2024-03-23,11:20:11.000,83,11094928,13125,0,1711192810,13017.36698051,173.9252283599999,53489.74123008 2024-03-23,11:20:12.000,83,11094899,13525,0,1711192811,13017.34003526999,173.94637574999797,53489.81808840001 2024-03-23,11:20:13.000,83,11094893,13485,0,1711192812,13017.32656265,173.91817923000053,53489.79712704001 2024-03-23,11:20:14.000,83,11094923,13165,0,1711192813,13017.28614479,173.84768792999967,53489.79712704001 2024-03-23,11:20:15.000,83,11094890,13445,0,1711192814,13017.26593586,173.8265405400016,53489.825075520006 2024-03-23,11:20:16.000,83,11094904,13125,0,1711192815,13017.19857275999,173.83358967000095,53489.8879596 2024-03-23,11:20:17.000,83,11094959,13365,0,1711192816,13017.11773703999,173.7912948900048,53489.84603688001 2024-03-23,11:20:18.000,83,11094871,12925,0,1711192817,13017.097528109989,173.7771966299988,53489.86699824001 2024-03-23,11:20:19.000,83,11094881,12925,0,1711192818,13017.070582869994,173.72785272000328,53489.825075520006 2024-03-23,11:20:20.000,83,11094899,13045,0,1711192819,13017.036901319989,173.615066639999,53489.91590808001 2024-03-23,11:20:21.000,83,11094914,12925,0,1711192820,13017.030165009994,173.615066639999,53489.92988232 2024-03-23,11:20:22.000,83,11094918,13245,0,1711192821,13016.983010839998,173.60096838000027,53489.86699824001 2024-03-23,11:20:23.000,83,11094903,13045,0,1711192822,13017.009956079994,173.55162447000475,53489.8879596 2024-03-23,11:20:24.000,83,11094909,13285,0,1711192823,13016.969538219993,173.50932969000132,53489.8879596 2024-03-23,11:20:25.000,83,11094902,13285,0,1711192824,13017.003219769998,173.50228056000196,53489.86001112 2024-03-23,11:20:26.000,83,11094922,13525,0,1711192825,13016.922384049998,173.45998577999853,53489.93686944 2024-03-23,11:20:27.000,83,11094913,12965,0,1711192826,13016.881966189998,173.37539621999895,53489.89494672001 2024-03-23,11:20:28.000,83,11094847,12925,0,1711192827,13016.861757259998,173.37539621999895,53489.89494672001 2024-03-23,11:20:29.000,83,11094876,13085,0,1711192828,13016.828075709993,173.35424883000087,53489.91590808001 2024-03-23,11:20:30.000,83,11094884,13285,0,1711192829,13016.807866779993,173.3331014400028,53489.86001112 2024-03-23,11:20:31.000,83,11094876,13445,0,1711192830,13016.794394160002,173.32605231000343,53489.89494672001 2024-03-23,11:20:32.000,83,11094943,13125,0,1711192831,13016.760712609997,173.32605231000343,53489.91590808001 2024-03-23,11:20:33.000,83,11094908,12765,0,1711192832,13016.713558440002,173.25556101000257,53489.91590808001 2024-03-23,11:20:34.000,83,11094939,13125,0,1711192833,13016.693349510002,173.26965927000128,53489.922895200005 2024-03-23,11:20:35.000,83,11094909,13245,0,1711192834,13016.632722720002,173.22736448999785,53489.92988232 2024-03-23,11:20:36.000,83,11094923,13205,0,1711192835,13016.639459029997,173.24146275000385,53489.90892096 2024-03-23,11:20:37.000,83,11094907,12965,0,1711192836,13016.585568549992,173.26965927000128,53489.86699824001 2024-03-23,11:20:38.000,83,11094868,13005,0,1711192837,13016.531678070001,173.2485118800032,53489.89494672001 2024-03-23,11:20:39.000,83,11094924,13005,0,1711192838,13016.491260210001,173.26261014000193,53489.8879596 2024-03-23,11:20:40.000,83,11094934,13165,0,1711192839,13016.457578659996,173.24146275000385,53489.93686944 2024-03-23,11:20:41.000,83,11094897,13085,0,1711192840,13016.457578659996,173.2485118800032,53489.91590808001 2024-03-23,11:20:42.000,83,11094935,13325,0,1711192841,13016.417160799996,173.27670840000064,53489.90193384 2024-03-23,11:20:43.000,83,11094951,13285,0,1711192842,13016.356534009996,173.26965927000128,53489.922895200005 2024-03-23,11:20:44.000,83,11094912,13085,0,1711192843,13016.336325079996,173.22736448999785,53489.922895200005 2024-03-23,11:20:45.000,83,11094960,13325,0,1711192844,13016.275698289995,173.2485118800032,53489.91590808001 2024-03-23,11:20:46.000,83,11094948,13285,0,1711192845,13016.18812626,173.17097145000298,53489.86001112 2024-03-23,11:20:47.000,83,11094883,13125,0,1711192846,13016.10729054,173.1357257999989,53489.90892096 2024-03-23,11:20:48.000,83,11094921,13365,0,1711192847,13016.03992743999,173.06523449999804,53489.873985360005 2024-03-23,11:20:49.000,83,11094943,12925,0,1711192848,13016.00624589,173.01589059000253,53489.86699824001 2024-03-23,11:20:50.000,83,11094867,12845,0,1711192849,13015.925410169999,173.0017923300038,53489.84603688001 2024-03-23,11:20:51.000,83,11094910,13085,0,1711192850,13015.96582803,172.89605537999887,53489.81110128 2024-03-23,11:20:52.000,83,11094949,13165,0,1711192851,13015.878255999989,172.88195712000015,53489.83904976 2024-03-23,11:20:53.000,83,11094891,13285,0,1711192852,13015.844574449999,172.90310450999823,53489.825075520006 2024-03-23,11:20:54.000,83,11094921,12885,0,1711192853,13015.763738729998,172.89605537999887,53489.84603688001 2024-03-23,11:20:55.000,83,11094898,13405,0,1711192854,13015.736793489988,172.86080973000207,53489.825075520006 2024-03-23,11:20:56.000,83,11094945,13285,0,1711192855,13015.669430389993,172.839662340004,53489.74821720001 2024-03-23,11:20:57.000,83,11094934,13085,0,1711192856,13015.602067289998,172.83261321000464,53489.74123008 2024-03-23,11:20:58.000,83,11094941,13045,0,1711192857,13015.554913120002,172.79736756000057,53489.72725584001 2024-03-23,11:20:59.000,83,11094907,13285,0,1711192858,13015.453868470002,172.76212191000377,53489.67135888 2024-03-23,11:21:00.000,83,11094860,12965,0,1711192859,13015.426923229992,172.7903184300012,53489.67834600001 2024-03-23,11:21:01.000,83,11094932,13045,0,1711192860,13015.325878579992,172.74097451999842,53489.65039752001 2024-03-23,11:21:02.000,83,11094972,13045,0,1711192861,13015.231570240001,172.64933582999947,53489.68533312 2024-03-23,11:21:03.000,83,11094936,13165,0,1711192862,13015.15073452,172.6281884400014,53489.67135888 2024-03-23,11:21:04.000,83,11094903,12805,0,1711192863,13015.096844039996,172.5647462699999,53489.60847480001 2024-03-23,11:21:05.000,83,11094942,13445,0,1711192864,13015.02948094,172.5647462699999,53489.59450056 2024-03-23,11:21:06.000,83,11094910,12965,0,1711192865,13015.00253569999,172.5647462699999,53489.503668 2024-03-23,11:21:07.000,83,11094942,13205,0,1711192866,13014.90822736,172.53654975000245,53489.52462936 2024-03-23,11:21:08.000,83,11094962,12965,0,1711192867,13014.8678095,172.55064801000117,53489.51764224 2024-03-23,11:21:09.000,83,11094954,13205,0,1711192868,13014.78023746999,172.52245149000373,53489.54559072 2024-03-23,11:21:10.000,83,11094956,13445,0,1711192869,13014.773501159994,172.55064801000117,53489.49668088 2024-03-23,11:21:11.000,83,11094969,13165,0,1711192870,13014.73981960999,172.4801567100003,53489.44078392001 2024-03-23,11:21:12.000,83,11094971,12925,0,1711192871,13014.706138059999,172.4449110600035,53489.44078392001 2024-03-23,11:21:13.000,83,11094852,13205,0,1711192872,13014.665720199999,172.45196019000286,53489.419822560005 2024-03-23,11:21:14.000,83,11094857,13485,0,1711192873,13014.611829719994,172.43786193000415,53489.3988612 2024-03-23,11:21:15.000,83,11094897,13285,0,1711192874,13014.544466619998,172.40966540999943,53489.38488696 2024-03-23,11:21:16.000,83,11094868,13285,0,1711192875,13014.551202929993,172.4167145399988,53489.39187408001 2024-03-23,11:21:17.000,83,11094875,13125,0,1711192876,13014.497312449988,172.37441976000264,53489.36392560001 2024-03-23,11:21:18.000,83,11094929,13325,0,1711192877,13014.470367209993,172.381468890002,53489.34296424001 2024-03-23,11:21:19.000,83,11094942,12845,0,1711192878,13014.436685659988,172.36737063000328,53489.34995136 2024-03-23,11:21:20.000,83,11094912,13285,0,1711192879,13014.355849940002,172.33917410999857,53489.33597712 2024-03-23,11:21:21.000,83,11094900,13285,0,1711192880,13014.369322559993,172.31097759000113,53489.28008016 2024-03-23,11:21:22.000,83,11094901,12965,0,1711192881,13014.355849940002,172.30392846000177,53489.31501576001 2024-03-23,11:21:23.000,83,11094907,13045,0,1711192882,13014.315432080002,172.2968793300024,53489.301041520004 2024-03-23,11:21:24.000,83,11094921,13165,0,1711192883,13014.328904699993,172.3180267200005,53489.28008016 2024-03-23,11:21:25.000,83,11094908,13165,0,1711192884,13014.281750529997,172.30392846000177,53489.252131680005 2024-03-23,11:21:26.000,83,11094964,13325,0,1711192885,13014.241332669997,172.3180267200005,53489.21719608 2024-03-23,11:21:27.000,83,11094937,13125,0,1711192886,13014.153760640002,172.33917410999857,53489.21020896 2024-03-23,11:21:28.000,83,11094923,13045,0,1711192887,13014.106606469992,172.28983020000305,53489.21020896 2024-03-23,11:21:29.000,83,11094881,12965,0,1711192888,13013.992089200001,172.31097759000113,53489.16828624 2024-03-23,11:21:30.000,83,11094896,13405,0,1711192889,13013.944935029991,172.2968793300024,53489.14033776 2024-03-23,11:21:31.000,83,11094857,13325,0,1711192890,13013.91125348,172.26163367999834,53489.0495052 2024-03-23,11:21:32.000,83,11094928,13125,0,1711192891,13013.857362999996,172.27573194000433,53489.1193764 2024-03-23,11:21:33.000,83,11094956,13205,0,1711192892,13013.83041776,172.24753541999962,53489.098415039996 2024-03-23,11:21:34.000,83,11094925,13125,0,1711192893,13013.796736209995,172.2686828099977,53489.035530960005 2024-03-23,11:21:35.000,83,11094921,13125,0,1711192894,13013.7899999,172.22638803000154,53489.035530960005 2024-03-23,11:21:36.000,83,11094935,13205,0,1711192895,13013.7899999,172.1981915100041,53489.07745368001 2024-03-23,11:21:37.000,83,11094971,12805,0,1711192896,13013.78326358999,172.22638803000154,53489.02155672 2024-03-23,11:21:38.000,83,11094965,12925,0,1711192897,13013.76305465999,172.22638803000154,53488.97963400001 2024-03-23,11:21:39.000,83,11094933,13565,0,1711192898,13013.7899999,172.2686828099977,53488.93771128001 2024-03-23,11:21:40.000,83,11094951,13285,0,1711192899,13013.776527279995,172.25458454999898,53488.986621120006 2024-03-23,11:21:41.000,83,11094912,13045,0,1711192900,13013.72937311,172.2968793300024,53488.97264688 2024-03-23,11:21:42.000,83,11094958,13005,0,1711192901,13013.68895525,172.28983020000305,53488.986621120006 2024-03-23,11:21:43.000,83,11094893,13165,0,1711192902,13013.66201000999,172.34622323999793,53488.99360824 2024-03-23,11:21:44.000,83,11094969,12965,0,1711192903,13013.64853739,172.3180267200005,53489.00059536 2024-03-23,11:21:45.000,83,11094938,12725,0,1711192904,13013.60138321999,172.28983020000305,53488.930724159996 2024-03-23,11:21:46.000,83,11094942,13085,0,1711192905,13013.614855839995,172.30392846000177,53488.99360824 2024-03-23,11:21:47.000,83,11094989,12965,0,1711192906,13013.635064769995,172.31097759000113,53488.97963400001 2024-03-23,11:21:48.000,83,11094949,12765,0,1711192907,13013.64853739,172.2686828099977,53488.93771128001 2024-03-23,11:21:49.000,83,11094936,12765,0,1711192908,13013.64180107999,172.2686828099977,53488.95867264001 2024-03-23,11:21:50.000,83,11094936,13285,0,1711192909,13013.64180107999,172.28983020000305,53488.8748272 2024-03-23,11:21:51.000,83,11094941,13125,0,1711192910,13013.70242786999,172.2968793300024,53488.88181432 2024-03-23,11:21:52.000,83,11094895,13245,0,1711192911,13013.70916418,172.24753541999962,53488.90976280001 2024-03-23,11:21:53.000,83,11094894,12805,0,1711192912,13013.776527279995,172.28983020000305,53488.90277568 2024-03-23,11:21:54.000,83,11094898,12965,0,1711192913,13013.74958204,172.30392846000177,53488.930724159996 2024-03-23,11:21:55.000,83,11094977,13125,0,1711192914,13013.816945139995,172.30392846000177,53488.88880144001 2024-03-23,11:21:56.000,83,11094897,13005,0,1711192915,13013.816945139995,172.30392846000177,53488.92373704 2024-03-23,11:21:57.000,83,11094930,13085,0,1711192916,13013.84389037999,172.2968793300024,53488.95867264001 2024-03-23,11:21:58.000,83,11094987,13085,0,1711192917,13013.87083562,172.3180267200005,53488.95867264001 2024-03-23,11:21:59.000,83,11094941,12925,0,1711192918,13013.877571929996,172.31097759000113,53488.99360824 2024-03-23,11:22:00.000,83,11094914,12965,0,1711192919,13013.90451716999,172.33917410999857,53488.97963400001 2024-03-23,11:22:01.000,83,11094926,13285,0,1711192920,13013.998825509996,172.36032150000392,53488.99360824 2024-03-23,11:22:02.000,83,11094975,12925,0,1711192921,13013.985352889991,172.38851802000136,53489.04251808 2024-03-23,11:22:03.000,83,11094927,13285,0,1711192922,13014.045979679991,172.38851802000136,53489.0145696 2024-03-23,11:22:04.000,83,11094914,13005,0,1711192923,13014.093133850001,172.45900932000222,53489.02155672 2024-03-23,11:22:05.000,83,11095007,13245,0,1711192924,13014.147024329992,172.50835322999774,53489.05649232001 2024-03-23,11:22:06.000,83,11094926,13005,0,1711192925,13014.173969570002,172.5435988800018,53489.133350640004 2024-03-23,11:22:07.000,83,11094941,12925,0,1711192926,13014.221123739997,172.58589365999796,53489.154312000006 2024-03-23,11:22:08.000,83,11094943,12765,0,1711192927,13014.261541599997,172.5929427900046,53489.19623472001 2024-03-23,11:22:09.000,83,11094953,13125,0,1711192928,13014.335641010002,172.58589365999796,53489.18226048 2024-03-23,11:22:10.000,83,11094941,12805,0,1711192929,13014.349113629993,172.6281884400014,53489.21719608 2024-03-23,11:22:11.000,83,11094964,13085,0,1711192930,13014.342377319997,172.68458148000354,53489.28008016 2024-03-23,11:22:12.000,83,11094914,12965,0,1711192931,13014.416476730003,172.71277800000098,53489.30802864 2024-03-23,11:22:13.000,83,11094886,12885,0,1711192932,13014.436685659988,172.70572887000162,53489.34296424001 2024-03-23,11:22:14.000,83,11094930,12965,0,1711192933,13014.436685659988,172.74097451999842,53489.31501576001 2024-03-23,11:22:15.000,83,11094916,13125,0,1711192934,13014.524257689998,172.68458148000354,53489.45475816 2024-03-23,11:22:16.000,83,11094968,12925,0,1711192935,13014.530993999993,172.71982713000034,53489.41283544001 2024-03-23,11:22:17.000,83,11094958,13245,0,1711192936,13014.584884479998,172.6916306100029,53489.489693760006 2024-03-23,11:22:18.000,83,11094938,13405,0,1711192937,13014.571411859994,172.71982713000034,53489.51065512001 2024-03-23,11:22:19.000,83,11094969,13085,0,1711192938,13014.591620789994,172.73392538999906,53489.49668088 2024-03-23,11:22:20.000,83,11094908,12885,0,1711192939,13014.551202929993,172.7550727800044,53489.51065512001 2024-03-23,11:22:21.000,83,11094931,13085,0,1711192940,13014.557939239989,172.78326930000185,53489.55956496001 2024-03-23,11:22:22.000,83,11094927,12925,0,1711192941,13014.557939239989,172.81146581999928,53489.503668 2024-03-23,11:22:23.000,83,11094948,13125,0,1711192942,13014.551202929993,172.86080973000207,53489.54559072 2024-03-23,11:22:24.000,83,11094915,12645,0,1711192943,13014.578148169989,172.8890062499995,53489.538603600005 2024-03-23,11:22:25.000,83,11094866,13325,0,1711192944,13014.544466619998,172.8890062499995,53489.59450056 2024-03-23,11:22:26.000,83,11094901,13125,0,1711192945,13014.611829719994,172.8749079900008,53489.62244904 2024-03-23,11:22:27.000,83,11094937,12925,0,1711192946,13014.618566029989,172.81851494999864,53489.60847480001 2024-03-23,11:22:28.000,83,11094945,13245,0,1711192947,13014.591620789994,172.84671147000336,53489.60847480001 2024-03-23,11:22:29.000,83,11094922,13245,0,1711192948,13014.578148169989,172.81146581999928,53489.657384640006 2024-03-23,11:22:30.000,83,11094915,13245,0,1711192949,13014.551202929993,172.84671147000336,53489.636423280004 2024-03-23,11:22:31.000,83,11094894,13445,0,1711192950,13014.544466619998,172.79736756000057,53489.65039752001 2024-03-23,11:22:32.000,83,11094909,13165,0,1711192951,13014.504048759998,172.86080973000207,53489.66437176 2024-03-23,11:22:33.000,83,11094898,13365,0,1711192952,13014.504048759998,172.86785886000143,53489.67834600001 2024-03-23,11:22:34.000,83,11094885,13125,0,1711192953,13014.423213039998,172.89605537999887,53489.67834600001 2024-03-23,11:22:35.000,83,11094931,13325,0,1711192954,13014.389531489993,172.86785886000143,53489.74123008 2024-03-23,11:22:36.000,83,11094911,13245,0,1711192955,13014.349113629993,172.81851494999864,53489.706294480005 2024-03-23,11:22:37.000,83,11094912,12965,0,1711192956,13014.261541599997,172.825564079998,53489.706294480005 2024-03-23,11:22:38.000,83,11094952,13085,0,1711192957,13014.214387430002,172.81146581999928,53489.69930736001 2024-03-23,11:22:39.000,83,11094923,12925,0,1711192958,13014.160496949997,172.81146581999928,53489.72725584001 2024-03-23,11:22:40.000,83,11094950,12965,0,1711192959,13014.086397539992,172.81851494999864,53489.69232024 2024-03-23,11:22:41.000,83,11094996,13445,0,1711192960,13013.985352889991,172.80441668999993,53489.69930736001 2024-03-23,11:22:42.000,83,11094925,12925,0,1711192961,13013.91125348,172.78326930000185,53489.72725584001 2024-03-23,11:22:43.000,83,11094926,13125,0,1711192962,13013.85062669,172.76212191000377,53489.67834600001 2024-03-23,11:22:44.000,83,11094922,12925,0,1711192963,13013.756318349995,172.7550727800044,53489.65039752001 2024-03-23,11:22:45.000,83,11094939,12925,0,1711192964,13013.675482629995,172.74802364999778,53489.657384640006 2024-03-23,11:22:46.000,83,11094914,13405,0,1711192965,13013.60811953,172.7550727800044,53489.7132816 2024-03-23,11:22:47.000,83,11094915,13245,0,1711192966,13013.50033856999,172.74097451999842,53489.6434104 2024-03-23,11:22:48.000,83,11094940,13125,0,1711192967,13013.412766539994,172.71982713000034,53489.62943616001 2024-03-23,11:22:49.000,83,11094936,13165,0,1711192968,13013.284776649998,172.67753235000418,53489.62943616001 2024-03-23,11:22:50.000,83,11094936,13165,0,1711192969,13013.217413549988,172.69867974000226,53489.538603600005 2024-03-23,11:22:51.000,83,11094886,13125,0,1711192970,13013.150050449993,172.64933582999947,53489.51764224 2024-03-23,11:22:52.000,83,11094888,13125,0,1711192971,13013.015324250002,172.64933582999947,53489.51065512001 2024-03-23,11:22:53.000,83,11094932,12925,0,1711192972,13012.995115320002,172.64933582999947,53489.44777104 2024-03-23,11:22:54.000,83,11094975,13405,0,1711192973,13012.914279600001,172.64933582999947,53489.419822560005 2024-03-23,11:22:55.000,83,11094906,13165,0,1711192974,13012.860389119996,172.5788445299986,53489.42680968 2024-03-23,11:22:56.000,83,11094906,13445,0,1711192975,13012.779553399996,172.5435988800018,53489.370912720005 2024-03-23,11:22:57.000,83,11094951,13245,0,1711192976,13012.725662919991,172.52245149000373,53489.35693848 2024-03-23,11:22:58.000,83,11094865,12845,0,1711192977,13012.67177244,172.47310758000094,53489.28008016 2024-03-23,11:22:59.000,83,11094887,13005,0,1711192978,13012.557255169995,172.49425496999902,53489.266105919996 2024-03-23,11:23:00.000,83,11094924,13205,0,1711192979,13012.53030993,172.45196019000286,53489.2591188 2024-03-23,11:23:01.000,83,11094935,13125,0,1711192980,13012.44947421,172.4308128000048,53489.1892476 2024-03-23,11:23:02.000,83,11094895,12925,0,1711192981,13012.34169324999,172.45196019000286,53489.12636352001 2024-03-23,11:23:03.000,83,11094935,13245,0,1711192982,13012.233912289994,172.4167145399988,53489.12636352001 2024-03-23,11:23:04.000,83,11094942,13405,0,1711192983,13012.112658709993,172.4167145399988,53489.00059536 2024-03-23,11:23:05.000,83,11094920,13205,0,1711192984,13012.038559299988,172.38851802000136,53488.97264688 2024-03-23,11:23:06.000,83,11094973,13285,0,1711192985,13011.944250959998,172.37441976000264,53488.95168552 2024-03-23,11:23:07.000,83,11094963,12845,0,1711192986,13011.863415239997,172.34622323999793,53488.916749920005 2024-03-23,11:23:08.000,83,11094917,12885,0,1711192987,13011.796052140002,172.35327237000456,53488.88181432 2024-03-23,11:23:09.000,83,11094970,13085,0,1711192988,13011.681534869997,172.31097759000113,53488.81194312001 2024-03-23,11:23:10.000,83,11094923,13125,0,1711192989,13011.641117009996,172.32507584999985,53488.75604616 2024-03-23,11:23:11.000,83,11094921,13365,0,1711192990,13011.560281289996,172.32507584999985,53488.7350848 2024-03-23,11:23:12.000,83,11094941,13165,0,1711192991,13011.47270926,172.36737063000328,53488.6652136 2024-03-23,11:23:13.000,83,11094961,13285,0,1711192992,13011.35145568,172.33917410999857,53488.595342399996 2024-03-23,11:23:14.000,83,11094927,12885,0,1711192993,13011.31103782,172.34622323999793,53488.53944544 2024-03-23,11:23:15.000,83,11094955,13245,0,1711192994,13011.257147339995,172.34622323999793,53488.49752272 2024-03-23,11:23:16.000,83,11094896,13205,0,1711192995,13011.20325685999,172.3180267200005,53488.413677280005 2024-03-23,11:23:17.000,83,11094978,12925,0,1711192996,13011.196520549995,172.35327237000456,53488.413677280005 2024-03-23,11:23:18.000,83,11094874,13005,0,1711192997,13011.14936638,172.36737063000328,53488.364767440005 2024-03-23,11:23:19.000,83,11094929,12885,0,1711192998,13011.12242113999,172.36737063000328,53488.30887048001 2024-03-23,11:23:20.000,83,11094897,13205,0,1711192999,13011.048321729999,172.37441976000264,53488.25297352 2024-03-23,11:23:21.000,83,11094984,12805,0,1711193000,13011.007903869999,172.38851802000136,53488.18310232 2024-03-23,11:23:22.000,83,11094931,13045,0,1711193001,13010.947277079998,172.42376366999815,53488.15515384 2024-03-23,11:23:23.000,83,11094910,13285,0,1711193002,13010.906859219998,172.43786193000415,53488.19008944001 2024-03-23,11:23:24.000,83,11094925,13085,0,1711193003,13010.873177669993,172.45196019000286,53488.06432128 2024-03-23,11:23:25.000,83,11094968,13285,0,1711193004,13010.839496119988,172.42376366999815,53488.029385680005 2024-03-23,11:23:26.000,83,11094940,12925,0,1711193005,13010.826023499998,172.4167145399988,53488.00143720001 2024-03-23,11:23:27.000,83,11094911,12765,0,1711193006,13010.785605639998,172.45900932000222,53487.95252736001 2024-03-23,11:23:28.000,83,11094909,13125,0,1711193007,13010.758660400003,172.48720583999966,53487.910604640005 2024-03-23,11:23:29.000,83,11094931,13205,0,1711193008,13010.745187779998,172.50835322999774,53487.81977208 2024-03-23,11:23:30.000,83,11094867,12925,0,1711193009,13010.704769919997,172.53654975000245,53487.79881072 2024-03-23,11:23:31.000,83,11094892,13125,0,1711193010,13010.637406820002,172.50835322999774,53487.78483648001 2024-03-23,11:23:32.000,83,11094923,12925,0,1711193011,13010.623934199997,172.5647462699999,53487.791823600004 2024-03-23,11:23:33.000,83,11094948,13325,0,1711193012,13010.563307409997,172.58589365999796,53487.66605544001 2024-03-23,11:23:34.000,83,11094939,13005,0,1711193013,13010.583516339997,172.58589365999796,53487.645094080006 2024-03-23,11:23:35.000,83,11094953,12925,0,1711193014,13010.509416929992,172.6281884400014,53487.63810696001 2024-03-23,11:23:36.000,83,11094912,13245,0,1711193015,13010.502680619997,172.6422867000001,53487.575222880005 2024-03-23,11:23:37.000,83,11094912,12885,0,1711193016,13010.563307409997,172.64933582999947,53487.49836456001 2024-03-23,11:23:38.000,83,11094977,13285,0,1711193017,13010.570043719992,172.63523757000075,53487.54028728 2024-03-23,11:23:39.000,83,11094921,13085,0,1711193018,13010.570043719992,172.69867974000226,53487.50535168 2024-03-23,11:23:40.000,83,11094947,13285,0,1711193019,13010.590252649992,172.74802364999778,53487.46342896 2024-03-23,11:23:41.000,83,11094944,13445,0,1711193020,13010.596988960002,172.76212191000377,53487.38657064 2024-03-23,11:23:42.000,83,11094909,13205,0,1711193021,13010.610461579992,172.80441668999993,53487.40054488001 2024-03-23,11:23:43.000,83,11094912,13285,0,1711193022,13010.637406820002,172.85376060000272,53487.38657064 2024-03-23,11:23:44.000,83,11094946,13125,0,1711193023,13010.536362170002,172.94539929000166,53487.309712320006 2024-03-23,11:23:45.000,83,11094903,13045,0,1711193024,13010.543098479997,173.00884146000317,53487.27477672 2024-03-23,11:23:46.000,83,11094996,12845,0,1711193025,13010.543098479997,173.0229397200019,53487.24682824 2024-03-23,11:23:47.000,83,11094951,13245,0,1711193026,13010.509416929992,173.07228363000468,53487.239841120005 2024-03-23,11:23:48.000,83,11094903,13205,0,1711193027,13010.468999069992,173.1216275400002,53487.190931280005 2024-03-23,11:23:49.000,83,11094913,13125,0,1711193028,13010.462262759997,173.06523449999804,53487.08612448001 2024-03-23,11:23:50.000,83,11094927,13085,0,1711193029,13010.448790139992,173.12867666999955,53487.121060080004 2024-03-23,11:23:51.000,83,11094923,13285,0,1711193030,13010.415108590001,173.17097145000298,53487.03721464 2024-03-23,11:23:52.000,83,11094875,13165,0,1711193031,13010.354481800001,173.19211884000106,53487.03721464 2024-03-23,11:23:53.000,83,11094990,13045,0,1711193032,13010.354481800001,173.20621709999978,53487.03022752 2024-03-23,11:23:54.000,83,11094952,13125,0,1711193033,13010.320800249996,173.24146275000385,53486.98131768 2024-03-23,11:23:55.000,83,11094871,13205,0,1711193034,13010.27364608,173.22736448999785,53486.92542072001 2024-03-23,11:23:56.000,83,11094925,13445,0,1711193035,13010.260173459996,173.2485118800032,53486.89747224001 2024-03-23,11:23:57.000,83,11094911,13165,0,1711193036,13010.22649190999,173.29080665999936,53486.806639680006 2024-03-23,11:23:58.000,83,11094932,12685,0,1711193037,13010.219755599996,173.27670840000064,53486.79965256001 2024-03-23,11:23:59.000,83,11094949,13285,0,1711193038,13010.19281036,173.28375753,53486.75772984001 2024-03-23,11:24:00.000,83,11094938,13365,0,1711193039,13010.21301929,173.29785578999872,53486.72978136001 2024-03-23,11:24:01.000,83,11094918,13125,0,1711193040,13010.23322822,173.28375753,53486.70183288 2024-03-23,11:24:02.000,83,11094940,12965,0,1711193041,13010.16586511999,173.37539621999895,53486.59003896001 2024-03-23,11:24:03.000,83,11094979,13525,0,1711193042,13010.199546669995,173.3471997000015,53486.59003896001 2024-03-23,11:24:04.000,83,11094884,12925,0,1711193043,13010.14565618999,173.34015057000215,53486.617987440004 2024-03-23,11:24:05.000,83,11094938,13045,0,1711193044,13010.10523832999,173.3824453499983,53486.51318064001 2024-03-23,11:24:06.000,83,11094887,13245,0,1711193045,13010.12544725999,173.34015057000215,53486.50619352 2024-03-23,11:24:07.000,83,11094976,13125,0,1711193046,13010.09176571,173.3683470899996,53486.46427080001 2024-03-23,11:24:08.000,83,11094954,13085,0,1711193047,13010.16586511999,173.4317892600011,53486.44330944001 2024-03-23,11:24:09.000,83,11094920,13285,0,1711193048,13010.138919879995,173.4317892600011,53486.38042536 2024-03-23,11:24:10.000,83,11094938,13125,0,1711193049,13010.18607404999,173.44588751999981,53486.352476880005 2024-03-23,11:24:11.000,83,11094965,13285,0,1711193050,13010.21301929,173.50228056000196,53486.26164432 2024-03-23,11:24:12.000,83,11094902,13205,0,1711193051,13010.199546669995,173.56572273000347,53486.26164432 2024-03-23,11:24:13.000,83,11094916,13165,0,1711193052,13010.260173459996,173.57277186000283,53486.24767008001 2024-03-23,11:24:14.000,83,11094920,13125,0,1711193053,13010.239964529996,173.57277186000283,53486.17081176 2024-03-23,11:24:15.000,83,11094866,13285,0,1711193054,13010.24670083999,173.58687012000155,53486.16382464 2024-03-23,11:24:16.000,83,11094900,13085,0,1711193055,13010.260173459996,173.56572273000347,53486.1498504 2024-03-23,11:24:17.000,83,11094917,13125,0,1711193056,13010.24670083999,173.55162447000475,53486.05901784001 2024-03-23,11:24:18.000,83,11094928,12885,0,1711193057,13010.33427287,173.55162447000475,53486.07997920001 2024-03-23,11:24:19.000,83,11094937,13085,0,1711193058,13010.435317520001,173.58687012000155,53485.99613376 2024-03-23,11:24:20.000,83,11094945,13285,0,1711193059,13010.468999069992,173.5939192500009,53486.00312088 2024-03-23,11:24:21.000,83,11094856,13245,0,1711193060,13010.522889549997,173.615066639999,53485.96119816001 2024-03-23,11:24:22.000,83,11094953,13165,0,1711193061,13010.596988960002,173.5798209900022,53485.98914664001 2024-03-23,11:24:23.000,83,11094956,13325,0,1711193062,13010.644143129997,173.60801750999963,53486.01010800001 2024-03-23,11:24:24.000,83,11094890,12925,0,1711193063,13010.698033610002,173.615066639999,53485.89132696001 2024-03-23,11:24:25.000,83,11094902,13125,0,1711193064,13010.758660400003,173.65736142000242,53485.93324968 2024-03-23,11:24:26.000,83,11094899,13285,0,1711193065,13010.805814569998,173.63621403000434,53485.9053012 2024-03-23,11:24:27.000,83,11094919,13005,0,1711193066,13010.879913979988,173.65031229000306,53485.91228832001 2024-03-23,11:24:28.000,83,11094968,13125,0,1711193067,13010.920331839989,173.65736142000242,53485.95421104 2024-03-23,11:24:29.000,83,11094908,12645,0,1711193068,13010.974222319994,173.6432631600037,53485.93324968 2024-03-23,11:24:30.000,83,11094925,12965,0,1711193069,13010.994431249994,173.66441055000178,53485.91228832001 2024-03-23,11:24:31.000,83,11094964,13205,0,1711193070,13011.068530659999,173.65736142000242,53485.88433984 2024-03-23,11:24:32.000,83,11094983,13325,0,1711193071,13011.12242113999,173.6926070699992,53485.85639136 2024-03-23,11:24:33.000,83,11094967,13125,0,1711193072,13011.10221220999,173.73490185000264,53485.898314080005 2024-03-23,11:24:34.000,83,11094885,13085,0,1711193073,13011.16283899999,173.72080359000392,53485.93324968 2024-03-23,11:24:35.000,83,11094907,13125,0,1711193074,13011.236938409995,173.73490185000264,53485.95421104 2024-03-23,11:24:36.000,83,11094952,13125,0,1711193075,13011.257147339995,173.73490185000264,53485.91228832001 2024-03-23,11:24:37.000,83,11094962,13085,0,1711193076,13011.30430150999,173.71375446000457,53485.88433984 2024-03-23,11:24:38.000,83,11094935,12725,0,1711193077,13011.35145568,173.74900011000136,53485.92626256 2024-03-23,11:24:39.000,83,11094946,13085,0,1711193078,13011.35145568,173.74900011000136,53485.85639136 2024-03-23,11:24:40.000,83,11094875,13565,0,1711193079,13011.37166461,173.741950980002,53485.9053012 2024-03-23,11:24:41.000,83,11094928,12765,0,1711193080,13011.358191989995,173.75604924000072,53485.89132696001 2024-03-23,11:24:42.000,83,11094955,13125,0,1711193081,13011.37166461,173.6926070699992,53485.93324968 2024-03-23,11:24:43.000,83,11094931,13525,0,1711193082,13011.418818779995,173.68555793999985,53485.91228832001 2024-03-23,11:24:44.000,83,11094935,13365,0,1711193083,13011.39187354,173.69965619999857,53485.88433984 2024-03-23,11:24:45.000,83,11094899,13605,0,1711193084,13011.46597294999,173.70670532999793,53485.94023680001 2024-03-23,11:24:46.000,83,11094871,13445,0,1711193085,13011.48618187999,173.6432631600037,53485.96119816001 2024-03-23,11:24:47.000,83,11094945,12925,0,1711193086,13011.540072359996,173.6291648999977,53485.88433984 2024-03-23,11:24:48.000,83,11094927,13285,0,1711193087,13011.614171770001,173.60801750999963,53485.89132696001 2024-03-23,11:24:49.000,83,11094927,13205,0,1711193088,13011.688271179992,173.5939192500009,53485.93324968 2024-03-23,11:24:50.000,83,11094910,13245,0,1711193089,13011.708480109992,173.60801750999963,53485.91927544001 2024-03-23,11:24:51.000,83,11094937,13125,0,1711193090,13011.721952729997,173.63621403000434,53485.898314080005 2024-03-23,11:24:52.000,83,11094920,13085,0,1711193091,13011.755634280002,173.615066639999,53485.87036560001 2024-03-23,11:24:53.000,83,11094925,13205,0,1711193092,13011.748897969992,173.63621403000434,53485.92626256 2024-03-23,11:24:54.000,83,11094916,12925,0,1711193093,13011.762370589997,173.5939192500009,53485.92626256 2024-03-23,11:24:55.000,83,11094959,13245,0,1711193094,13011.802788449997,173.58687012000155,53485.93324968 2024-03-23,11:24:56.000,83,11094939,13205,0,1711193095,13011.742161659997,173.5304770799994,53485.92626256 2024-03-23,11:24:57.000,83,11094952,12525,0,1711193096,13011.742161659997,173.53752620999876,53485.9751724 2024-03-23,11:24:58.000,83,11094961,13245,0,1711193097,13011.762370589997,173.55162447000475,53485.968185280006 2024-03-23,11:24:59.000,83,11094880,13165,0,1711193098,13011.782579519997,173.57277186000283,53485.947223920004 2024-03-23,11:25:00.000,83,11094893,12925,0,1711193099,13011.775843210002,173.56572273000347,53485.968185280006 2024-03-23,11:25:01.000,83,11094885,12965,0,1711193100,13011.735425350002,173.5586736000041,53485.968185280006 2024-03-23,11:25:02.000,83,11094886,13125,0,1711193101,13011.762370589997,173.615066639999,53486.01010800001 2024-03-23,11:25:03.000,83,11094925,13285,0,1711193102,13011.762370589997,173.5798209900022,53486.05203072 2024-03-23,11:25:04.000,83,11094900,13165,0,1711193103,13011.802788449997,173.57277186000283,53486.08696632001 2024-03-23,11:25:05.000,83,11094967,13085,0,1711193104,13011.748897969992,173.615066639999,53486.05901784001 2024-03-23,11:25:06.000,83,11094958,13205,0,1711193105,13011.748897969992,173.66441055000178,53486.07299208 2024-03-23,11:25:07.000,83,11094922,12925,0,1711193106,13011.742161659997,173.6432631600037,53486.07299208 2024-03-23,11:25:08.000,83,11094869,13445,0,1711193107,13011.695007490001,173.6291648999977,53486.066004960005 2024-03-23,11:25:09.000,83,11094926,13285,0,1711193108,13011.701743799997,173.5939192500009,53486.0450436 2024-03-23,11:25:10.000,83,11094872,13165,0,1711193109,13011.674798560001,173.60801750999963,53486.02408224 2024-03-23,11:25:11.000,83,11094919,13165,0,1711193110,13011.627644389991,173.5586736000041,53486.017095120005 2024-03-23,11:25:12.000,83,11094922,13165,0,1711193111,13011.567017599991,173.51637882000068,53486.10094056 2024-03-23,11:25:13.000,83,11094929,13125,0,1711193112,13011.546808669991,173.5304770799994,53486.05901784001 2024-03-23,11:25:14.000,83,11094957,12965,0,1711193113,13011.540072359996,173.48818230000325,53486.03106936 2024-03-23,11:25:15.000,83,11094928,13045,0,1711193114,13011.53333605,173.4670349099979,53485.98914664001 2024-03-23,11:25:16.000,83,11094943,12925,0,1711193115,13011.506390809991,173.45998577999853,53486.00312088 2024-03-23,11:25:17.000,83,11094885,12925,0,1711193116,13011.53333605,173.40359274000366,53486.017095120005 2024-03-23,11:25:18.000,83,11094934,13045,0,1711193117,13011.49291819,173.44588751999981,53485.947223920004 2024-03-23,11:25:19.000,83,11094900,12965,0,1711193118,13011.479445569996,173.44588751999981,53485.968185280006 2024-03-23,11:25:20.000,83,11094832,13365,0,1711193119,13011.459236639996,173.45998577999853,53485.98914664001 2024-03-23,11:25:21.000,83,11094931,13365,0,1711193120,13011.398609849995,173.4670349099979,53485.947223920004 2024-03-23,11:25:22.000,83,11094960,13365,0,1711193121,13011.37166461,173.43883839000046,53485.98914664001 2024-03-23,11:25:23.000,83,11094995,13285,0,1711193122,13011.35145568,173.45293664999917,53485.9053012 2024-03-23,11:25:24.000,83,11094892,13125,0,1711193123,13011.29082889,173.4670349099979,53485.94023680001 2024-03-23,11:25:25.000,83,11094948,13245,0,1711193124,13011.26388364999,173.50932969000132,53485.91228832001 2024-03-23,11:25:26.000,83,11094922,13245,0,1711193125,13011.216729479995,173.4952314300026,53485.89132696001 2024-03-23,11:25:27.000,83,11094919,12925,0,1711193126,13011.20999317,173.45998577999853,53485.9053012 2024-03-23,11:25:28.000,83,11094960,13205,0,1711193127,13011.196520549995,173.47408404000453,53485.91228832001 2024-03-23,11:25:29.000,83,11094938,13005,0,1711193128,13011.156102689994,173.48818230000325,53485.88433984 2024-03-23,11:25:30.000,83,11094930,13245,0,1711193129,13011.14936638,173.4952314300026,53485.84241712001 2024-03-23,11:25:31.000,83,11094943,13045,0,1711193130,13011.10221220999,173.48818230000325,53485.87735272 2024-03-23,11:25:32.000,83,11094949,13125,0,1711193131,13011.068530659999,173.45998577999853,53485.82145576001 2024-03-23,11:25:33.000,83,11094917,13045,0,1711193132,13011.095475899994,173.48818230000325,53485.849404240005 2024-03-23,11:25:34.000,83,11094942,13365,0,1711193133,13011.068530659999,173.51637882000068,53485.79350728001 2024-03-23,11:25:35.000,83,11094890,12885,0,1711193134,13011.075266969994,173.50228056000196,53485.80748152 2024-03-23,11:25:36.000,83,11094912,13245,0,1711193135,13011.048321729999,173.58687012000155,53485.779533040004 2024-03-23,11:25:37.000,83,11094918,12965,0,1711193136,13011.034849109994,173.5798209900022,53485.84241712001 2024-03-23,11:25:38.000,83,11094925,13085,0,1711193137,13011.095475899994,173.58687012000155,53485.7655588 2024-03-23,11:25:39.000,83,11094948,13045,0,1711193138,13011.08200327999,173.58687012000155,53485.73761032 2024-03-23,11:25:40.000,83,11094928,12965,0,1711193139,13011.088739589999,173.615066639999,53485.75158456001 2024-03-23,11:25:41.000,83,11094938,13085,0,1711193140,13011.08200327999,173.62211576999835,53485.73761032 2024-03-23,11:25:42.000,83,11094913,13245,0,1711193141,13011.095475899994,173.65031229000306,53485.79350728001 2024-03-23,11:25:43.000,83,11094936,13325,0,1711193142,13011.115684829994,173.6291648999977,53485.7655588 2024-03-23,11:25:44.000,83,11094915,12925,0,1711193143,13011.14936638,173.60801750999963,53485.74459744001 2024-03-23,11:25:45.000,83,11094927,13245,0,1711193144,13011.20999317,173.63621403000434,53485.75857168 2024-03-23,11:25:46.000,83,11094929,13365,0,1711193145,13011.18978424,173.6926070699992,53485.75857168 2024-03-23,11:25:47.000,83,11094901,13045,0,1711193146,13011.257147339995,173.65736142000242,53485.68870048 2024-03-23,11:25:48.000,83,11094931,13245,0,1711193147,13011.337983059995,173.69965619999857,53485.75158456001 2024-03-23,11:25:49.000,83,11094910,13205,0,1711193148,13011.36492829999,173.74900011000136,53485.730623200005 2024-03-23,11:25:50.000,83,11094872,13125,0,1711193149,13011.4322914,173.741950980002,53485.779533040004 2024-03-23,11:25:51.000,83,11094953,13005,0,1711193150,13011.439027709996,173.71375446000457,53485.66773912 2024-03-23,11:25:52.000,83,11094917,13045,0,1711193151,13011.479445569996,173.73490185000264,53485.68870048 2024-03-23,11:25:53.000,83,11094903,13325,0,1711193152,13011.573753910001,173.75604924000072,53485.6956876 2024-03-23,11:25:54.000,83,11094883,13005,0,1711193153,13011.661325939996,173.77014749999944,53485.70966184 2024-03-23,11:25:55.000,83,11094944,13245,0,1711193154,13011.735425350002,173.7912948900048,53485.66773912 2024-03-23,11:25:56.000,83,11094999,13165,0,1711193155,13011.775843210002,173.74900011000136,53485.72363608001 2024-03-23,11:25:57.000,83,11094882,13165,0,1711193156,13011.890360479993,173.77014749999944,53485.730623200005 2024-03-23,11:25:58.000,83,11094953,12965,0,1711193157,13011.944250959998,173.73490185000264,53485.70966184 2024-03-23,11:25:59.000,83,11094888,13165,0,1711193158,13012.052031919993,173.7771966299988,53485.71664896 2024-03-23,11:26:00.000,83,11094919,13325,0,1711193159,13012.085713469998,173.79834402000415,53485.74459744001 2024-03-23,11:26:01.000,83,11094889,13085,0,1711193160,13012.166549189998,173.7912948900048,53485.71664896 2024-03-23,11:26:02.000,83,11094909,13285,0,1711193161,13012.220439669989,173.8053931500035,53485.75857168 2024-03-23,11:26:03.000,83,11094906,13365,0,1711193162,13012.30127538999,173.84768792999967,53485.75158456001 2024-03-23,11:26:04.000,83,11094918,13165,0,1711193163,13012.40232003999,173.8265405400016,53485.79350728001 2024-03-23,11:26:05.000,83,11094931,13605,0,1711193164,13012.46294682999,173.8265405400016,53485.82844288 2024-03-23,11:26:06.000,83,11094909,13125,0,1711193165,13012.54378254999,173.86178618999838,53485.849404240005 2024-03-23,11:26:07.000,83,11094903,13325,0,1711193166,13012.68524505999,173.86178618999838,53485.85639136 2024-03-23,11:26:08.000,83,11094899,13525,0,1711193167,13012.705453989991,173.87588445000438,53485.88433984 2024-03-23,11:26:09.000,83,11094904,13245,0,1711193168,13012.806498639991,173.86883531999774,53485.898314080005 2024-03-23,11:26:10.000,83,11094952,13325,0,1711193169,13012.860389119996,173.8899827100031,53485.93324968 2024-03-23,11:26:11.000,83,11094847,13005,0,1711193170,13012.873861740001,173.84768792999967,53485.968185280006 2024-03-23,11:26:12.000,83,11094936,13125,0,1711193171,13012.914279600001,173.7912948900048,53485.91927544001 2024-03-23,11:26:13.000,83,11094974,13085,0,1711193172,13012.927752219992,173.79834402000415,53485.94023680001 2024-03-23,11:26:14.000,83,11094909,12885,0,1711193173,13012.981642699997,173.75604924000072,53486.017095120005 2024-03-23,11:26:15.000,83,11094871,12685,0,1711193174,13013.008587939992,173.72785272000328,53486.03106936 2024-03-23,11:26:16.000,83,11094957,13165,0,1711193175,13013.049005799992,173.72080359000392,53486.017095120005 2024-03-23,11:26:17.000,83,11094944,12805,0,1711193176,13013.102896279997,173.70670532999793,53486.07299208 2024-03-23,11:26:18.000,83,11094921,13125,0,1711193177,13013.150050449993,173.6926070699992,53486.09395344 2024-03-23,11:26:19.000,83,11094941,13165,0,1711193178,13013.197204620003,173.6926070699992,53486.10094056 2024-03-23,11:26:20.000,83,11094896,13125,0,1711193179,13013.237622479988,173.65031229000306,53486.1498504 2024-03-23,11:26:21.000,83,11094921,13445,0,1711193180,13013.217413549988,173.60801750999963,53486.1498504 2024-03-23,11:26:22.000,83,11094963,13165,0,1711193181,13013.291512959993,173.55162447000475,53486.184786000005 2024-03-23,11:26:23.000,83,11094986,13125,0,1711193182,13013.291512959993,173.60096838000027,53486.19876024 2024-03-23,11:26:24.000,83,11094935,13205,0,1711193183,13013.304985579998,173.55162447000475,53486.15683752001 2024-03-23,11:26:25.000,83,11094892,13285,0,1711193184,13013.385821299998,173.54457533999812,53486.19177312 2024-03-23,11:26:26.000,83,11094915,13085,0,1711193185,13013.446448089999,173.5304770799994,53486.24767008001 2024-03-23,11:26:27.000,83,11094986,12605,0,1711193186,13013.426239159999,173.4952314300026,53486.233695840005 2024-03-23,11:26:28.000,83,11094992,13045,0,1711193187,13013.513811189994,173.42474013000174,53486.2197216 2024-03-23,11:26:29.000,83,11094944,12925,0,1711193188,13013.52054749999,173.41064187000302,53486.303567040006 2024-03-23,11:26:30.000,83,11094893,13125,0,1711193189,13013.56770167,173.38949447999767,53486.2895928 2024-03-23,11:26:31.000,83,11094956,13045,0,1711193190,13013.62832846,173.3965436100043,53486.2895928 2024-03-23,11:26:32.000,83,11094883,13165,0,1711193191,13013.655273699995,173.35424883000087,53486.359464 2024-03-23,11:26:33.000,83,11094910,12845,0,1711193192,13013.64180107999,173.37539621999895,53486.38741248 2024-03-23,11:26:34.000,83,11094912,13245,0,1711193193,13013.695691559995,173.36129796000023,53486.38042536 2024-03-23,11:26:35.000,83,11094966,13085,0,1711193194,13013.66874632,173.32605231000343,53486.37343824001 2024-03-23,11:26:36.000,83,11094942,13245,0,1711193195,13013.70242786999,173.29080665999936,53486.40837384 2024-03-23,11:26:37.000,83,11094982,13285,0,1711193196,13013.74958204,173.22736448999785,53486.42234808001 2024-03-23,11:26:38.000,83,11094922,13405,0,1711193197,13013.736109419995,173.17097145000298,53486.4293352 2024-03-23,11:26:39.000,83,11094923,12805,0,1711193198,13013.72263679999,173.12867666999955,53486.46427080001 2024-03-23,11:26:40.000,83,11094927,13085,0,1711193199,13013.74958204,173.07228363000468,53486.450296560004 2024-03-23,11:26:41.000,83,11094951,12965,0,1711193200,13013.736109419995,173.0229397200019,53486.43632232 2024-03-23,11:26:42.000,83,11094866,12885,0,1711193201,13013.76305465999,173.0017923300038,53486.45728368 2024-03-23,11:26:43.000,83,11094972,13285,0,1711193202,13013.7899999,172.93130103000294,53486.46427080001 2024-03-23,11:26:44.000,83,11094909,13365,0,1711193203,13013.78326358999,172.91720277000422,53486.46427080001 2024-03-23,11:26:45.000,83,11094877,13205,0,1711193204,13013.76305465999,172.92425190000358,53486.45728368 2024-03-23,11:26:46.000,83,11094925,12885,0,1711193205,13013.76979097,172.91720277000422,53486.520167760005 2024-03-23,11:26:47.000,83,11094869,13365,0,1711193206,13013.76305465999,172.91015364000486,53486.534142 2024-03-23,11:26:48.000,83,11094911,12925,0,1711193207,13013.76305465999,172.85376060000272,53486.534142 2024-03-23,11:26:49.000,83,11094926,12845,0,1711193208,13013.78326358999,172.825564079998,53486.55510336 2024-03-23,11:26:50.000,83,11094909,13285,0,1711193209,13013.76305465999,172.81146581999928,53486.55510336 2024-03-23,11:26:51.000,83,11094970,13245,0,1711193210,13013.81020883,172.79736756000057,53486.52715488 2024-03-23,11:26:52.000,83,11094904,13045,0,1711193211,13013.78326358999,172.7550727800044,53486.56209048001 2024-03-23,11:26:53.000,83,11095018,13365,0,1711193212,13013.80347251999,172.67048322000483,53486.59003896001 2024-03-23,11:26:54.000,83,11094933,13285,0,1711193213,13013.84389037999,172.65638495999883,53486.65991016001 2024-03-23,11:26:55.000,83,11094881,13045,0,1711193214,13013.86409930999,172.6281884400014,53486.61100032001 2024-03-23,11:26:56.000,83,11094940,13165,0,1711193215,13013.877571929996,172.59999192000396,53486.63196168001 2024-03-23,11:26:57.000,83,11094929,13005,0,1711193216,13013.82368144999,172.57179539999925,53486.617987440004 2024-03-23,11:26:58.000,83,11094928,13125,0,1711193217,13013.816945139995,172.5647462699999,53486.617987440004 2024-03-23,11:26:59.000,83,11094924,12725,0,1711193218,13013.72263679999,172.52245149000373,53486.61100032001 2024-03-23,11:27:00.000,83,11094920,12885,0,1711193219,13013.695691559995,172.4801567100003,53486.6738844 2024-03-23,11:27:01.000,83,11094891,13205,0,1711193220,13013.68895525,172.4308128000048,53486.71580712 2024-03-23,11:27:02.000,83,11094892,13245,0,1711193221,13013.60811953,172.40966540999943,53486.68087152001 2024-03-23,11:27:03.000,83,11094926,13325,0,1711193222,13013.534020119994,172.34622323999793,53486.65991016001 2024-03-23,11:27:04.000,83,11094918,13165,0,1711193223,13013.486865949999,172.33917410999857,53486.617987440004 2024-03-23,11:27:05.000,83,11094903,13165,0,1711193224,13013.453184399994,172.28983020000305,53486.65991016001 2024-03-23,11:27:06.000,83,11094922,13125,0,1711193225,13013.446448089999,172.22638803000154,53486.68087152001 2024-03-23,11:27:07.000,83,11094964,13205,0,1711193226,13013.318458199989,172.14179847000196,53486.63196168001 2024-03-23,11:27:08.000,83,11094889,13085,0,1711193227,13013.230886169993,172.0854054299998,53486.617987440004 2024-03-23,11:27:09.000,83,11094885,13125,0,1711193228,13013.170259379993,172.05720891000237,53486.62497456 2024-03-23,11:27:10.000,83,11094960,13205,0,1711193229,13013.096159970002,172.0219632599983,53486.569077600005 2024-03-23,11:27:11.000,83,11094922,13085,0,1711193230,13012.954697460002,171.93032456999936,53486.54112912001 2024-03-23,11:27:12.000,83,11094931,13285,0,1711193231,13012.860389119996,171.90917718000128,53486.534142 2024-03-23,11:27:13.000,83,11094855,13405,0,1711193232,13012.73239923,171.85278413999913,53486.48523216 2024-03-23,11:27:14.000,83,11094923,13365,0,1711193233,13012.678508749996,171.84573500999977,53486.41536096001 2024-03-23,11:27:15.000,83,11094891,13165,0,1711193234,13012.617881959995,171.81048936000298,53486.4293352 2024-03-23,11:27:16.000,83,11094920,13165,0,1711193235,13012.48315575999,171.7399980600021,53486.39439960001 2024-03-23,11:27:17.000,83,11094908,13085,0,1711193236,13012.40905635,171.68360501999996,53486.352476880005 2024-03-23,11:27:18.000,83,11094943,13125,0,1711193237,13012.314748009994,171.63426111000445,53486.31055416 2024-03-23,11:27:19.000,83,11094875,13285,0,1711193238,13012.254121219994,171.59901546000037,53486.282605680004 2024-03-23,11:27:20.000,83,11094952,13045,0,1711193239,13012.200230739989,171.55672068000422,53486.19876024 2024-03-23,11:27:21.000,83,11094907,13285,0,1711193240,13012.132867639993,171.50032764000207,53486.21273448 2024-03-23,11:27:22.000,83,11094950,13365,0,1711193241,13012.119395019989,171.48622938000335,53486.15683752001 2024-03-23,11:27:23.000,83,11094919,12845,0,1711193242,13012.052031919993,171.44393459999992,53486.15683752001 2024-03-23,11:27:24.000,83,11094963,13285,0,1711193243,13011.998141440003,171.3663941699997,53486.07997920001 2024-03-23,11:27:25.000,83,11094909,13365,0,1711193244,13011.924042029998,171.37344329999905,53486.05901784001 2024-03-23,11:27:26.000,83,11094945,12965,0,1711193245,13011.883624169997,171.3311485200029,53486.00312088 2024-03-23,11:27:27.000,83,11094907,13565,0,1711193246,13011.748897969992,171.2465589600033,53485.94023680001 2024-03-23,11:27:28.000,83,11094909,12965,0,1711193247,13011.654589630001,171.2183624399986,53485.89132696001 2024-03-23,11:27:29.000,83,11094925,12845,0,1711193248,13011.540072359996,171.19721505000052,53485.82145576001 2024-03-23,11:27:30.000,83,11094917,13005,0,1711193249,13011.439027709996,171.14787113999773,53485.86337848 2024-03-23,11:27:31.000,83,11094983,13045,0,1711193250,13011.30430150999,171.1690185300031,53485.73761032 2024-03-23,11:27:32.000,83,11094924,13565,0,1711193251,13011.176311619995,171.1196746200003,53485.71664896 2024-03-23,11:27:33.000,83,11094941,13005,0,1711193252,13011.068530659999,171.04918331999943,53485.63979064 2024-03-23,11:27:34.000,83,11094965,12725,0,1711193253,13010.967486009999,171.07737984000414,53485.64677776 2024-03-23,11:27:35.000,83,11094918,12605,0,1711193254,13010.900122909989,171.06328157999815,53485.514022480005 2024-03-23,11:27:36.000,83,11094929,12925,0,1711193255,13010.819287189988,171.04213419000007,53485.48607400001 2024-03-23,11:27:37.000,83,11094882,13245,0,1711193256,13010.718242540002,171.01393767000263,53485.465112640006 2024-03-23,11:27:38.000,83,11094933,13405,0,1711193257,13010.630670509992,170.99983941000391,53485.395241440005 2024-03-23,11:27:39.000,83,11094896,13165,0,1711193258,13010.549834789992,171.0350850600007,53485.33235736 2024-03-23,11:27:40.000,83,11094909,13085,0,1711193259,13010.495944310002,170.98574114999792,53485.276460400004 2024-03-23,11:27:41.000,83,11094953,13085,0,1711193260,13010.388163349991,170.96459375999984,53485.19960208001 2024-03-23,11:27:42.000,83,11094911,13325,0,1711193261,13010.307327629991,170.96459375999984,53485.129730880006 2024-03-23,11:27:43.000,83,11094903,12965,0,1711193262,13010.199546669995,170.94344637000177,53485.03889832 2024-03-23,11:27:44.000,83,11094910,13285,0,1711193263,13010.118710949995,170.90115158999834,53485.00396272001 2024-03-23,11:27:45.000,83,11094902,13405,0,1711193264,13010.058084159995,170.9222989800037,53484.93409152001 2024-03-23,11:27:46.000,83,11094938,13285,0,1711193265,13009.997457369995,170.9082007199977,53484.843258960005 2024-03-23,11:27:47.000,83,11094902,12845,0,1711193266,13009.92335795999,170.85180768000282,53484.8222976 2024-03-23,11:27:48.000,83,11094888,12845,0,1711193267,13009.815576999994,170.80246377000003,53484.74543928001 2024-03-23,11:27:49.000,83,11094946,13365,0,1711193268,13009.754950209994,170.76721812000324,53484.66159384 2024-03-23,11:27:50.000,83,11094931,13405,0,1711193269,13009.680850799989,170.70377595000173,53484.605696880004 2024-03-23,11:27:51.000,83,11094840,13085,0,1711193270,13009.593278769993,170.69672682000237,53484.49390296 2024-03-23,11:27:52.000,83,11094840,13205,0,1711193271,13009.498970430002,170.6262355200015,53484.46595448 2024-03-23,11:27:53.000,83,11094929,13045,0,1711193272,13009.431607329992,170.56279335,53484.41704464 2024-03-23,11:27:54.000,83,11094947,13045,0,1711193273,13009.357507920002,170.51344944000448,53484.31223784001 2024-03-23,11:27:55.000,83,11094906,13285,0,1711193274,13009.290144819992,170.47115466000105,53484.21441816001 2024-03-23,11:27:56.000,83,11094895,13205,0,1711193275,13009.256463270001,170.4288598800049,53484.18646968 2024-03-23,11:27:57.000,83,11094908,13245,0,1711193276,13009.121737069996,170.36541771000338,53484.08166288 2024-03-23,11:27:58.000,83,11094923,13125,0,1711193277,13009.067846589991,170.36541771000338,53483.99781744001 2024-03-23,11:27:59.000,83,11094926,13085,0,1711193278,13008.97353825,170.35836858000403,53484.03275304 2024-03-23,11:28:00.000,83,11094875,13485,0,1711193279,13008.859020979995,170.35836858000403,53483.94890760001 2024-03-23,11:28:01.000,83,11094905,13245,0,1711193280,13008.80513049999,170.24558249999973,53483.82313944 2024-03-23,11:28:02.000,83,11094925,12925,0,1711193281,13008.76471263999,170.30197554000188,53483.75326824 2024-03-23,11:28:03.000,83,11094880,13085,0,1711193282,13008.73103109,170.2173859800023,53483.69737128 2024-03-23,11:28:04.000,83,11094881,13205,0,1711193283,13008.697349539994,170.17509119999886,53483.59256448001 2024-03-23,11:28:05.000,83,11094882,13245,0,1711193284,13008.650195369999,170.118698160004,53483.52269328001 2024-03-23,11:28:06.000,83,11094859,13205,0,1711193285,13008.64345905999,170.104599899998,53483.431860720004 2024-03-23,11:28:07.000,83,11094901,13125,0,1711193286,13008.589568579999,170.04820686000312,53483.36897664 2024-03-23,11:28:08.000,83,11094880,13045,0,1711193287,13008.535678099994,169.99886295000033,53483.30609256001 2024-03-23,11:28:09.000,83,11094962,12965,0,1711193288,13008.562623339989,169.94246990999818,53483.285131200006 2024-03-23,11:28:10.000,83,11094939,13125,0,1711193289,13008.522205479989,169.87902774000395,53483.20128576 2024-03-23,11:28:11.000,83,11094887,13325,0,1711193290,13008.508732859998,169.8719786100046,53483.15936304001 2024-03-23,11:28:12.000,83,11094980,13005,0,1711193291,13008.501996549989,169.85083121999924,53483.10346608 2024-03-23,11:28:13.000,83,11094965,13085,0,1711193292,13008.468314999998,169.85083121999924,53483.03359488 2024-03-23,11:28:14.000,83,11094911,13405,0,1711193293,13008.454842379993,169.79443818000436,53482.90782672 2024-03-23,11:28:15.000,83,11094934,13085,0,1711193294,13008.394215589993,169.80853644000308,53482.928788080004 2024-03-23,11:28:16.000,83,11094898,13085,0,1711193295,13008.380742969988,169.76624165999965,53482.77507144001 2024-03-23,11:28:17.000,83,11094879,13285,0,1711193296,13008.367270349998,169.7380451400022,53482.712187360004 2024-03-23,11:28:18.000,83,11094936,13165,0,1711193297,13008.299907250002,169.6746029700007,53482.691226 2024-03-23,11:28:19.000,83,11094961,13285,0,1711193298,13008.320116180003,169.65345558000263,53482.64930328 2024-03-23,11:28:20.000,83,11094980,13285,0,1711193299,13008.286434629998,169.56886602000304,53482.53052224 2024-03-23,11:28:21.000,83,11094921,13125,0,1711193300,13008.266225699997,169.48427646000346,53482.50257376 2024-03-23,11:28:22.000,83,11094932,13125,0,1711193301,13008.279698320002,169.49132559000282,53482.45366392 2024-03-23,11:28:23.000,83,11094903,13405,0,1711193302,13008.246016769997,169.4137851600026,53482.40475408 2024-03-23,11:28:24.000,83,11094926,13125,0,1711193303,13008.279698320002,169.3644412499998,53482.35584424 2024-03-23,11:28:25.000,83,11094926,12885,0,1711193304,13008.246016769997,169.33624473000236,53482.278985920006 2024-03-23,11:28:26.000,83,11094904,13285,0,1711193305,13008.252753079993,169.2798516900002,53482.21610184 2024-03-23,11:28:27.000,83,11094921,13445,0,1711193306,13008.279698320002,169.23755691000406,53482.15321776001 2024-03-23,11:28:28.000,83,11094920,13205,0,1711193307,13008.266225699997,169.20936038999935,53482.041423840004 2024-03-23,11:28:29.000,83,11094901,13005,0,1711193308,13008.272962009993,169.17411474000255,53481.992514000005 2024-03-23,11:28:30.000,83,11094894,13125,0,1711193309,13008.293170939993,169.16001648000383,53481.93661704001 2024-03-23,11:28:31.000,83,11094876,12845,0,1711193310,13008.340325110003,169.11067257000104,53481.90168144 2024-03-23,11:28:32.000,83,11094917,12925,0,1711193311,13008.320116180003,169.1177217000004,53481.894694320006 2024-03-23,11:28:33.000,83,11094970,13085,0,1711193312,13008.299907250002,169.0824760500036,53481.8527716 2024-03-23,11:28:34.000,83,11094935,12885,0,1711193313,13008.340325110003,169.0190338800021,53481.74796480001 2024-03-23,11:28:35.000,83,11094965,13285,0,1711193314,13008.320116180003,169.03313214000082,53481.69905496001 2024-03-23,11:28:36.000,83,11094928,13045,0,1711193315,13008.313379869993,169.00493562000338,53481.65014512001 2024-03-23,11:28:37.000,83,11094966,13605,0,1711193316,13008.333588799993,168.99083736000466,53481.60123528001 2024-03-23,11:28:38.000,83,11094929,12965,0,1711193317,13008.380742969988,168.9062477999978,53481.587261040004 2024-03-23,11:28:39.000,83,11094927,13285,0,1711193318,13008.414424519993,168.9344443200025,53481.51040272001 2024-03-23,11:28:40.000,83,11094925,13325,0,1711193319,13008.468314999998,168.91329693000444,53481.47546712 2024-03-23,11:28:41.000,83,11094906,12845,0,1711193320,13008.495260239994,168.871002150001,53481.489441360005 2024-03-23,11:28:42.000,83,11094923,12725,0,1711193321,13008.528941789998,168.8075599799995,53481.3986088 2024-03-23,11:28:43.000,83,11094925,13085,0,1711193322,13008.488523929998,168.81460910999886,53481.35668608 2024-03-23,11:28:44.000,83,11094935,13245,0,1711193323,13008.448106069998,168.70182303000183,53481.35668608 2024-03-23,11:28:45.000,83,11094924,13085,0,1711193324,13008.501996549989,168.65247911999904,53481.3287376 2024-03-23,11:28:46.000,83,11094931,13005,0,1711193325,13008.421160829988,168.5890369500048,53481.29380200001 2024-03-23,11:28:47.000,83,11094930,12965,0,1711193326,13008.387479279998,168.6101843400029,53481.26585352001 2024-03-23,11:28:48.000,83,11094958,13485,0,1711193327,13008.400951899988,168.6101843400029,53481.223930800006 2024-03-23,11:28:49.000,83,11094951,13205,0,1711193328,13008.299907250002,168.60313521000353,53481.154059600005 2024-03-23,11:28:50.000,83,11094911,13165,0,1711193329,13008.266225699997,168.57493868999882,53481.11213688 2024-03-23,11:28:51.000,83,11094924,12885,0,1711193330,13008.205598909997,168.5255947800033,53481.12611112001 2024-03-23,11:28:52.000,83,11094890,13165,0,1711193331,13008.185389979997,168.53264391000266,53481.0143172 2024-03-23,11:28:53.000,83,11094948,13125,0,1711193332,13008.138235810002,168.46920174000115,53480.99335584 2024-03-23,11:28:54.000,83,11094956,13365,0,1711193333,13008.111290569992,168.46920174000115,53480.97239448 2024-03-23,11:28:55.000,83,11094936,13445,0,1711193334,13008.064136399997,168.4762508700005,53480.89553616 2024-03-23,11:28:56.000,83,11094932,13085,0,1711193335,13008.030454849992,168.4621526100018,53480.888549040006 2024-03-23,11:28:57.000,83,11095005,13125,0,1711193336,13007.996773300001,168.45510348000244,53480.79771648 2024-03-23,11:28:58.000,83,11094899,13405,0,1711193337,13007.956355440001,168.45510348000244,53480.7348324 2024-03-23,11:28:59.000,83,11094944,13205,0,1711193338,13007.936146510001,168.42690695999772,53480.769768000006 2024-03-23,11:29:00.000,83,11094913,13205,0,1711193339,13007.909201269991,168.44805435000308,53480.699896800004 2024-03-23,11:29:01.000,83,11094927,12965,0,1711193340,13007.89572865,168.44100522000372,53480.67194832001 2024-03-23,11:29:02.000,83,11094878,12925,0,1711193341,13007.85531079,168.412808699999,53480.6300256 2024-03-23,11:29:03.000,83,11094917,13085,0,1711193342,13007.83510186,168.35641566000413,53480.56714152 2024-03-23,11:29:04.000,83,11094942,13285,0,1711193343,13007.82836554999,168.3141208800007,53480.49727032 2024-03-23,11:29:05.000,83,11094930,12845,0,1711193344,13007.868783409991,168.24362957999983,53480.483296080005 2024-03-23,11:29:06.000,83,11094908,13005,0,1711193345,13007.87551972,168.24362957999983,53480.40643776001 2024-03-23,11:29:07.000,83,11094931,13165,0,1711193346,13007.949619129991,168.22248219000176,53480.3505408 2024-03-23,11:29:08.000,83,11094895,13085,0,1711193347,13007.929410199991,168.15904002000025,53480.30861808001 2024-03-23,11:29:09.000,83,11094977,13165,0,1711193348,13007.942882819996,168.10969611000473,53480.30163096 2024-03-23,11:29:10.000,83,11094914,12805,0,1711193349,13007.996773300001,168.08854871999938,53480.25970824001 2024-03-23,11:29:11.000,83,11094939,12845,0,1711193350,13007.976564370001,168.04625394000323,53480.196824160004 2024-03-23,11:29:12.000,83,11094935,13045,0,1711193351,13007.942882819996,168.04625394000323,53480.18983704001 2024-03-23,11:29:13.000,83,11094917,13045,0,1711193352,13007.922673889996,167.968713510003,53480.16887568001 2024-03-23,11:29:14.000,83,11094908,13085,0,1711193353,13007.862047099996,167.96166438000364,53480.147914320005 2024-03-23,11:29:15.000,83,11094913,13085,0,1711193354,13007.902464959996,167.9405169899983,53480.147914320005 2024-03-23,11:29:16.000,83,11094917,13365,0,1711193355,13007.902464959996,167.91232047000085,53480.05708176 2024-03-23,11:29:17.000,83,11094924,12885,0,1711193356,13007.888992339991,167.94756611999765,53480.08503024 2024-03-23,11:29:18.000,83,11094885,12685,0,1711193357,13007.868783409991,167.97576264000236,53480.0361204 2024-03-23,11:29:19.000,83,11094883,13405,0,1711193358,13007.85531079,168.01100828999915,53479.99419768 2024-03-23,11:29:20.000,83,11094942,13085,0,1711193359,13007.862047099996,168.01100828999915,53479.98721056 2024-03-23,11:29:21.000,83,11094898,12765,0,1711193360,13007.963091749996,168.01100828999915,53479.9662492 2024-03-23,11:29:22.000,83,11094840,12805,0,1711193361,13008.030454849992,168.01100828999915,53479.92432648001 2024-03-23,11:29:23.000,83,11094927,13165,0,1711193362,13008.151708429992,168.01100828999915,53479.931313600006 2024-03-23,11:29:24.000,83,11094898,13285,0,1711193363,13008.259489390002,168.03920481000387,53479.910352240004 2024-03-23,11:29:25.000,83,11094922,12885,0,1711193364,13008.340325110003,168.02510654999787,53479.90336512001 2024-03-23,11:29:26.000,83,11094906,12925,0,1711193365,13008.475051309993,168.04625394000323,53479.90336512001 2024-03-23,11:29:27.000,83,11094927,12925,0,1711193366,13008.569359649999,168.02510654999787,53479.86842952 2024-03-23,11:29:28.000,83,11094953,13325,0,1711193367,13008.677140609994,167.95461525000428,53479.86842952 2024-03-23,11:29:29.000,83,11094954,13205,0,1711193368,13008.79165788,167.92641872999957,53479.882403760006 2024-03-23,11:29:30.000,83,11094969,12845,0,1711193369,13008.899438839995,167.89117308000277,53479.931313600006 2024-03-23,11:29:31.000,83,11094889,13285,0,1711193370,13009.020692419996,167.82773091000126,53479.882403760006 2024-03-23,11:29:32.000,83,11094953,13285,0,1711193371,13009.081319209996,167.83478004000062,53479.87541664001 2024-03-23,11:29:33.000,83,11094919,13245,0,1711193372,13009.175627550001,167.78543612999783,53479.84746816 2024-03-23,11:29:34.000,83,11094942,13525,0,1711193373,13009.249726959992,167.79953439000383,53479.882403760006 2024-03-23,11:29:35.000,83,11094938,13325,0,1711193374,13009.317090060002,167.79953439000383,53479.882403760006 2024-03-23,11:29:36.000,83,11094882,13245,0,1711193375,13009.404662089997,167.78543612999783,53479.882403760006 2024-03-23,11:29:37.000,83,11094928,13005,0,1711193376,13009.512443049993,167.79248526000447,53479.896378 2024-03-23,11:29:38.000,83,11094903,13045,0,1711193377,13009.613487699993,167.81363265000255,53479.90336512001 2024-03-23,11:29:39.000,83,11094928,13565,0,1711193378,13009.734741279994,167.84182916999998,53479.9662492 2024-03-23,11:29:40.000,83,11094950,13445,0,1711193379,13009.84252223999,167.91232047000085,53479.94528784 2024-03-23,11:29:41.000,83,11094976,13365,0,1711193380,13009.94356688999,167.93346785999893,53479.99419768 2024-03-23,11:29:42.000,83,11094897,13085,0,1711193381,13010.058084159995,167.92641872999957,53479.99419768 2024-03-23,11:29:43.000,83,11094899,12925,0,1711193382,13010.13218357,167.9405169899983,53480.01515904 2024-03-23,11:29:44.000,83,11094911,13045,0,1711193383,13010.260173459996,167.9193696000002,53480.05708176 2024-03-23,11:29:45.000,83,11094927,12765,0,1711193384,13010.388163349991,167.89822221000213,53480.06406888 2024-03-23,11:29:46.000,83,11094917,13365,0,1711193385,13010.522889549997,167.89117308000277,53480.09201736001 2024-03-23,11:29:47.000,83,11094940,13045,0,1711193386,13010.671088369993,167.92641872999957,53480.16887568001 2024-03-23,11:29:48.000,83,11094914,13285,0,1711193387,13010.772133019993,167.9193696000002,53480.1758628 2024-03-23,11:29:49.000,83,11094931,12845,0,1711193388,13010.866441359998,167.98986090000108,53480.196824160004 2024-03-23,11:29:50.000,83,11094959,13085,0,1711193389,13010.967486009999,167.98281177000172,53480.27368248 2024-03-23,11:29:51.000,83,11094932,13285,0,1711193390,13011.055058039994,168.0180574199985,53480.22477264 2024-03-23,11:29:52.000,83,11094918,12965,0,1711193391,13011.12242113999,167.98281177000172,53480.266695360006 2024-03-23,11:29:53.000,83,11094891,13525,0,1711193392,13011.20325685999,168.0321556800045,53480.29464384 2024-03-23,11:29:54.000,83,11094958,13205,0,1711193393,13011.277356269995,167.98986090000108,53480.39246352 2024-03-23,11:29:55.000,83,11094842,13285,0,1711193394,13011.33124675,167.97576264000236,53480.39246352 2024-03-23,11:29:56.000,83,11094879,12845,0,1711193395,13011.41208247,167.84887829999934,53480.45534760001 2024-03-23,11:29:57.000,83,11094877,13125,0,1711193396,13011.47270926,167.8841239500034,53480.49727032 2024-03-23,11:29:58.000,83,11094962,13125,0,1711193397,13011.567017599991,167.8700256900047,53480.49727032 2024-03-23,11:29:59.000,83,11094948,13205,0,1711193398,13011.701743799997,167.76428873999976,53480.581115760004 2024-03-23,11:30:00.000,83,11094873,13285,0,1711193399,13011.816261070002,167.71494483000424,53480.59509000001 2024-03-23,11:30:01.000,83,11094905,13085,0,1711193400,13011.950987269993,167.67969918000017,53480.581115760004 2024-03-23,11:30:02.000,83,11094969,13125,0,1711193401,13012.072240849993,167.65150266000273,53480.65797408 2024-03-23,11:30:03.000,83,11094968,13285,0,1711193402,13012.206967049999,167.65150266000273,53480.699896800004 2024-03-23,11:30:04.000,83,11094909,13445,0,1711193403,13012.267593839999,167.71494483000424,53480.8047036 2024-03-23,11:30:05.000,83,11094924,13005,0,1711193404,13012.415792659995,167.6726500500008,53480.85361344 2024-03-23,11:30:06.000,83,11094983,13005,0,1711193405,13012.537046239995,167.63035527000466,53480.88156192001 2024-03-23,11:30:07.000,83,11094942,13325,0,1711193406,13012.60440933999,167.6092078799993,53480.916497520004 2024-03-23,11:30:08.000,83,11094942,13125,0,1711193407,13012.63135458,167.6092078799993,53481.00733008001 2024-03-23,11:30:09.000,83,11094962,13125,0,1711193408,13012.745871849991,167.61625700999866,53481.02130432 2024-03-23,11:30:10.000,83,11094957,12925,0,1711193409,13012.806498639991,167.64445353000337,53481.09117552 2024-03-23,11:30:11.000,83,11094893,13325,0,1711193410,13012.846916499991,167.61625700999866,53481.154059600005 2024-03-23,11:30:12.000,83,11094981,13285,0,1711193411,13012.873861740001,167.56691310000315,53481.202969440004 2024-03-23,11:30:13.000,83,11094949,12925,0,1711193412,13012.934488530002,167.51756919000036,53481.223930800006 2024-03-23,11:30:14.000,83,11094861,13245,0,1711193413,13012.968170079992,167.46822528000484,53481.321750480005 2024-03-23,11:30:15.000,83,11094929,12765,0,1711193414,13013.049005799992,167.37658658999862,53481.321750480005 2024-03-23,11:30:16.000,83,11094874,13165,0,1711193415,13013.123105209997,167.34134094000183,53481.370660320004 2024-03-23,11:30:17.000,83,11094962,13325,0,1711193416,13013.190468309993,167.30609528999776,53481.46149288001 2024-03-23,11:30:18.000,83,11094950,13285,0,1711193417,13013.264567719998,167.24970225000288,53481.45450576 2024-03-23,11:30:19.000,83,11094948,13285,0,1711193418,13013.338667129989,167.2285548600048,53481.55232544001 2024-03-23,11:30:20.000,83,11094919,13125,0,1711193419,13013.385821299998,167.15806356000394,53481.56629968 2024-03-23,11:30:21.000,83,11094928,13445,0,1711193420,13013.48012963999,167.12986703999923,53481.62219664 2024-03-23,11:30:22.000,83,11094957,12965,0,1711193421,13013.52054749999,167.03117922000092,53481.69206784 2024-03-23,11:30:23.000,83,11094970,13205,0,1711193422,13013.60138321999,166.9677370499994,53481.727003440006 2024-03-23,11:30:24.000,83,11094914,13325,0,1711193423,13013.675482629995,166.89724574999855,53481.74097768 2024-03-23,11:30:25.000,83,11094879,12965,0,1711193424,13013.72263679999,166.8690492300011,53481.83181024 2024-03-23,11:30:26.000,83,11094909,13085,0,1711193425,13013.7899999,166.81970531999832,53481.894694320006 2024-03-23,11:30:27.000,83,11094919,13245,0,1711193426,13013.82368144999,166.86200010000175,53481.97853976 2024-03-23,11:30:28.000,83,11094915,13045,0,1711193427,13013.84389037999,166.81265618999896,53481.943604160006 2024-03-23,11:30:29.000,83,11094950,13045,0,1711193428,13013.88430823999,166.79855793000024,53482.041423840004 2024-03-23,11:30:30.000,83,11094948,13005,0,1711193429,13013.877571929996,166.74921402000473,53482.01347536001 2024-03-23,11:30:31.000,83,11094969,13205,0,1711193430,13013.877571929996,166.69987011000194,53482.111295040006 2024-03-23,11:30:32.000,83,11094959,13325,0,1711193431,13013.88430823999,166.6575753299985,53482.10430792001 2024-03-23,11:30:33.000,83,11094859,13205,0,1711193432,13013.897780859996,166.62937881000107,53482.17417912 2024-03-23,11:30:34.000,83,11094949,13445,0,1711193433,13013.95167134,166.60118229000363,53482.27199880001 2024-03-23,11:30:35.000,83,11094940,13325,0,1711193434,13014.005561819991,166.56593663999956,53482.25103744001 2024-03-23,11:30:36.000,83,11094963,13085,0,1711193435,13014.059452299996,166.51659273000405,53482.27199880001 2024-03-23,11:30:37.000,83,11094926,13285,0,1711193436,13014.120079089997,166.5095436000047,53482.34187 2024-03-23,11:30:38.000,83,11094880,13125,0,1711193437,13014.167233259992,166.51659273000405,53482.36981848001 2024-03-23,11:30:39.000,83,11094933,13525,0,1711193438,13014.254805290002,166.51659273000405,53482.38379272 2024-03-23,11:30:40.000,83,11094949,13285,0,1711193439,13014.268277909992,166.5095436000047,53482.47462528 2024-03-23,11:30:41.000,83,11094939,13045,0,1711193440,13014.315432080002,166.47429795000062,53482.53052224 2024-03-23,11:30:42.000,83,11094914,13245,0,1711193441,13014.335641010002,166.40380664999975,53482.53052224 2024-03-23,11:30:43.000,83,11094915,13085,0,1711193442,13014.369322559993,166.36856100000296,53482.565457840006 2024-03-23,11:30:44.000,83,11094870,13285,0,1711193443,13014.436685659988,166.2980697000021,53482.64231616 2024-03-23,11:30:45.000,83,11094934,13205,0,1711193444,13014.524257689998,166.2980697000021,53482.691226 2024-03-23,11:30:46.000,83,11094977,13125,0,1711193445,13014.598357099989,166.20643101000314,53482.69821312 2024-03-23,11:30:47.000,83,11094905,12965,0,1711193446,13014.658983889989,166.17118535999907,53482.74712296 2024-03-23,11:30:48.000,83,11094939,13005,0,1711193447,13014.76676485,166.150037970001,53482.81699416 2024-03-23,11:30:49.000,83,11094923,13365,0,1711193448,13014.793710089994,166.1641362299997,53482.82398128001 2024-03-23,11:30:50.000,83,11094926,13045,0,1711193449,13014.88128211999,166.09364492999885,53482.85192976001 2024-03-23,11:30:51.000,83,11094950,13205,0,1711193450,13014.94190890999,166.0513501500027,53482.928788080004 2024-03-23,11:30:52.000,83,11094860,13205,0,1711193451,13015.00927201,166.01610449999862,53482.97769792 2024-03-23,11:30:53.000,83,11094889,13605,0,1711193452,13015.036217249995,166.0020062399999,53482.928788080004 2024-03-23,11:30:54.000,83,11094912,13365,0,1711193453,13015.076635109996,165.98085885000182,53483.01263352 2024-03-23,11:30:55.000,83,11094975,13085,0,1711193454,13015.117052969996,165.91741668000031,53483.06154336001 2024-03-23,11:30:56.000,83,11094952,13525,0,1711193455,13015.11031666,165.91741668000031,53483.096478960004 2024-03-23,11:30:57.000,83,11094973,13245,0,1711193456,13015.157470829996,165.87512190000416,53483.13840168001 2024-03-23,11:30:58.000,83,11094938,13085,0,1711193457,13015.15073452,165.79053234000457,53483.22923424001 2024-03-23,11:30:59.000,83,11094950,12925,0,1711193458,13015.19115238,165.76233581999986,53483.22224712 2024-03-23,11:31:00.000,83,11094893,12765,0,1711193459,13015.197888689996,165.74823756000114,53483.22224712 2024-03-23,11:31:01.000,83,11094945,12765,0,1711193460,13015.224833929991,165.7200410400037,53483.29211832 2024-03-23,11:31:02.000,83,11094917,13125,0,1711193461,13015.211361310001,165.6565988700022,53483.3200668 2024-03-23,11:31:03.000,83,11094881,13085,0,1711193462,13015.271988100001,165.67774626000028,53483.32705392001 2024-03-23,11:31:04.000,83,11094932,13485,0,1711193463,13015.258515479996,165.6565988700022,53483.36198952 2024-03-23,11:31:05.000,83,11094969,13285,0,1711193464,13015.278724409996,165.64250061000348,53483.36897664 2024-03-23,11:31:06.000,83,11094926,13045,0,1711193465,13015.298933339996,165.61430408999877,53483.42487360001 2024-03-23,11:31:07.000,83,11094997,13005,0,1711193466,13015.319142269997,165.64954974000284,53483.42487360001 2024-03-23,11:31:08.000,83,11094921,13445,0,1711193467,13015.339351199997,165.60020583000005,53483.403912240006 2024-03-23,11:31:09.000,83,11094927,13285,0,1711193468,13015.359560129997,165.6072549599994,53483.46679632 2024-03-23,11:31:10.000,83,11094935,13205,0,1711193469,13015.379769059997,165.5931567000007,53483.46679632 2024-03-23,11:31:11.000,83,11094905,13125,0,1711193470,13015.339351199997,165.55086192000454,53483.47378344001 2024-03-23,11:31:12.000,83,11094961,13125,0,1711193471,13015.332614890001,165.51561627000046,53483.54365464001 2024-03-23,11:31:13.000,83,11094915,13045,0,1711193472,13015.339351199997,165.48037062000367,53483.550641760005 2024-03-23,11:31:14.000,83,11094947,13285,0,1711193473,13015.339351199997,165.4451249699996,53483.57859024 2024-03-23,11:31:15.000,83,11094923,12885,0,1711193474,13015.332614890001,165.38873193000472,53483.60653872 2024-03-23,11:31:16.000,83,11094884,12725,0,1711193475,13015.346087509992,165.36758453999937,53483.64846144 2024-03-23,11:31:17.000,83,11094933,13125,0,1711193476,13015.413450610002,165.33938802000193,53483.669422800005 2024-03-23,11:31:18.000,83,11094930,12965,0,1711193477,13015.474077400002,165.2970932399985,53483.669422800005 2024-03-23,11:31:19.000,83,11094912,13285,0,1711193478,13015.561649429997,165.3111915000045,53483.68339704 2024-03-23,11:31:20.000,83,11094945,13005,0,1711193479,13015.622276219998,165.30414236999786,53483.669422800005 2024-03-23,11:31:21.000,83,11094941,13325,0,1711193480,13015.730057179993,165.2618475900017,53483.79519096 2024-03-23,11:31:22.000,83,11094931,12845,0,1711193481,13015.790683969994,165.2618475900017,53483.767242480004 2024-03-23,11:31:23.000,83,11094959,13205,0,1711193482,13015.783947659998,165.247749330003,53483.80217808 2024-03-23,11:31:24.000,83,11094906,13005,0,1711193483,13015.804156589998,165.2266019400049,53483.82313944 2024-03-23,11:31:25.000,83,11094886,13525,0,1711193484,13015.864783379999,165.24070020000363,53483.85807504001 2024-03-23,11:31:26.000,83,11094899,13005,0,1711193485,13015.851310759994,165.17020890000276,53483.85807504001 2024-03-23,11:31:27.000,83,11094898,13085,0,1711193486,13015.858047069989,165.14201237999805,53483.906984880006 2024-03-23,11:31:28.000,83,11094894,12965,0,1711193487,13015.905201239999,165.05742281999846,53483.913972 2024-03-23,11:31:29.000,83,11094898,13125,0,1711193488,13015.89846492999,165.0151280400023,53483.92794624001 2024-03-23,11:31:30.000,83,11094906,13325,0,1711193489,13016.02645482,165.00807891000295,53483.955894720006 2024-03-23,11:31:31.000,83,11094925,13125,0,1711193490,13016.073608989995,164.95873500000016,53483.94192048 2024-03-23,11:31:32.000,83,11094927,13325,0,1711193491,13016.12076315999,164.94463674000144,53483.97685608001 2024-03-23,11:31:33.000,83,11094865,13405,0,1711193492,13016.20159887999,164.92348935000336,53483.96986896 2024-03-23,11:31:34.000,83,11094889,13245,0,1711193493,13016.24875305,164.94463674000144,53483.99083032 2024-03-23,11:31:35.000,83,11094996,13245,0,1711193494,13016.336325079996,164.92348935000336,53484.04672728001 2024-03-23,11:31:36.000,83,11094863,13325,0,1711193495,13016.383479249991,164.86004718000186,53484.03974016 2024-03-23,11:31:37.000,83,11094970,13045,0,1711193496,13016.437369729996,164.95873500000016,53484.06768864001 2024-03-23,11:31:38.000,83,11094921,13085,0,1711193497,13016.484523899991,164.94463674000144,53484.15153408 2024-03-23,11:31:39.000,83,11094921,13485,0,1711193498,13016.558623309997,164.89529282999865,53484.17948256 2024-03-23,11:31:40.000,83,11094903,13205,0,1711193499,13016.619250099997,164.81775239999843,53484.1585212 2024-03-23,11:31:41.000,83,11094905,13245,0,1711193500,13016.747239989993,164.7402119699982,53484.2283924 2024-03-23,11:31:42.000,83,11094915,13205,0,1711193501,13016.801130469998,164.69791719000204,53484.23537952001 2024-03-23,11:31:43.000,83,11094936,13285,0,1711193502,13016.908911429993,164.68381893000333,53484.291276480006 2024-03-23,11:31:44.000,83,11094934,13005,0,1711193503,13017.003219769998,164.62037676000182,53484.28428936001 2024-03-23,11:31:45.000,83,11094921,13085,0,1711193504,13017.090791799994,164.5780819799984,53484.31223784001 2024-03-23,11:31:46.000,83,11094938,13125,0,1711193505,13017.15815489999,164.5569345900003,53484.3681348 2024-03-23,11:31:47.000,83,11094900,13245,0,1711193506,13017.31982633999,164.50054154999816,53484.41005752001 2024-03-23,11:31:48.000,83,11094915,13325,0,1711193507,13017.333298959995,164.47939416000008,53484.40307040001 2024-03-23,11:31:49.000,83,11095009,13245,0,1711193508,13017.44107991999,164.40185372999986,53484.458967360006 2024-03-23,11:31:50.000,83,11094887,13085,0,1711193509,13017.52865195,164.41595198999858,53484.52185144 2024-03-23,11:31:51.000,83,11094934,13125,0,1711193510,13017.6296966,164.33841155999835,53484.5428128 2024-03-23,11:31:52.000,83,11094968,13125,0,1711193511,13017.710532320001,164.35250982000434,53484.57076128001 2024-03-23,11:31:53.000,83,11094937,13125,0,1711193512,13017.845258519992,164.36660808000306,53484.64063248 2024-03-23,11:31:54.000,83,11094934,13045,0,1711193513,13017.946303169992,164.3454606899977,53484.65460672 2024-03-23,11:31:55.000,83,11094936,13645,0,1711193514,13018.020402579998,164.28906765000283,53484.675568080005 2024-03-23,11:31:56.000,83,11094937,13245,0,1711193515,13018.094501989988,164.26087112999812,53484.675568080005 2024-03-23,11:31:57.000,83,11094889,13165,0,1711193516,13018.161865089998,164.23972374000004,53484.73845216001 2024-03-23,11:31:58.000,83,11094900,13165,0,1711193517,13018.242700809998,164.20447809000325,53484.82928472 2024-03-23,11:31:59.000,83,11094958,13205,0,1711193518,13018.31680021999,164.16218330999982,53484.8222976 2024-03-23,11:32:00.000,83,11094932,13165,0,1711193519,13018.431317489994,164.17628156999854,53484.9271044 2024-03-23,11:32:01.000,83,11094849,13005,0,1711193520,13018.57951630999,164.09169200999895,53484.9969756 2024-03-23,11:32:02.000,83,11094935,13245,0,1711193521,13018.70076988999,164.0846428799996,53485.02492408 2024-03-23,11:32:03.000,83,11094929,13445,0,1711193522,13018.822023469991,163.9859550600013,53485.12274376001 2024-03-23,11:32:04.000,83,11094923,13125,0,1711193523,13018.950013360001,163.9507094100045,53485.09479528 2024-03-23,11:32:05.000,83,11094878,13125,0,1711193524,13019.024112769992,163.9366111499985,53485.19960208001 2024-03-23,11:32:06.000,83,11094916,13285,0,1711193525,13019.118421109997,163.85907071999827,53485.21357632 2024-03-23,11:32:07.000,83,11094915,13445,0,1711193526,13019.165575279992,163.83087420000084,53485.28344752 2024-03-23,11:32:08.000,83,11094903,13045,0,1711193527,13019.246410999993,163.79562855000404,53485.346331600005 2024-03-23,11:32:09.000,83,11094987,12805,0,1711193528,13019.360928269998,163.7533337700006,53485.395241440005 2024-03-23,11:32:10.000,83,11094908,13245,0,1711193529,13019.529336019994,163.7744811599987,53485.4511384 2024-03-23,11:32:11.000,83,11094911,13605,0,1711193530,13019.61690804999,163.66169508000166,53485.514022480005 2024-03-23,11:32:12.000,83,11094906,13285,0,1711193531,13019.70448008,163.71103899000445,53485.61882928 2024-03-23,11:32:13.000,83,11094902,13125,0,1711193532,13019.82573366,163.67579334000038,53485.632803520006 2024-03-23,11:32:14.000,83,11095005,13365,0,1711193533,13019.953723549996,163.64759682000295,53485.681713360005 2024-03-23,11:32:15.000,83,11094869,13485,0,1711193534,13020.101922369991,163.57710552000208,53485.74459744001 2024-03-23,11:32:16.000,83,11094928,13285,0,1711193535,13020.223175949992,163.58415465000144,53485.86337848 2024-03-23,11:32:17.000,83,11094916,13645,0,1711193536,13020.398320009997,163.555958130004,53485.88433984 2024-03-23,11:32:18.000,83,11094889,12925,0,1711193537,13020.506100969993,163.4925159600025,53485.91228832001 2024-03-23,11:32:19.000,83,11094937,13325,0,1711193538,13020.607145619993,163.53481073999865,53485.95421104 2024-03-23,11:32:20.000,83,11094966,13125,0,1711193539,13020.721662889999,163.541859869998,53486.10792768001 2024-03-23,11:32:21.000,83,11094940,13085,0,1711193540,13020.782289679999,163.45727030999842,53486.14286328 2024-03-23,11:32:22.000,83,11094969,13165,0,1711193541,13020.83618015999,163.41497553000227,53486.19177312 2024-03-23,11:32:23.000,83,11094880,13205,0,1711193542,13020.930488499995,163.40087727000355,53486.27561856001 2024-03-23,11:32:24.000,83,11094890,13205,0,1711193543,13021.011324219995,163.37268074999884,53486.31055416 2024-03-23,11:32:25.000,83,11094934,13285,0,1711193544,13021.11910517999,163.33743510000204,53486.38042536 2024-03-23,11:32:26.000,83,11094957,12765,0,1711193545,13021.193204589996,163.30218944999797,53486.49221928001 2024-03-23,11:32:27.000,83,11094902,12965,0,1711193546,13021.240358759991,163.2810420599999,53486.56209048001 2024-03-23,11:32:28.000,83,11094894,13285,0,1711193547,13021.327930790001,163.30218944999797,53486.63196168001 2024-03-23,11:32:29.000,83,11094983,13085,0,1711193548,13021.435711749997,163.32333684000332,53486.70183288 2024-03-23,11:32:30.000,83,11094932,13445,0,1711193549,13021.536756399997,163.2810420599999,53486.7437556 2024-03-23,11:32:31.000,83,11094906,13205,0,1711193550,13021.637801049998,163.22464901999774,53486.83458816 2024-03-23,11:32:32.000,83,11094961,13205,0,1711193551,13021.792736179988,163.1964525000003,53486.94638208001 2024-03-23,11:32:33.000,83,11094952,13045,0,1711193552,13021.97461654999,163.17530511000223,53487.03022752 2024-03-23,11:32:34.000,83,11094940,13205,0,1711193553,13022.109342749995,163.11186294000072,53487.1280472 2024-03-23,11:32:35.000,83,11094953,13165,0,1711193554,13022.271014189995,163.14005945999816,53487.18394416001 2024-03-23,11:32:36.000,83,11094983,13125,0,1711193555,13022.38553146,163.14005945999816,53487.21887976 2024-03-23,11:32:37.000,83,11094960,13005,0,1711193556,13022.500048729991,163.1330103299988,53487.288750960004 2024-03-23,11:32:38.000,83,11094919,13085,0,1711193557,13022.621302309992,163.12596119999944,53487.35163504001 2024-03-23,11:32:39.000,83,11094908,13405,0,1711193558,13022.749292200002,163.1330103299988,53487.50535168 2024-03-23,11:32:40.000,83,11094942,12685,0,1711193559,13022.823391609993,163.11186294000072,53487.54028728 2024-03-23,11:32:41.000,83,11094921,13245,0,1711193560,13022.910963640003,163.09071555000264,53487.61015848 2024-03-23,11:32:42.000,83,11094952,12965,0,1711193561,13023.086107699994,163.0484207699992,53487.694003920005 2024-03-23,11:32:43.000,83,11094886,12845,0,1711193562,13023.166943419994,163.05546989999857,53487.73592664001 2024-03-23,11:32:44.000,83,11094934,13045,0,1711193563,13023.247779139994,163.02727338000113,53487.86868192 2024-03-23,11:32:45.000,83,11094902,13165,0,1711193564,13023.369032719995,162.9849785999977,53487.99445008 2024-03-23,11:32:46.000,83,11094921,13125,0,1711193565,13023.490286299995,162.9849785999977,53488.07130840001 2024-03-23,11:32:47.000,83,11094917,13285,0,1711193566,13023.6250125,162.96383120999963,53488.16912808001 2024-03-23,11:32:48.000,83,11094918,13285,0,1711193567,13023.739529769991,162.9990768600037,53488.20406368 2024-03-23,11:32:49.000,83,11094966,13605,0,1711193568,13023.854047039997,162.9849785999977,53488.26694776001 2024-03-23,11:32:50.000,83,11094922,12725,0,1711193569,13023.968564310002,162.97792946999834,53488.39271592 2024-03-23,11:32:51.000,83,11094951,13005,0,1711193570,13023.982036929992,163.0343225100005,53488.38572880001 2024-03-23,11:32:52.000,83,11094969,12965,0,1711193571,13024.089817890002,163.00612599000306,53488.52547120001 2024-03-23,11:32:53.000,83,11094883,13365,0,1711193572,13024.184126229993,162.99202773000434,53488.595342399996 2024-03-23,11:32:54.000,83,11094935,13125,0,1711193573,13024.258225639998,163.01317512000242,53488.68617496 2024-03-23,11:32:55.000,83,11094952,13045,0,1711193574,13024.318852429999,162.97792946999834,53488.68617496 2024-03-23,11:32:56.000,83,11094875,13205,0,1711193575,13024.41316076999,162.9497329500009,53488.83989160001 2024-03-23,11:32:57.000,83,11094922,13165,0,1711193576,13024.51420541999,162.9497329500009,53488.916749920005 2024-03-23,11:32:58.000,83,11094903,13125,0,1711193577,13024.60177745,162.89333990999876,53488.95867264001 2024-03-23,11:32:59.000,83,11094943,13045,0,1711193578,13024.72303103,162.87924165000004,53489.0495052 2024-03-23,11:33:00.000,83,11094936,12805,0,1711193579,13024.851020919996,162.87219252000068,53489.11238928 2024-03-23,11:33:01.000,83,11094968,12925,0,1711193580,13025.039637599992,162.9144873000041,53489.16828624 2024-03-23,11:33:02.000,83,11094900,13285,0,1711193581,13025.147418560002,162.85809426000196,53489.301041520004 2024-03-23,11:33:03.000,83,11094915,12885,0,1711193582,13025.315826309998,162.86514339000132,53489.31501576001 2024-03-23,11:33:04.000,83,11094968,13565,0,1711193583,13025.464025129993,162.8510451300026,53489.46174528001 2024-03-23,11:33:05.000,83,11094944,12645,0,1711193584,13025.592015019989,162.90743817000475,53489.52462936 2024-03-23,11:33:06.000,83,11094953,13005,0,1711193585,13025.7806317,162.89333990999876,53489.59450056 2024-03-23,11:33:07.000,83,11094912,13205,0,1711193586,13025.908621589995,162.86514339000132,53489.755204320005 2024-03-23,11:33:08.000,83,11094967,13205,0,1711193587,13026.050084099996,162.87924165000004,53489.76219144 2024-03-23,11:33:09.000,83,11094959,13085,0,1711193588,13026.184810300001,162.86514339000132,53489.84603688001 2024-03-23,11:33:10.000,83,11094937,12965,0,1711193589,13026.326272810002,162.92153643000347,53489.90892096 2024-03-23,11:33:11.000,83,11094945,13125,0,1711193590,13026.420581149992,162.9849785999977,53490.06263760001 2024-03-23,11:33:12.000,83,11094901,13325,0,1711193591,13026.548571040003,162.9356346900022,53490.090586080005 2024-03-23,11:33:13.000,83,11094947,13005,0,1711193592,13026.615934139998,162.94268382000155,53490.188405760004 2024-03-23,11:33:14.000,83,11094917,12925,0,1711193593,13026.750660339989,162.97088033999898,53490.33513528 2024-03-23,11:33:15.000,83,11094926,13365,0,1711193594,13026.89885916,162.9497329500009,53490.39801936001 2024-03-23,11:33:16.000,83,11094954,13245,0,1711193595,13026.99990381,162.92858556000283,53490.50282616 2024-03-23,11:33:17.000,83,11094974,12885,0,1711193596,13027.15483893999,162.96383120999963,53490.60763296 2024-03-23,11:33:18.000,83,11094887,13205,0,1711193597,13027.28282883,162.97792946999834,53490.691478400004 2024-03-23,11:33:19.000,83,11094906,13285,0,1711193598,13027.437763959992,163.04137163999985,53490.859169280004 2024-03-23,11:33:20.000,83,11095005,13245,0,1711193599,13027.579226469992,163.07661729000392,53490.90807912 2024-03-23,11:33:21.000,83,11094956,13125,0,1711193600,13027.761106839993,163.09071555000264,53490.977950320004 2024-03-23,11:33:22.000,83,11094929,13365,0,1711193601,13027.929514589989,163.07661729000392,53491.08974424001 2024-03-23,11:33:23.000,83,11094933,13165,0,1711193602,13028.044031859994,163.0484207699992,53491.1805768 2024-03-23,11:33:24.000,83,11094887,13005,0,1711193603,13028.165285439994,163.05546989999857,53491.334293440006 2024-03-23,11:33:25.000,83,11094962,13525,0,1711193604,13028.29327532999,162.9990768600037,53491.36922904 2024-03-23,11:33:26.000,83,11094993,13165,0,1711193605,13028.38084736,163.02022425000177,53491.501984320006 2024-03-23,11:33:27.000,83,11094961,13325,0,1711193606,13028.569464039996,162.97792946999834,53491.57185552001 2024-03-23,11:33:28.000,83,11094931,13165,0,1711193607,13028.663772380001,162.94268382000155,53491.669675200006 2024-03-23,11:33:29.000,83,11095026,13525,0,1711193608,13028.872597989997,162.9356346900022,53491.71159792001 2024-03-23,11:33:30.000,83,11094888,12805,0,1711193609,13028.987115260003,163.00612599000306,53491.8443532 2024-03-23,11:33:31.000,83,11094981,13085,0,1711193610,13029.175731939999,162.99202773000434,53491.96313424 2024-03-23,11:33:32.000,83,11094999,12845,0,1711193611,13029.283512899994,162.97792946999834,53492.08191528 2024-03-23,11:33:33.000,83,11094959,12965,0,1711193612,13029.39129385999,163.01317512000242,53492.17973496 2024-03-23,11:33:34.000,83,11094940,13245,0,1711193613,13029.55296529999,163.02022425000177,53492.270567520005 2024-03-23,11:33:35.000,83,11094935,12885,0,1711193614,13029.687691499996,163.08366642000328,53492.35441296 2024-03-23,11:33:36.000,83,11094974,13605,0,1711193615,13029.788736149996,163.04137163999985,53492.41729704 2024-03-23,11:33:37.000,83,11094962,12885,0,1711193616,13029.916726039992,163.0484207699992,53492.57101368 2024-03-23,11:33:38.000,83,11094905,13205,0,1711193617,13030.037979619992,163.07661729000392,53492.654859120004 2024-03-23,11:33:39.000,83,11094947,13245,0,1711193618,13030.152496889998,162.9849785999977,53492.79460152001 2024-03-23,11:33:40.000,83,11094972,12885,0,1711193619,13030.226596299988,162.99202773000434,53492.89940832 2024-03-23,11:33:41.000,83,11094960,13285,0,1711193620,13030.273750469998,162.97792946999834,53493.03216360001 2024-03-23,11:33:42.000,83,11094925,13005,0,1711193621,13030.435421909999,162.9849785999977,53493.07408632 2024-03-23,11:33:43.000,83,11094942,13525,0,1711193622,13030.516257629999,162.97088033999898,53493.14395752 2024-03-23,11:33:44.000,83,11094951,12845,0,1711193623,13030.61730228,163.00612599000306,53493.26273856 2024-03-23,11:33:45.000,83,11094954,12925,0,1711193624,13030.69140168999,162.9990768600037,53493.40946808 2024-03-23,11:33:46.000,83,11094950,13005,0,1711193625,13030.785710029995,163.01317512000242,53493.46536504001 2024-03-23,11:33:47.000,83,11094928,13205,0,1711193626,13030.886754679996,162.9990768600037,53493.5911332 2024-03-23,11:33:48.000,83,11095000,12845,0,1711193627,13030.994535639991,163.01317512000242,53493.681965760006 2024-03-23,11:33:49.000,83,11094891,12845,0,1711193628,13031.082107670001,162.9497329500009,53493.73786272 2024-03-23,11:33:50.000,83,11094950,13085,0,1711193629,13031.162943390002,162.94268382000155,53493.91254072 2024-03-23,11:33:51.000,83,11094937,13045,0,1711193630,13031.250515419997,162.87219252000068,53493.996386160004 2024-03-23,11:33:52.000,83,11094862,12925,0,1711193631,13031.371768999998,162.89333990999876,53494.0802316 2024-03-23,11:33:53.000,83,11094917,13125,0,1711193632,13031.472813649998,162.9144873000041,53494.19202552 2024-03-23,11:33:54.000,83,11094923,13285,0,1711193633,13031.594067229998,162.8862907799994,53494.233948240006 2024-03-23,11:33:55.000,83,11094938,13245,0,1711193634,13031.68837556999,162.86514339000132,53494.331767920004 2024-03-23,11:33:56.000,83,11094862,13325,0,1711193635,13031.74900235999,162.87219252000068,53494.43657472 2024-03-23,11:33:57.000,83,11094964,13125,0,1711193636,13031.83657439,162.8862907799994,53494.50644592 2024-03-23,11:33:58.000,83,11094938,13325,0,1711193637,13031.89720118,162.87219252000068,53494.61125272001 2024-03-23,11:33:59.000,83,11094948,13045,0,1711193638,13031.964564279995,162.94268382000155,53494.73003376001 2024-03-23,11:34:00.000,83,11094887,13285,0,1711193639,13032.09255416999,162.9356346900022,53494.785930720005 2024-03-23,11:34:01.000,83,11094932,13045,0,1711193640,13032.193598819991,162.92858556000283,53494.91169888 2024-03-23,11:34:02.000,83,11094942,13285,0,1711193641,13032.281170850001,162.92153643000347,53495.002531440005 2024-03-23,11:34:03.000,83,11094904,13245,0,1711193642,13032.415897049992,162.90743817000475,53495.0584284 2024-03-23,11:34:04.000,83,11094976,13405,0,1711193643,13032.503469080002,162.9144873000041,53495.17720944 2024-03-23,11:34:05.000,83,11094896,13165,0,1711193644,13032.577568489993,162.90743817000475,53495.23310640001 2024-03-23,11:34:06.000,83,11094932,13245,0,1711193645,13032.712294689998,162.92858556000283,53495.40079728001 2024-03-23,11:34:07.000,83,11094892,13445,0,1711193646,13032.806603029989,162.99202773000434,53495.47765560001 2024-03-23,11:34:08.000,83,11094887,13085,0,1711193647,13032.900911369994,162.97088033999898,53495.554513920004 2024-03-23,11:34:09.000,83,11094885,13045,0,1711193648,13033.00869232999,162.95678208000027,53495.6523336 2024-03-23,11:34:10.000,83,11094926,13165,0,1711193649,13033.12994590999,162.9497329500009,53495.72919192 2024-03-23,11:34:11.000,83,11094923,13165,0,1711193650,13033.264672109995,162.97088033999898,53495.8270116 2024-03-23,11:34:12.000,83,11094896,13165,0,1711193651,13033.39939831,162.97088033999898,53495.8968828 2024-03-23,11:34:13.000,83,11094927,13205,0,1711193652,13033.540860820001,162.99202773000434,53496.008676720005 2024-03-23,11:34:14.000,83,11094903,13085,0,1711193653,13033.594751299992,163.00612599000306,53496.11348352 2024-03-23,11:34:15.000,83,11094990,12965,0,1711193654,13033.709268569997,163.02727338000113,53496.26021304 2024-03-23,11:34:16.000,83,11094931,13005,0,1711193655,13033.790104289998,163.0343225100005,53496.30912288 2024-03-23,11:34:17.000,83,11094965,12845,0,1711193656,13033.897885249993,162.97088033999898,53496.42790392 2024-03-23,11:34:18.000,83,11094951,13165,0,1711193657,13034.005666209989,162.9990768600037,53496.53969784 2024-03-23,11:34:19.000,83,11094940,12925,0,1711193658,13034.052820379999,162.97088033999898,53496.54668496 2024-03-23,11:34:20.000,83,11094920,13405,0,1711193659,13034.113447169999,162.9849785999977,53496.67245312001 2024-03-23,11:34:21.000,83,11094908,13245,0,1711193660,13034.19428289,162.94268382000155,53496.75629856 2024-03-23,11:34:22.000,83,11094912,13285,0,1711193661,13034.24817336999,162.9990768600037,53496.8750796 2024-03-23,11:34:23.000,83,11094917,13245,0,1711193662,13034.281854919995,162.9849785999977,53496.9798864 2024-03-23,11:34:24.000,83,11094910,13165,0,1711193663,13034.39637219,162.94268382000155,53497.014822000005 2024-03-23,11:34:25.000,83,11094922,13045,0,1711193664,13034.443526359995,162.94268382000155,53497.133603040005 2024-03-23,11:34:26.000,83,11094923,13045,0,1711193665,13034.564779939996,162.96383120999963,53497.19648712001 2024-03-23,11:34:27.000,83,11094972,12965,0,1711193666,13034.625406729996,162.94268382000155,53497.22443560001 2024-03-23,11:34:28.000,83,11094926,13165,0,1711193667,13034.706242449996,162.97792946999834,53497.40610072 2024-03-23,11:34:29.000,83,11094976,13125,0,1711193668,13034.814023409992,162.96383120999963,53497.44802344 2024-03-23,11:34:30.000,83,11094936,13205,0,1711193669,13034.881386510002,162.97792946999834,53497.5737916 2024-03-23,11:34:31.000,83,11094967,13005,0,1711193670,13034.975694849993,162.99202773000434,53497.60174008 2024-03-23,11:34:32.000,83,11094944,13245,0,1711193671,13035.063266880003,162.99202773000434,53497.70654688001 2024-03-23,11:34:33.000,83,11094909,12965,0,1711193672,13035.117157359993,162.95678208000027,53497.77641808001 2024-03-23,11:34:34.000,83,11094940,12765,0,1711193673,13035.144102599988,162.99202773000434,53497.91616048001 2024-03-23,11:34:35.000,83,11094914,13445,0,1711193674,13035.231674629998,162.9497329500009,53497.95109608 2024-03-23,11:34:36.000,83,11094953,12965,0,1711193675,13035.272092489999,162.87924165000004,53498.06289000001 2024-03-23,11:34:37.000,83,11094905,13085,0,1711193676,13035.34619189999,162.92153643000347,53498.18167104001 2024-03-23,11:34:38.000,83,11094914,13285,0,1711193677,13035.400082379994,162.97088033999898,53498.24455512 2024-03-23,11:34:39.000,83,11094875,13325,0,1711193678,13035.46744547999,162.94268382000155,53498.39128464 2024-03-23,11:34:40.000,83,11094889,13205,0,1711193679,13035.51459965,162.92858556000283,53498.37731040001 2024-03-23,11:34:41.000,83,11094896,13005,0,1711193680,13035.53480858,162.9144873000041,53498.53102704 2024-03-23,11:34:42.000,83,11094907,13285,0,1711193681,13035.602171679995,162.92153643000347,53498.538014159996 2024-03-23,11:34:43.000,83,11094912,13165,0,1711193682,13035.65606216,162.92153643000347,53498.6567952 2024-03-23,11:34:44.000,83,11094892,13325,0,1711193683,13035.66953477999,162.89333990999876,53498.69871792 2024-03-23,11:34:45.000,83,11094942,13045,0,1711193684,13035.75037049999,162.90743817000475,53498.77557624 2024-03-23,11:34:46.000,83,11094892,13285,0,1711193685,13035.804260979996,162.90743817000475,53498.859421680005 2024-03-23,11:34:47.000,83,11094982,13125,0,1711193686,13035.8177336,162.87924165000004,53498.96422848 2024-03-23,11:34:48.000,83,11094942,13125,0,1711193687,13035.878360390001,162.8862907799994,53499.02012544001 2024-03-23,11:34:49.000,83,11094966,13045,0,1711193688,13035.986141349997,162.85809426000196,53499.145893600005 2024-03-23,11:34:50.000,83,11094917,13125,0,1711193689,13035.925514559996,162.80875034999917,53499.17384208 2024-03-23,11:34:51.000,83,11094868,13165,0,1711193690,13036.006350279997,162.85809426000196,53499.27166176 2024-03-23,11:34:52.000,83,11094936,13365,0,1711193691,13036.013086589992,162.80875034999917,53499.34153296 2024-03-23,11:34:53.000,83,11094977,13405,0,1711193692,13036.066977069997,162.81579947999853,53499.45332688001 2024-03-23,11:34:54.000,83,11094942,13245,0,1711193693,13036.093922309992,162.87219252000068,53499.460314 2024-03-23,11:34:55.000,83,11094869,13325,0,1711193694,13036.127603859997,162.90038903999812,53499.481275360005 2024-03-23,11:34:56.000,83,11094922,13205,0,1711193695,13036.168021719997,162.85809426000196,53499.64197912001 2024-03-23,11:34:57.000,83,11094932,13085,0,1711193696,13036.194966959993,162.8862907799994,53499.697876080005 2024-03-23,11:34:58.000,83,11094917,13405,0,1711193697,13036.235384819993,162.86514339000132,53499.80268288 2024-03-23,11:34:59.000,83,11094952,13165,0,1711193698,13036.269066369998,162.83694687000389,53499.80967000001 2024-03-23,11:35:00.000,83,11094900,13685,0,1711193699,13036.349902089998,162.83694687000389,53499.90748968001 2024-03-23,11:35:01.000,83,11094890,13125,0,1711193700,13036.336429469993,162.8510451300026,53500.0192836 2024-03-23,11:35:02.000,83,11094972,13205,0,1711193701,13036.322956849988,162.8510451300026,53500.06120632 2024-03-23,11:35:03.000,83,11094903,13405,0,1711193702,13036.417265189993,162.83694687000389,53500.13107752 2024-03-23,11:35:04.000,83,11094900,13045,0,1711193703,13036.437474119994,162.85809426000196,53500.214922959996 2024-03-23,11:35:05.000,83,11094921,13285,0,1711193704,13036.477891979994,162.8510451300026,53500.26383280001 2024-03-23,11:35:06.000,83,11094960,12925,0,1711193705,13036.518309839994,162.86514339000132,53500.32671688 2024-03-23,11:35:07.000,83,11094961,13445,0,1711193706,13036.572200319999,162.9144873000041,53500.34767824 2024-03-23,11:35:08.000,83,11094981,13285,0,1711193707,13036.599145559994,162.9144873000041,53500.48043352001 2024-03-23,11:35:09.000,83,11094889,13005,0,1711193708,13036.64629972999,162.92858556000283,53500.52235624 2024-03-23,11:35:10.000,83,11094861,13085,0,1711193709,13036.61261818,162.92153643000347,53500.64812440001 2024-03-23,11:35:11.000,83,11094950,13645,0,1711193710,13036.619354489994,162.8862907799994,53500.64812440001 2024-03-23,11:35:12.000,83,11094946,13525,0,1711193711,13036.61261818,162.84399600000324,53500.72498272001 2024-03-23,11:35:13.000,83,11094894,13405,0,1711193712,13036.619354489994,162.83694687000389,53500.7878668 2024-03-23,11:35:14.000,83,11094913,13205,0,1711193713,13036.63282711,162.86514339000132,53500.79485392001 2024-03-23,11:35:15.000,83,11094960,12925,0,1711193714,13036.6934539,162.84399600000324,53500.88568648 2024-03-23,11:35:16.000,83,11094948,13245,0,1711193715,13036.700190209995,162.80875034999917,53500.94857056 2024-03-23,11:35:17.000,83,11094946,13445,0,1711193716,13036.68671758999,162.8017012199998,53501.02542888 2024-03-23,11:35:18.000,83,11094947,12845,0,1711193717,13036.6934539,162.81579947999853,53501.04639024 2024-03-23,11:35:19.000,83,11094959,13125,0,1711193718,13036.71366283,162.81579947999853,53501.06036448001 2024-03-23,11:35:20.000,83,11094929,13005,0,1711193719,13036.68671758999,162.80875034999917,53501.12324856 2024-03-23,11:35:21.000,83,11094956,13645,0,1711193720,13036.71366283,162.77350470000238,53501.17914552001 2024-03-23,11:35:22.000,83,11094945,13245,0,1711193721,13036.73387176,162.78055383000174,53501.22805536001 2024-03-23,11:35:23.000,83,11094898,13045,0,1711193722,13036.75408069,162.75940644000366,53501.24901672001 2024-03-23,11:35:24.000,83,11094906,13085,0,1711193723,13036.72713544999,162.76645557000302,53501.29792656001 2024-03-23,11:35:25.000,83,11094928,13245,0,1711193724,13036.76755330999,162.74530817999766,53501.36081064 2024-03-23,11:35:26.000,83,11094909,13285,0,1711193725,13036.74734437999,162.78055383000174,53501.444656080006 2024-03-23,11:35:27.000,83,11094914,13325,0,1711193726,13036.77428962,162.75940644000366,53501.43766896001 2024-03-23,11:35:28.000,83,11094941,13205,0,1711193727,13036.75408069,162.8228486099979,53501.4516432 2024-03-23,11:35:29.000,83,11094883,13005,0,1711193728,13036.78776223999,162.80875034999917,53501.54946288 2024-03-23,11:35:30.000,83,11094940,13285,0,1711193729,13036.821443789995,162.84399600000324,53501.53548864001 2024-03-23,11:35:31.000,83,11094956,13445,0,1711193730,13036.861861649995,162.87924165000004,53501.60535984001 2024-03-23,11:35:32.000,83,11094954,13405,0,1711193731,13036.95616999,162.92153643000347,53501.61933408 2024-03-23,11:35:33.000,83,11094960,12965,0,1711193732,13037.010060469991,162.90038903999812,53501.6961924 2024-03-23,11:35:34.000,83,11094930,13405,0,1711193733,13036.983115229996,162.89333990999876,53501.74510224 2024-03-23,11:35:35.000,83,11094967,12965,0,1711193734,13037.043742019996,162.92153643000347,53501.73811512 2024-03-23,11:35:36.000,83,11094941,13125,0,1711193735,13037.023533089996,162.85809426000196,53501.89183176 2024-03-23,11:35:37.000,83,11094942,13285,0,1711193736,13037.070687259991,162.89333990999876,53501.86388328 2024-03-23,11:35:38.000,83,11094974,13445,0,1711193737,13037.070687259991,162.79465209000045,53501.905806 2024-03-23,11:35:39.000,83,11094965,12965,0,1711193738,13037.030269399991,162.83694687000389,53501.96170296 2024-03-23,11:35:40.000,83,11094948,12765,0,1711193739,13037.043742019996,162.89333990999876,53502.03157416 2024-03-23,11:35:41.000,83,11094963,13045,0,1711193740,13037.03700571,162.8862907799994,53502.05952264 2024-03-23,11:35:42.000,83,11094912,13125,0,1711193741,13037.043742019996,162.89333990999876,53502.03856128001 2024-03-23,11:35:43.000,83,11094891,13325,0,1711193742,13037.05721464,162.86514339000132,53502.10144536 2024-03-23,11:35:44.000,83,11094983,13245,0,1711193743,13037.070687259991,162.8510451300026,53502.1503552 2024-03-23,11:35:45.000,83,11094892,13165,0,1711193744,13037.117841430001,162.8228486099979,53502.17830368 2024-03-23,11:35:46.000,83,11094911,13005,0,1711193745,13037.191940839992,162.80875034999917,53502.17131656 2024-03-23,11:35:47.000,83,11094917,13445,0,1711193746,13037.252567629992,162.83694687000389,53502.23420064001 2024-03-23,11:35:48.000,83,11094972,12845,0,1711193747,13037.292985489992,162.8017012199998,53502.27612336001 2024-03-23,11:35:49.000,83,11094867,13285,0,1711193748,13037.346875969997,162.7876029600011,53502.27612336001 2024-03-23,11:35:50.000,83,11094928,13085,0,1711193749,13037.380557520002,162.8228486099979,53502.3949044 2024-03-23,11:35:51.000,83,11094953,13325,0,1711193750,13037.441184310002,162.8017012199998,53502.38791728 2024-03-23,11:35:52.000,83,11094953,12925,0,1711193751,13037.367084899997,162.81579947999853,53502.40887864 2024-03-23,11:35:53.000,83,11094958,13285,0,1711193752,13037.373821209992,162.79465209000045,53502.37394304001 2024-03-23,11:35:54.000,83,11094892,13205,0,1711193753,13037.346875969997,162.79465209000045,53502.45778848 2024-03-23,11:35:55.000,83,11094996,12925,0,1711193754,13037.340139660002,162.7382590499983,53502.50669832 2024-03-23,11:35:56.000,83,11094906,13045,0,1711193755,13037.360348590002,162.71006253000087,53502.55560816 2024-03-23,11:35:57.000,83,11095007,12925,0,1711193756,13037.407502759997,162.7382590499983,53502.57656952 2024-03-23,11:35:58.000,83,11094936,13125,0,1711193757,13037.400766450002,162.7241607899996,53502.61150512001 2024-03-23,11:35:59.000,83,11094894,13045,0,1711193758,13037.373821209992,162.7241607899996,53502.65342784 2024-03-23,11:36:00.000,83,11094925,13125,0,1711193759,13037.441184310002,162.73120991999895,53502.70932480001 2024-03-23,11:36:01.000,83,11094936,13125,0,1711193760,13037.501811099988,162.71711166000023,53502.765221760004 2024-03-23,11:36:02.000,83,11094951,13085,0,1711193761,13037.542228959988,162.71006253000087,53502.835092960006 2024-03-23,11:36:03.000,83,11094935,13405,0,1711193762,13037.629800989998,162.7241607899996,53502.84208008 2024-03-23,11:36:04.000,83,11094936,13325,0,1711193763,13037.656746229994,162.73120991999895,53502.87002856 2024-03-23,11:36:05.000,83,11095004,12885,0,1711193764,13037.643273609989,162.76645557000302,53502.92592552001 2024-03-23,11:36:06.000,83,11094975,13325,0,1711193765,13037.555701579993,162.79465209000045,53502.96784824 2024-03-23,11:36:07.000,83,11094951,12765,0,1711193766,13037.528756339998,162.8017012199998,53503.051693680005 2024-03-23,11:36:08.000,83,11094956,12925,0,1711193767,13037.468129549998,162.81579947999853,53503.10759064 2024-03-23,11:36:09.000,83,11094929,13165,0,1711193768,13037.447920619998,162.84399600000324,53503.08662928 2024-03-23,11:36:10.000,83,11094929,13285,0,1711193769,13037.387293829997,162.87924165000004,53503.149513360004 2024-03-23,11:36:11.000,83,11094891,13605,0,1711193770,13037.420975380002,162.92153643000347,53503.16348760001 2024-03-23,11:36:12.000,83,11094927,12925,0,1711193771,13037.434447999993,162.89333990999876,53503.13553912 2024-03-23,11:36:13.000,83,11094948,12965,0,1711193772,13037.407502759997,162.90743817000475,53503.219384560005 2024-03-23,11:36:14.000,83,11094934,13365,0,1711193773,13037.461393240003,162.9356346900022,53503.26130728001 2024-03-23,11:36:15.000,83,11094873,12845,0,1711193774,13037.461393240003,162.9356346900022,53503.27528152 2024-03-23,11:36:16.000,83,11094981,13045,0,1711193775,13037.481602170003,162.96383120999963,53503.36611408 2024-03-23,11:36:17.000,83,11094959,12765,0,1711193776,13037.481602170003,162.9497329500009,53503.3731012 2024-03-23,11:36:18.000,83,11094975,13205,0,1711193777,13037.454656929993,162.92858556000283,53503.36611408 2024-03-23,11:36:19.000,83,11094989,13285,0,1711193778,13037.535492649993,162.86514339000132,53503.435985280004 2024-03-23,11:36:20.000,83,11094910,13125,0,1711193779,13037.548965269998,162.8862907799994,53503.46393376 2024-03-23,11:36:21.000,83,11094965,13165,0,1711193780,13037.602855749989,162.90743817000475,53503.54777920001 2024-03-23,11:36:22.000,83,11095016,13405,0,1711193781,13037.609592059998,162.86514339000132,53503.56874056 2024-03-23,11:36:23.000,83,11094947,13125,0,1711193782,13037.663482539989,162.83694687000389,53503.59668904001 2024-03-23,11:36:24.000,83,11094889,13205,0,1711193783,13037.670218849998,162.84399600000324,53503.673547360006 2024-03-23,11:36:25.000,83,11094908,13125,0,1711193784,13037.697164089994,162.86514339000132,53503.71547008001 2024-03-23,11:36:26.000,83,11094931,12965,0,1711193785,13037.690427779999,162.82989774000453,53503.72944432 2024-03-23,11:36:27.000,83,11094969,13325,0,1711193786,13037.717373019994,162.81579947999853,53503.76437992001 2024-03-23,11:36:28.000,83,11094959,13405,0,1711193787,13037.730845639999,162.8017012199998,53503.792328400006 2024-03-23,11:36:29.000,83,11094951,13125,0,1711193788,13037.751054569999,162.8017012199998,53503.841238240006 2024-03-23,11:36:30.000,83,11094906,12885,0,1711193789,13037.78473611999,162.83694687000389,53503.890148080005 2024-03-23,11:36:31.000,83,11094920,12805,0,1711193790,13037.717373019994,162.80875034999917,53503.90412232 2024-03-23,11:36:32.000,83,11094933,13365,0,1711193791,13037.703900399989,162.86514339000132,53503.97399352 2024-03-23,11:36:33.000,83,11094945,13405,0,1711193792,13037.717373019994,162.87219252000068,53503.95303216001 2024-03-23,11:36:34.000,83,11094949,12845,0,1711193793,13037.656746229994,162.87219252000068,53504.0368776 2024-03-23,11:36:35.000,83,11094948,13565,0,1711193794,13037.623064679989,162.89333990999876,53504.008929120006 2024-03-23,11:36:36.000,83,11094938,13205,0,1711193795,13037.535492649993,162.9356346900022,53504.07880032001 2024-03-23,11:36:37.000,83,11094879,13325,0,1711193796,13037.495074789993,162.9144873000041,53504.06482608 2024-03-23,11:36:38.000,83,11094940,13605,0,1711193797,13037.468129549998,162.97088033999898,53504.106748800004 2024-03-23,11:36:39.000,83,11094910,13205,0,1711193798,13037.387293829997,162.9356346900022,53504.155658640004 2024-03-23,11:36:40.000,83,11095007,12885,0,1711193799,13037.360348590002,162.95678208000027,53504.20456848 2024-03-23,11:36:41.000,83,11094921,12845,0,1711193800,13037.367084899997,162.92153643000347,53504.18360712 2024-03-23,11:36:42.000,83,11094966,12965,0,1711193801,13037.380557520002,162.94268382000155,53504.19059424 2024-03-23,11:36:43.000,83,11094896,12925,0,1711193802,13037.380557520002,162.9497329500009,53504.19059424 2024-03-23,11:36:44.000,83,11094916,13005,0,1711193803,13037.394030139993,162.99202773000434,53504.25347832 2024-03-23,11:36:45.000,83,11094920,13205,0,1711193804,13037.353612279992,163.06251902999793,53504.31636240001 2024-03-23,11:36:46.000,83,11094928,12805,0,1711193805,13037.360348590002,163.08366642000328,53504.35828512 2024-03-23,11:36:47.000,83,11094935,13005,0,1711193806,13037.313194419992,163.12596119999944,53504.323349520004 2024-03-23,11:36:48.000,83,11094868,13085,0,1711193807,13037.279512870002,163.12596119999944,53504.43514344001 2024-03-23,11:36:49.000,83,11094942,13205,0,1711193808,13037.259303940002,163.12596119999944,53504.44911768 2024-03-23,11:36:50.000,83,11094941,13285,0,1711193809,13037.279512870002,163.15415772000415,53504.463091920006 2024-03-23,11:36:51.000,83,11094972,13085,0,1711193810,13037.286249179997,163.1330103299988,53504.512001760006 2024-03-23,11:36:52.000,83,11094957,13005,0,1711193811,13037.353612279992,163.15415772000415,53504.525976 2024-03-23,11:36:53.000,83,11094947,13005,0,1711193812,13037.434447999993,163.1823542400016,53504.53995024 2024-03-23,11:36:54.000,83,11094934,13165,0,1711193813,13037.420975380002,163.23874728000374,53504.55392448001 2024-03-23,11:36:55.000,83,11094940,12965,0,1711193814,13037.508547409998,163.21055075999902,53504.5958472 2024-03-23,11:36:56.000,83,11094917,12965,0,1711193815,13037.528756339998,163.22464901999774,53504.63776992 2024-03-23,11:36:57.000,83,11094930,13365,0,1711193816,13037.535492649993,163.17530511000223,53504.62379568001 2024-03-23,11:36:58.000,83,11094929,13085,0,1711193817,13037.528756339998,163.1612068500035,53504.62379568001 2024-03-23,11:36:59.000,83,11094952,13325,0,1711193818,13037.542228959988,163.1823542400016,53504.70065400001 2024-03-23,11:37:00.000,83,11094895,13205,0,1711193819,13037.515283719993,163.1471085900048,53504.658731280004 2024-03-23,11:37:01.000,83,11094914,13005,0,1711193820,13037.602855749989,163.1612068500035,53504.69366688 2024-03-23,11:37:02.000,83,11094946,13285,0,1711193821,13037.636537299994,163.15415772000415,53504.79148656001 2024-03-23,11:37:03.000,83,11094938,13445,0,1711193822,13037.683691469989,163.1823542400016,53504.88231912 2024-03-23,11:37:04.000,83,11094932,13525,0,1711193823,13037.717373019994,163.17530511000223,53504.826422160004 2024-03-23,11:37:05.000,83,11094915,13125,0,1711193824,13037.717373019994,163.18940337000095,53504.90328048 2024-03-23,11:37:06.000,83,11094955,13125,0,1711193825,13037.703900399989,163.2598946700018,53504.92424184 2024-03-23,11:37:07.000,83,11094908,13125,0,1711193826,13037.676955159994,163.2598946700018,53504.966164560006 2024-03-23,11:37:08.000,83,11094959,13125,0,1711193827,13037.656746229994,163.2810420599999,53504.945203200004 2024-03-23,11:37:09.000,83,11094934,13125,0,1711193828,13037.623064679989,163.3444842300014,53504.98712592001 2024-03-23,11:37:10.000,83,11094894,13085,0,1711193829,13037.616328369993,163.37268074999884,53505.05001 2024-03-23,11:37:11.000,83,11094972,13285,0,1711193830,13037.609592059998,163.4079264000029,53505.04302288 2024-03-23,11:37:12.000,83,11094976,12965,0,1711193831,13037.582646819988,163.42907379000098,53505.09193272 2024-03-23,11:37:13.000,83,11094913,12885,0,1711193832,13037.582646819988,163.5066142200012,53505.1198812 2024-03-23,11:37:14.000,83,11094912,12965,0,1711193833,13037.582646819988,163.54890900000464,53505.112894080004 2024-03-23,11:37:15.000,83,11094964,13485,0,1711193834,13037.589383129998,163.58415465000144,53505.161803920004 2024-03-23,11:37:16.000,83,11094914,12765,0,1711193835,13037.562437889988,163.57710552000208,53505.161803920004 2024-03-23,11:37:17.000,83,11094991,13045,0,1711193836,13037.522020029988,163.62644943000487,53505.20372664001 2024-03-23,11:37:18.000,83,11094987,13205,0,1711193837,13037.501811099988,163.6405476900036,53505.231675120005 2024-03-23,11:37:19.000,83,11094943,12925,0,1711193838,13037.468129549998,163.67579334000038,53505.21071376 2024-03-23,11:37:20.000,83,11094964,12965,0,1711193839,13037.441184310002,163.69694072999846,53505.23866224 2024-03-23,11:37:21.000,83,11094917,13125,0,1711193840,13037.461393240003,163.7533337700006,53505.26661072 2024-03-23,11:37:22.000,83,11094933,13285,0,1711193841,13037.495074789993,163.7744811599987,53505.27359784001 2024-03-23,11:37:23.000,83,11095029,12925,0,1711193842,13037.495074789993,163.80972681000276,53505.280584960004 2024-03-23,11:37:24.000,83,11094965,13285,0,1711193843,13037.609592059998,163.81677594000212,53505.30853344 2024-03-23,11:37:25.000,83,11094969,13245,0,1711193844,13037.717373019994,163.89431637000234,53505.280584960004 2024-03-23,11:37:26.000,83,11094959,13325,0,1711193845,13037.777999809994,163.88021811000363,53505.34346904001 2024-03-23,11:37:27.000,83,11094920,13085,0,1711193846,13037.791472429999,163.9507094100045,53505.350456160006 2024-03-23,11:37:28.000,83,11094969,13285,0,1711193847,13037.858835529994,163.97185680000257,53505.3644304 2024-03-23,11:37:29.000,83,11094931,13365,0,1711193848,13037.84536290999,163.9859550600013,53505.4343016 2024-03-23,11:37:30.000,83,11094935,13125,0,1711193849,13037.858835529994,164.02120070999808,53505.42032736001 2024-03-23,11:37:31.000,83,11094924,13005,0,1711193850,13037.84536290999,164.10579026999767,53505.469237200006 2024-03-23,11:37:32.000,83,11094931,13485,0,1711193851,13037.818417669994,164.1128394000043,53505.497185680004 2024-03-23,11:37:33.000,83,11094963,13485,0,1711193852,13037.771263499999,164.21857635000197,53505.49019856001 2024-03-23,11:37:34.000,83,11094877,13525,0,1711193853,13037.710636709999,164.26792026000476,53505.5041728 2024-03-23,11:37:35.000,83,11094961,13045,0,1711193854,13037.710636709999,164.25382199999876,53505.55308264 2024-03-23,11:37:36.000,83,11094941,13245,0,1711193855,13037.663482539989,164.31726417000027,53505.49019856001 2024-03-23,11:37:37.000,83,11094987,13445,0,1711193856,13037.663482539989,164.32431329999963,53505.55308264 2024-03-23,11:37:38.000,83,11094903,13005,0,1711193857,13037.656746229994,164.37365721000242,53505.52513416 2024-03-23,11:37:39.000,83,11094907,13405,0,1711193858,13037.616328369993,164.45119764000265,53505.53212128 2024-03-23,11:37:40.000,83,11094944,13005,0,1711193859,13037.656746229994,164.46529590000137,53505.59500536 2024-03-23,11:37:41.000,83,11094946,13205,0,1711193860,13037.643273609989,164.51463981000416,53505.60897960001 2024-03-23,11:37:42.000,83,11094910,13325,0,1711193861,13037.670218849998,164.54988546000095,53505.60897960001 2024-03-23,11:37:43.000,83,11094924,13325,0,1711193862,13037.697164089994,164.5075906800048,53505.62295384 2024-03-23,11:37:44.000,83,11094933,13165,0,1711193863,13037.744318259989,164.50054154999816,53505.59500536 2024-03-23,11:37:45.000,83,11094912,13125,0,1711193864,13037.751054569999,164.5428363300016,53505.59500536 2024-03-23,11:37:46.000,83,11095005,13165,0,1711193865,13037.798208739994,164.54988546000095,53505.62295384 2024-03-23,11:37:47.000,83,11094935,12725,0,1711193866,13037.87230815,164.67676980000397,53505.636928080006 2024-03-23,11:37:48.000,83,11094951,13325,0,1711193867,13037.89251708,164.69791719000204,53505.65090232 2024-03-23,11:37:49.000,83,11094931,13205,0,1711193868,13037.959880179995,164.78250675000163,53505.67186368 2024-03-23,11:37:50.000,83,11094911,13285,0,1711193869,13037.95314387,164.79660501000035,53505.7137864 2024-03-23,11:37:51.000,83,11094996,13165,0,1711193870,13037.96661648999,164.81775239999843,53505.685837920006 2024-03-23,11:37:52.000,83,11094953,12765,0,1711193871,13038.000298039995,164.88119456999993,53505.7137864 2024-03-23,11:37:53.000,83,11094935,13365,0,1711193872,13037.959880179995,164.96578412999952,53505.748722 2024-03-23,11:37:54.000,83,11094922,13125,0,1711193873,13037.959880179995,165.0151280400023,53505.74173488 2024-03-23,11:37:55.000,83,11094989,13005,0,1711193874,13038.00703434999,165.12791411999933,53505.79064472 2024-03-23,11:37:56.000,83,11094984,12845,0,1711193875,13037.980089109995,165.1349632499987,53505.89545152001 2024-03-23,11:37:57.000,83,11094973,13285,0,1711193876,13037.96661648999,165.1349632499987,53505.79064472 2024-03-23,11:37:58.000,83,11094913,12765,0,1711193877,13037.99356173,165.17020890000276,53505.81160608 2024-03-23,11:37:59.000,83,11094873,13125,0,1711193878,13037.99356173,165.12791411999933,53505.832567440004 2024-03-23,11:38:00.000,83,11094956,13005,0,1711193879,13038.04745220999,165.21955280999828,53505.88147728 2024-03-23,11:38:01.000,83,11094960,12765,0,1711193880,13038.05418852,165.29004410999914,53505.91641288 2024-03-23,11:38:02.000,83,11094952,13085,0,1711193881,13038.101342689995,165.27594585000043,53505.902438640005 2024-03-23,11:38:03.000,83,11094950,13285,0,1711193882,13038.12828792999,165.32528976000322,53505.89545152001 2024-03-23,11:38:04.000,83,11094925,13005,0,1711193883,13038.161969479996,165.4098793200028,53505.9583356 2024-03-23,11:38:05.000,83,11094958,13045,0,1711193884,13038.202387339996,165.46627235999767,53505.972309840006 2024-03-23,11:38:06.000,83,11095021,12925,0,1711193885,13038.14849685999,165.4944688800024,53505.97929696 2024-03-23,11:38:07.000,83,11094915,13125,0,1711193886,13038.18891471999,165.51561627000046,53506.000258320004 2024-03-23,11:38:08.000,83,11094950,13205,0,1711193887,13038.1754421,165.5438127899979,53506.00724544 2024-03-23,11:38:09.000,83,11095036,12645,0,1711193888,13038.15523317,165.5438127899979,53506.00724544 2024-03-23,11:38:10.000,83,11094924,13085,0,1711193889,13038.14849685999,165.53676365999854,53505.99327120001 2024-03-23,11:38:11.000,83,11094969,13085,0,1711193890,13038.16870578999,165.57905844000197,53506.03519392 2024-03-23,11:38:12.000,83,11094913,13285,0,1711193891,13038.19565103,165.57905844000197,53506.03519392 2024-03-23,11:38:13.000,83,11094947,13285,0,1711193892,13038.1754421,165.56496018000325,53506.07711664 2024-03-23,11:38:14.000,83,11094957,12925,0,1711193893,13038.249541509991,165.53676365999854,53506.03519392 2024-03-23,11:38:15.000,83,11094993,13125,0,1711193894,13038.364058779996,165.52266539999982,53506.00724544 2024-03-23,11:38:16.000,83,11094936,13205,0,1711193895,13038.397740330001,165.5085671400011,53505.99327120001 2024-03-23,11:38:17.000,83,11094938,13085,0,1711193896,13038.411212949992,165.52266539999982,53506.06314240001 2024-03-23,11:38:18.000,83,11094926,13245,0,1711193897,13038.471839739992,165.5579110500039,53506.070129520005 2024-03-23,11:38:19.000,83,11094989,13045,0,1711193898,13038.539202840002,165.5579110500039,53506.04218104001 2024-03-23,11:38:20.000,83,11094954,12925,0,1711193899,13038.599829630002,165.61430408999877,53506.070129520005 2024-03-23,11:38:21.000,83,11094980,13285,0,1711193900,13038.640247490002,165.63545148000412,53506.098078 2024-03-23,11:38:22.000,83,11094915,13285,0,1711193901,13038.714346899993,165.691844519999,53506.06314240001 2024-03-23,11:38:23.000,83,11094948,13085,0,1711193902,13038.687401659998,165.74118843000178,53506.18192344001 2024-03-23,11:38:24.000,83,11094934,12765,0,1711193903,13038.707610589998,165.84692537999945,53506.18192344001 2024-03-23,11:38:25.000,83,11094985,12925,0,1711193904,13038.680665350003,165.86102363999817,53506.167949200004 2024-03-23,11:38:26.000,83,11094923,13325,0,1711193905,13038.633511179993,165.92446580999967,53506.17493632 2024-03-23,11:38:27.000,83,11094937,13125,0,1711193906,13038.646983799998,166.0020062399999,53506.2028848 2024-03-23,11:38:28.000,83,11094955,12845,0,1711193907,13038.620038560002,166.00905536999926,53506.188910560006 2024-03-23,11:38:29.000,83,11094952,13045,0,1711193908,13038.572884389992,166.05839928000205,53506.17493632 2024-03-23,11:38:30.000,83,11094979,13085,0,1711193909,13038.518993910002,166.07249754000077,53506.23083328001 2024-03-23,11:38:31.000,83,11094967,12925,0,1711193910,13038.498784980002,166.0865957999995,53506.25878176001 2024-03-23,11:38:32.000,83,11094928,12925,0,1711193911,13038.498784980002,166.14298884000164,53506.25179464 2024-03-23,11:38:33.000,83,11094944,13045,0,1711193912,13038.391004019992,166.19938188000378,53506.22384616 2024-03-23,11:38:34.000,83,11094906,13445,0,1711193913,13038.343849849996,166.2487257899993,53506.2028848 2024-03-23,11:38:35.000,83,11094883,13085,0,1711193914,13038.289959369991,166.2487257899993,53506.2028848 2024-03-23,11:38:36.000,83,11094978,13125,0,1711193915,13038.229332579991,166.32626621999952,53506.19589768 2024-03-23,11:38:37.000,83,11094910,12885,0,1711193916,13038.161969479996,166.37561013000231,53506.22384616 2024-03-23,11:38:38.000,83,11094939,13085,0,1711193917,13038.06766113999,166.30511883000145,53506.15397496 2024-03-23,11:38:39.000,83,11094920,13285,0,1711193918,13038.060924829995,166.26987318000465,53506.119039360005 2024-03-23,11:38:40.000,83,11094956,13125,0,1711193919,13038.020506969995,166.38265926000167,53506.14698784 2024-03-23,11:38:41.000,83,11094912,13325,0,1711193920,13037.96661648999,166.3615118700036,53506.11205224001 2024-03-23,11:38:42.000,83,11094892,13685,0,1711193921,13037.899253389995,166.3967575200004,53506.03519392 2024-03-23,11:38:43.000,83,11094909,12965,0,1711193922,13037.899253389995,166.3967575200004,53506.04218104001 2024-03-23,11:38:44.000,83,11094950,13245,0,1711193923,13037.88578076999,166.43905230000382,53506.000258320004 2024-03-23,11:38:45.000,83,11094932,13245,0,1711193924,13037.879044459994,166.3967575200004,53506.01423256001 2024-03-23,11:38:46.000,83,11094885,13085,0,1711193925,13037.88578076999,166.3967575200004,53505.9583356 2024-03-23,11:38:47.000,83,11094875,13045,0,1711193926,13037.83189029,166.43200317000446,53505.93038712 2024-03-23,11:38:48.000,83,11094872,13045,0,1711193927,13037.818417669994,166.40380664999975,53505.8884644 2024-03-23,11:38:49.000,83,11094933,12965,0,1711193928,13037.80494504999,166.45315056000254,53505.91641288 2024-03-23,11:38:50.000,83,11094913,13205,0,1711193929,13037.757790879994,166.4601996900019,53505.86051592 2024-03-23,11:38:51.000,83,11094866,13005,0,1711193930,13037.771263499999,166.53774012000213,53505.83955456 2024-03-23,11:38:52.000,83,11094917,12845,0,1711193931,13037.751054569999,166.5588875100002,53505.84654168001 2024-03-23,11:38:53.000,83,11094920,13285,0,1711193932,13037.724109329989,166.59413316000428,53505.86750304 2024-03-23,11:38:54.000,83,11094920,13205,0,1711193933,13037.730845639999,166.6434770699998,53505.86051592 2024-03-23,11:38:55.000,83,11094922,12685,0,1711193934,13037.697164089994,166.66462445999787,53505.783657600005 2024-03-23,11:38:56.000,83,11094931,13205,0,1711193935,13037.710636709999,166.69987011000194,53505.76968336 2024-03-23,11:38:57.000,83,11094936,12765,0,1711193936,13037.697164089994,166.81265618999896,53505.79064472 2024-03-23,11:38:58.000,83,11094960,13525,0,1711193937,13037.656746229994,166.84085271000367,53505.8185932 2024-03-23,11:38:59.000,83,11094958,13205,0,1711193938,13037.602855749989,166.9042948799979,53505.75570912001 2024-03-23,11:39:00.000,83,11094944,13125,0,1711193939,13037.643273609989,166.86200010000175,53505.832567440004 2024-03-23,11:39:01.000,83,11094970,12885,0,1711193940,13037.616328369993,166.87609836000047,53505.804618960006 2024-03-23,11:39:02.000,83,11094896,12925,0,1711193941,13037.589383129998,166.96068792000005,53505.81160608 2024-03-23,11:39:03.000,83,11094876,12965,0,1711193942,13037.555701579993,166.93954053000198,53505.804618960006 2024-03-23,11:39:04.000,83,11094888,12845,0,1711193943,13037.468129549998,166.98183530999813,53505.79763184001 2024-03-23,11:39:05.000,83,11094929,13245,0,1711193944,13037.420975380002,167.03822835000028,53505.84654168001 2024-03-23,11:39:06.000,83,11094918,13285,0,1711193945,13037.380557520002,167.14396529999794,53505.832567440004 2024-03-23,11:39:07.000,83,11094964,13165,0,1711193946,13037.387293829997,167.1651126900033,53505.82558032001 2024-03-23,11:39:08.000,83,11094952,13045,0,1711193947,13037.360348590002,167.23560399000417,53505.832567440004 2024-03-23,11:39:09.000,83,11094943,13125,0,1711193948,13037.279512870002,167.27789877000032,53505.748722 2024-03-23,11:39:10.000,83,11094948,13045,0,1711193949,13037.245831319997,167.32019355000375,53505.81160608 2024-03-23,11:39:11.000,83,11094949,13285,0,1711193950,13037.198677150001,167.3272426800031,53505.79763184001 2024-03-23,11:39:12.000,83,11094951,13325,0,1711193951,13037.205413459997,167.4118322400027,53505.79064472 2024-03-23,11:39:13.000,83,11094959,13125,0,1711193952,13037.191940839992,167.4611761499982,53505.76968336 2024-03-23,11:39:14.000,83,11094867,13325,0,1711193953,13037.191940839992,167.53871657999844,53505.75570912001 2024-03-23,11:39:15.000,83,11094955,13165,0,1711193954,13037.144786669996,167.59510962000058,53505.81160608 2024-03-23,11:39:16.000,83,11094984,13165,0,1711193955,13037.097632500001,167.58806049000123,53505.75570912001 2024-03-23,11:39:17.000,83,11094896,13125,0,1711193956,13037.043742019996,167.6585517900021,53505.79064472 2024-03-23,11:39:18.000,83,11094934,13445,0,1711193957,13036.962906299996,167.67969918000017,53505.734747760005 2024-03-23,11:39:19.000,83,11094940,12885,0,1711193958,13036.8955432,167.65150266000273,53505.783657600005 2024-03-23,11:39:20.000,83,11094907,13205,0,1711193959,13036.86859795999,167.62330613999802,53505.734747760005 2024-03-23,11:39:21.000,83,11094910,12925,0,1711193960,13036.81470748,167.6585517900021,53505.664876560004 2024-03-23,11:39:22.000,83,11094983,12885,0,1711193961,13036.83491641,167.63740440000402,53505.69282504 2024-03-23,11:39:23.000,83,11094939,13405,0,1711193962,13036.77428962,167.63740440000402,53505.6439152 2024-03-23,11:39:24.000,83,11094936,13005,0,1711193963,13036.73387176,167.67969918000017,53505.636928080006 2024-03-23,11:39:25.000,83,11094966,13285,0,1711193964,13036.720399139995,167.65150266000273,53505.567056880005 2024-03-23,11:39:26.000,83,11094942,13125,0,1711193965,13036.71366283,167.63740440000402,53505.59500536 2024-03-23,11:39:27.000,83,11094932,13565,0,1711193966,13036.73387176,167.66560092000145,53505.54609552 2024-03-23,11:39:28.000,83,11094949,13125,0,1711193967,13036.73387176,167.65150266000273,53505.55308264 2024-03-23,11:39:29.000,83,11094961,13325,0,1711193968,13036.64629972999,167.66560092000145,53505.5041728 2024-03-23,11:39:30.000,83,11094945,12765,0,1711193969,13036.619354489994,167.70084656999825,53505.49019856001 2024-03-23,11:39:31.000,83,11094930,13285,0,1711193970,13036.60588186999,167.68674830999953,53505.469237200006 2024-03-23,11:39:32.000,83,11094937,13005,0,1711193971,13036.558727699994,167.70084656999825,53505.469237200006 2024-03-23,11:39:33.000,83,11094903,13365,0,1711193972,13036.464419359989,167.72904309000296,53505.42032736001 2024-03-23,11:39:34.000,83,11094950,13005,0,1711193973,13036.383583639989,167.78543612999783,53505.399366000005 2024-03-23,11:39:35.000,83,11094957,13085,0,1711193974,13036.363374709988,167.78543612999783,53505.37840464 2024-03-23,11:39:36.000,83,11094932,13565,0,1711193975,13036.262330060003,167.77838699999847,53505.33648192 2024-03-23,11:39:37.000,83,11094951,12965,0,1711193976,13036.208439579998,167.84182916999998,53505.350456160006 2024-03-23,11:39:38.000,83,11094898,13525,0,1711193977,13036.134340169992,167.8700256900047,53505.34346904001 2024-03-23,11:39:39.000,83,11094945,13165,0,1711193978,13036.107394929997,167.86297655999806,53505.34346904001 2024-03-23,11:39:40.000,83,11094952,13125,0,1711193979,13036.087185999997,167.8700256900047,53505.29455920001 2024-03-23,11:39:41.000,83,11094900,12885,0,1711193980,13036.046768139997,167.89822221000213,53505.280584960004 2024-03-23,11:39:42.000,83,11094941,13165,0,1711193981,13035.992877659992,167.92641872999957,53505.231675120005 2024-03-23,11:39:43.000,83,11094906,13125,0,1711193982,13035.905305629996,167.9405169899983,53505.24564936 2024-03-23,11:39:44.000,83,11094969,12965,0,1711193983,13035.885096699996,167.968713510003,53505.182765280006 2024-03-23,11:39:45.000,83,11094978,13205,0,1711193984,13035.871624079991,167.98281177000172,53505.231675120005 2024-03-23,11:39:46.000,83,11094957,13405,0,1711193985,13035.804260979996,167.98986090000108,53505.19673952 2024-03-23,11:39:47.000,83,11094933,13285,0,1711193986,13035.70995263999,168.03920481000387,53505.20372664001 2024-03-23,11:39:48.000,83,11094964,13285,0,1711193987,13035.66953477999,168.03920481000387,53505.161803920004 2024-03-23,11:39:49.000,83,11094942,13205,0,1711193988,13035.561753819995,168.03920481000387,53505.10590696001 2024-03-23,11:39:50.000,83,11094925,13605,0,1711193989,13035.45397286,168.06035220000194,53505.1198812 2024-03-23,11:39:51.000,83,11094929,13205,0,1711193990,13035.40681868999,168.1026469799981,53505.112894080004 2024-03-23,11:39:52.000,83,11094927,13165,0,1711193991,13035.352928209999,168.08149959000002,53505.1198812 2024-03-23,11:39:53.000,83,11094915,12965,0,1711193992,13035.292301419999,168.1167452400041,53505.112894080004 2024-03-23,11:39:54.000,83,11094923,13245,0,1711193993,13035.251883559999,168.19428567000432,53505.08494560001 2024-03-23,11:39:55.000,83,11094978,13125,0,1711193994,13035.191256769998,168.22248219000176,53505.08494560001 2024-03-23,11:39:56.000,83,11094943,13005,0,1711193995,13035.056530569993,168.2647769699979,53505.05699712001 2024-03-23,11:39:57.000,83,11094923,13005,0,1711193996,13035.009376399998,168.22953132000112,53505.09193272 2024-03-23,11:39:58.000,83,11094909,13045,0,1711193997,13034.942013300002,168.24362957999983,53505.03603576001 2024-03-23,11:39:59.000,83,11094940,13085,0,1711193998,13034.847704959997,168.24362957999983,53504.97315168 2024-03-23,11:40:00.000,83,11094886,13445,0,1711193999,13034.867913889997,168.2506787099992,53505.015074400006 2024-03-23,11:40:01.000,83,11094905,13205,0,1711194000,13034.847704959997,168.27182610000455,53504.95219032 2024-03-23,11:40:02.000,83,11094853,13085,0,1711194001,13034.861177580002,168.32821913999942,53505.00110016 2024-03-23,11:40:03.000,83,11094900,13245,0,1711194002,13034.834232339992,168.35641566000413,53504.945203200004 2024-03-23,11:40:04.000,83,11094919,13285,0,1711194003,13034.773605549992,168.3634647900035,53504.847383520006 2024-03-23,11:40:05.000,83,11094915,13085,0,1711194004,13034.733187689992,168.45510348000244,53504.88231912 2024-03-23,11:40:06.000,83,11094919,13125,0,1711194005,13034.672560899991,168.44805435000308,53504.81244792 2024-03-23,11:40:07.000,83,11094972,13325,0,1711194006,13034.61867042,168.44100522000372,53504.81943504001 2024-03-23,11:40:08.000,83,11094901,13245,0,1711194007,13034.55130731999,168.4621526100018,53504.71462824 2024-03-23,11:40:09.000,83,11094925,13125,0,1711194008,13034.55804363,168.4762508700005,53504.75655096 2024-03-23,11:40:10.000,83,11094927,13445,0,1711194009,13034.504153149996,168.46920174000115,53504.6657184 2024-03-23,11:40:11.000,83,11094971,13365,0,1711194010,13034.483944219995,168.5608404300001,53504.68667976 2024-03-23,11:40:12.000,83,11094965,13285,0,1711194011,13034.45026266999,168.63133173000097,53504.65174416001 2024-03-23,11:40:13.000,83,11094888,13405,0,1711194012,13034.37616326,168.66657737999776,53504.58187296001 2024-03-23,11:40:14.000,83,11094906,13325,0,1711194013,13034.36942694999,168.75116694000462,53504.57488584 2024-03-23,11:40:15.000,83,11094926,12925,0,1711194014,13034.30880015999,168.8075599799995,53504.525976 2024-03-23,11:40:16.000,83,11094955,13245,0,1711194015,13034.26838229999,168.86395302000165,53504.47007904 2024-03-23,11:40:17.000,83,11094993,13005,0,1711194016,13034.16733764999,168.9344443200025,53504.44911768 2024-03-23,11:40:18.000,83,11094920,13205,0,1711194017,13034.133656099999,168.98378822999803,53504.491040400004 2024-03-23,11:40:19.000,83,11094913,13205,0,1711194018,13034.099974549994,169.06132865999825,53504.512001760006 2024-03-23,11:40:20.000,83,11094942,13285,0,1711194019,13034.039347759994,169.15296735000447,53504.51898888 2024-03-23,11:40:21.000,83,11094955,12925,0,1711194020,13033.971984659998,169.1811638700019,53504.47706616 2024-03-23,11:40:22.000,83,11094960,13125,0,1711194021,13033.938303109993,169.2305077800047,53504.40020784 2024-03-23,11:40:23.000,83,11094980,13125,0,1711194022,13033.884412629988,169.20936038999935,53504.491040400004 2024-03-23,11:40:24.000,83,11094955,12925,0,1711194023,13033.810313219998,169.19526213000063,53504.463091920006 2024-03-23,11:40:25.000,83,11094871,13085,0,1711194024,13033.790104289998,169.2305077800047,53504.40719496 2024-03-23,11:40:26.000,83,11094968,13125,0,1711194025,13033.790104289998,169.25165517000278,53504.41418208001 2024-03-23,11:40:27.000,83,11094946,13125,0,1711194026,13033.763159050002,169.25165517000278,53504.37225936 2024-03-23,11:40:28.000,83,11094894,12645,0,1711194027,13033.769895359997,169.28690081999957,53504.33732376001 2024-03-23,11:40:29.000,83,11094967,13045,0,1711194028,13033.830522149998,169.33624473000236,53504.38623360001 2024-03-23,11:40:30.000,83,11094947,12925,0,1711194029,13033.756422739993,169.3926377700045,53504.24649120001 2024-03-23,11:40:31.000,83,11094910,13125,0,1711194030,13033.742950120002,169.4772273300041,53504.25347832 2024-03-23,11:40:32.000,83,11094977,13165,0,1711194031,13033.742950120002,169.4772273300041,53504.2814268 2024-03-23,11:40:33.000,83,11094967,13285,0,1711194032,13033.756422739993,169.50542385000153,53504.23950408 2024-03-23,11:40:34.000,83,11094931,13085,0,1711194033,13033.742950120002,169.56886602000304,53504.19059424 2024-03-23,11:40:35.000,83,11094898,13205,0,1711194034,13033.716004879992,169.56181689000368,53504.18360712 2024-03-23,11:40:36.000,83,11094910,13125,0,1711194035,13033.749686429997,169.58296428000176,53504.16963288001 2024-03-23,11:40:37.000,83,11094933,12605,0,1711194036,13033.769895359997,169.56181689000368,53504.13469728 2024-03-23,11:40:38.000,83,11094914,13285,0,1711194037,13033.817049529993,169.58296428000176,53504.16963288001 2024-03-23,11:40:39.000,83,11094958,13045,0,1711194038,13033.924830489988,169.63230819000455,53504.14867152001 2024-03-23,11:40:40.000,83,11094956,12965,0,1711194039,13034.012402519998,169.63230819000455,53504.2115556 2024-03-23,11:40:41.000,83,11094954,12965,0,1711194040,13034.113447169999,169.69575035999878,53504.16963288001 2024-03-23,11:40:42.000,83,11094954,13085,0,1711194041,13034.174073959999,169.75214340000093,53504.155658640004 2024-03-23,11:40:43.000,83,11094903,12925,0,1711194042,13034.25490968,169.82968383000116,53504.20456848 2024-03-23,11:40:44.000,83,11094945,13125,0,1711194043,13034.24817336999,169.86492947999795,53504.11373592 2024-03-23,11:40:45.000,83,11094953,13205,0,1711194044,13034.342481709995,169.94951904000482,53504.19059424 2024-03-23,11:40:46.000,83,11094944,13285,0,1711194045,13034.35595433,170.04820686000312,53504.19758136001 2024-03-23,11:40:47.000,83,11094884,13125,0,1711194046,13034.3357454,170.14689468000142,53504.23251696 2024-03-23,11:40:48.000,83,11094991,13045,0,1711194047,13034.342481709995,170.20328772000357,53504.30238816 2024-03-23,11:40:49.000,83,11095000,12765,0,1711194048,13034.322272779995,170.28787728000316,53504.24649120001 2024-03-23,11:40:50.000,83,11094882,13005,0,1711194049,13034.31553647,170.35836858000403,53504.2814268 2024-03-23,11:40:51.000,83,11094957,13245,0,1711194050,13034.34921801999,170.42181074999826,53504.2814268 2024-03-23,11:40:52.000,83,11094979,13125,0,1711194051,13034.39637219,170.50640030999784,53504.33033664 2024-03-23,11:40:53.000,83,11094928,12845,0,1711194052,13034.403108499995,170.56984247999935,53504.295401040006 2024-03-23,11:40:54.000,83,11094936,13325,0,1711194053,13034.41658112,170.61213726000278,53504.25347832 2024-03-23,11:40:55.000,83,11094916,13325,0,1711194054,13034.47047159999,170.6755794300043,53504.344310880006 2024-03-23,11:40:56.000,83,11094941,13005,0,1711194055,13034.504153149996,170.69672682000237,53504.41418208001 2024-03-23,11:40:57.000,83,11094973,13045,0,1711194056,13034.5378347,170.74607072999788,53504.40020784 2024-03-23,11:40:58.000,83,11094960,13245,0,1711194057,13034.632143039991,170.7742672500026,53504.4211692 2024-03-23,11:40:59.000,83,11094907,13125,0,1711194058,13034.780341860001,170.80246377000003,53504.49802752 2024-03-23,11:41:00.000,83,11094925,13165,0,1711194059,13034.753396619992,170.8095128999994,53504.41418208001 2024-03-23,11:41:01.000,83,11094954,13005,0,1711194060,13034.854441269992,170.8377094200041,53504.560911600005 2024-03-23,11:41:02.000,83,11094979,13005,0,1711194061,13034.962222230002,170.85885681000218,53504.55392448001 2024-03-23,11:41:03.000,83,11094909,13005,0,1711194062,13035.049794259998,170.8377094200041,53504.58187296001 2024-03-23,11:41:04.000,83,11094994,13205,0,1711194063,13035.157575219993,170.8236111599981,53504.61680856 2024-03-23,11:41:05.000,83,11094910,12965,0,1711194064,13035.218202009994,170.8377094200041,53504.63776992 2024-03-23,11:41:06.000,83,11094925,13205,0,1711194065,13035.272092489999,170.81656202999875,53504.65174416001 2024-03-23,11:41:07.000,83,11094960,12725,0,1711194066,13035.272092489999,170.8377094200041,53504.68667976 2024-03-23,11:41:08.000,83,11094928,13205,0,1711194067,13035.400082379994,170.8377094200041,53504.68667976 2024-03-23,11:41:09.000,83,11094877,13525,0,1711194068,13035.45397286,170.85180768000282,53504.77052520001 2024-03-23,11:41:10.000,83,11094948,13085,0,1711194069,13035.50786333999,170.9082007199977,53504.79148656001 2024-03-23,11:41:11.000,83,11094942,13045,0,1711194070,13035.52807226999,170.91524985000433,53504.86135776 2024-03-23,11:41:12.000,83,11094902,13405,0,1711194071,13035.55501751,170.9363972400024,53504.896293360005 2024-03-23,11:41:13.000,83,11094967,13085,0,1711194072,13035.602171679995,170.97869201999856,53504.92424184 2024-03-23,11:41:14.000,83,11094929,13125,0,1711194073,13035.63585323,171.04918331999943,53504.92424184 2024-03-23,11:41:15.000,83,11094928,13405,0,1711194074,13035.662798469995,171.0350850600007,53504.966164560006 2024-03-23,11:41:16.000,83,11094934,12965,0,1711194075,13035.71668895,171.17606766000245,53505.063984240005 2024-03-23,11:41:17.000,83,11094891,13085,0,1711194076,13035.77731574,171.20426417999988,53505.05001 2024-03-23,11:41:18.000,83,11094881,13125,0,1711194077,13035.804260979996,171.27475548000075,53505.112894080004 2024-03-23,11:41:19.000,83,11094921,12965,0,1711194078,13035.878360390001,171.35229591000098,53505.2596236 2024-03-23,11:41:20.000,83,11094930,13365,0,1711194079,13035.918778250001,171.43688547000056,53505.30853344 2024-03-23,11:41:21.000,83,11094943,13125,0,1711194080,13035.959196110001,171.50032764000207,53505.29455920001 2024-03-23,11:41:22.000,83,11094892,12965,0,1711194081,13035.945723489996,171.47213112000463,53505.4343016 2024-03-23,11:41:23.000,83,11094965,12885,0,1711194082,13035.925514559996,171.55672068000422,53505.44128872001 2024-03-23,11:41:24.000,83,11094883,13445,0,1711194083,13035.912041939991,171.54967155000486,53505.53212128 2024-03-23,11:41:25.000,83,11094916,13485,0,1711194084,13035.938987180001,171.59901546000037,53505.54609552 2024-03-23,11:41:26.000,83,11094941,12925,0,1711194085,13035.938987180001,171.65540850000252,53505.67885080001 2024-03-23,11:41:27.000,83,11094969,12965,0,1711194086,13035.945723489996,171.7399980600021,53505.70679928001 2024-03-23,11:41:28.000,83,11094914,13325,0,1711194087,13035.945723489996,171.75409632000083,53505.81160608 2024-03-23,11:41:29.000,83,11094929,12925,0,1711194088,13035.952459799992,171.8880297900032,53505.832567440004 2024-03-23,11:41:30.000,83,11094885,13125,0,1711194089,13035.945723489996,171.9514719600047,53505.86051592 2024-03-23,11:41:31.000,83,11094931,13445,0,1711194090,13035.945723489996,171.9514719600047,53505.8884644 2024-03-23,11:41:32.000,83,11094937,13285,0,1711194091,13035.959196110001,171.9867176100015,53505.96532272001 2024-03-23,11:41:33.000,83,11095000,13245,0,1711194092,13035.925514559996,171.9867176100015,53505.96532272001 2024-03-23,11:41:34.000,83,11094965,13005,0,1711194093,13035.932250869992,172.00786499999958,53505.972309840006 2024-03-23,11:41:35.000,83,11094922,13125,0,1711194094,13035.912041939991,171.9726193500028,53506.04916816 2024-03-23,11:41:36.000,83,11094921,13285,0,1711194095,13035.898569320001,172.0219632599983,53506.04916816 2024-03-23,11:41:37.000,83,11094925,13325,0,1711194096,13035.898569320001,172.0360615200043,53506.09109088001 2024-03-23,11:41:38.000,83,11094942,13605,0,1711194097,13035.898569320001,171.96557022000343,53506.05615528 2024-03-23,11:41:39.000,83,11094899,13205,0,1711194098,13035.871624079991,171.95852109000407,53506.13301360001 2024-03-23,11:41:40.000,83,11094907,13285,0,1711194099,13035.878360390001,171.9514719600047,53506.15397496 2024-03-23,11:41:41.000,83,11094973,13485,0,1711194100,13035.932250869992,171.93737369999872,53506.140000720006 2024-03-23,11:41:42.000,83,11094914,12925,0,1711194101,13035.938987180001,171.94442282999808,53506.140000720006 2024-03-23,11:41:43.000,83,11094984,12925,0,1711194102,13035.925514559996,171.94442282999808,53506.2028848 2024-03-23,11:41:44.000,83,11094921,12885,0,1711194103,13035.952459799992,171.94442282999808,53506.20987192001 2024-03-23,11:41:45.000,83,11094929,12925,0,1711194104,13035.932250869992,171.95852109000407,53506.26576888 2024-03-23,11:41:46.000,83,11094918,13005,0,1711194105,13035.871624079991,172.05720891000237,53506.25179464 2024-03-23,11:41:47.000,83,11094915,13205,0,1711194106,13035.824469909996,172.0713071700011,53506.21685904 2024-03-23,11:41:48.000,83,11094962,13245,0,1711194107,13035.75710681,172.12770021000324,53506.25878176001 2024-03-23,11:41:49.000,83,11094926,13005,0,1711194108,13035.723425259996,172.24048629000026,53506.25878176001 2024-03-23,11:41:50.000,83,11094929,12925,0,1711194109,13035.68974370999,172.27573194000433,53506.272756 2024-03-23,11:41:51.000,83,11094916,13245,0,1711194110,13035.65606216,172.3180267200005,53506.25878176001 2024-03-23,11:41:52.000,83,11094955,13485,0,1711194111,13035.57522644,172.3321249799992,53506.25878176001 2024-03-23,11:41:53.000,83,11094949,13005,0,1711194112,13035.44723654999,172.37441976000264,53506.39852416001 2024-03-23,11:41:54.000,83,11094921,13125,0,1711194113,13035.379873449994,172.4167145399988,53506.3426272 2024-03-23,11:41:55.000,83,11094912,13285,0,1711194114,13035.258619869994,172.50130409999838,53506.34961432001 2024-03-23,11:41:56.000,83,11094900,12965,0,1711194115,13035.150838909998,172.57179539999925,53506.36358856 2024-03-23,11:41:57.000,83,11094985,13125,0,1711194116,13035.029585329998,172.62113931000204,53506.4124984 2024-03-23,11:41:58.000,83,11094968,13445,0,1711194117,13035.009376399998,172.67753235000418,53506.43345976 2024-03-23,11:41:59.000,83,11094888,13045,0,1711194118,13034.962222230002,172.67048322000483,53506.37756280001 2024-03-23,11:42:00.000,83,11094969,13005,0,1711194119,13034.942013300002,172.68458148000354,53506.43345976 2024-03-23,11:42:01.000,83,11094917,13125,0,1711194120,13034.921804370002,172.70572887000162,53506.405511280005 2024-03-23,11:42:02.000,83,11094923,13045,0,1711194121,13034.847704959997,172.74802364999778,53506.4124984 2024-03-23,11:42:03.000,83,11094919,13125,0,1711194122,13034.834232339992,172.76917104000313,53506.39153704 2024-03-23,11:42:04.000,83,11094919,12845,0,1711194123,13034.814023409992,172.70572887000162,53506.3426272 2024-03-23,11:42:05.000,83,11094918,13085,0,1711194124,13034.840968650002,172.6916306100029,53506.405511280005 2024-03-23,11:42:06.000,83,11094924,13045,0,1711194125,13034.894859129992,172.71277800000098,53506.32166584 2024-03-23,11:42:07.000,83,11094931,13005,0,1711194126,13034.968958539997,172.6634340899982,53506.3426272 2024-03-23,11:42:08.000,83,11094931,13205,0,1711194127,13035.110421049998,172.61409018000268,53506.27974312001 2024-03-23,11:42:09.000,83,11094958,13285,0,1711194128,13035.238410939994,172.57179539999925,53506.34961432001 2024-03-23,11:42:10.000,83,11094940,12765,0,1711194129,13035.265356179989,172.55064801000117,53506.32166584 2024-03-23,11:42:11.000,83,11094978,13005,0,1711194130,13035.332719279999,172.50130409999838,53506.27974312001 2024-03-23,11:42:12.000,83,11094921,13045,0,1711194131,13035.38660975999,172.45900932000222,53506.29371736 2024-03-23,11:42:13.000,83,11094935,13165,0,1711194132,13035.420291309994,172.4167145399988,53506.26576888 2024-03-23,11:42:14.000,83,11094957,13245,0,1711194133,13035.48765440999,172.37441976000264,53506.272756 2024-03-23,11:42:15.000,83,11094996,13285,0,1711194134,13035.50786333999,172.3321249799992,53506.237820400005 2024-03-23,11:42:16.000,83,11094935,13445,0,1711194135,13035.52807226999,172.24753541999962,53506.25878176001 2024-03-23,11:42:17.000,83,11094926,13125,0,1711194136,13035.501127029995,172.2686828099977,53506.286730240005 2024-03-23,11:42:18.000,83,11094899,13165,0,1711194137,13035.46744547999,172.26163367999834,53506.31467872 2024-03-23,11:42:19.000,83,11094883,13125,0,1711194138,13035.44723654999,172.2686828099977,53506.286730240005 2024-03-23,11:42:20.000,83,11094906,12965,0,1711194139,13035.38660975999,172.31097759000113,53506.237820400005 2024-03-23,11:42:21.000,83,11094904,13125,0,1711194140,13035.359664519994,172.33917410999857,53506.272756 2024-03-23,11:42:22.000,83,11094939,13205,0,1711194141,13035.272092489999,172.381468890002,53506.37057568 2024-03-23,11:42:23.000,83,11094894,13085,0,1711194142,13035.218202009994,172.381468890002,53506.32166584 2024-03-23,11:42:24.000,83,11094933,12845,0,1711194143,13035.177784149993,172.40261628000007,53506.37756280001 2024-03-23,11:42:25.000,83,11094927,13605,0,1711194144,13035.083475809988,172.48720583999966,53506.37057568 2024-03-23,11:42:26.000,83,11094916,13485,0,1711194145,13035.070003189998,172.49425496999902,53506.39153704 2024-03-23,11:42:27.000,83,11094923,12845,0,1711194146,13034.989167469997,172.48720583999966,53506.335640080004 2024-03-23,11:42:28.000,83,11094869,12925,0,1711194147,13034.915068059992,172.55064801000117,53506.34961432001 2024-03-23,11:42:29.000,83,11094922,13445,0,1711194148,13034.867913889997,172.5788445299986,53506.356601440006 2024-03-23,11:42:30.000,83,11094937,13085,0,1711194149,13034.840968650002,172.59999192000396,53506.39153704 2024-03-23,11:42:31.000,83,11094895,13045,0,1711194150,13034.814023409992,172.63523757000075,53506.44044688 2024-03-23,11:42:32.000,83,11094951,13285,0,1711194151,13034.733187689992,172.67753235000418,53506.42647264001 2024-03-23,11:42:33.000,83,11094886,13445,0,1711194152,13034.686033519996,172.70572887000162,53506.44044688 2024-03-23,11:42:34.000,83,11094926,13325,0,1711194153,13034.659088280001,172.76212191000377,53506.44743400001 2024-03-23,11:42:35.000,83,11094996,13045,0,1711194154,13034.55804363,172.86080973000207,53506.47538248001 2024-03-23,11:42:36.000,83,11094889,12965,0,1711194155,13034.443526359995,172.92425190000358,53506.5522408 2024-03-23,11:42:37.000,83,11094939,12805,0,1711194156,13034.34921801999,173.05113623999932,53506.524292320006 2024-03-23,11:42:38.000,83,11094911,13165,0,1711194157,13034.21449182,173.1004801500021,53506.55922792 2024-03-23,11:42:39.000,83,11094901,13285,0,1711194158,13034.10671085999,173.14277492999827,53506.55922792 2024-03-23,11:42:40.000,83,11094902,12925,0,1711194159,13033.985457279989,173.17097145000298,53506.524292320006 2024-03-23,11:42:41.000,83,11094900,13005,0,1711194160,13033.877676319993,173.21326622999914,53506.5522408 2024-03-23,11:42:42.000,83,11094936,13045,0,1711194161,13033.817049529993,173.24146275000385,53506.48935672 2024-03-23,11:42:43.000,83,11094962,13325,0,1711194162,13033.763159050002,173.27670840000064,53506.44044688 2024-03-23,11:42:44.000,83,11094923,13205,0,1711194163,13033.776631669993,173.29785578999872,53506.48935672 2024-03-23,11:42:45.000,83,11094891,12885,0,1711194164,13033.810313219998,173.38949447999767,53506.51730520001 2024-03-23,11:42:46.000,83,11094933,13045,0,1711194165,13033.790104289998,173.38949447999767,53506.44044688 2024-03-23,11:42:47.000,83,11094891,12765,0,1711194166,13033.796840599993,173.38949447999767,53506.42647264001 2024-03-23,11:42:48.000,83,11094930,12965,0,1711194167,13033.843994770003,173.42474013000174,53506.4823696 2024-03-23,11:42:49.000,83,11095025,12765,0,1711194168,13033.870940009998,173.45998577999853,53506.48935672 2024-03-23,11:42:50.000,83,11094928,12805,0,1711194169,13033.884412629988,173.48818230000325,53506.39153704 2024-03-23,11:42:51.000,83,11094978,13165,0,1711194170,13033.877676319993,173.45293664999917,53506.454421120005 2024-03-23,11:42:52.000,83,11094880,12925,0,1711194171,13033.864203699988,173.41769100000238,53506.46839536001 2024-03-23,11:42:53.000,83,11094950,13245,0,1711194172,13033.870940009998,173.34015057000215,53506.47538248001 2024-03-23,11:42:54.000,83,11094972,13285,0,1711194173,13033.843994770003,173.27670840000064,53506.454421120005 2024-03-23,11:42:55.000,83,11094966,13085,0,1711194174,13033.776631669993,173.29785578999872,53506.42647264001 2024-03-23,11:42:56.000,83,11094938,13285,0,1711194175,13033.830522149998,173.31195405000472,53506.4823696 2024-03-23,11:42:57.000,83,11094919,13165,0,1711194176,13033.769895359997,173.32605231000343,53506.44743400001 2024-03-23,11:42:58.000,83,11095014,12925,0,1711194177,13033.756422739993,173.34015057000215,53506.44044688 2024-03-23,11:42:59.000,83,11094981,13005,0,1711194178,13033.655378089992,173.41769100000238,53506.41948552 2024-03-23,11:43:00.000,83,11094982,13245,0,1711194179,13033.574542369992,173.42474013000174,53506.38454992 2024-03-23,11:43:01.000,83,11094975,13045,0,1711194180,13033.493706649992,173.43883839000046,53506.42647264001 2024-03-23,11:43:02.000,83,11094906,13085,0,1711194181,13033.385925689996,173.40359274000366,53506.44044688 2024-03-23,11:43:03.000,83,11095008,13445,0,1711194182,13033.37918938,173.4317892600011,53506.46140824 2024-03-23,11:43:04.000,83,11094959,13085,0,1711194183,13033.33203520999,173.45293664999917,53506.41948552 2024-03-23,11:43:05.000,83,11094886,13445,0,1711194184,13033.23772687,173.50228056000196,53506.405511280005 2024-03-23,11:43:06.000,83,11094952,12765,0,1711194185,13033.17710008,173.5304770799994,53506.48935672 2024-03-23,11:43:07.000,83,11094892,13165,0,1711194186,13033.12994590999,173.65031229000306,53506.37756280001 2024-03-23,11:43:08.000,83,11094985,13045,0,1711194187,13032.954801849999,173.74900011000136,53506.4124984 2024-03-23,11:43:09.000,83,11094873,13205,0,1711194188,13032.813339339998,173.81244228000287,53506.41948552 2024-03-23,11:43:10.000,83,11094953,13005,0,1711194189,13032.665140519988,173.88293358000374,53506.356601440006 2024-03-23,11:43:11.000,83,11094941,13125,0,1711194190,13032.510205389997,173.86883531999774,53506.3426272 2024-03-23,11:43:12.000,83,11094929,13085,0,1711194191,13032.395688119992,173.89703184000246,53506.37756280001 2024-03-23,11:43:13.000,83,11094886,13405,0,1711194192,13032.287907159996,173.89703184000246,53506.36358856 2024-03-23,11:43:14.000,83,11094931,13365,0,1711194193,13032.234016679991,173.88293358000374,53506.26576888 2024-03-23,11:43:15.000,83,11094886,13285,0,1711194194,13032.146444649996,173.91817923000053,53506.286730240005 2024-03-23,11:43:16.000,83,11094878,13205,0,1711194195,13032.065608929996,173.86178618999838,53506.20987192001 2024-03-23,11:43:17.000,83,11094919,13325,0,1711194196,13032.07908155,173.8899827100031,53506.20987192001 2024-03-23,11:43:18.000,83,11094919,13205,0,1711194197,13032.065608929996,173.9252283599999,53506.16096208001 2024-03-23,11:43:19.000,83,11094924,13085,0,1711194198,13031.99824583,173.96752314000332,53506.13301360001 2024-03-23,11:43:20.000,83,11094969,13525,0,1711194199,13031.93761904,173.96047401000396,53506.12602648 2024-03-23,11:43:21.000,83,11094921,13125,0,1711194200,13031.87025593999,173.98162140000204,53506.13301360001 2024-03-23,11:43:22.000,83,11094991,12605,0,1711194201,13031.82983807999,174.03096531000483,53506.07711664 2024-03-23,11:43:23.000,83,11094926,13005,0,1711194202,13031.735529739999,174.05916183000227,53506.07711664 2024-03-23,11:43:24.000,83,11095007,13165,0,1711194203,13031.594067229998,174.05916183000227,53505.99327120001 2024-03-23,11:43:25.000,83,11094879,13085,0,1711194204,13031.513231509998,174.09440747999906,53506.03519392 2024-03-23,11:43:26.000,83,11094906,13485,0,1711194205,13031.391977929998,174.0521127000029,53505.951348480005 2024-03-23,11:43:27.000,83,11094941,13165,0,1711194206,13031.263988040002,174.0380144400042,53505.93038712 2024-03-23,11:43:28.000,83,11094911,12885,0,1711194207,13031.189888629997,174.0380144400042,53505.8884644 2024-03-23,11:43:29.000,83,11094990,13245,0,1711194208,13031.129261839997,174.0380144400042,53505.82558032001 2024-03-23,11:43:30.000,83,11094952,12765,0,1711194209,13031.115789219992,173.9886705300014,53505.74173488 2024-03-23,11:43:31.000,83,11094947,13085,0,1711194210,13031.075371359992,173.9534248800046,53505.7137864 2024-03-23,11:43:32.000,83,11094850,13405,0,1711194211,13031.008008259996,173.91817923000053,53505.636928080006 2024-03-23,11:43:33.000,83,11094867,13045,0,1711194212,13031.001271950001,173.87588445000438,53505.58103112 2024-03-23,11:43:34.000,83,11094853,13245,0,1711194213,13031.028217189996,173.90408097000181,53505.58103112 2024-03-23,11:43:35.000,83,11094946,13085,0,1711194214,13031.021480880001,173.91113010000117,53505.52513416 2024-03-23,11:43:36.000,83,11094917,13045,0,1711194215,13030.98106302,173.91817923000053,53505.47622432 2024-03-23,11:43:37.000,83,11094948,13205,0,1711194216,13030.967590399996,173.91113010000117,53505.469237200006 2024-03-23,11:43:38.000,83,11094907,13085,0,1711194217,13030.98106302,173.94637574999797,53505.40635312 2024-03-23,11:43:39.000,83,11094909,13245,0,1711194218,13030.947381469996,173.96752314000332,53505.350456160006 2024-03-23,11:43:40.000,83,11094929,13285,0,1711194219,13030.974326709991,173.98162140000204,53505.34346904001 2024-03-23,11:43:41.000,83,11094934,13245,0,1711194220,13030.987799329996,174.0380144400042,53505.33648192 2024-03-23,11:43:42.000,83,11094900,13245,0,1711194221,13030.967590399996,174.06621096000163,53505.329494800004 2024-03-23,11:43:43.000,83,11094946,13205,0,1711194222,13030.967590399996,174.10145660999842,53505.31552056 2024-03-23,11:43:44.000,83,11094919,13205,0,1711194223,13030.9002273,174.15784965000057,53505.29455920001 2024-03-23,11:43:45.000,83,11094930,13125,0,1711194224,13030.89349098999,174.14375139000185,53505.25263648001 2024-03-23,11:43:46.000,83,11094957,12925,0,1711194225,13030.89349098999,174.19309530000464,53505.231675120005 2024-03-23,11:43:47.000,83,11094929,13245,0,1711194226,13030.826127889995,174.20719356000336,53505.26661072 2024-03-23,11:43:48.000,83,11094921,13205,0,1711194227,13030.846336819995,174.31293051000102,53505.25263648001 2024-03-23,11:43:49.000,83,11094985,13525,0,1711194228,13030.79244633999,174.35522529000446,53505.19673952 2024-03-23,11:43:50.000,83,11094935,13245,0,1711194229,13030.765501099995,174.37637268000253,53505.182765280006 2024-03-23,11:43:51.000,83,11094859,13125,0,1711194230,13030.73181954999,174.4186674599987,53505.14782968 2024-03-23,11:43:52.000,83,11094927,13165,0,1711194231,13030.69140168999,174.4468639800034,53505.12686832001 2024-03-23,11:43:53.000,83,11094892,12845,0,1711194232,13030.65772014,174.40456919999997,53505.063984240005 2024-03-23,11:43:54.000,83,11094891,13045,0,1711194233,13030.704874309995,174.43981485000404,53505.063984240005 2024-03-23,11:43:55.000,83,11094872,13245,0,1711194234,13030.698138,174.46096224000212,53505.07795848 2024-03-23,11:43:56.000,83,11094938,13205,0,1711194235,13030.664456449995,174.50325701999827,53505.02904864 2024-03-23,11:43:57.000,83,11094904,13365,0,1711194236,13030.67792907,174.51735528000427,53504.98712592001 2024-03-23,11:43:58.000,83,11094909,13005,0,1711194237,13030.67119275999,174.5455518000017,53504.9102676 2024-03-23,11:43:59.000,83,11094919,13085,0,1711194238,13030.684665379995,174.6301413600013,53504.945203200004 2024-03-23,11:44:00.000,83,11094901,13245,0,1711194239,13030.725083239995,174.65833787999873,53504.98712592001 2024-03-23,11:44:01.000,83,11094912,13445,0,1711194240,13030.77223740999,174.73587830999895,53504.95219032 2024-03-23,11:44:02.000,83,11094915,13205,0,1711194241,13030.77897372,174.79932048000046,53504.92424184 2024-03-23,11:44:03.000,83,11094970,13285,0,1711194242,13030.79244633999,174.84866439000325,53504.93122896 2024-03-23,11:44:04.000,83,11094928,13125,0,1711194243,13030.81939158,174.8416152600039,53504.93122896 2024-03-23,11:44:05.000,83,11094918,12925,0,1711194244,13030.886754679996,174.8909591699994,53504.93122896 2024-03-23,11:44:06.000,83,11094934,13245,0,1711194245,13030.927172539996,174.92620482000348,53504.90328048 2024-03-23,11:44:07.000,83,11094865,13245,0,1711194246,13030.987799329996,174.9544013400009,53504.88930624001 2024-03-23,11:44:08.000,83,11094914,12885,0,1711194247,13031.014744569991,175.03194177000114,53504.90328048 2024-03-23,11:44:09.000,83,11094958,12765,0,1711194248,13031.001271950001,175.09538394000265,53504.90328048 2024-03-23,11:44:10.000,83,11094910,13405,0,1711194249,13030.967590399996,175.15882611000416,53504.92424184 2024-03-23,11:44:11.000,83,11094919,13005,0,1711194250,13030.906963609996,175.23636654000438,53504.93821608001 2024-03-23,11:44:12.000,83,11094908,13045,0,1711194251,13030.89349098999,175.26456306000182,53504.90328048 2024-03-23,11:44:13.000,83,11094967,13045,0,1711194252,13030.85980944,175.27866132000054,53504.875332 2024-03-23,11:44:14.000,83,11094865,13245,0,1711194253,13030.805918959995,175.3139069700046,53504.847383520006 2024-03-23,11:44:15.000,83,11094932,13285,0,1711194254,13030.75202847999,175.29980870999862,53504.847383520006 2024-03-23,11:44:16.000,83,11094917,13565,0,1711194255,13030.75876479,175.32800523000333,53504.81943504001 2024-03-23,11:44:17.000,83,11094990,12925,0,1711194256,13030.698138,175.35620175000076,53504.798473680006 2024-03-23,11:44:18.000,83,11094984,13085,0,1711194257,13030.67792907,175.36325088000012,53504.78449944 2024-03-23,11:44:19.000,83,11094895,12965,0,1711194258,13030.63751121,175.3491526200014,53504.71462824 2024-03-23,11:44:20.000,83,11094944,12885,0,1711194259,13030.57014810999,175.35620175000076,53504.71462824 2024-03-23,11:44:21.000,83,11094936,13045,0,1711194260,13030.52973024999,175.3350543600027,53504.71462824 2024-03-23,11:44:22.000,83,11094878,13365,0,1711194261,13030.462367149994,175.27866132000054,53504.69366688 2024-03-23,11:44:23.000,83,11094925,13325,0,1711194262,13030.395004049999,175.2504648000031,53504.64475704 2024-03-23,11:44:24.000,83,11094985,12885,0,1711194263,13030.381531429994,175.22931740999775,53504.58886008 2024-03-23,11:44:25.000,83,11094954,13085,0,1711194264,13030.368058809989,175.20817001999967,53504.58187296001 2024-03-23,11:44:26.000,83,11094953,13445,0,1711194265,13030.415212979999,175.17997350000223,53504.491040400004 2024-03-23,11:44:27.000,83,11094952,12805,0,1711194266,13030.46910345999,175.12358046000008,53504.48405328001 2024-03-23,11:44:28.000,83,11094911,12925,0,1711194267,13030.55667549,175.10948220000137,53504.47706616 2024-03-23,11:44:29.000,83,11094987,13085,0,1711194268,13030.583620729994,175.06013828999858,53504.37924648 2024-03-23,11:44:30.000,83,11094975,13445,0,1711194269,13030.50952131999,174.9896469899977,53504.35828512 2024-03-23,11:44:31.000,83,11094959,13045,0,1711194270,13030.462367149994,174.9544013400009,53504.33033664 2024-03-23,11:44:32.000,83,11094921,13285,0,1711194271,13030.368058809989,174.94735221000155,53504.2814268 2024-03-23,11:44:33.000,83,11094934,13285,0,1711194272,13030.320904639993,174.91915569000412,53504.33732376001 2024-03-23,11:44:34.000,83,11094966,13045,0,1711194273,13030.206387370003,174.975548729999,53504.28841392001 2024-03-23,11:44:35.000,83,11094928,13085,0,1711194274,13030.112079029997,175.01784351000242,53504.23950408 2024-03-23,11:44:36.000,83,11094906,13085,0,1711194275,13030.017770689992,175.0037452500037,53504.20456848 2024-03-23,11:44:37.000,83,11094919,13125,0,1711194276,13029.936934969992,175.07423655000457,53504.16264576 2024-03-23,11:44:38.000,83,11094931,13245,0,1711194277,13029.883044490001,175.102433070002,53504.14867152001 2024-03-23,11:44:39.000,83,11094910,13285,0,1711194278,13029.707900429996,175.14472784999816,53504.11373592 2024-03-23,11:44:40.000,83,11094907,13325,0,1711194279,13029.67421887999,175.2011208900003,53504.0368776 2024-03-23,11:44:41.000,83,11095006,13285,0,1711194280,13029.6203284,175.17292437000287,53504.01591624 2024-03-23,11:44:42.000,83,11094980,13325,0,1711194281,13029.63380101999,175.1870226300016,53503.9670064 2024-03-23,11:44:43.000,83,11094904,13205,0,1711194282,13029.6203284,175.1376787199988,53503.939057920004 2024-03-23,11:44:44.000,83,11094969,13325,0,1711194283,13029.6203284,175.15882611000416,53503.91110944001 2024-03-23,11:44:45.000,83,11094943,13165,0,1711194284,13029.566437919995,175.11653133000073,53503.85521248 2024-03-23,11:44:46.000,83,11094950,13085,0,1711194285,13029.55970161,175.14472784999816,53503.86219960001 2024-03-23,11:44:47.000,83,11094987,13405,0,1711194286,13029.49233850999,175.08128568000393,53503.83425112001 2024-03-23,11:44:48.000,83,11094942,12965,0,1711194287,13029.41150278999,175.0883348100033,53503.69450872001 2024-03-23,11:44:49.000,83,11094950,13125,0,1711194288,13029.41150278999,175.09538394000265,53503.70149584 2024-03-23,11:44:50.000,83,11094909,12805,0,1711194289,13029.35761231,175.06013828999858,53503.64559888001 2024-03-23,11:44:51.000,83,11094856,13045,0,1711194290,13029.404766479995,175.07423655000457,53503.61066328 2024-03-23,11:44:52.000,83,11094921,12925,0,1711194291,13029.404766479995,175.08128568000393,53503.554766320005 2024-03-23,11:44:53.000,83,11094982,13285,0,1711194292,13029.43844803,175.10948220000137,53503.5128436 2024-03-23,11:44:54.000,83,11094966,13005,0,1711194293,13029.404766479995,175.08128568000393,53503.456946640006 2024-03-23,11:44:55.000,83,11094986,13085,0,1711194294,13029.39129385999,175.10948220000137,53503.39406256 2024-03-23,11:44:56.000,83,11094979,13245,0,1711194295,13029.404766479995,175.07423655000457,53503.317204240004 2024-03-23,11:44:57.000,83,11094922,13365,0,1711194296,13029.424975409995,175.09538394000265,53503.32419136 2024-03-23,11:44:58.000,83,11094950,13605,0,1711194297,13029.4182391,175.06013828999858,53503.26130728001 2024-03-23,11:44:59.000,83,11094958,13525,0,1711194298,13029.445184339995,174.9896469899977,53503.26130728001 2024-03-23,11:45:00.000,83,11094928,13085,0,1711194299,13029.445184339995,174.9544013400009,53503.19143608001 2024-03-23,11:45:01.000,83,11094916,13205,0,1711194300,13029.51254743999,175.03194177000114,53503.20541032 2024-03-23,11:45:02.000,83,11094946,13205,0,1711194301,13029.53949268,174.975548729999,53503.15650048 2024-03-23,11:45:03.000,83,11094888,13005,0,1711194302,13029.49907482,175.05308915999922,53503.07964216 2024-03-23,11:45:04.000,83,11094983,12965,0,1711194303,13029.566437919995,175.0883348100033,53503.04470656001 2024-03-23,11:45:05.000,83,11094982,13365,0,1711194304,13029.566437919995,175.13062958999944,53503.051693680005 2024-03-23,11:45:06.000,83,11094907,13325,0,1711194305,13029.526020059995,175.2222682799984,53503.02374520001 2024-03-23,11:45:07.000,83,11094926,13445,0,1711194306,13029.505811129995,175.26456306000182,53502.99579672001 2024-03-23,11:45:08.000,83,11094909,13005,0,1711194307,13029.424975409995,175.32800523000333,53502.953874000006 2024-03-23,11:45:09.000,83,11094945,13325,0,1711194308,13029.364348619994,175.37030000999948,53502.93989976 2024-03-23,11:45:10.000,83,11094931,13285,0,1711194309,13029.276776589999,175.37030000999948,53502.91195128 2024-03-23,11:45:11.000,83,11094911,12925,0,1711194310,13029.175731939999,175.41964392000227,53502.82111872 2024-03-23,11:45:12.000,83,11094882,13125,0,1711194311,13029.128577769989,175.4478404399997,53502.87701568001 2024-03-23,11:45:13.000,83,11094907,12925,0,1711194312,13029.074687289998,175.49013522000314,53502.87701568001 2024-03-23,11:45:14.000,83,11094909,13125,0,1711194313,13029.027533119988,175.56767565000337,53502.8490672 2024-03-23,11:45:15.000,83,11094957,13365,0,1711194314,13028.987115260003,175.61701955999888,53502.80714448001 2024-03-23,11:45:16.000,83,11094912,13285,0,1711194315,13028.966906330003,175.6452160800036,53502.814131600004 2024-03-23,11:45:17.000,83,11094918,13565,0,1711194316,13028.919752159993,175.65226521000295,53502.77919600001 2024-03-23,11:45:18.000,83,11094925,13245,0,1711194317,13028.906279540002,175.6804617300004,53502.69535056 2024-03-23,11:45:19.000,83,11094997,12805,0,1711194318,13028.872597989997,175.67341260000103,53502.646440720004 2024-03-23,11:45:20.000,83,11094987,13125,0,1711194319,13028.805234890002,175.61701955999888,53502.667402080006 2024-03-23,11:45:21.000,83,11094929,12885,0,1711194320,13028.785025960002,175.62406868999824,53502.57656952 2024-03-23,11:45:22.000,83,11094882,13085,0,1711194321,13028.764817030002,175.60997042999952,53502.5346468 2024-03-23,11:45:23.000,83,11094923,13165,0,1711194322,13028.704190240001,175.60997042999952,53502.52765968 2024-03-23,11:45:24.000,83,11094933,13445,0,1711194323,13028.670508689996,175.61701955999888,53502.49272408001 2024-03-23,11:45:25.000,83,11094966,12885,0,1711194324,13028.663772380001,175.62406868999824,53502.38791728 2024-03-23,11:45:26.000,83,11094986,12765,0,1711194325,13028.683981310001,175.62406868999824,53502.4647756 2024-03-23,11:45:27.000,83,11094950,13165,0,1711194326,13028.670508689996,175.61701955999888,53502.37394304001 2024-03-23,11:45:28.000,83,11094978,13125,0,1711194327,13028.650299759996,175.60292130000016,53502.311058960004 2024-03-23,11:45:29.000,83,11094908,12925,0,1711194328,13028.657036069992,175.56767565000337,53502.283110480006 2024-03-23,11:45:30.000,83,11094910,12965,0,1711194329,13028.663772380001,175.58177391000208,53502.27612336001 2024-03-23,11:45:31.000,83,11094958,13285,0,1711194330,13028.704190240001,175.560626520004,53502.20625216001 2024-03-23,11:45:32.000,83,11094940,12925,0,1711194331,13028.758080719992,175.53947912999865,53502.1503552 2024-03-23,11:45:33.000,83,11094906,13245,0,1711194332,13028.818707509992,175.58177391000208,53502.19926504 2024-03-23,11:45:34.000,83,11094998,13085,0,1711194333,13028.805234890002,175.58882304000144,53502.2202264 2024-03-23,11:45:35.000,83,11094859,13125,0,1711194334,13028.832180129997,175.60997042999952,53502.17830368 2024-03-23,11:45:36.000,83,11094938,13325,0,1711194335,13028.805234890002,175.63111782000487,53502.12939384 2024-03-23,11:45:37.000,83,11094954,13165,0,1711194336,13028.785025960002,175.70865824999782,53502.12939384 2024-03-23,11:45:38.000,83,11094901,13205,0,1711194337,13028.710926549997,175.71570738000446,53502.115419600006 2024-03-23,11:45:39.000,83,11094928,13405,0,1711194338,13028.663772380001,175.73685477000254,53502.10144536 2024-03-23,11:45:40.000,83,11094942,12965,0,1711194339,13028.650299759996,175.72980564000318,53502.03856128001 2024-03-23,11:45:41.000,83,11094971,12925,0,1711194340,13028.576200349991,175.73685477000254,53502.0106128 2024-03-23,11:45:42.000,83,11094907,13245,0,1711194341,13028.52230987,175.77210041999933,53501.98965144001 2024-03-23,11:45:43.000,83,11094957,13245,0,1711194342,13028.468419389996,175.80029694000405,53501.975677200004 2024-03-23,11:45:44.000,83,11094988,13125,0,1711194343,13028.43473783999,175.81439520000276,53501.91978024001 2024-03-23,11:45:45.000,83,11094939,13245,0,1711194344,13028.43473783999,175.86373910999828,53501.93375448 2024-03-23,11:45:46.000,83,11094907,12885,0,1711194345,13028.428001529996,175.8707882400049,53501.88484464 2024-03-23,11:45:47.000,83,11094986,13285,0,1711194346,13028.43473783999,175.9271812799998,53501.82196056001 2024-03-23,11:45:48.000,83,11094900,12965,0,1711194347,13028.43473783999,175.98357432000194,53501.77305072001 2024-03-23,11:45:49.000,83,11094943,13125,0,1711194348,13028.41452890999,175.97652519000258,53501.77305072001 2024-03-23,11:45:50.000,83,11094936,13085,0,1711194349,13028.407792599995,176.08226214000024,53501.72414088 2024-03-23,11:45:51.000,83,11094902,13005,0,1711194350,13028.387583669995,176.08226214000024,53501.65426968001 2024-03-23,11:45:52.000,83,11094894,12805,0,1711194351,13028.35390211999,176.08226214000024,53501.6263212 2024-03-23,11:45:53.000,83,11094931,13125,0,1711194352,13028.35390211999,176.06816388000152,53501.67523104 2024-03-23,11:45:54.000,83,11094949,13205,0,1711194353,13028.407792599995,176.12455692000367,53501.55645 2024-03-23,11:45:55.000,83,11094989,12965,0,1711194354,13028.515573559991,176.10340952999832,53501.57042424 2024-03-23,11:45:56.000,83,11094916,13125,0,1711194355,13028.495364629991,176.13160605000303,53501.640295440004 2024-03-23,11:45:57.000,83,11094934,13285,0,1711194356,13028.535782489991,176.17390082999918,53501.56343712001 2024-03-23,11:45:58.000,83,11095007,12925,0,1711194357,13028.555991419991,176.23029387000133,53501.57042424 2024-03-23,11:45:59.000,83,11094926,13325,0,1711194358,13028.555991419991,176.24439213000005,53501.50055304 2024-03-23,11:46:00.000,83,11094986,13405,0,1711194359,13028.5425188,176.2514412599994,53501.472604560004 2024-03-23,11:46:01.000,83,11094954,12885,0,1711194360,13028.529046179996,176.3642273400037,53501.444656080006 2024-03-23,11:46:02.000,83,11094937,12965,0,1711194361,13028.495364629991,176.34307994999836,53501.444656080006 2024-03-23,11:46:03.000,83,11094890,13085,0,1711194362,13028.468419389996,176.35717821000435,53501.40273336 2024-03-23,11:46:04.000,83,11094863,12925,0,1711194363,13028.44147415,176.3642273400037,53501.36779776001 2024-03-23,11:46:05.000,83,11094949,13365,0,1711194364,13028.37411104999,176.39242386000114,53501.39574624001 2024-03-23,11:46:06.000,83,11094894,13205,0,1711194365,13028.3404295,176.39242386000114,53501.374784880005 2024-03-23,11:46:07.000,83,11094961,13165,0,1711194366,13028.27980271,176.41357124999922,53501.29093944 2024-03-23,11:46:08.000,83,11094971,13285,0,1711194367,13028.27306639999,176.3853747300018,53501.29792656001 2024-03-23,11:46:09.000,83,11094906,13085,0,1711194368,13028.25959378,176.37127647000307,53501.29093944 2024-03-23,11:46:10.000,83,11094896,13285,0,1711194369,13028.21917592,176.39242386000114,53501.23504248 2024-03-23,11:46:11.000,83,11094928,13085,0,1711194370,13028.266330089995,176.39242386000114,53501.21408112 2024-03-23,11:46:12.000,83,11094898,13285,0,1711194371,13028.15181281999,176.32898168999964,53501.14420992 2024-03-23,11:46:13.000,83,11094893,13365,0,1711194372,13028.145076509994,176.336030819999,53501.07433872 2024-03-23,11:46:14.000,83,11094919,13245,0,1711194373,13028.17875806,176.3007851700022,53501.01844176 2024-03-23,11:46:15.000,83,11094956,13165,0,1711194374,13028.15181281999,176.29373604000284,53501.01145464001 2024-03-23,11:46:16.000,83,11094912,12725,0,1711194375,13028.104658649994,176.27258865000476,53500.93459632001 2024-03-23,11:46:17.000,83,11094954,13165,0,1711194376,13028.07097709999,176.22324474000197,53500.9276092 2024-03-23,11:46:18.000,83,11094953,13045,0,1711194377,13028.07097709999,176.23029387000133,53500.88568648 2024-03-23,11:46:19.000,83,11094953,13165,0,1711194378,13028.003613999994,176.25849038999877,53500.857738 2024-03-23,11:46:20.000,83,11094912,13365,0,1711194379,13027.969932449989,176.28668691000348,53500.822802400005 2024-03-23,11:46:21.000,83,11094888,13285,0,1711194380,13027.922778279994,176.31488343000092,53500.717995599996 2024-03-23,11:46:22.000,83,11094882,13365,0,1711194381,13027.828469939988,176.32193256000028,53500.66209864 2024-03-23,11:46:23.000,83,11094899,13405,0,1711194382,13027.794788389998,176.34307994999836,53500.64113728 2024-03-23,11:46:24.000,83,11094939,13045,0,1711194383,13027.727425290002,176.3853747300018,53500.6131888 2024-03-23,11:46:25.000,83,11094914,13125,0,1711194384,13027.720688979993,176.3994729900005,53500.57126608 2024-03-23,11:46:26.000,83,11094973,12765,0,1711194385,13027.660062189992,176.4981608099988,53500.56427896 2024-03-23,11:46:27.000,83,11094961,13005,0,1711194386,13027.612908019997,176.56865210999968,53500.5433176 2024-03-23,11:46:28.000,83,11094946,12925,0,1711194387,13027.552281229997,176.58979949999775,53500.48043352001 2024-03-23,11:46:29.000,83,11094930,13285,0,1711194388,13027.424291340001,176.66733992999798,53500.49440776 2024-03-23,11:46:30.000,83,11094892,13245,0,1711194389,13027.329982999996,176.68848732000333,53500.45947216001 2024-03-23,11:46:31.000,83,11094951,13045,0,1711194390,13027.18178418,176.68143819000397,53500.4035752 2024-03-23,11:46:32.000,83,11094914,13285,0,1711194391,13027.067266909995,176.71668384000077,53500.34767824 2024-03-23,11:46:33.000,83,11094977,13405,0,1711194392,13026.986431189995,176.71668384000077,53500.2987684 2024-03-23,11:46:34.000,83,11094941,12845,0,1711194393,13026.83149605999,176.71668384000077,53500.27780704 2024-03-23,11:46:35.000,83,11094893,13045,0,1711194394,13026.777605579999,176.77307688000292,53500.20793584 2024-03-23,11:46:36.000,83,11094952,12925,0,1711194395,13026.777605579999,176.7448803599982,53500.152038880005 2024-03-23,11:46:37.000,83,11094972,13525,0,1711194396,13026.703506169993,176.80127340000035,53500.082167680004 2024-03-23,11:46:38.000,83,11094967,13245,0,1711194397,13026.737187719998,176.75192949000484,53500.082167680004 2024-03-23,11:46:39.000,83,11094968,13205,0,1711194398,13026.696769859998,176.72373297000013,53499.96338664 2024-03-23,11:46:40.000,83,11094983,12925,0,1711194399,13026.663088309993,176.7096347100014,53499.914476800004 2024-03-23,11:46:41.000,83,11094953,13245,0,1711194400,13026.663088309993,176.67438906000461,53499.90748968001 2024-03-23,11:46:42.000,83,11094903,12605,0,1711194401,13026.588988899988,176.63914341000054,53499.80268288 2024-03-23,11:46:43.000,83,11094952,12965,0,1711194402,13026.548571040003,176.57570123999903,53499.72582456 2024-03-23,11:46:44.000,83,11094928,12965,0,1711194403,13026.535098419998,176.51930820000416,53499.66992760001 2024-03-23,11:46:45.000,83,11094935,13005,0,1711194404,13026.562043659993,176.4840625500001,53499.600056400006 2024-03-23,11:46:46.000,83,11094907,13205,0,1711194405,13026.541834729993,176.41357124999922,53499.530185200005 2024-03-23,11:46:47.000,83,11094957,13325,0,1711194406,13026.548571040003,176.39242386000114,53499.48826248 2024-03-23,11:46:48.000,83,11094912,13085,0,1711194407,13026.595725209998,176.34307994999836,53499.481275360005 2024-03-23,11:46:49.000,83,11094886,13045,0,1711194408,13026.622670449993,176.31488343000092,53499.3904428 2024-03-23,11:46:50.000,83,11094897,13445,0,1711194409,13026.649615689988,176.27258865000476,53499.376468559996 2024-03-23,11:46:51.000,83,11094924,13285,0,1711194410,13026.629406759988,176.25849038999877,53499.313584480005 2024-03-23,11:46:52.000,83,11094931,13085,0,1711194411,13026.683297239993,176.2373430000007,53499.313584480005 2024-03-23,11:46:53.000,83,11094905,13085,0,1711194412,13026.636143069998,176.25849038999877,53499.264674640006 2024-03-23,11:46:54.000,83,11094983,13285,0,1711194413,13026.555307349998,176.3007851700022,53499.21576480001 2024-03-23,11:46:55.000,83,11094952,13525,0,1711194414,13026.595725209998,176.31488343000092,53499.1808292 2024-03-23,11:46:56.000,83,11094969,13285,0,1711194415,13026.562043659993,176.31488343000092,53499.11794512001 2024-03-23,11:46:57.000,83,11094920,13445,0,1711194416,13026.541834729993,176.336030819999,53499.06903528001 2024-03-23,11:46:58.000,83,11094914,13085,0,1711194417,13026.588988899988,176.26553951999813,53499.10397088 2024-03-23,11:46:59.000,83,11094962,13085,0,1711194418,13026.588988899988,176.24439213000005,53499.06204816 2024-03-23,11:47:00.000,83,11094960,13245,0,1711194419,13026.582252589993,176.31488343000092,53499.03409968 2024-03-23,11:47:01.000,83,11094946,13085,0,1711194420,13026.582252589993,176.28668691000348,53499.02012544001 2024-03-23,11:47:02.000,83,11094959,13445,0,1711194421,13026.501416869993,176.34307994999836,53498.93628 2024-03-23,11:47:03.000,83,11094979,13085,0,1711194422,13026.427317460002,176.37127647000307,53498.96422848 2024-03-23,11:47:04.000,83,11094957,12845,0,1711194423,13026.373426979997,176.40652211999986,53498.93628 2024-03-23,11:47:05.000,83,11094953,13365,0,1711194424,13026.353218049997,176.462915160002,53498.90134440001 2024-03-23,11:47:06.000,83,11094979,13085,0,1711194425,13026.292591259997,176.4840625500001,53498.88737016 2024-03-23,11:47:07.000,83,11094924,13205,0,1711194426,13026.258909709992,176.41357124999922,53498.83846032 2024-03-23,11:47:08.000,83,11094957,13085,0,1711194427,13026.218491849992,176.42062037999858,53498.83846032 2024-03-23,11:47:09.000,83,11094909,12845,0,1711194428,13026.211755539996,176.47701342000073,53498.78955048 2024-03-23,11:47:10.000,83,11094991,13245,0,1711194429,13026.205019230001,176.4981608099988,53498.740640640004 2024-03-23,11:47:11.000,83,11094965,13125,0,1711194430,13026.178073989991,176.4840625500001,53498.69871792 2024-03-23,11:47:12.000,83,11094877,13245,0,1711194431,13026.184810300001,176.5475047200016,53498.705705039996 2024-03-23,11:47:13.000,83,11094907,12925,0,1711194432,13026.205019230001,176.53340646000288,53498.6567952 2024-03-23,11:47:14.000,83,11094947,13325,0,1711194433,13026.205019230001,176.53340646000288,53498.6218596 2024-03-23,11:47:15.000,83,11094992,13365,0,1711194434,13026.252173399997,176.54045559000224,53498.63583384001 2024-03-23,11:47:16.000,83,11094963,13165,0,1711194435,13026.272382329997,176.50520993999817,53498.6218596 2024-03-23,11:47:17.000,83,11094912,13085,0,1711194436,13026.299327569992,176.52635733000352,53498.60089824 2024-03-23,11:47:18.000,83,11094973,13125,0,1711194437,13026.279118639992,176.56160298000032,53498.60089824 2024-03-23,11:47:19.000,83,11094934,12725,0,1711194438,13026.292591259997,176.6109468900031,53498.524039920005 2024-03-23,11:47:20.000,83,11094909,12845,0,1711194439,13026.306063880002,176.62504515000182,53498.53102704 2024-03-23,11:47:21.000,83,11094941,12725,0,1711194440,13026.386899600002,176.66029079999862,53498.524039920005 2024-03-23,11:47:22.000,83,11094912,13005,0,1711194441,13026.353218049997,176.68143819000397,53498.524039920005 2024-03-23,11:47:23.000,83,11094930,13085,0,1711194442,13026.346481740002,176.72373297000013,53498.56596264001 2024-03-23,11:47:24.000,83,11094937,12965,0,1711194443,13026.346481740002,176.7589786200042,53498.46814296001 2024-03-23,11:47:25.000,83,11094998,12765,0,1711194444,13026.292591259997,176.80127340000035,53498.46814296001 2024-03-23,11:47:26.000,83,11094946,13125,0,1711194445,13026.312800189997,176.86471557000186,53498.51705280001 2024-03-23,11:47:27.000,83,11094970,13285,0,1711194446,13026.333009119997,176.86471557000186,53498.46814296001 2024-03-23,11:47:28.000,83,11094977,13245,0,1711194447,13026.319536499992,176.87881383000058,53498.4821172 2024-03-23,11:47:29.000,83,11094928,13125,0,1711194448,13026.326272810002,176.83651905000443,53498.412246 2024-03-23,11:47:30.000,83,11094915,13085,0,1711194449,13026.339745429992,176.87176470000122,53498.426220240006 2024-03-23,11:47:31.000,83,11094956,12805,0,1711194450,13026.306063880002,176.88586295999994,53498.412246 2024-03-23,11:47:32.000,83,11094899,13085,0,1711194451,13026.265646020001,176.90701034999802,53498.405258880004 2024-03-23,11:47:33.000,83,11094958,13085,0,1711194452,13026.292591259997,176.84356818000379,53498.426220240006 2024-03-23,11:47:34.000,83,11094951,12885,0,1711194453,13026.252173399997,176.85061731000314,53498.45416872 2024-03-23,11:47:35.000,83,11095021,13125,0,1711194454,13026.279118639992,176.83651905000443,53498.412246 2024-03-23,11:47:36.000,83,11094936,13125,0,1711194455,13026.252173399997,176.86471557000186,53498.39128464 2024-03-23,11:47:37.000,83,11095006,13005,0,1711194456,13026.211755539996,176.86471557000186,53498.38429752 2024-03-23,11:47:38.000,83,11094939,12965,0,1711194457,13026.231964469996,176.88586295999994,53498.36333616 2024-03-23,11:47:39.000,83,11094947,13125,0,1711194458,13026.184810300001,176.85061731000314,53498.32141344 2024-03-23,11:47:40.000,83,11094924,13045,0,1711194459,13026.164601370001,176.83651905000443,53498.30045208001 2024-03-23,11:47:41.000,83,11094956,13165,0,1711194460,13026.10397458,176.90701034999802,53498.25154224001 2024-03-23,11:47:42.000,83,11094966,13205,0,1711194461,13026.05682040999,176.921108610004,53498.29346496 2024-03-23,11:47:43.000,83,11094981,13365,0,1711194462,13026.090501959996,176.94930513000145,53498.28647784 2024-03-23,11:47:44.000,83,11094983,13285,0,1711194463,13026.01640254999,176.86471557000186,53498.20961952001 2024-03-23,11:47:45.000,83,11094912,13405,0,1711194464,13025.95577575999,176.8929120899993,53498.20961952001 2024-03-23,11:47:46.000,83,11094982,13205,0,1711194465,13026.03661147999,176.83651905000443,53498.22359376 2024-03-23,11:47:47.000,83,11094902,13205,0,1711194466,13026.01640254999,176.81537165999907,53498.21660664 2024-03-23,11:47:48.000,83,11094989,13165,0,1711194467,13026.06355672,176.8294699199978,53498.14673544 2024-03-23,11:47:49.000,83,11094924,13165,0,1711194468,13026.171337679996,176.794224270001,53498.15372256 2024-03-23,11:47:50.000,83,11094934,13085,0,1711194469,13026.151128749996,176.8294699199978,53498.069877120004 2024-03-23,11:47:51.000,83,11094896,13165,0,1711194470,13026.191546609996,176.8294699199978,53498.0978256 2024-03-23,11:47:52.000,83,11094921,13245,0,1711194471,13026.178073989991,176.8576664400025,53498.12577408 2024-03-23,11:47:53.000,83,11094943,12965,0,1711194472,13026.171337679996,176.8294699199978,53498.10481272 2024-03-23,11:47:54.000,83,11094911,13525,0,1711194473,13026.198282919991,176.86471557000186,53498.06289000001 2024-03-23,11:47:55.000,83,11094917,13125,0,1711194474,13026.245437090001,176.8576664400025,53498.12577408 2024-03-23,11:47:56.000,83,11094941,12805,0,1711194475,13026.245437090001,176.88586295999994,53498.04192864001 2024-03-23,11:47:57.000,83,11094873,13085,0,1711194476,13026.319536499992,176.8929120899993,53498.05590288 2024-03-23,11:47:58.000,83,11094926,12925,0,1711194477,13026.339745429992,176.91405948000465,53498.04891576 2024-03-23,11:47:59.000,83,11094961,13245,0,1711194478,13026.373426979997,176.91405948000465,53498.04891576 2024-03-23,11:48:00.000,83,11094910,13245,0,1711194479,13026.434053769997,176.9422560000021,53498.01398016001 2024-03-23,11:48:01.000,83,11094932,13085,0,1711194480,13026.400372219992,176.9422560000021,53498.04891576 2024-03-23,11:48:02.000,83,11094939,13005,0,1711194481,13026.447526390002,176.97045251999953,53498.05590288 2024-03-23,11:48:03.000,83,11094890,13405,0,1711194482,13026.420581149992,176.99864904000424,53497.97904456 2024-03-23,11:48:04.000,83,11094923,12925,0,1711194483,13026.427317460002,177.03389469000103,53498.07686424 2024-03-23,11:48:05.000,83,11094890,13285,0,1711194484,13026.393635909997,177.03389469000103,53498.05590288 2024-03-23,11:48:06.000,83,11094920,13125,0,1711194485,13026.359954359992,177.08323860000382,53498.06289000001 2024-03-23,11:48:07.000,83,11094864,13085,0,1711194486,13026.407108530002,177.12553337999998,53498.11179984001 2024-03-23,11:48:08.000,83,11094899,13325,0,1711194487,13026.427317460002,177.11143512000126,53498.0978256 2024-03-23,11:48:09.000,83,11094912,13405,0,1711194488,13026.467735320002,177.14668076999806,53498.10481272 2024-03-23,11:48:10.000,83,11094875,13045,0,1711194489,13026.460999009993,177.1889755500015,53498.05590288 2024-03-23,11:48:11.000,83,11094877,13045,0,1711194490,13026.467735320002,177.2030738100002,53498.11878696 2024-03-23,11:48:12.000,83,11094944,13085,0,1711194491,13026.481207939993,177.23127032999764,53498.11179984001 2024-03-23,11:48:13.000,83,11094906,13125,0,1711194492,13026.494680559998,177.27356511000107,53498.0978256 2024-03-23,11:48:14.000,83,11094913,12925,0,1711194493,13026.521625799993,177.29471249999915,53498.11179984001 2024-03-23,11:48:15.000,83,11094918,13285,0,1711194494,13026.562043659993,177.29471249999915,53498.16070968001 2024-03-23,11:48:16.000,83,11094940,12965,0,1711194495,13026.602461519993,177.32290902000386,53498.18167104001 2024-03-23,11:48:17.000,83,11094930,13085,0,1711194496,13026.629406759988,177.3511055400013,53498.188658160005 2024-03-23,11:48:18.000,83,11094921,12965,0,1711194497,13026.656351999998,177.35815467000066,53498.18167104001 2024-03-23,11:48:19.000,83,11094888,13285,0,1711194498,13026.710242479989,177.4004494500041,53498.11878696 2024-03-23,11:48:20.000,83,11094904,13085,0,1711194499,13026.811287129989,177.4497933599996,53498.258529360006 2024-03-23,11:48:21.000,83,11094915,12965,0,1711194500,13026.838232369999,177.48503901000367,53498.24455512 2024-03-23,11:48:22.000,83,11094925,13045,0,1711194501,13026.93254070999,177.47798988000432,53498.29346496 2024-03-23,11:48:23.000,83,11094911,12925,0,1711194502,13026.93254070999,177.49208814000303,53498.3423748 2024-03-23,11:48:24.000,83,11094919,12925,0,1711194503,13026.89212284999,177.4497933599996,53498.370323279996 2024-03-23,11:48:25.000,83,11094950,13205,0,1711194504,13026.858441299999,177.43569510000088,53498.41923312001 2024-03-23,11:48:26.000,83,11094910,13405,0,1711194505,13026.87191391999,177.42159684000217,53498.44019448 2024-03-23,11:48:27.000,83,11094897,13125,0,1711194506,13026.844968679994,177.45684248999896,53498.43320736 2024-03-23,11:48:28.000,83,11094956,13045,0,1711194507,13026.865177609994,177.47094074999768,53498.4821172 2024-03-23,11:48:29.000,83,11094957,13405,0,1711194508,13026.83149605999,177.57667770000262,53498.45416872 2024-03-23,11:48:30.000,83,11094903,13165,0,1711194509,13026.791078199989,177.5484811799979,53498.44718160001 2024-03-23,11:48:31.000,83,11094885,13165,0,1711194510,13026.824759749994,177.56962857000326,53498.538014159996 2024-03-23,11:48:32.000,83,11094956,13125,0,1711194511,13026.811287129989,177.5343829199992,53498.46814296001 2024-03-23,11:48:33.000,83,11094931,12885,0,1711194512,13026.818023439999,177.56962857000326,53498.524039920005 2024-03-23,11:48:34.000,83,11094928,13125,0,1711194513,13026.804550819994,177.58372683000198,53498.538014159996 2024-03-23,11:48:35.000,83,11095000,13445,0,1711194514,13026.797814509999,177.61192334999942,53498.55897552 2024-03-23,11:48:36.000,83,11095005,13565,0,1711194515,13026.797814509999,177.5978250900007,53498.55897552 2024-03-23,11:48:37.000,83,11094934,13445,0,1711194516,13026.844968679994,177.63307074000477,53498.58692400001 2024-03-23,11:48:38.000,83,11094982,13405,0,1711194517,13026.87191391999,177.62602160999813,53498.62884672 2024-03-23,11:48:39.000,83,11094928,13085,0,1711194518,13026.865177609994,177.60487422000006,53498.60089824 2024-03-23,11:48:40.000,83,11094923,13125,0,1711194519,13026.878650229999,177.61192334999942,53498.64980808 2024-03-23,11:48:41.000,83,11094946,13165,0,1711194520,13026.878650229999,177.6612672600022,53498.6567952 2024-03-23,11:48:42.000,83,11094980,13165,0,1711194521,13026.885386539994,177.66831639000156,53498.691730800005 2024-03-23,11:48:43.000,83,11094946,13285,0,1711194522,13026.91233177999,177.70356203999836,53498.73365352001 2024-03-23,11:48:44.000,83,11094885,13525,0,1711194523,13026.89885916,177.75290595000115,53498.71269216001 2024-03-23,11:48:45.000,83,11094950,13405,0,1711194524,13026.905595469994,177.76700420999987,53498.71967928 2024-03-23,11:48:46.000,83,11095003,13085,0,1711194525,13026.878650229999,177.79520073000458,53498.73365352001 2024-03-23,11:48:47.000,83,11094932,13325,0,1711194526,13026.885386539994,177.78815159999795,53498.7266664 2024-03-23,11:48:48.000,83,11094946,13245,0,1711194527,13026.87191391999,177.7811024699986,53498.7965376 2024-03-23,11:48:49.000,83,11094925,13085,0,1711194528,13026.844968679994,177.8586428999988,53498.81749896 2024-03-23,11:48:50.000,83,11094925,13245,0,1711194529,13026.824759749994,177.83749551000074,53498.75461488001 2024-03-23,11:48:51.000,83,11094945,13125,0,1711194530,13026.757396649999,177.90093768000224,53498.85243456001 2024-03-23,11:48:52.000,83,11094919,13125,0,1711194531,13026.784341889994,177.92913419999968,53498.810511840005 2024-03-23,11:48:53.000,83,11094884,12925,0,1711194532,13026.764132959994,178.02077288999863,53498.78955048 2024-03-23,11:48:54.000,83,11094934,12925,0,1711194533,13026.716978789998,178.04192028000398,53498.84544744 2024-03-23,11:48:55.000,83,11094925,12925,0,1711194534,13026.743924029994,178.0912641899995,53498.859421680005 2024-03-23,11:48:56.000,83,11094947,12605,0,1711194535,13026.663088309993,178.09831331999885,53498.873395919996 2024-03-23,11:48:57.000,83,11094920,13245,0,1711194536,13026.582252589993,178.16175549000036,53498.85243456001 2024-03-23,11:48:58.000,83,11094925,12965,0,1711194537,13026.575516279998,178.19700114000443,53498.89435728 2024-03-23,11:48:59.000,83,11094967,13365,0,1711194538,13026.562043659993,178.1899520099978,53498.90134440001 2024-03-23,11:49:00.000,83,11094973,12925,0,1711194539,13026.521625799993,178.24634504999995,53498.91531864 2024-03-23,11:49:01.000,83,11094937,13205,0,1711194540,13026.508153180002,178.27454157000466,53498.908331520004 2024-03-23,11:49:02.000,83,11094976,13005,0,1711194541,13026.514889489998,178.3027380900021,53498.91531864 2024-03-23,11:49:03.000,83,11094948,13405,0,1711194542,13026.521625799993,178.34503286999825,53498.978202720005 2024-03-23,11:49:04.000,83,11094943,13125,0,1711194543,13026.501416869993,178.40847503999976,53498.97121560001 2024-03-23,11:49:05.000,83,11094945,13005,0,1711194544,13026.494680559998,178.45781895000255,53498.99217696 2024-03-23,11:49:06.000,83,11094945,13405,0,1711194545,13026.508153180002,178.4648680800019,53499.04807392001 2024-03-23,11:49:07.000,83,11094881,12965,0,1711194546,13026.481207939993,178.53535938000277,53499.04807392001 2024-03-23,11:49:08.000,83,11094962,12965,0,1711194547,13026.541834729993,178.5635559000002,53499.08300952 2024-03-23,11:49:09.000,83,11094974,12765,0,1711194548,13026.541834729993,178.57765415999893,53499.096983760006 2024-03-23,11:49:10.000,83,11094960,13165,0,1711194549,13026.575516279998,178.5847032899983,53499.11794512001 2024-03-23,11:49:11.000,83,11094975,12805,0,1711194550,13026.582252589993,178.57765415999893,53499.13890648001 2024-03-23,11:49:12.000,83,11094945,13285,0,1711194551,13026.588988899988,178.57765415999893,53499.15288072 2024-03-23,11:49:13.000,83,11094951,13085,0,1711194552,13026.575516279998,178.57060502999957,53499.15288072 2024-03-23,11:49:14.000,83,11094907,13405,0,1711194553,13026.562043659993,178.5494576400015,53499.15986784 2024-03-23,11:49:15.000,83,11094987,12965,0,1711194554,13026.548571040003,178.55650677000085,53499.17384208 2024-03-23,11:49:16.000,83,11094989,13285,0,1711194555,13026.555307349998,178.5142119900047,53499.208777679996 2024-03-23,11:49:17.000,83,11094953,13045,0,1711194556,13026.535098419998,178.47896634000062,53499.15986784 2024-03-23,11:49:18.000,83,11094986,13325,0,1711194557,13026.548571040003,178.42962242999783,53499.145893600005 2024-03-23,11:49:19.000,83,11094966,13165,0,1711194558,13026.582252589993,178.42257329999848,53499.13191936 2024-03-23,11:49:20.000,83,11094962,13085,0,1711194559,13026.602461519993,178.38732765000168,53499.110958 2024-03-23,11:49:21.000,83,11094942,13085,0,1711194560,13026.615934139998,178.30978722000145,53499.06903528001 2024-03-23,11:49:22.000,83,11094915,13285,0,1711194561,13026.716978789998,178.29568896000274,53499.15986784 2024-03-23,11:49:23.000,83,11094983,13125,0,1711194562,13026.737187719998,178.28159070000402,53499.13191936 2024-03-23,11:49:24.000,83,11094938,13165,0,1711194563,13026.770869269989,178.30978722000145,53499.16685496001 2024-03-23,11:49:25.000,83,11094959,13205,0,1711194564,13026.757396649999,178.26749243999802,53499.18781632001 2024-03-23,11:49:26.000,83,11094938,13445,0,1711194565,13026.811287129989,178.24634504999995,53499.145893600005 2024-03-23,11:49:27.000,83,11094899,13445,0,1711194566,13026.818023439999,178.22519766000187,53499.194803440005 2024-03-23,11:49:28.000,83,11094923,13125,0,1711194567,13026.743924029994,178.26749243999802,53499.22275192 2024-03-23,11:49:29.000,83,11094971,12765,0,1711194568,13026.710242479989,178.26044330999866,53499.22275192 2024-03-23,11:49:30.000,83,11094957,13085,0,1711194569,13026.716978789998,178.27454157000466,53499.22275192 2024-03-23,11:49:31.000,83,11094922,12845,0,1711194570,13026.663088309993,178.3168363500008,53499.243713280004 2024-03-23,11:49:32.000,83,11094988,13125,0,1711194571,13026.649615689988,178.3168363500008,53499.22275192 2024-03-23,11:49:33.000,83,11094933,13245,0,1711194572,13026.609197829988,178.37322939000296,53499.27166176 2024-03-23,11:49:34.000,83,11094969,12965,0,1711194573,13026.615934139998,178.38027852000232,53499.30659736001 2024-03-23,11:49:35.000,83,11094921,13285,0,1711194574,13026.494680559998,178.38027852000232,53499.29961024 2024-03-23,11:49:36.000,83,11094946,13405,0,1711194575,13026.474471629997,178.4014259100004,53499.29961024 2024-03-23,11:49:37.000,83,11094910,13285,0,1711194576,13026.427317460002,178.4507698200032,53499.3205716 2024-03-23,11:49:38.000,83,11094920,13165,0,1711194577,13026.359954359992,178.43667156000447,53499.34153296 2024-03-23,11:49:39.000,83,11094934,13645,0,1711194578,13026.319536499992,178.52126112000406,53499.34153296 2024-03-23,11:49:40.000,83,11094937,13245,0,1711194579,13026.312800189997,178.53535938000277,53499.34852008 2024-03-23,11:49:41.000,83,11094931,13125,0,1711194580,13026.238700779992,178.59175241999765,53499.3205716 2024-03-23,11:49:42.000,83,11094976,13125,0,1711194581,13026.205019230001,178.61994894000236,53499.28563600001 2024-03-23,11:49:43.000,83,11094945,13245,0,1711194582,13026.117447199991,178.60585068000364,53499.35550720001 2024-03-23,11:49:44.000,83,11094929,12925,0,1711194583,13026.070293029996,178.6763419800045,53499.33454584001 2024-03-23,11:49:45.000,83,11094943,13485,0,1711194584,13026.08376565,178.65519458999916,53499.33454584001 2024-03-23,11:49:46.000,83,11094972,12685,0,1711194585,13026.029875169996,178.62699807000172,53499.33454584001 2024-03-23,11:49:47.000,83,11094951,13365,0,1711194586,13026.00292993,178.59880155000428,53499.3205716 2024-03-23,11:49:48.000,83,11094881,13405,0,1711194587,13025.95577575999,178.59175241999765,53499.35550720001 2024-03-23,11:49:49.000,83,11094946,13165,0,1711194588,13025.97598468999,178.54240851000213,53499.30659736001 2024-03-23,11:49:50.000,83,11094941,12965,0,1711194589,13025.97598468999,178.5142119900047,53499.34153296 2024-03-23,11:49:51.000,83,11094981,13125,0,1711194590,13025.93556682999,178.5142119900047,53499.25768752001 2024-03-23,11:49:52.000,83,11094936,12965,0,1711194591,13025.99619361999,178.5001137299987,53499.23672616001 2024-03-23,11:49:53.000,83,11094941,12845,0,1711194592,13025.97598468999,178.49306459999934,53499.30659736001 2024-03-23,11:49:54.000,83,11094919,12805,0,1711194593,13026.029875169996,178.45781895000255,53499.29262312 2024-03-23,11:49:55.000,83,11094936,13085,0,1711194594,13026.06355672,178.52831025000341,53499.264674640006 2024-03-23,11:49:56.000,83,11094951,13125,0,1711194595,13026.10397458,178.52831025000341,53499.243713280004 2024-03-23,11:49:57.000,83,11094971,13445,0,1711194596,13026.117447199991,178.55650677000085,53499.29262312 2024-03-23,11:49:58.000,83,11094921,13125,0,1711194597,13026.110710889996,178.612899810003,53499.27864888 2024-03-23,11:49:59.000,83,11094980,13285,0,1711194598,13026.130919819996,178.60585068000364,53499.29961024 2024-03-23,11:50:00.000,83,11094933,12965,0,1711194599,13026.164601370001,178.6481454599998,53499.27166176 2024-03-23,11:50:01.000,83,11094920,13285,0,1711194600,13026.218491849992,178.6763419800045,53499.25768752001 2024-03-23,11:50:02.000,83,11094953,13125,0,1711194601,13026.245437090001,178.6974893700026,53499.29961024 2024-03-23,11:50:03.000,83,11094977,12925,0,1711194602,13026.238700779992,178.75388241000473,53499.33454584001 2024-03-23,11:50:04.000,83,11095005,12885,0,1711194603,13026.231964469996,178.78912806000153,53499.34153296 2024-03-23,11:50:05.000,83,11094928,13205,0,1711194604,13026.225228160001,178.7961771900009,53499.376468559996 2024-03-23,11:50:06.000,83,11094915,13165,0,1711194605,13026.191546609996,178.88076675000048,53499.40441704001 2024-03-23,11:50:07.000,83,11094948,13205,0,1711194606,13026.151128749996,178.88781587999983,53499.42537840001 2024-03-23,11:50:08.000,83,11094891,13245,0,1711194607,13026.137656129991,178.93011066000327,53499.46730112 2024-03-23,11:50:09.000,83,11094969,12885,0,1711194608,13026.097238269991,178.99355283000477,53499.48826248 2024-03-23,11:50:10.000,83,11094924,13005,0,1711194609,13026.050084099996,179.0217493500022,53499.432365520006 2024-03-23,11:50:11.000,83,11094982,13285,0,1711194610,13026.04334779,179.04994586999965,53499.47428824001 2024-03-23,11:50:12.000,83,11094958,12885,0,1711194611,13026.050084099996,179.09928978000244,53499.530185200005 2024-03-23,11:50:13.000,83,11094968,13245,0,1711194612,13026.01640254999,179.1063389100018,53499.50922384 2024-03-23,11:50:14.000,83,11094957,13365,0,1711194613,13026.050084099996,179.18387934000202,53499.51621096 2024-03-23,11:50:15.000,83,11095009,13445,0,1711194614,13026.00292993,179.21207585999946,53499.530185200005 2024-03-23,11:50:16.000,83,11095000,13365,0,1711194615,13025.982721,179.21912498999882,53499.52319808001 2024-03-23,11:50:17.000,83,11094936,13285,0,1711194616,13025.949039449995,179.21912498999882,53499.55114656001 2024-03-23,11:50:18.000,83,11094931,13085,0,1711194617,13025.96251207,179.2332232500048,53499.55114656001 2024-03-23,11:50:19.000,83,11094959,13085,0,1711194618,13025.99619361999,179.27551803000097,53499.53717232 2024-03-23,11:50:20.000,83,11094952,13205,0,1711194619,13026.04334779,179.2684689000016,53499.55813368 2024-03-23,11:50:21.000,83,11094920,13045,0,1711194620,13026.08376565,179.28256716000033,53499.53717232 2024-03-23,11:50:22.000,83,11094978,13165,0,1711194621,13026.137656129991,179.27551803000097,53499.50223672001 2024-03-23,11:50:23.000,83,11094956,13445,0,1711194622,13026.191546609996,179.2684689000016,53499.530185200005 2024-03-23,11:50:24.000,83,11094977,13685,0,1711194623,13026.252173399997,179.3178128100044,53499.55813368 2024-03-23,11:50:25.000,83,11094875,13365,0,1711194624,13026.319536499992,179.33896020000248,53499.5651208 2024-03-23,11:50:26.000,83,11094951,13245,0,1711194625,13026.393635909997,179.31076367999776,53499.530185200005 2024-03-23,11:50:27.000,83,11094929,13085,0,1711194626,13026.407108530002,179.3178128100044,53499.530185200005 2024-03-23,11:50:28.000,83,11094913,13365,0,1711194627,13026.440790079992,179.33896020000248,53499.5651208 2024-03-23,11:50:29.000,83,11094993,13205,0,1711194628,13026.474471629997,179.34600933000183,53499.55114656001 2024-03-23,11:50:30.000,83,11094959,13045,0,1711194629,13026.555307349998,179.3178128100044,53499.544159439996 2024-03-23,11:50:31.000,83,11094935,13165,0,1711194630,13026.562043659993,179.32486194000376,53499.60704352 2024-03-23,11:50:32.000,83,11094864,13365,0,1711194631,13026.568779970003,179.38125497999863,53499.634992 2024-03-23,11:50:33.000,83,11094868,13045,0,1711194632,13026.548571040003,179.40945150000334,53499.648966240005 2024-03-23,11:50:34.000,83,11094983,13125,0,1711194633,13026.602461519993,179.49404106000293,53499.66294048 2024-03-23,11:50:35.000,83,11094882,12925,0,1711194634,13026.649615689988,179.48699193000357,53499.67691472 2024-03-23,11:50:36.000,83,11094973,13445,0,1711194635,13026.676560929998,179.5504340999978,53499.68390184 2024-03-23,11:50:37.000,83,11094916,12885,0,1711194636,13026.750660339989,179.55748323000444,53499.64197912001 2024-03-23,11:50:38.000,83,11094928,13085,0,1711194637,13026.764132959994,179.5997780100006,53499.71883744001 2024-03-23,11:50:39.000,83,11094889,13525,0,1711194638,13026.743924029994,179.62092539999867,53499.73281168 2024-03-23,11:50:40.000,83,11094911,13085,0,1711194639,13026.750660339989,179.64207279000402,53499.7747344 2024-03-23,11:50:41.000,83,11094952,12845,0,1711194640,13026.750660339989,179.7266623500036,53499.767747280006 2024-03-23,11:50:42.000,83,11094892,13085,0,1711194641,13026.797814509999,179.7619080000004,53499.80268288 2024-03-23,11:50:43.000,83,11094904,13325,0,1711194642,13026.804550819994,179.81830104000255,53499.83063136 2024-03-23,11:50:44.000,83,11094945,13245,0,1711194643,13026.865177609994,179.8746940800047,53499.83063136 2024-03-23,11:50:45.000,83,11094921,13045,0,1711194644,13026.878650229999,179.91698886000086,53499.82364424 2024-03-23,11:50:46.000,83,11094937,12885,0,1711194645,13026.925804399994,180.00157842000044,53499.85159272 2024-03-23,11:50:47.000,83,11094947,13045,0,1711194646,13026.97295856999,180.04387320000387,53499.865566960005 2024-03-23,11:50:48.000,83,11094913,12965,0,1711194647,13027.026849049995,180.10026623999875,53499.92146392 2024-03-23,11:50:49.000,83,11094970,13565,0,1711194648,13027.0605306,180.11436450000474,53499.94242528 2024-03-23,11:50:50.000,83,11094909,13165,0,1711194649,13027.14136632,180.1707575399996,53499.9494124 2024-03-23,11:50:51.000,83,11094977,13085,0,1711194650,13027.188520489995,180.16370841000025,53499.96338664 2024-03-23,11:50:52.000,83,11094945,13245,0,1711194651,13027.249147279996,180.13551189000282,53499.99832224 2024-03-23,11:50:53.000,83,11094931,12965,0,1711194652,13027.249147279996,180.13551189000282,53500.01229648 2024-03-23,11:50:54.000,83,11094898,13085,0,1711194653,13027.32324669,180.1214136300041,53500.02627072001 2024-03-23,11:50:55.000,83,11094938,12965,0,1711194654,13027.451236579996,180.1566592800009,53500.09614192001 2024-03-23,11:50:56.000,83,11094921,13005,0,1711194655,13027.511863369997,180.1707575399996,53500.04024496 2024-03-23,11:50:57.000,83,11094895,13165,0,1711194656,13027.545544920002,180.14961015000154,53500.06819344 2024-03-23,11:50:58.000,83,11094914,13165,0,1711194657,13027.639853259992,180.17780666999897,53500.04024496 2024-03-23,11:50:59.000,83,11094893,12885,0,1711194658,13027.713952669998,180.17780666999897,53500.082167680004 2024-03-23,11:51:00.000,83,11094912,13365,0,1711194659,13027.767843150003,180.1566592800009,53500.13806464 2024-03-23,11:51:01.000,83,11094918,13285,0,1711194660,13027.821733629993,180.1919049299977,53500.11710328 2024-03-23,11:51:02.000,83,11094925,13125,0,1711194661,13027.808261009988,180.14256102000218,53500.19396160001 2024-03-23,11:51:03.000,83,11094980,12845,0,1711194662,13027.855415179998,180.14256102000218,53500.19396160001 2024-03-23,11:51:04.000,83,11094941,13205,0,1711194663,13027.889096729989,180.1707575399996,53500.16601312 2024-03-23,11:51:05.000,83,11094950,12765,0,1711194664,13027.976668759999,180.18485579999833,53500.2288972 2024-03-23,11:51:06.000,83,11094959,12765,0,1711194665,13027.990141379989,180.18485579999833,53500.22191008001 2024-03-23,11:51:07.000,83,11094913,13285,0,1711194666,13028.05076816999,180.26239622999856,53500.28479416 2024-03-23,11:51:08.000,83,11094954,12845,0,1711194667,13028.124867579994,180.2553470999992,53500.2987684 2024-03-23,11:51:09.000,83,11094935,13325,0,1711194668,13028.15181281999,180.29059275000327,53500.38960096001 2024-03-23,11:51:10.000,83,11094917,13605,0,1711194669,13028.19223067999,180.31174014000135,53500.417549440004 2024-03-23,11:51:11.000,83,11094969,13365,0,1711194670,13028.19896699,180.31174014000135,53500.4035752 2024-03-23,11:51:12.000,83,11094949,13045,0,1711194671,13028.225912229995,180.304691010002,53500.45947216001 2024-03-23,11:51:13.000,83,11094949,13045,0,1711194672,13028.17875806,180.3681331800035,53500.49440776 2024-03-23,11:51:14.000,83,11094962,13285,0,1711194673,13028.17875806,180.41042795999965,53500.48043352001 2024-03-23,11:51:15.000,83,11094918,12965,0,1711194674,13028.17202174999,180.4033788300003,53500.52235624 2024-03-23,11:51:16.000,83,11094978,13325,0,1711194675,13028.13160388999,180.417477089999,53500.52235624 2024-03-23,11:51:17.000,83,11094914,13045,0,1711194676,13028.11813127,180.43157534999773,53500.550304719996 2024-03-23,11:51:18.000,83,11094925,13125,0,1711194677,13028.037295549999,180.47387013000116,53500.59222744 2024-03-23,11:51:19.000,83,11094961,13085,0,1711194678,13027.969932449989,180.48091926000052,53500.6131888 2024-03-23,11:51:20.000,83,11095030,13085,0,1711194679,13027.976668759999,180.44567361000372,53500.62716304001 2024-03-23,11:51:21.000,83,11094891,13085,0,1711194680,13027.916041969998,180.4668210000018,53500.57825320001 2024-03-23,11:51:22.000,83,11094932,13125,0,1711194681,13027.902569349993,180.48796838999988,53500.62716304001 2024-03-23,11:51:23.000,83,11094917,13005,0,1711194682,13027.922778279994,180.48796838999988,53500.59222744 2024-03-23,11:51:24.000,83,11094924,12965,0,1711194683,13027.909305659989,180.48091926000052,53500.59921456001 2024-03-23,11:51:25.000,83,11094926,12925,0,1711194684,13027.895833039998,180.5020666499986,53500.66908576 2024-03-23,11:51:26.000,83,11094952,13285,0,1711194685,13027.936250899998,180.50911577999796,53500.64812440001 2024-03-23,11:51:27.000,83,11094999,12925,0,1711194686,13027.936250899998,180.5302631700033,53500.69004712 2024-03-23,11:51:28.000,83,11094947,13285,0,1711194687,13027.936250899998,180.48796838999988,53500.62716304001 2024-03-23,11:51:29.000,83,11094983,12925,0,1711194688,13027.963196139994,180.49501751999924,53500.67607288001 2024-03-23,11:51:30.000,83,11094848,12885,0,1711194689,13027.949723519989,180.55845969000075,53500.64812440001 2024-03-23,11:51:31.000,83,11094909,13045,0,1711194690,13027.949723519989,180.5161649100046,53500.66908576 2024-03-23,11:51:32.000,83,11094962,13325,0,1711194691,13028.010350309989,180.52321404000395,53500.704021360005 2024-03-23,11:51:33.000,83,11094931,13125,0,1711194692,13028.003613999994,180.48796838999988,53500.69004712 2024-03-23,11:51:34.000,83,11094958,13285,0,1711194693,13027.976668759999,180.49501751999924,53500.68306 2024-03-23,11:51:35.000,83,11094964,13165,0,1711194694,13027.996877689999,180.4668210000018,53500.73196984 2024-03-23,11:51:36.000,83,11094907,12885,0,1711194695,13027.909305659989,180.43862448000436,53500.717995599996 2024-03-23,11:51:37.000,83,11094945,13325,0,1711194696,13027.855415179998,180.41042795999965,53500.69703424001 2024-03-23,11:51:38.000,83,11094911,12725,0,1711194697,13027.761106839993,180.45977187000244,53500.72498272001 2024-03-23,11:51:39.000,83,11094919,13245,0,1711194698,13027.660062189992,180.42452621999837,53500.68306 2024-03-23,11:51:40.000,83,11094935,13365,0,1711194699,13027.639853259992,180.38928057000157,53500.73196984 2024-03-23,11:51:41.000,83,11094936,13285,0,1711194700,13027.639853259992,180.4033788300003,53500.69703424001 2024-03-23,11:51:42.000,83,11094935,12925,0,1711194701,13027.660062189992,180.36108405000414,53500.717995599996 2024-03-23,11:51:43.000,83,11095003,13325,0,1711194702,13027.653325879997,180.304691010002,53500.717995599996 2024-03-23,11:51:44.000,83,11094930,12965,0,1711194703,13027.626380640002,180.32583840000007,53500.704021360005 2024-03-23,11:51:45.000,83,11094956,12925,0,1711194704,13027.606171710002,180.34698578999814,53500.73895696 2024-03-23,11:51:46.000,83,11094958,13205,0,1711194705,13027.599435399992,180.33288752999943,53500.72498272001 2024-03-23,11:51:47.000,83,11094951,13285,0,1711194706,13027.579226469992,180.35403492000478,53500.68306 2024-03-23,11:51:48.000,83,11094913,12965,0,1711194707,13027.532072299997,180.34698578999814,53500.66209864 2024-03-23,11:51:49.000,83,11094933,12965,0,1711194708,13027.518599679992,180.3681331800035,53500.69004712 2024-03-23,11:51:50.000,83,11094924,12845,0,1711194709,13027.491654439997,180.41042795999965,53500.69703424001 2024-03-23,11:51:51.000,83,11094972,12885,0,1711194710,13027.491654439997,180.43157534999773,53500.74594408001 2024-03-23,11:51:52.000,83,11094936,13205,0,1711194711,13027.437763959992,180.43157534999773,53500.73196984 2024-03-23,11:51:53.000,83,11094878,12965,0,1711194712,13027.410818719996,180.42452621999837,53500.76690544001 2024-03-23,11:51:54.000,83,11094948,13285,0,1711194713,13027.377137169991,180.4033788300003,53500.74594408001 2024-03-23,11:51:55.000,83,11094967,13285,0,1711194714,13027.28282883,180.44567361000372,53500.75991832 2024-03-23,11:51:56.000,83,11094971,13125,0,1711194715,13027.30303776,180.44567361000372,53500.67607288001 2024-03-23,11:51:57.000,83,11094969,12885,0,1711194716,13027.23567465999,180.44567361000372,53500.71100848 2024-03-23,11:51:58.000,83,11094910,13285,0,1711194717,13027.19525679999,180.39632970000093,53500.69703424001 2024-03-23,11:51:59.000,83,11094978,12765,0,1711194718,13027.19525679999,180.39632970000093,53500.68306 2024-03-23,11:52:00.000,83,11094927,13085,0,1711194719,13027.14136632,180.4033788300003,53500.64812440001 2024-03-23,11:52:01.000,83,11094934,12965,0,1711194720,13027.10094846,180.417477089999,53500.66209864 2024-03-23,11:52:02.000,83,11094910,12965,0,1711194721,13027.047057979995,180.37518231000286,53500.68306 2024-03-23,11:52:03.000,83,11094883,13405,0,1711194722,13027.01337642999,180.36108405000414,53500.71100848 2024-03-23,11:52:04.000,83,11094921,12805,0,1711194723,13026.986431189995,180.33993665999878,53500.59222744 2024-03-23,11:52:05.000,83,11094923,13045,0,1711194724,13026.966222259995,180.2835436200039,53500.6131888 2024-03-23,11:52:06.000,83,11094936,13245,0,1711194725,13026.946013329994,180.31174014000135,53500.62716304001 2024-03-23,11:52:07.000,83,11094912,12805,0,1711194726,13026.946013329994,180.23419971000112,53500.62017592 2024-03-23,11:52:08.000,83,11094884,13045,0,1711194727,13026.93254070999,180.18485579999833,53500.59921456001 2024-03-23,11:52:09.000,83,11094929,13285,0,1711194728,13026.89885916,180.18485579999833,53500.55729184001 2024-03-23,11:52:10.000,83,11094928,12965,0,1711194729,13026.946013329994,180.1919049299977,53500.550304719996 2024-03-23,11:52:11.000,83,11094906,13405,0,1711194730,13026.946013329994,180.19895406000433,53500.49440776 2024-03-23,11:52:12.000,83,11094942,13245,0,1711194731,13026.93927702,180.23419971000112,53500.487420640005 2024-03-23,11:52:13.000,83,11094929,12765,0,1711194732,13026.93254070999,180.29059275000327,53500.51536912 2024-03-23,11:52:14.000,83,11094901,13085,0,1711194733,13026.858441299999,180.32583840000007,53500.5433176 2024-03-23,11:52:15.000,83,11095007,13325,0,1711194734,13026.83149605999,180.39632970000093,53500.52934336001 2024-03-23,11:52:16.000,83,11094906,13085,0,1711194735,13026.764132959994,180.45977187000244,53500.50139488 2024-03-23,11:52:17.000,83,11094932,13285,0,1711194736,13026.764132959994,180.5302631700033,53500.52934336001 2024-03-23,11:52:18.000,83,11094961,12925,0,1711194737,13026.676560929998,180.53731230000267,53500.48043352001 2024-03-23,11:52:19.000,83,11094918,13245,0,1711194738,13026.669824619989,180.6289509900016,53500.487420640005 2024-03-23,11:52:20.000,83,11094973,13285,0,1711194739,13026.629406759988,180.6641966399984,53500.45947216001 2024-03-23,11:52:21.000,83,11094912,13405,0,1711194740,13026.535098419998,180.73468793999928,53500.417549440004 2024-03-23,11:52:22.000,83,11094957,13005,0,1711194741,13026.548571040003,180.75583533000463,53500.42453656 2024-03-23,11:52:23.000,83,11094890,13205,0,1711194742,13026.548571040003,180.79108098000142,53500.42453656 2024-03-23,11:52:24.000,83,11094966,12965,0,1711194743,13026.528362110002,180.84747402000357,53500.42453656 2024-03-23,11:52:25.000,83,11094978,13165,0,1711194744,13026.535098419998,180.84747402000357,53500.438510800006 2024-03-23,11:52:26.000,83,11094961,13525,0,1711194745,13026.562043659993,180.85452315000293,53500.382613839996 2024-03-23,11:52:27.000,83,11094981,13005,0,1711194746,13026.595725209998,180.8122283699995,53500.39658808 2024-03-23,11:52:28.000,83,11094968,13285,0,1711194747,13026.629406759988,180.8122283699995,53500.37562672 2024-03-23,11:52:29.000,83,11094905,13445,0,1711194748,13026.656351999998,180.84042489000421,53500.38960096001 2024-03-23,11:52:30.000,83,11094878,13285,0,1711194749,13026.743924029994,180.8122283699995,53500.43152368001 2024-03-23,11:52:31.000,83,11094917,13005,0,1711194750,13026.797814509999,180.79108098000142,53500.438510800006 2024-03-23,11:52:32.000,83,11094946,13085,0,1711194751,13026.838232369999,180.76993359000335,53500.35466536 2024-03-23,11:52:33.000,83,11094909,13365,0,1711194752,13026.885386539994,180.75583533000463,53500.36165248001 2024-03-23,11:52:34.000,83,11094921,12965,0,1711194753,13026.905595469994,180.7135405500012,53500.382613839996 2024-03-23,11:52:35.000,83,11094921,13125,0,1711194754,13026.95274963999,180.7135405500012,53500.44549792 2024-03-23,11:52:36.000,83,11094888,13285,0,1711194755,13026.99316749999,180.69944229000248,53500.4035752 2024-03-23,11:52:37.000,83,11094976,13085,0,1711194756,13027.047057979995,180.64304925000033,53500.438510800006 2024-03-23,11:52:38.000,83,11094949,13205,0,1711194757,13027.03358535999,180.64304925000033,53500.38960096001 2024-03-23,11:52:39.000,83,11094942,13165,0,1711194758,13026.99990381,180.63600012000097,53500.41056232001 2024-03-23,11:52:40.000,83,11094900,12925,0,1711194759,13027.006640119995,180.5514105600014,53500.35466536 2024-03-23,11:52:41.000,83,11094956,13165,0,1711194760,13027.006640119995,180.5655088200001,53500.27780704 2024-03-23,11:52:42.000,83,11094923,13205,0,1711194761,13026.986431189995,180.53731230000267,53500.34767824 2024-03-23,11:52:43.000,83,11094937,13085,0,1711194762,13026.99990381,180.5514105600014,53500.34069112001 2024-03-23,11:52:44.000,83,11094970,13285,0,1711194763,13027.01337642999,180.57960707999882,53500.319729760005 2024-03-23,11:52:45.000,83,11094950,13085,0,1711194764,13026.95274963999,180.57960707999882,53500.2987684 2024-03-23,11:52:46.000,83,11094947,13005,0,1711194765,13026.91906809,180.5655088200001,53500.2987684 2024-03-23,11:52:47.000,83,11094936,13005,0,1711194766,13026.91233177999,180.59370534000482,53500.24287144001 2024-03-23,11:52:48.000,83,11094928,13005,0,1711194767,13026.91906809,180.60780360000354,53500.20793584 2024-03-23,11:52:49.000,83,11094909,13245,0,1711194768,13026.91906809,180.5655088200001,53500.22191008001 2024-03-23,11:52:50.000,83,11094925,13125,0,1711194769,13026.966222259995,180.57960707999882,53500.18697448 2024-03-23,11:52:51.000,83,11094889,13005,0,1711194770,13027.02011274,180.6148527300029,53500.2288972 2024-03-23,11:52:52.000,83,11094922,13325,0,1711194771,13027.05379428999,180.60075447000418,53500.22191008001 2024-03-23,11:52:53.000,83,11094958,13325,0,1711194772,13027.10094846,180.62190186000225,53500.18697448 2024-03-23,11:52:54.000,83,11094979,13165,0,1711194773,13027.17504786999,180.6500983799997,53500.17998736 2024-03-23,11:52:55.000,83,11094982,13285,0,1711194774,13027.20199311,180.69944229000248,53500.20793584 2024-03-23,11:52:56.000,83,11094985,13085,0,1711194775,13027.20199311,180.76993359000335,53500.17300024001 2024-03-23,11:52:57.000,83,11094912,13205,0,1711194776,13027.249147279996,180.85452315000293,53500.20793584 2024-03-23,11:52:58.000,83,11094950,13085,0,1711194777,13027.2626199,180.91796532000444,53500.23588432 2024-03-23,11:52:59.000,83,11094923,13005,0,1711194778,13027.249147279996,180.99550575000467,53500.2288972 2024-03-23,11:53:00.000,83,11094873,13125,0,1711194779,13027.28282883,181.05189878999954,53500.23588432 2024-03-23,11:53:01.000,83,11094925,13125,0,1711194780,13027.23567465999,181.06599704999826,53500.27780704 2024-03-23,11:53:02.000,83,11094951,13005,0,1711194781,13027.22220204,181.12943921999977,53500.26383280001 2024-03-23,11:53:03.000,83,11094986,13005,0,1711194782,13027.20199311,181.1223900900004,53500.27780704 2024-03-23,11:53:04.000,83,11094935,13245,0,1711194783,13027.249147279996,181.2210779099987,53500.270819920006 2024-03-23,11:53:05.000,83,11094986,13445,0,1711194784,13027.249147279996,181.24927443000342,53500.32671688 2024-03-23,11:53:06.000,83,11094945,13325,0,1711194785,13027.249147279996,181.29156920999958,53500.29178128001 2024-03-23,11:53:07.000,83,11094907,13245,0,1711194786,13027.28282883,181.31271659999766,53500.28479416 2024-03-23,11:53:08.000,83,11094986,13125,0,1711194787,13027.309774069996,181.34091312000237,53500.24287144001 2024-03-23,11:53:09.000,83,11094964,13165,0,1711194788,13027.329982999996,181.3197657300043,53500.270819920006 2024-03-23,11:53:10.000,83,11094916,12765,0,1711194789,13027.363664550001,181.333863990003,53500.319729760005 2024-03-23,11:53:11.000,83,11094919,13445,0,1711194790,13027.404082410001,181.2704218200015,53500.270819920006 2024-03-23,11:53:12.000,83,11094926,13405,0,1711194791,13027.491654439997,181.333863990003,53500.31274264001 2024-03-23,11:53:13.000,83,11094879,13125,0,1711194792,13027.518599679992,181.25632356000278,53500.31274264001 2024-03-23,11:53:14.000,83,11094948,12845,0,1711194793,13027.585962780002,181.28452008000022,53500.31274264001 2024-03-23,11:53:15.000,83,11094911,13325,0,1711194794,13027.660062189992,181.25632356000278,53500.27780704 2024-03-23,11:53:16.000,83,11094942,13005,0,1711194795,13027.687007430002,181.2210779099987,53500.319729760005 2024-03-23,11:53:17.000,83,11094926,13085,0,1711194796,13027.727425290002,181.15763574000448,53500.34069112001 2024-03-23,11:53:18.000,83,11094921,13125,0,1711194797,13027.794788389998,181.16468487000384,53500.2987684 2024-03-23,11:53:19.000,83,11094940,13245,0,1711194798,13027.794788389998,181.08009531000425,53500.25684568 2024-03-23,11:53:20.000,83,11094931,13205,0,1711194799,13027.862151489993,181.0871444400036,53500.34767824 2024-03-23,11:53:21.000,83,11094935,13045,0,1711194800,13027.902569349993,181.08009531000425,53500.26383280001 2024-03-23,11:53:22.000,83,11094925,13125,0,1711194801,13027.956459829998,180.98845661999803,53500.333704 2024-03-23,11:53:23.000,83,11094975,12885,0,1711194802,13028.017086619999,180.99550575000467,53500.368639600005 2024-03-23,11:53:24.000,83,11094950,12765,0,1711194803,13028.057504479999,180.96730922999996,53500.34767824 2024-03-23,11:53:25.000,83,11094908,13205,0,1711194804,13028.13160388999,180.93206358000316,53500.36165248001 2024-03-23,11:53:26.000,83,11094923,12925,0,1711194805,13028.17202174999,180.88271967000037,53500.35466536 2024-03-23,11:53:27.000,83,11094898,13085,0,1711194806,13028.19223067999,180.90386705999845,53500.417549440004 2024-03-23,11:53:28.000,83,11094923,12925,0,1711194807,13028.21917592,180.90386705999845,53500.41056232001 2024-03-23,11:53:29.000,83,11094928,13565,0,1711194808,13028.25285746999,180.9109161899978,53500.438510800006 2024-03-23,11:53:30.000,83,11094912,13165,0,1711194809,13028.29327532999,180.8615722800023,53500.45947216001 2024-03-23,11:53:31.000,83,11094934,13285,0,1711194810,13028.32022057,180.88976879999973,53500.49440776 2024-03-23,11:53:32.000,83,11094880,13085,0,1711194811,13028.33369318999,180.875670540001,53500.50838200001 2024-03-23,11:53:33.000,83,11094886,12965,0,1711194812,13028.33369318999,180.88271967000037,53500.56427896 2024-03-23,11:53:34.000,83,11094924,13125,0,1711194813,13028.347165809995,180.88271967000037,53500.57126608 2024-03-23,11:53:35.000,83,11094893,12885,0,1711194814,13028.27980271,180.84747402000357,53500.57825320001 2024-03-23,11:53:36.000,83,11094970,12925,0,1711194815,13028.27980271,180.9109161899978,53500.59921456001 2024-03-23,11:53:37.000,83,11094900,12965,0,1711194816,13028.25285746999,180.9250144500038,53500.62017592 2024-03-23,11:53:38.000,83,11094911,13405,0,1711194817,13028.205703299995,180.91796532000444,53500.62716304001 2024-03-23,11:53:39.000,83,11094938,12765,0,1711194818,13028.17875806,180.93911271000252,53500.655111520005 2024-03-23,11:53:40.000,83,11094943,12845,0,1711194819,13028.124867579994,180.98140748999867,53500.62017592 2024-03-23,11:53:41.000,83,11094986,12965,0,1711194820,13028.13160388999,180.9602601000006,53500.66908576 2024-03-23,11:53:42.000,83,11094936,13165,0,1711194821,13028.15854913,180.93911271000252,53500.66908576 2024-03-23,11:53:43.000,83,11094958,13005,0,1711194822,13028.165285439994,180.96730922999996,53500.69703424001 2024-03-23,11:53:44.000,83,11094904,13325,0,1711194823,13028.1383402,180.97435835999931,53500.66908576 2024-03-23,11:53:45.000,83,11094966,13085,0,1711194824,13028.1383402,180.94616184000188,53500.67607288001 2024-03-23,11:53:46.000,83,11094948,13325,0,1711194825,13028.165285439994,180.8968179299991,53500.704021360005 2024-03-23,11:53:47.000,83,11094970,12805,0,1711194826,13028.17202174999,180.90386705999845,53500.67607288001 2024-03-23,11:53:48.000,83,11094901,12965,0,1711194827,13028.19223067999,180.9250144500038,53500.704021360005 2024-03-23,11:53:49.000,83,11094934,13205,0,1711194828,13028.21243960999,180.9602601000006,53500.717995599996 2024-03-23,11:53:50.000,83,11094943,13245,0,1711194829,13028.19896699,180.9250144500038,53500.717995599996 2024-03-23,11:53:51.000,83,11094941,13285,0,1711194830,13028.185494369995,180.96730922999996,53500.67607288001 2024-03-23,11:53:52.000,83,11094933,13405,0,1711194831,13028.15854913,181.00255488000403,53500.69703424001 2024-03-23,11:53:53.000,83,11094934,13125,0,1711194832,13028.15181281999,181.00255488000403,53500.66209864 2024-03-23,11:53:54.000,83,11094955,13125,0,1711194833,13028.11813127,181.04484966000018,53500.655111520005 2024-03-23,11:53:55.000,83,11094957,13125,0,1711194834,13028.15181281999,181.03075140000146,53500.66209864 2024-03-23,11:53:56.000,83,11094940,13245,0,1711194835,13028.13160388999,181.0096040100034,53500.67607288001 2024-03-23,11:53:57.000,83,11094957,13285,0,1711194836,13028.11813127,180.99550575000467,53500.752931200004 2024-03-23,11:53:58.000,83,11094973,13085,0,1711194837,13028.11139495999,181.0237022700021,53500.67607288001 2024-03-23,11:53:59.000,83,11094934,13085,0,1711194838,13028.11813127,181.03075140000146,53500.717995599996 2024-03-23,11:54:00.000,83,11095000,12725,0,1711194839,13028.11813127,181.04484966000018,53500.71100848 2024-03-23,11:54:01.000,83,11094915,12965,0,1711194840,13028.097922339999,181.0730461800049,53500.74594408001 2024-03-23,11:54:02.000,83,11094903,12965,0,1711194841,13028.11813127,181.0589479199989,53500.71100848 2024-03-23,11:54:03.000,83,11094960,13245,0,1711194842,13028.064240789994,181.0096040100034,53500.78087968 2024-03-23,11:54:04.000,83,11094948,12645,0,1711194843,13028.05076816999,180.98140748999867,53500.76690544001 2024-03-23,11:54:05.000,83,11094924,13245,0,1711194844,13028.044031859994,180.94616184000188,53500.74594408001 2024-03-23,11:54:06.000,83,11094940,12925,0,1711194845,13028.064240789994,180.9109161899978,53500.78087968 2024-03-23,11:54:07.000,83,11094940,13165,0,1711194846,13028.044031859994,180.9250144500038,53500.773892560006 2024-03-23,11:54:08.000,83,11094944,13125,0,1711194847,13028.023822929994,180.8968179299991,53500.773892560006 2024-03-23,11:54:09.000,83,11094929,13205,0,1711194848,13028.003613999994,180.90386705999845,53500.79485392001 2024-03-23,11:54:10.000,83,11094965,13125,0,1711194849,13027.976668759999,180.8968179299991,53500.76690544001 2024-03-23,11:54:11.000,83,11094912,13205,0,1711194850,13027.963196139994,180.84042489000421,53500.7878668 2024-03-23,11:54:12.000,83,11094933,13245,0,1711194851,13027.922778279994,180.84747402000357,53500.73895696 2024-03-23,11:54:13.000,83,11094972,13245,0,1711194852,13027.848678869988,180.88271967000037,53500.80882816 2024-03-23,11:54:14.000,83,11094929,13325,0,1711194853,13027.788052079988,180.88976879999973,53500.80184104 2024-03-23,11:54:15.000,83,11094984,13005,0,1711194854,13027.767843150003,180.93206358000316,53500.76690544001 2024-03-23,11:54:16.000,83,11094933,13285,0,1711194855,13027.788052079988,180.93911271000252,53500.78087968 2024-03-23,11:54:17.000,83,11094934,13085,0,1711194856,13027.727425290002,180.9602601000006,53500.75991832 2024-03-23,11:54:18.000,83,11094891,13005,0,1711194857,13027.761106839993,180.9602601000006,53500.75991832 2024-03-23,11:54:19.000,83,11094946,12925,0,1711194858,13027.727425290002,180.98845661999803,53500.75991832 2024-03-23,11:54:20.000,83,11094955,13205,0,1711194859,13027.747634220003,181.00255488000403,53500.80184104 2024-03-23,11:54:21.000,83,11094967,13245,0,1711194860,13027.740897909993,181.0096040100034,53500.73196984 2024-03-23,11:54:22.000,83,11094924,13285,0,1711194861,13027.707216360002,181.04484966000018,53500.73895696 2024-03-23,11:54:23.000,83,11094949,12925,0,1711194862,13027.734161599998,181.08009531000425,53500.78087968 2024-03-23,11:54:24.000,83,11094990,13325,0,1711194863,13027.666798500002,181.11534096000105,53500.73895696 2024-03-23,11:54:25.000,83,11094971,13325,0,1711194864,13027.673534809997,181.14353747999849,53500.74594408001 2024-03-23,11:54:26.000,83,11094941,13045,0,1711194865,13027.619644329992,181.14353747999849,53500.72498272001 2024-03-23,11:54:27.000,83,11094981,13445,0,1711194866,13027.579226469992,181.17878313000256,53500.79485392001 2024-03-23,11:54:28.000,83,11094941,13085,0,1711194867,13027.545544920002,181.19288139000128,53500.74594408001 2024-03-23,11:54:29.000,83,11094968,13205,0,1711194868,13027.525335990002,181.22812703999807,53500.79485392001 2024-03-23,11:54:30.000,83,11095002,12765,0,1711194869,13027.505127060002,181.2704218200015,53500.74594408001 2024-03-23,11:54:31.000,83,11094988,13165,0,1711194870,13027.498390749992,181.25632356000278,53500.773892560006 2024-03-23,11:54:32.000,83,11094966,13285,0,1711194871,13027.484918130001,181.32681486000365,53500.752931200004 2024-03-23,11:54:33.000,83,11094929,12885,0,1711194872,13027.498390749992,181.36206051000045,53500.822802400005 2024-03-23,11:54:34.000,83,11094947,13205,0,1711194873,13027.552281229997,181.39025702999788,53500.7878668 2024-03-23,11:54:35.000,83,11094953,13045,0,1711194874,13027.565753850002,181.4184535500026,53500.79485392001 2024-03-23,11:54:36.000,83,11094965,12885,0,1711194875,13027.619644329992,181.39730616000452,53500.75991832 2024-03-23,11:54:37.000,83,11094960,12925,0,1711194876,13027.606171710002,181.4325518100013,53500.74594408001 2024-03-23,11:54:38.000,83,11094955,13405,0,1711194877,13027.592699089997,181.43960094000067,53500.7878668 2024-03-23,11:54:39.000,83,11095008,13325,0,1711194878,13027.619644329992,181.43960094000067,53500.69004712 2024-03-23,11:54:40.000,83,11094943,13125,0,1711194879,13027.606171710002,181.42550268000196,53500.73895696 2024-03-23,11:54:41.000,83,11094916,13405,0,1711194880,13027.579226469992,181.38320789999852,53500.69004712 2024-03-23,11:54:42.000,83,11094963,13085,0,1711194881,13027.585962780002,181.39025702999788,53500.62716304001 2024-03-23,11:54:43.000,83,11094967,13245,0,1711194882,13027.552281229997,181.4184535500026,53500.69703424001 2024-03-23,11:54:44.000,83,11094959,12765,0,1711194883,13027.559017539992,181.39025702999788,53500.69703424001 2024-03-23,11:54:45.000,83,11095007,13325,0,1711194884,13027.579226469992,181.37615876999917,53500.64812440001 2024-03-23,11:54:46.000,83,11094985,13085,0,1711194885,13027.646589570002,181.4184535500026,53500.64812440001 2024-03-23,11:54:47.000,83,11094967,12965,0,1711194886,13027.693743739997,181.39025702999788,53500.66209864 2024-03-23,11:54:48.000,83,11094968,13125,0,1711194887,13027.761106839993,181.39730616000452,53500.69004712 2024-03-23,11:54:49.000,83,11094951,12885,0,1711194888,13027.801524699993,181.40435529000388,53500.66209864 2024-03-23,11:54:50.000,83,11094964,13245,0,1711194889,13027.835206249998,181.4184535500026,53500.69703424001 2024-03-23,11:54:51.000,83,11094973,13205,0,1711194890,13027.841942559993,181.42550268000196,53500.717995599996 2024-03-23,11:54:52.000,83,11094926,13205,0,1711194891,13027.855415179998,181.44665007000003,53500.73895696 2024-03-23,11:54:53.000,83,11094989,13205,0,1711194892,13027.868887799988,181.49599398000282,53500.74594408001 2024-03-23,11:54:54.000,83,11094962,13205,0,1711194893,13027.794788389998,181.51009224000154,53500.69703424001 2024-03-23,11:54:55.000,83,11094964,13045,0,1711194894,13027.767843150003,181.5171413700009,53500.704021360005 2024-03-23,11:54:56.000,83,11094967,12965,0,1711194895,13027.774579459998,181.5171413700009,53500.73196984 2024-03-23,11:54:57.000,83,11094963,13165,0,1711194896,13027.767843150003,181.52419050000026,53500.69703424001 2024-03-23,11:54:58.000,83,11094938,13245,0,1711194897,13027.700480049993,181.50304311000218,53500.73895696 2024-03-23,11:54:59.000,83,11094967,13165,0,1711194898,13027.680271119993,181.50304311000218,53500.752931200004 2024-03-23,11:55:00.000,83,11094975,13245,0,1711194899,13027.666798500002,181.52419050000026,53500.74594408001 2024-03-23,11:55:01.000,83,11094975,12965,0,1711194900,13027.700480049993,181.53828875999898,53500.717995599996 2024-03-23,11:55:02.000,83,11094926,13125,0,1711194901,13027.680271119993,181.49599398000282,53500.73895696 2024-03-23,11:55:03.000,83,11094922,13245,0,1711194902,13027.687007430002,181.53828875999898,53500.69703424001 2024-03-23,11:55:04.000,83,11094923,13125,0,1711194903,13027.626380640002,181.57353441000305,53500.68306 2024-03-23,11:55:05.000,83,11094939,13165,0,1711194904,13027.606171710002,181.5805835400024,53500.704021360005 2024-03-23,11:55:06.000,83,11094966,13285,0,1711194905,13027.585962780002,181.60878005999984,53500.67607288001 2024-03-23,11:55:07.000,83,11094963,13285,0,1711194906,13027.559017539992,181.62992744999792,53500.71100848 2024-03-23,11:55:08.000,83,11094927,13205,0,1711194907,13027.511863369997,181.63697658000456,53500.68306 2024-03-23,11:55:09.000,83,11094977,12925,0,1711194908,13027.532072299997,181.63697658000456,53500.68306 2024-03-23,11:55:10.000,83,11094925,13285,0,1711194909,13027.444500270001,181.63697658000456,53500.71100848 2024-03-23,11:55:11.000,83,11094933,13365,0,1711194910,13027.457972889992,181.64402571000392,53500.69004712 2024-03-23,11:55:12.000,83,11094978,13005,0,1711194911,13027.417555029991,181.65107484000328,53500.67607288001 2024-03-23,11:55:13.000,83,11094992,12925,0,1711194912,13027.437763959992,181.665173100002,53500.704021360005 2024-03-23,11:55:14.000,83,11094928,13045,0,1711194913,13027.511863369997,181.6792713600007,53500.67607288001 2024-03-23,11:55:15.000,83,11094985,12805,0,1711194914,13027.491654439997,181.67222223000135,53500.6131888 2024-03-23,11:55:16.000,83,11095025,13165,0,1711194915,13027.552281229997,181.68632049000007,53500.64113728 2024-03-23,11:55:17.000,83,11094924,13125,0,1711194916,13027.592699089997,181.64402571000392,53500.655111520005 2024-03-23,11:55:18.000,83,11094936,13085,0,1711194917,13027.633116949997,181.62992744999792,53500.717995599996 2024-03-23,11:55:19.000,83,11094927,12805,0,1711194918,13027.639853259992,181.68632049000007,53500.69004712 2024-03-23,11:55:20.000,83,11094961,13285,0,1711194919,13027.673534809997,181.6792713600007,53500.66209864 2024-03-23,11:55:21.000,83,11094962,13325,0,1711194920,13027.687007430002,181.71451701000478,53500.67607288001 2024-03-23,11:55:22.000,83,11094927,13285,0,1711194921,13027.720688979993,181.69336961999943,53500.66908576 2024-03-23,11:55:23.000,83,11094904,13405,0,1711194922,13027.754370529998,181.70746787999815,53500.64113728 2024-03-23,11:55:24.000,83,11094913,12925,0,1711194923,13027.794788389998,181.69336961999943,53500.717995599996 2024-03-23,11:55:25.000,83,11094936,12965,0,1711194924,13027.821733629993,181.67222223000135,53500.74594408001 2024-03-23,11:55:26.000,83,11094930,13365,0,1711194925,13027.808261009988,181.665173100002,53500.72498272001 2024-03-23,11:55:27.000,83,11094931,12965,0,1711194926,13027.848678869988,181.70746787999815,53500.71100848 2024-03-23,11:55:28.000,83,11094909,13165,0,1711194927,13027.814997319998,181.67222223000135,53500.73895696 2024-03-23,11:55:29.000,83,11094894,12925,0,1711194928,13027.814997319998,181.69336961999943,53500.72498272001 2024-03-23,11:55:30.000,83,11094925,13325,0,1711194929,13027.848678869988,181.65107484000328,53500.75991832 2024-03-23,11:55:31.000,83,11094933,12925,0,1711194930,13027.875624109998,181.60878005999984,53500.74594408001 2024-03-23,11:55:32.000,83,11094957,12885,0,1711194931,13027.895833039998,181.58763267000177,53500.68306 2024-03-23,11:55:33.000,83,11094890,13405,0,1711194932,13027.916041969998,181.58763267000177,53500.69703424001 2024-03-23,11:55:34.000,83,11094901,13045,0,1711194933,13027.942987209994,181.57353441000305,53500.67607288001 2024-03-23,11:55:35.000,83,11094931,13125,0,1711194934,13027.949723519989,181.57353441000305,53500.73895696 2024-03-23,11:55:36.000,83,11094953,13005,0,1711194935,13027.963196139994,181.52419050000026,53500.717995599996 2024-03-23,11:55:37.000,83,11094946,13005,0,1711194936,13027.949723519989,181.50304311000218,53500.67607288001 2024-03-23,11:55:38.000,83,11094848,13045,0,1711194937,13027.909305659989,181.5664852800037,53500.69004712 2024-03-23,11:55:39.000,83,11094857,13405,0,1711194938,13027.929514589989,181.60878005999984,53500.69703424001 2024-03-23,11:55:40.000,83,11094899,12965,0,1711194939,13027.916041969998,181.65812397000263,53500.69703424001 2024-03-23,11:55:41.000,83,11094918,13365,0,1711194940,13027.868887799988,181.67222223000135,53500.68306 2024-03-23,11:55:42.000,83,11094925,13205,0,1711194941,13027.828469939988,181.73566440000286,53500.71100848 2024-03-23,11:55:43.000,83,11094958,12965,0,1711194942,13027.781315769993,181.77795917999902,53500.64113728 2024-03-23,11:55:44.000,83,11094956,13085,0,1711194943,13027.734161599998,181.73566440000286,53500.717995599996 2024-03-23,11:55:45.000,83,11094921,13485,0,1711194944,13027.761106839993,181.7004187499988,53500.66209864 2024-03-23,11:55:46.000,83,11094898,13285,0,1711194945,13027.727425290002,181.74271353000222,53500.66209864 2024-03-23,11:55:47.000,83,11094907,12885,0,1711194946,13027.734161599998,181.69336961999943,53500.69703424001 2024-03-23,11:55:48.000,83,11094885,13125,0,1711194947,13027.734161599998,181.70746787999815,53500.66209864 2024-03-23,11:55:49.000,83,11094947,13285,0,1711194948,13027.767843150003,181.67222223000135,53500.72498272001 2024-03-23,11:55:50.000,83,11094945,13165,0,1711194949,13027.740897909993,181.62992744999792,53500.73196984 2024-03-23,11:55:51.000,83,11094935,13325,0,1711194950,13027.754370529998,181.60878005999984,53500.69004712 2024-03-23,11:55:52.000,83,11094928,13045,0,1711194951,13027.754370529998,181.5664852800037,53500.704021360005 2024-03-23,11:55:53.000,83,11094903,13085,0,1711194952,13027.794788389998,181.5523870199977,53500.73196984 2024-03-23,11:55:54.000,83,11094952,13005,0,1711194953,13027.774579459998,181.50304311000218,53500.72498272001 2024-03-23,11:55:55.000,83,11094929,12965,0,1711194954,13027.821733629993,181.44665007000003,53500.78087968 2024-03-23,11:55:56.000,83,11094894,13165,0,1711194955,13027.895833039998,181.38320789999852,53500.73895696 2024-03-23,11:55:57.000,83,11094947,12765,0,1711194956,13027.929514589989,181.29156920999958,53500.76690544001 2024-03-23,11:55:58.000,83,11094912,13045,0,1711194957,13027.956459829998,181.21402877999935,53500.80882816 2024-03-23,11:55:59.000,83,11094969,13365,0,1711194958,13027.969932449989,181.18583226000192,53500.75991832 2024-03-23,11:56:00.000,83,11094906,13085,0,1711194959,13028.003613999994,181.08009531000425,53500.78087968 2024-03-23,11:56:01.000,83,11094914,12925,0,1711194960,13028.044031859994,181.04484966000018,53500.76690544001 2024-03-23,11:56:02.000,83,11094955,13085,0,1711194961,13028.037295549999,180.98140748999867,53500.73196984 2024-03-23,11:56:03.000,83,11094947,13085,0,1711194962,13028.057504479999,180.94616184000188,53500.752931200004 2024-03-23,11:56:04.000,83,11094919,13125,0,1711194963,13028.044031859994,180.93206358000316,53500.74594408001 2024-03-23,11:56:05.000,83,11094874,13045,0,1711194964,13028.017086619999,180.9250144500038,53500.73895696 2024-03-23,11:56:06.000,83,11094899,13285,0,1711194965,13027.956459829998,180.93911271000252,53500.773892560006 2024-03-23,11:56:07.000,83,11094932,13285,0,1711194966,13027.835206249998,180.99550575000467,53500.717995599996 2024-03-23,11:56:08.000,83,11094901,13205,0,1711194967,13027.774579459998,180.98140748999867,53500.7878668 2024-03-23,11:56:09.000,83,11094897,13765,0,1711194968,13027.673534809997,180.98140748999867,53500.76690544001 2024-03-23,11:56:10.000,83,11094966,12845,0,1711194969,13027.612908019997,181.0237022700021,53500.80882816 2024-03-23,11:56:11.000,83,11094918,13405,0,1711194970,13027.552281229997,181.04484966000018,53500.704021360005 2024-03-23,11:56:12.000,83,11094951,13445,0,1711194971,13027.478181819992,181.03780053000082,53500.72498272001 2024-03-23,11:56:13.000,83,11094927,13125,0,1711194972,13027.451236579996,181.10124270000233,53500.752931200004 2024-03-23,11:56:14.000,83,11094977,13285,0,1711194973,13027.404082410001,181.11534096000105,53500.73895696 2024-03-23,11:56:15.000,83,11094917,13125,0,1711194974,13027.356928239991,181.21402877999935,53500.717995599996 2024-03-23,11:56:16.000,83,11094959,13245,0,1711194975,13027.336719309991,181.2351761700047,53500.7878668 2024-03-23,11:56:17.000,83,11094925,13005,0,1711194976,13027.30303776,181.29156920999958,53500.773892560006 2024-03-23,11:56:18.000,83,11094897,13285,0,1711194977,13027.296301449991,181.3056674699983,53500.73895696 2024-03-23,11:56:19.000,83,11095015,13245,0,1711194978,13027.309774069996,181.29861833999894,53500.69703424001 2024-03-23,11:56:20.000,83,11094977,13085,0,1711194979,13027.30303776,181.2704218200015,53500.69703424001 2024-03-23,11:56:21.000,83,11094984,13285,0,1711194980,13027.25588358999,181.25632356000278,53500.752931200004 2024-03-23,11:56:22.000,83,11094952,13205,0,1711194981,13027.309774069996,181.26337269000214,53500.752931200004 2024-03-23,11:56:23.000,83,11094915,12885,0,1711194982,13027.28282883,181.27747095000086,53500.69703424001 2024-03-23,11:56:24.000,83,11094928,13085,0,1711194983,13027.316510379991,181.2704218200015,53500.717995599996 2024-03-23,11:56:25.000,83,11094913,13245,0,1711194984,13027.350191929996,181.24927443000342,53500.72498272001 2024-03-23,11:56:26.000,83,11094885,13365,0,1711194985,13027.350191929996,181.24927443000342,53500.74594408001 2024-03-23,11:56:27.000,83,11094984,13205,0,1711194986,13027.336719309991,181.2210779099987,53500.7878668 2024-03-23,11:56:28.000,83,11094940,13285,0,1711194987,13027.309774069996,181.21402877999935,53500.717995599996 2024-03-23,11:56:29.000,83,11094975,13365,0,1711194988,13027.329982999996,181.19288139000128,53500.752931200004 2024-03-23,11:56:30.000,83,11094907,13365,0,1711194989,13027.350191929996,181.17878313000256,53500.76690544001 2024-03-23,11:56:31.000,83,11094923,12805,0,1711194990,13027.336719309991,181.18583226000192,53500.82978952 2024-03-23,11:56:32.000,83,11094917,13085,0,1711194991,13027.34345562,181.19993052000063,53500.78087968 2024-03-23,11:56:33.000,83,11094922,12965,0,1711194992,13027.316510379991,181.13648834999913,53500.74594408001 2024-03-23,11:56:34.000,83,11094926,13525,0,1711194993,13027.336719309991,181.13648834999913,53500.73196984 2024-03-23,11:56:35.000,83,11095009,12765,0,1711194994,13027.32324669,181.15058660999784,53500.71100848 2024-03-23,11:56:36.000,83,11094935,12965,0,1711194995,13027.350191929996,181.0871444400036,53500.69703424001 2024-03-23,11:56:37.000,83,11094957,13165,0,1711194996,13027.356928239991,181.1082918300017,53500.74594408001 2024-03-23,11:56:38.000,83,11095001,12845,0,1711194997,13027.390609789996,181.14353747999849,53500.73895696 2024-03-23,11:56:39.000,83,11094989,13005,0,1711194998,13027.397346099991,181.15058660999784,53500.704021360005 2024-03-23,11:56:40.000,83,11094977,13245,0,1711194999,13027.370400859996,181.14353747999849,53500.73196984 2024-03-23,11:56:41.000,83,11094933,12845,0,1711195000,13027.329982999996,181.11534096000105,53500.73895696 2024-03-23,11:56:42.000,83,11094921,13245,0,1711195001,13027.336719309991,181.15763574000448,53500.73895696 2024-03-23,11:56:43.000,83,11094925,12845,0,1711195002,13027.28282883,181.15763574000448,53500.74594408001 2024-03-23,11:56:44.000,83,11094934,12765,0,1711195003,13027.28282883,181.15763574000448,53500.752931200004 2024-03-23,11:56:45.000,83,11094931,13125,0,1711195004,13027.276092519991,181.17878313000256,53500.752931200004 2024-03-23,11:56:46.000,83,11094929,13205,0,1711195005,13027.20199311,181.21402877999935,53500.704021360005 2024-03-23,11:56:47.000,83,11094966,13005,0,1711195006,13027.168311559995,181.2704218200015,53500.66908576 2024-03-23,11:56:48.000,83,11094950,13085,0,1711195007,13027.13463000999,181.28452008000022,53500.717995599996 2024-03-23,11:56:49.000,83,11094977,12965,0,1711195008,13027.10094846,181.28452008000022,53500.74594408001 2024-03-23,11:56:50.000,83,11094906,13325,0,1711195009,13027.05379428999,181.29861833999894,53500.73895696 2024-03-23,11:56:51.000,83,11095016,12685,0,1711195010,13027.07400321999,181.32681486000365,53500.74594408001 2024-03-23,11:56:52.000,83,11094908,13125,0,1711195011,13027.047057979995,181.3056674699983,53500.74594408001 2024-03-23,11:56:53.000,83,11094972,13165,0,1711195012,13027.087475839995,181.3056674699983,53500.752931200004 2024-03-23,11:56:54.000,83,11094940,13285,0,1711195013,13027.10094846,181.3056674699983,53500.73895696 2024-03-23,11:56:55.000,83,11094916,13445,0,1711195014,13027.168311559995,181.3197657300043,53500.717995599996 2024-03-23,11:56:56.000,83,11094977,13085,0,1711195015,13027.16157525,181.29156920999958,53500.69703424001 2024-03-23,11:56:57.000,83,11094911,12965,0,1711195016,13027.12115739,181.28452008000022,53500.74594408001 2024-03-23,11:56:58.000,83,11094922,13045,0,1711195017,13027.13463000999,181.3056674699983,53500.66209864 2024-03-23,11:56:59.000,83,11094961,13205,0,1711195018,13027.127893699995,181.29156920999958,53500.69004712 2024-03-23,11:57:00.000,83,11094960,13205,0,1711195019,13027.10094846,181.3056674699983,53500.66908576 2024-03-23,11:57:01.000,83,11094937,13045,0,1711195020,13027.087475839995,181.32681486000365,53500.62716304001 2024-03-23,11:57:02.000,83,11095014,12965,0,1711195021,13027.0605306,181.3056674699983,53500.69004712 2024-03-23,11:57:03.000,83,11094971,13525,0,1711195022,13026.99316749999,181.32681486000365,53500.69703424001 2024-03-23,11:57:04.000,83,11094916,12925,0,1711195023,13026.97295856999,181.37615876999917,53500.704021360005 2024-03-23,11:57:05.000,83,11094916,12885,0,1711195024,13026.95948595,181.34796225000173,53500.64812440001 2024-03-23,11:57:06.000,83,11094983,13125,0,1711195025,13026.93254070999,181.39025702999788,53500.59921456001 2024-03-23,11:57:07.000,83,11094932,13245,0,1711195026,13026.89885916,181.3691096399998,53500.5433176 2024-03-23,11:57:08.000,83,11094914,13165,0,1711195027,13026.844968679994,181.34796225000173,53500.55729184001 2024-03-23,11:57:09.000,83,11094889,13045,0,1711195028,13026.818023439999,181.3197657300043,53500.59222744 2024-03-23,11:57:10.000,83,11094888,13405,0,1711195029,13026.804550819994,181.3550113800011,53500.585240320004 2024-03-23,11:57:11.000,83,11094949,13285,0,1711195030,13026.811287129989,181.333863990003,53500.59921456001 2024-03-23,11:57:12.000,83,11094909,13285,0,1711195031,13026.818023439999,181.26337269000214,53500.5433176 2024-03-23,11:57:13.000,83,11094977,13125,0,1711195032,13026.844968679994,181.26337269000214,53500.536330480005 2024-03-23,11:57:14.000,83,11094904,13245,0,1711195033,13026.89885916,181.2210779099987,53500.536330480005 2024-03-23,11:57:15.000,83,11094916,13245,0,1711195034,13026.93254070999,181.18583226000192,53500.55729184001 2024-03-23,11:57:16.000,83,11094920,12885,0,1711195035,13026.946013329994,181.1223900900004,53500.50139488 2024-03-23,11:57:17.000,83,11094946,13125,0,1711195036,13026.986431189995,181.04484966000018,53500.43152368001 2024-03-23,11:57:18.000,83,11094950,13325,0,1711195037,13027.04032167,181.0096040100034,53500.438510800006 2024-03-23,11:57:19.000,83,11094900,13405,0,1711195038,13027.107684769995,180.93911271000252,53500.42453656 2024-03-23,11:57:20.000,83,11094953,12925,0,1711195039,13027.18178418,180.88976879999973,53500.43152368001 2024-03-23,11:57:21.000,83,11094915,13045,0,1711195040,13027.208729419996,180.83337576000486,53500.42453656 2024-03-23,11:57:22.000,83,11094961,13245,0,1711195041,13027.25588358999,180.76993359000335,53500.39658808 2024-03-23,11:57:23.000,83,11094936,13245,0,1711195042,13027.2626199,180.69239316000312,53500.35466536 2024-03-23,11:57:24.000,83,11094942,13285,0,1711195043,13027.296301449991,180.69944229000248,53500.39658808 2024-03-23,11:57:25.000,83,11094959,12885,0,1711195044,13027.25588358999,180.6641966399984,53500.368639600005 2024-03-23,11:57:26.000,83,11094936,13125,0,1711195045,13027.30303776,180.63600012000097,53500.333704 2024-03-23,11:57:27.000,83,11094915,12965,0,1711195046,13027.336719309991,180.6500983799997,53500.34767824 2024-03-23,11:57:28.000,83,11094980,12765,0,1711195047,13027.370400859996,180.64304925000033,53500.35466536 2024-03-23,11:57:29.000,83,11094943,12605,0,1711195048,13027.370400859996,180.6148527300029,53500.31274264001 2024-03-23,11:57:30.000,83,11094985,13165,0,1711195049,13027.356928239991,180.64304925000033,53500.32671688 2024-03-23,11:57:31.000,83,11094940,13125,0,1711195050,13027.356928239991,180.59370534000482,53500.29178128001 2024-03-23,11:57:32.000,83,11094932,13285,0,1711195051,13027.377137169991,180.6148527300029,53500.270819920006 2024-03-23,11:57:33.000,83,11095015,12925,0,1711195052,13027.356928239991,180.59370534000482,53500.270819920006 2024-03-23,11:57:34.000,83,11094964,12725,0,1711195053,13027.377137169991,180.60075447000418,53500.32671688 2024-03-23,11:57:35.000,83,11094971,12885,0,1711195054,13027.356928239991,180.59370534000482,53500.319729760005 2024-03-23,11:57:36.000,83,11094943,12965,0,1711195055,13027.350191929996,180.5655088200001,53500.319729760005 2024-03-23,11:57:37.000,83,11094949,12805,0,1711195056,13027.356928239991,180.54436143000203,53500.30575552 2024-03-23,11:57:38.000,83,11094974,13205,0,1711195057,13027.350191929996,180.57960707999882,53500.2987684 2024-03-23,11:57:39.000,83,11094967,13245,0,1711195058,13027.383873480001,180.5514105600014,53500.28479416 2024-03-23,11:57:40.000,83,11094999,12765,0,1711195059,13027.377137169991,180.54436143000203,53500.22191008001 2024-03-23,11:57:41.000,83,11094980,13125,0,1711195060,13027.350191929996,180.53731230000267,53500.25684568 2024-03-23,11:57:42.000,83,11094985,13085,0,1711195061,13027.377137169991,180.5302631700033,53500.23588432 2024-03-23,11:57:43.000,83,11094986,13685,0,1711195062,13027.363664550001,180.5161649100046,53500.31274264001 2024-03-23,11:57:44.000,83,11094969,13445,0,1711195063,13027.356928239991,180.5161649100046,53500.23588432 2024-03-23,11:57:45.000,83,11094954,13445,0,1711195064,13027.370400859996,180.50911577999796,53500.249858560004 2024-03-23,11:57:46.000,83,11095020,13245,0,1711195065,13027.404082410001,180.45977187000244,53500.29178128001 2024-03-23,11:57:47.000,83,11094966,12885,0,1711195066,13027.417555029991,180.43862448000436,53500.30575552 2024-03-23,11:57:48.000,83,11094977,13245,0,1711195067,13027.404082410001,180.42452621999837,53500.249858560004 2024-03-23,11:57:49.000,83,11094916,13165,0,1711195068,13027.431027649996,180.39632970000093,53500.2288972 2024-03-23,11:57:50.000,83,11094944,13285,0,1711195069,13027.457972889992,180.38928057000157,53500.17300024001 2024-03-23,11:57:51.000,83,11095011,13245,0,1711195070,13027.484918130001,180.29764188000263,53500.2288972 2024-03-23,11:57:52.000,83,11094881,12925,0,1711195071,13027.525335990002,180.29764188000263,53500.19396160001 2024-03-23,11:57:53.000,83,11094922,12845,0,1711195072,13027.572490159997,180.304691010002,53500.2288972 2024-03-23,11:57:54.000,83,11094914,13005,0,1711195073,13027.552281229997,180.2553470999992,53500.23588432 2024-03-23,11:57:55.000,83,11094978,12925,0,1711195074,13027.559017539992,180.20600319000368,53500.24287144001 2024-03-23,11:57:56.000,83,11094925,13365,0,1711195075,13027.538808609992,180.19895406000433,53500.2288972 2024-03-23,11:57:57.000,83,11094934,12885,0,1711195076,13027.572490159997,180.14256102000218,53500.18697448 2024-03-23,11:57:58.000,83,11094950,13005,0,1711195077,13027.612908019997,180.13551189000282,53500.18697448 2024-03-23,11:57:59.000,83,11094950,13245,0,1711195078,13027.626380640002,180.11436450000474,53500.16601312 2024-03-23,11:58:00.000,83,11094921,13005,0,1711195079,13027.579226469992,180.11436450000474,53500.18697448 2024-03-23,11:58:01.000,83,11094918,13165,0,1711195080,13027.592699089997,180.06502059000195,53500.17998736 2024-03-23,11:58:02.000,83,11094898,13085,0,1711195081,13027.633116949997,180.0720697200013,53500.152038880005 2024-03-23,11:58:03.000,83,11094922,12925,0,1711195082,13027.619644329992,180.06502059000195,53500.17998736 2024-03-23,11:58:04.000,83,11094929,12845,0,1711195083,13027.606171710002,180.08616798000003,53500.17300024001 2024-03-23,11:58:05.000,83,11094948,13845,0,1711195084,13027.626380640002,180.1073153699981,53500.13806464 2024-03-23,11:58:06.000,83,11094908,13285,0,1711195085,13027.646589570002,180.14256102000218,53500.20793584 2024-03-23,11:58:07.000,83,11094939,12965,0,1711195086,13027.619644329992,180.13551189000282,53500.17998736 2024-03-23,11:58:08.000,83,11094937,13445,0,1711195087,13027.653325879997,180.20600319000368,53500.19396160001 2024-03-23,11:58:09.000,83,11094918,13005,0,1711195088,13027.606171710002,180.20600319000368,53500.249858560004 2024-03-23,11:58:10.000,83,11094940,13205,0,1711195089,13027.579226469992,180.23419971000112,53500.20793584 2024-03-23,11:58:11.000,83,11094876,13205,0,1711195090,13027.619644329992,180.21305232000304,53500.22191008001 2024-03-23,11:58:12.000,83,11094913,13085,0,1711195091,13027.633116949997,180.2201014500024,53500.249858560004 2024-03-23,11:58:13.000,83,11094982,13125,0,1711195092,13027.619644329992,180.24829796999984,53500.270819920006 2024-03-23,11:58:14.000,83,11094923,13045,0,1711195093,13027.633116949997,180.2553470999992,53500.26383280001 2024-03-23,11:58:15.000,83,11094968,13005,0,1711195094,13027.646589570002,180.2835436200039,53500.30575552 2024-03-23,11:58:16.000,83,11094951,12845,0,1711195095,13027.680271119993,180.26239622999856,53500.2987684 2024-03-23,11:58:17.000,83,11094898,12965,0,1711195096,13027.720688979993,180.24124884000048,53500.35466536 2024-03-23,11:58:18.000,83,11094928,13205,0,1711195097,13027.774579459998,180.22715058000176,53500.319729760005 2024-03-23,11:58:19.000,83,11094966,13445,0,1711195098,13027.855415179998,180.22715058000176,53500.333704 2024-03-23,11:58:20.000,83,11094932,13245,0,1711195099,13027.942987209994,180.12846276000346,53500.368639600005 2024-03-23,11:58:21.000,83,11094955,13085,0,1711195100,13028.017086619999,180.06502059000195,53500.37562672 2024-03-23,11:58:22.000,83,11094975,13245,0,1711195101,13028.044031859994,180.0368240700045,53500.38960096001 2024-03-23,11:58:23.000,83,11095001,13165,0,1711195102,13028.11813127,179.973381900003,53500.368639600005 2024-03-23,11:58:24.000,83,11094959,13285,0,1711195103,13028.205703299995,179.90289060000214,53500.368639600005 2024-03-23,11:58:25.000,83,11094989,12805,0,1711195104,13028.266330089995,179.88879234000342,53500.438510800006 2024-03-23,11:58:26.000,83,11094948,12965,0,1711195105,13028.306747949995,179.8605958199987,53500.43152368001 2024-03-23,11:58:27.000,83,11094955,13245,0,1711195106,13028.32022057,179.83239930000127,53500.41056232001 2024-03-23,11:58:28.000,83,11094947,13045,0,1711195107,13028.306747949995,179.79010451999784,53500.438510800006 2024-03-23,11:58:29.000,83,11094950,13205,0,1711195108,13028.326956879995,179.74076061000233,53500.45947216001 2024-03-23,11:58:30.000,83,11094947,13365,0,1711195109,13028.347165809995,179.67026931000146,53500.48043352001 2024-03-23,11:58:31.000,83,11094907,13205,0,1711195110,13028.347165809995,179.6632201800021,53500.46645928 2024-03-23,11:58:32.000,83,11095016,13125,0,1711195111,13028.367374739995,179.60682713999995,53500.51536912 2024-03-23,11:58:33.000,83,11094944,12965,0,1711195112,13028.347165809995,179.55748323000444,53500.48043352001 2024-03-23,11:58:34.000,83,11094950,13125,0,1711195113,13028.31348425999,179.50813932000165,53500.52934336001 2024-03-23,11:58:35.000,83,11094886,13285,0,1711195114,13028.347165809995,179.49404106000293,53500.51536912 2024-03-23,11:58:36.000,83,11094953,13405,0,1711195115,13028.32022057,179.4799428000042,53500.585240320004 2024-03-23,11:58:37.000,83,11094927,12765,0,1711195116,13028.326956879995,179.46584453999822,53500.57825320001 2024-03-23,11:58:38.000,83,11094974,13245,0,1711195117,13028.347165809995,179.39535324000462,53500.55729184001 2024-03-23,11:58:39.000,83,11094901,13005,0,1711195118,13028.32022057,179.40240237000398,53500.56427896 2024-03-23,11:58:40.000,83,11094939,13085,0,1711195119,13028.37411104999,179.43059889000142,53500.57126608 2024-03-23,11:58:41.000,83,11094935,13205,0,1711195120,13028.37411104999,179.45879540999886,53500.59222744 2024-03-23,11:58:42.000,83,11094943,13205,0,1711195121,13028.387583669995,179.48699193000357,53500.59222744 2024-03-23,11:58:43.000,83,11094915,13005,0,1711195122,13028.428001529996,179.515188450001,53500.62017592 2024-03-23,11:58:44.000,83,11094937,12885,0,1711195123,13028.428001529996,179.55748323000444,53500.57825320001 2024-03-23,11:58:45.000,83,11094921,13245,0,1711195124,13028.387583669995,179.5997780100006,53500.62017592 2024-03-23,11:58:46.000,83,11094947,13445,0,1711195125,13028.326956879995,179.60682713999995,53500.64113728 2024-03-23,11:58:47.000,83,11094932,13005,0,1711195126,13028.347165809995,179.5997780100006,53500.59222744 2024-03-23,11:58:48.000,83,11094960,13245,0,1711195127,13028.306747949995,179.59272888000123,53500.63415016 2024-03-23,11:58:49.000,83,11094913,13205,0,1711195128,13028.266330089995,179.62797452999803,53500.63415016 2024-03-23,11:58:50.000,83,11094926,12845,0,1711195129,13028.29327532999,179.6138762699993,53500.6131888 2024-03-23,11:58:51.000,83,11094893,13205,0,1711195130,13028.23938485,179.5997780100006,53500.57825320001 2024-03-23,11:58:52.000,83,11094989,13205,0,1711195131,13028.23938485,179.5645323600038,53500.63415016 2024-03-23,11:58:53.000,83,11094876,13165,0,1711195132,13028.21243960999,179.5786306200025,53500.56427896 2024-03-23,11:58:54.000,83,11094970,12925,0,1711195133,13028.17875806,179.515188450001,53500.56427896 2024-03-23,11:58:55.000,83,11094936,13125,0,1711195134,13028.205703299995,179.48699193000357,53500.55729184001 2024-03-23,11:58:56.000,83,11094934,13005,0,1711195135,13028.19223067999,179.47289367000485,53500.46645928 2024-03-23,11:58:57.000,83,11094898,12885,0,1711195136,13028.225912229995,179.45879540999886,53500.52235624 2024-03-23,11:58:58.000,83,11094986,13205,0,1711195137,13028.27306639999,179.40945150000334,53500.52235624 2024-03-23,11:58:59.000,83,11094956,13125,0,1711195138,13028.30001164,179.388304109998,53500.536330480005 2024-03-23,11:59:00.000,83,11094894,13085,0,1711195139,13028.36063843,179.33191107000312,53500.50139488 2024-03-23,11:59:01.000,83,11094951,13085,0,1711195140,13028.39431997999,179.28961628999969,53500.48043352001 2024-03-23,11:59:02.000,83,11094953,13285,0,1711195141,13028.42126522,179.22617411999818,53500.49440776 2024-03-23,11:59:03.000,83,11094930,13205,0,1711195142,13028.488628319996,179.19797760000074,53500.45248504 2024-03-23,11:59:04.000,83,11094966,12965,0,1711195143,13028.508837249996,179.14863368999795,53500.43152368001 2024-03-23,11:59:05.000,83,11094992,13405,0,1711195144,13028.468419389996,179.1697810800033,53500.45947216001 2024-03-23,11:59:06.000,83,11094945,12925,0,1711195145,13028.488628319996,179.1063389100018,53500.50139488 2024-03-23,11:59:07.000,83,11095014,13085,0,1711195146,13028.488628319996,179.09224065000308,53500.46645928 2024-03-23,11:59:08.000,83,11094927,12925,0,1711195147,13028.43473783999,179.056994999999,53500.438510800006 2024-03-23,11:59:09.000,83,11094920,13445,0,1711195148,13028.448210459996,179.02879848000157,53500.438510800006 2024-03-23,11:59:10.000,83,11094943,13125,0,1711195149,13028.42126522,178.9583071800007,53500.4035752 2024-03-23,11:59:11.000,83,11094955,13165,0,1711195150,13028.36063843,178.9089632699979,53500.38960096001 2024-03-23,11:59:12.000,83,11094891,13085,0,1711195151,13028.31348425999,178.9230615300039,53500.37562672 2024-03-23,11:59:13.000,83,11094949,13165,0,1711195152,13028.32022057,178.90191413999855,53500.36165248001 2024-03-23,11:59:14.000,83,11094947,13365,0,1711195153,13028.286539019995,178.9230615300039,53500.38960096001 2024-03-23,11:59:15.000,83,11094888,13045,0,1711195154,13028.347165809995,178.93011066000327,53500.34767824 2024-03-23,11:59:16.000,83,11094873,13005,0,1711195155,13028.32022057,178.91601240000455,53500.35466536 2024-03-23,11:59:17.000,83,11094951,13085,0,1711195156,13028.36063843,178.9230615300039,53500.319729760005 2024-03-23,11:59:18.000,83,11094931,12805,0,1711195157,13028.42126522,178.8948650099992,53500.25684568 2024-03-23,11:59:19.000,83,11094908,13285,0,1711195158,13028.428001529996,178.86666849000176,53500.35466536 2024-03-23,11:59:20.000,83,11094975,13285,0,1711195159,13028.495364629991,178.7961771900009,53500.34767824 2024-03-23,11:59:21.000,83,11094906,12805,0,1711195160,13028.555991419991,178.75388241000473,53500.333704 2024-03-23,11:59:22.000,83,11094935,12925,0,1711195161,13028.663772380001,178.75388241000473,53500.333704 2024-03-23,11:59:23.000,83,11094936,13245,0,1711195162,13028.710926549997,178.71863676000066,53500.31274264001 2024-03-23,11:59:24.000,83,11094934,13165,0,1711195163,13028.805234890002,178.612899810003,53500.34767824 2024-03-23,11:59:25.000,83,11094995,12765,0,1711195164,13028.872597989997,178.59880155000428,53500.32671688 2024-03-23,11:59:26.000,83,11094937,13085,0,1711195165,13028.966906330003,178.5635559000002,53500.35466536 2024-03-23,11:59:27.000,83,11094924,13205,0,1711195166,13029.014060499998,178.53535938000277,53500.35466536 2024-03-23,11:59:28.000,83,11094960,13005,0,1711195167,13029.135314079998,178.47191721000127,53500.36165248001 2024-03-23,11:59:29.000,83,11094981,13285,0,1711195168,13029.168995629989,178.42962242999783,53500.43152368001 2024-03-23,11:59:30.000,83,11094933,12965,0,1711195169,13029.27004027999,178.42962242999783,53500.45947216001 2024-03-23,11:59:31.000,83,11094917,13245,0,1711195170,13029.296985519999,178.41552416999912,53500.46645928 2024-03-23,11:59:32.000,83,11094948,13405,0,1711195171,13029.323930759994,178.38027852000232,53500.45248504 2024-03-23,11:59:33.000,83,11094924,12965,0,1711195172,13029.35087599999,178.40847503999976,53500.487420640005 2024-03-23,11:59:34.000,83,11094971,12845,0,1711195173,13029.37782124,178.38027852000232,53500.4734464 2024-03-23,11:59:35.000,83,11094932,13285,0,1711195174,13029.35761231,178.3661802600036,53500.5433176 2024-03-23,11:59:36.000,83,11094953,13045,0,1711195175,13029.344139689994,178.38732765000168,53500.536330480005 2024-03-23,11:59:37.000,83,11094918,13125,0,1711195176,13029.344139689994,178.33093460999953,53500.50139488 2024-03-23,11:59:38.000,83,11094928,13285,0,1711195177,13029.33740338,178.32388548000017,53500.550304719996 2024-03-23,11:59:39.000,83,11094998,13365,0,1711195178,13029.35761231,178.26044330999866,53500.56427896 2024-03-23,11:59:40.000,83,11094935,12805,0,1711195179,13029.384557549994,178.2040502700038,53500.606201680006 2024-03-23,11:59:41.000,83,11094995,13325,0,1711195180,13029.33066706999,178.1899520099978,53500.59222744 2024-03-23,11:59:42.000,83,11094926,13125,0,1711195181,13029.445184339995,178.12650984000356,53500.606201680006 2024-03-23,11:59:43.000,83,11094967,13205,0,1711195182,13029.49233850999,178.07011680000141,53500.606201680006 2024-03-23,11:59:44.000,83,11094939,13165,0,1711195183,13029.526020059995,178.04896941000334,53500.63415016 2024-03-23,11:59:45.000,83,11094977,12805,0,1711195184,13029.61359208999,178.02077288999863,53500.62017592 2024-03-23,11:59:46.000,83,11094963,12805,0,1711195185,13029.66074626,177.98552724000183,53500.6131888 2024-03-23,11:59:47.000,83,11094914,13365,0,1711195186,13029.714636739991,177.96437985000375,53500.68306 2024-03-23,11:59:48.000,83,11094915,12845,0,1711195187,13029.714636739991,177.92208507000032,53500.69004712 2024-03-23,11:59:49.000,83,11094938,13085,0,1711195188,13029.72137305,177.87979029000417,53500.704021360005 2024-03-23,11:59:50.000,83,11094926,13045,0,1711195189,13029.768527219996,177.85159376999945,53500.66209864 2024-03-23,11:59:51.000,83,11094930,13125,0,1711195190,13029.768527219996,177.81634812000266,53500.752931200004 2024-03-23,11:59:52.000,83,11094979,13285,0,1711195191,13029.842626630001,177.76700420999987,53500.72498272001 2024-03-23,11:59:53.000,83,11094919,13205,0,1711195192,13029.883044490001,177.73175856000307,53500.73895696 2024-03-23,11:59:54.000,83,11094959,13325,0,1711195193,13029.916726039992,177.71061116999772,53500.704021360005 2024-03-23,11:59:55.000,83,11094913,13325,0,1711195194,13029.950407589997,177.68946377999964,53500.76690544001 2024-03-23,11:59:56.000,83,11094974,13245,0,1711195195,13029.963880210002,177.66831639000156,53500.76690544001 2024-03-23,11:59:57.000,83,11094965,13205,0,1711195196,13029.923462350002,177.61897247999877,53500.76690544001 2024-03-23,11:59:58.000,83,11094971,13165,0,1711195197,13029.923462350002,177.5625794400039,53500.752931200004 2024-03-23,11:59:59.000,83,11094965,13085,0,1711195198,13029.869571869996,177.55553031000454,53500.74594408001 2024-03-23,12:00:00.000,83,11094903,13045,0,1711195199,13029.849362939996,177.54143204999855,53500.752931200004 2024-03-23,12:00:01.000,83,11094948,13245,0,1711195200,13029.808945079996,177.52733378999983,53500.75991832 2024-03-23,12:00:02.000,83,11094963,12725,0,1711195201,13029.802208770001,177.5132355300011,53500.752931200004 2024-03-23,12:00:03.000,83,11094927,13085,0,1711195202,13029.775263529991,177.47094074999768,53500.73895696 2024-03-23,12:00:04.000,83,11094972,13125,0,1711195203,13029.755054599991,177.46389161999832,53500.74594408001 2024-03-23,12:00:05.000,83,11094965,13005,0,1711195204,13029.714636739991,177.39340032000473,53500.7878668 2024-03-23,12:00:06.000,83,11094939,13285,0,1711195205,13029.66074626,177.3511055400013,53500.752931200004 2024-03-23,12:00:07.000,83,11094896,13325,0,1711195206,13029.64053733,177.3017616299985,53500.74594408001 2024-03-23,12:00:08.000,83,11094923,13285,0,1711195207,13029.57991054,177.23831946000428,53500.72498272001 2024-03-23,12:00:09.000,83,11094961,13285,0,1711195208,13029.51254743999,177.17487729000277,53500.704021360005 2024-03-23,12:00:10.000,83,11094910,13085,0,1711195209,13029.465393269995,177.1043859900019,53500.66209864 2024-03-23,12:00:11.000,83,11094924,13085,0,1711195210,13029.45865696,177.07618947000446,53500.62017592 2024-03-23,12:00:12.000,83,11094932,12925,0,1711195211,13029.465393269995,176.98455077999824,53500.59921456001 2024-03-23,12:00:13.000,83,11094901,13125,0,1711195212,13029.49907482,176.94930513000145,53500.606201680006 2024-03-23,12:00:14.000,83,11094946,13285,0,1711195213,13029.49907482,176.87881383000058,53500.606201680006 2024-03-23,12:00:15.000,83,11094900,13125,0,1711195214,13029.53949268,176.78012601000228,53500.487420640005 2024-03-23,12:00:16.000,83,11094879,12965,0,1711195215,13029.606855779995,176.66029079999862,53500.487420640005 2024-03-23,12:00:17.000,83,11094940,12965,0,1711195216,13029.606855779995,176.6109468900031,53500.51536912 2024-03-23,12:00:18.000,83,11094887,13445,0,1711195217,13029.60011947,176.54045559000224,53500.45947216001 2024-03-23,12:00:19.000,83,11094951,13285,0,1711195218,13029.64053733,176.50520993999817,53500.4734464 2024-03-23,12:00:20.000,83,11094921,12845,0,1711195219,13029.64053733,176.49111167999945,53500.438510800006 2024-03-23,12:00:21.000,83,11094947,13245,0,1711195220,13029.6203284,176.4981608099988,53500.42453656 2024-03-23,12:00:22.000,83,11094892,12725,0,1711195221,13029.55970161,176.47701342000073,53500.382613839996 2024-03-23,12:00:23.000,83,11094933,13085,0,1711195222,13029.57991054,176.42766950999794,53500.39658808 2024-03-23,12:00:24.000,83,11094936,12845,0,1711195223,13029.55970161,176.41357124999922,53500.37562672 2024-03-23,12:00:25.000,83,11094906,13165,0,1711195224,13029.485602199995,176.35717821000435,53500.4035752 2024-03-23,12:00:26.000,83,11094934,12845,0,1711195225,13029.43844803,176.31488343000092,53500.31274264001 2024-03-23,12:00:27.000,83,11094940,12925,0,1711195226,13029.404766479995,176.26553951999813,53500.2987684 2024-03-23,12:00:28.000,83,11094923,13165,0,1711195227,13029.384557549994,176.1879990899979,53500.30575552 2024-03-23,12:00:29.000,83,11094919,13125,0,1711195228,13029.296985519999,176.08226214000024,53500.28479416 2024-03-23,12:00:30.000,83,11094949,13285,0,1711195229,13029.263303969994,175.96242693000386,53500.23588432 2024-03-23,12:00:31.000,83,11094922,13125,0,1711195230,13029.236358729999,175.8073460700034,53500.18697448 2024-03-23,12:00:32.000,83,11094930,13565,0,1711195231,13029.162259319994,175.6945599899991,53500.18697448 2024-03-23,12:00:33.000,83,11094936,13085,0,1711195232,13029.108368839989,175.60997042999952,53500.082167680004 2024-03-23,12:00:34.000,83,11094937,13245,0,1711195233,13029.067950979988,175.58177391000208,53500.09614192001 2024-03-23,12:00:35.000,83,11094963,13325,0,1711195234,13029.081423599993,175.560626520004,53500.0891548 2024-03-23,12:00:36.000,83,11094920,13085,0,1711195235,13029.014060499998,175.5324299999993,53500.033257840005 2024-03-23,12:00:37.000,83,11094967,13165,0,1711195236,13028.993851569998,175.5324299999993,53499.99832224 2024-03-23,12:00:38.000,83,11094909,13005,0,1711195237,13028.919752159993,175.53947912999865,53500.0192836 2024-03-23,12:00:39.000,83,11094879,13285,0,1711195238,13028.872597989997,175.546528259998,53499.96338664 2024-03-23,12:00:40.000,83,11094910,13285,0,1711195239,13028.832180129997,175.5324299999993,53499.94242528 2024-03-23,12:00:41.000,83,11094903,13165,0,1711195240,13028.805234890002,175.58882304000144,53499.865566960005 2024-03-23,12:00:42.000,83,11094885,13285,0,1711195241,13028.744608100002,175.62406868999824,53499.92845104001 2024-03-23,12:00:43.000,83,11094893,13165,0,1711195242,13028.677244999992,175.6452160800036,53499.8446056 2024-03-23,12:00:44.000,83,11094926,13205,0,1711195243,13028.663772380001,175.67341260000103,53499.879541199996 2024-03-23,12:00:45.000,83,11094909,13205,0,1711195244,13028.609881899996,175.67341260000103,53499.79569576 2024-03-23,12:00:46.000,83,11094969,13285,0,1711195245,13028.609881899996,175.6452160800036,53499.80967000001 2024-03-23,12:00:47.000,83,11094953,13125,0,1711195246,13028.535782489991,175.61701955999888,53499.816657120005 2024-03-23,12:00:48.000,83,11094948,13085,0,1711195247,13028.48189201,175.62406868999824,53499.78172152 2024-03-23,12:00:49.000,83,11094940,13205,0,1711195248,13028.43473783999,175.62406868999824,53499.7747344 2024-03-23,12:00:50.000,83,11094943,12965,0,1711195249,13028.40105629,175.61701955999888,53499.71883744001 2024-03-23,12:00:51.000,83,11094939,13405,0,1711195250,13028.266330089995,175.58177391000208,53499.73281168 2024-03-23,12:00:52.000,83,11094917,13325,0,1711195251,13028.225912229995,175.560626520004,53499.697876080005 2024-03-23,12:00:53.000,83,11094939,13125,0,1711195252,13028.17875806,175.5324299999993,53499.68390184 2024-03-23,12:00:54.000,83,11094900,13285,0,1711195253,13028.17875806,175.53947912999865,53499.711850319996 2024-03-23,12:00:55.000,83,11094949,13125,0,1711195254,13028.165285439994,175.5324299999993,53499.648966240005 2024-03-23,12:00:56.000,83,11094966,13245,0,1711195255,13028.165285439994,175.50423348000186,53499.62800488 2024-03-23,12:00:57.000,83,11094996,13285,0,1711195256,13028.21917592,175.47603696000442,53499.60704352 2024-03-23,12:00:58.000,83,11094916,13085,0,1711195257,13028.23264853999,175.50423348000186,53499.55813368 2024-03-23,12:00:59.000,83,11094910,13085,0,1711195258,13028.23938485,175.47603696000442,53499.530185200005 2024-03-23,12:01:00.000,83,11094943,13285,0,1711195259,13028.21917592,175.4689878299978,53499.52319808001 2024-03-23,12:01:01.000,83,11095002,13565,0,1711195260,13028.21243960999,175.49013522000314,53499.55114656001 2024-03-23,12:01:02.000,83,11094968,13205,0,1711195261,13028.124867579994,175.4478404399997,53499.530185200005 2024-03-23,12:01:03.000,83,11094934,13165,0,1711195262,13028.077713409999,175.433742180001,53499.50922384 2024-03-23,12:01:04.000,83,11094891,13205,0,1711195263,13028.030559239989,175.39144740000484,53499.48826248 2024-03-23,12:01:05.000,83,11094989,13085,0,1711195264,13027.976668759999,175.36325088000012,53499.50223672001 2024-03-23,12:01:06.000,83,11094883,13245,0,1711195265,13027.841942559993,175.32095610000397,53499.50922384 2024-03-23,12:01:07.000,83,11094936,13245,0,1711195266,13027.841942559993,175.29980870999862,53499.460314 2024-03-23,12:01:08.000,83,11094915,13165,0,1711195267,13027.821733629993,175.23636654000438,53499.41839128 2024-03-23,12:01:09.000,83,11094964,13485,0,1711195268,13027.828469939988,175.17292437000287,53499.45332688001 2024-03-23,12:01:10.000,83,11094909,13085,0,1711195269,13027.754370529998,175.102433070002,53499.42537840001 2024-03-23,12:01:11.000,83,11094920,12925,0,1711195270,13027.720688979993,175.04604002999986,53499.38345568001 2024-03-23,12:01:12.000,83,11094966,13045,0,1711195271,13027.687007430002,174.99669612000434,53499.36948144 2024-03-23,12:01:13.000,83,11094907,13085,0,1711195272,13027.646589570002,174.9403030800022,53499.35550720001 2024-03-23,12:01:14.000,83,11094966,13085,0,1711195273,13027.606171710002,174.93325395000284,53499.39742992 2024-03-23,12:01:15.000,83,11094961,13205,0,1711195274,13027.559017539992,174.8557135200026,53499.36948144 2024-03-23,12:01:16.000,83,11094944,13245,0,1711195275,13027.552281229997,174.78522222000174,53499.34153296 2024-03-23,12:01:17.000,83,11094921,13325,0,1711195276,13027.471445509997,174.7570257000043,53499.27864888 2024-03-23,12:01:18.000,83,11094916,13245,0,1711195277,13027.478181819992,174.72178005000023,53499.28563600001 2024-03-23,12:01:19.000,83,11094985,13525,0,1711195278,13027.370400859996,174.68653440000344,53499.33454584001 2024-03-23,12:01:20.000,83,11094926,13205,0,1711195279,13027.329982999996,174.6301413600013,53499.27166176 2024-03-23,12:01:21.000,83,11094963,13165,0,1711195280,13027.24241097,174.61604310000257,53499.28563600001 2024-03-23,12:01:22.000,83,11094967,13205,0,1711195281,13027.188520489995,174.5948957100045,53499.3205716 2024-03-23,12:01:23.000,83,11094965,13285,0,1711195282,13027.16157525,174.56669918999978,53499.23672616001 2024-03-23,12:01:24.000,83,11094900,13085,0,1711195283,13027.08073953,174.5807974499985,53499.23672616001 2024-03-23,12:01:25.000,83,11094913,13085,0,1711195284,13027.01337642999,174.57374831999914,53499.23672616001 2024-03-23,12:01:26.000,83,11094920,13565,0,1711195285,13026.95274963999,174.5807974499985,53499.22275192 2024-03-23,12:01:27.000,83,11094921,13005,0,1711195286,13026.93927702,174.50325701999827,53499.1808292 2024-03-23,12:01:28.000,83,11094985,13405,0,1711195287,13026.905595469994,174.4962078899989,53499.22275192 2024-03-23,12:01:29.000,83,11094936,13245,0,1711195288,13026.865177609994,174.47506050000084,53499.243713280004 2024-03-23,12:01:30.000,83,11094972,12725,0,1711195289,13026.87191391999,174.3975200700006,53499.1808292 2024-03-23,12:01:31.000,83,11094936,13325,0,1711195290,13026.905595469994,174.40456919999997,53499.23672616001 2024-03-23,12:01:32.000,83,11094913,13525,0,1711195291,13026.95274963999,174.2988322500023,53499.22275192 2024-03-23,12:01:33.000,83,11094943,13045,0,1711195292,13026.95948595,174.22129182000208,53499.194803440005 2024-03-23,12:01:34.000,83,11094904,13325,0,1711195293,13026.97969488,174.16489877999993,53499.18781632001 2024-03-23,12:01:35.000,83,11094964,13565,0,1711195294,13026.97969488,174.06621096000163,53499.194803440005 2024-03-23,12:01:36.000,83,11094908,13365,0,1711195295,13026.93927702,174.01686704999884,53499.2507004 2024-03-23,12:01:37.000,83,11094968,13365,0,1711195296,13026.878650229999,173.9393266199986,53499.17384208 2024-03-23,12:01:38.000,83,11094941,13005,0,1711195297,13026.791078199989,173.87588445000438,53499.15288072 2024-03-23,12:01:39.000,83,11094979,13165,0,1711195298,13026.723715099994,173.81949141000223,53499.194803440005 2024-03-23,12:01:40.000,83,11094950,13045,0,1711195299,13026.622670449993,173.73490185000264,53499.16685496001 2024-03-23,12:01:41.000,83,11095004,13165,0,1711195300,13026.568779970003,173.71375446000457,53499.13191936 2024-03-23,12:01:42.000,83,11094977,13085,0,1711195301,13026.474471629997,173.65031229000306,53499.13890648001 2024-03-23,12:01:43.000,83,11094998,13285,0,1711195302,13026.427317460002,173.5939192500009,53499.13890648001 2024-03-23,12:01:44.000,83,11094935,13205,0,1711195303,13026.353218049997,173.56572273000347,53499.110958 2024-03-23,12:01:45.000,83,11094969,13085,0,1711195304,13026.245437090001,173.55162447000475,53499.03409968 2024-03-23,12:01:46.000,83,11094982,12685,0,1711195305,13026.225228160001,173.51637882000068,53499.027112560005 2024-03-23,12:01:47.000,83,11094951,13125,0,1711195306,13026.130919819996,173.50932969000132,53499.03409968 2024-03-23,12:01:48.000,83,11094940,13405,0,1711195307,13026.02313886,173.52342795000004,53499.05506104 2024-03-23,12:01:49.000,83,11094903,13205,0,1711195308,13025.94230314,173.50228056000196,53499.096983760006 2024-03-23,12:01:50.000,83,11094923,13205,0,1711195309,13025.88167635,173.42474013000174,53499.01313832 2024-03-23,12:01:51.000,83,11095014,12925,0,1711195310,13025.88167635,173.4317892600011,53499.027112560005 2024-03-23,12:01:52.000,83,11094936,13045,0,1711195311,13025.807576939995,173.3824453499983,53498.93628 2024-03-23,12:01:53.000,83,11094924,13125,0,1711195312,13025.75368645999,173.31900318000407,53498.94326712 2024-03-23,12:01:54.000,83,11094945,13205,0,1711195313,13025.74021384,173.28375753,53498.93628 2024-03-23,12:01:55.000,83,11094987,13485,0,1711195314,13025.726741219994,173.27670840000064,53498.91531864 2024-03-23,12:01:56.000,83,11094949,13325,0,1711195315,13025.74021384,173.2344136200045,53498.93628 2024-03-23,12:01:57.000,83,11094955,13045,0,1711195316,13025.639169189999,173.29080665999936,53498.873395919996 2024-03-23,12:01:58.000,83,11094906,13485,0,1711195317,13025.592015019989,173.30490491999808,53498.908331520004 2024-03-23,12:01:59.000,83,11094889,13645,0,1711195318,13025.531388229989,173.26965927000128,53498.89435728 2024-03-23,12:02:00.000,83,11094959,13365,0,1711195319,13025.470761439989,173.28375753,53498.88038304001 2024-03-23,12:02:01.000,83,11094950,13285,0,1711195320,13025.416870959998,173.24146275000385,53498.82448608 2024-03-23,12:02:02.000,83,11094911,13245,0,1711195321,13025.342771549993,173.21326622999914,53498.81749896 2024-03-23,12:02:03.000,83,11094907,13125,0,1711195322,13025.288881070002,173.12867666999955,53498.84544744 2024-03-23,12:02:04.000,83,11094948,13285,0,1711195323,13025.181100109992,173.07933276000404,53498.7965376 2024-03-23,12:02:05.000,83,11094920,13045,0,1711195324,13025.140682249992,173.04408710999996,53498.78955048 2024-03-23,12:02:06.000,83,11094905,12885,0,1711195325,13025.053110219997,172.98064493999846,53498.7965376 2024-03-23,12:02:07.000,83,11094933,13285,0,1711195326,13024.979010809991,172.98769406999781,53498.78955048 2024-03-23,12:02:08.000,83,11094957,13405,0,1711195327,13024.952065569996,172.95949755000038,53498.761602000006 2024-03-23,12:02:09.000,83,11094941,13005,0,1711195328,13024.88470247,172.9383501600023,53498.77557624 2024-03-23,12:02:10.000,83,11094925,13325,0,1711195329,13024.83754829999,172.89605537999887,53498.75461488001 2024-03-23,12:02:11.000,83,11094906,13005,0,1711195330,13024.79713043999,172.839662340004,53498.67775656 2024-03-23,12:02:12.000,83,11094927,13205,0,1711195331,13024.74323996,172.81851494999864,53498.67775656 2024-03-23,12:02:13.000,83,11094942,13165,0,1711195332,13024.56135959,172.80441668999993,53498.62884672 2024-03-23,12:02:14.000,83,11094991,13205,0,1711195333,13024.5007328,172.7550727800044,53498.60089824 2024-03-23,12:02:15.000,83,11094941,13085,0,1711195334,13024.372742909989,172.71982713000034,53498.60089824 2024-03-23,12:02:16.000,83,11094970,13365,0,1711195335,13024.271698259989,172.67753235000418,53498.572949760004 2024-03-23,12:02:17.000,83,11094945,13045,0,1711195336,13024.251489329989,172.6281884400014,53498.53102704 2024-03-23,12:02:18.000,83,11094963,13285,0,1711195337,13024.143708369993,172.58589365999796,53498.51705280001 2024-03-23,12:02:19.000,83,11094946,13165,0,1711195338,13024.096554199998,172.52245149000373,53498.475130080005 2024-03-23,12:02:20.000,83,11094974,13005,0,1711195339,13024.015718479997,172.50835322999774,53498.405258880004 2024-03-23,12:02:21.000,83,11094955,13285,0,1711195340,13023.968564310002,172.45900932000222,53498.426220240006 2024-03-23,12:02:22.000,83,11094913,13285,0,1711195341,13023.867519660002,172.43786193000415,53498.405258880004 2024-03-23,12:02:23.000,83,11094931,13045,0,1711195342,13023.827101800001,172.381468890002,53498.3423748 2024-03-23,12:02:24.000,83,11094967,12645,0,1711195343,13023.705848220001,172.4167145399988,53498.32840056001 2024-03-23,12:02:25.000,83,11094951,13165,0,1711195344,13023.672166669996,172.4167145399988,53498.26551648 2024-03-23,12:02:26.000,83,11094945,12925,0,1711195345,13023.59806725999,172.43786193000415,53498.33538768 2024-03-23,12:02:27.000,83,11094944,13005,0,1711195346,13023.50375892,172.4167145399988,53498.25154224001 2024-03-23,12:02:28.000,83,11094932,13005,0,1711195347,13023.409450579995,172.39556715000072,53498.24455512 2024-03-23,12:02:29.000,83,11094941,12965,0,1711195348,13023.389241649995,172.38851802000136,53498.18167104001 2024-03-23,12:02:30.000,83,11094932,13125,0,1711195349,13023.288196999994,172.36737063000328,53498.18167104001 2024-03-23,12:02:31.000,83,11094926,13405,0,1711195350,13023.25451544999,172.36737063000328,53498.22359376 2024-03-23,12:02:32.000,83,11094983,13485,0,1711195351,13023.180416039999,172.39556715000072,53498.11179984001 2024-03-23,12:02:33.000,83,11094940,13245,0,1711195352,13023.160207109999,172.39556715000072,53498.11878696 2024-03-23,12:02:34.000,83,11094989,13245,0,1711195353,13023.133261869989,172.39556715000072,53498.07686424 2024-03-23,12:02:35.000,83,11094969,13325,0,1711195354,13023.059162459998,172.38851802000136,53498.10481272 2024-03-23,12:02:36.000,83,11094879,12885,0,1711195355,13022.964854119993,172.35327237000456,53498.04891576 2024-03-23,12:02:37.000,83,11094947,13205,0,1711195356,13022.917699949998,172.31097759000113,53497.99301880001 2024-03-23,12:02:38.000,83,11094889,13125,0,1711195357,13022.897491019998,172.31097759000113,53497.97904456 2024-03-23,12:02:39.000,83,11094924,13045,0,1711195358,13022.857073159998,172.24753541999962,53497.9580832 2024-03-23,12:02:40.000,83,11094905,12925,0,1711195359,13022.823391609993,172.22638803000154,53497.93712184 2024-03-23,12:02:41.000,83,11094926,13285,0,1711195360,13022.830127920002,172.15589673000068,53497.93013472 2024-03-23,12:02:42.000,83,11094901,12925,0,1711195361,13022.789710060002,172.05720891000237,53497.902186240004 2024-03-23,12:02:43.000,83,11094942,13245,0,1711195362,13022.762764819992,171.97966848000215,53497.87423776001 2024-03-23,12:02:44.000,83,11094910,13085,0,1711195363,13022.776237439997,171.9726193500028,53497.84628928001 2024-03-23,12:02:45.000,83,11094942,13205,0,1711195364,13022.796446369997,171.8880297900032,53497.83231504 2024-03-23,12:02:46.000,83,11094914,12965,0,1711195365,13022.749292200002,171.84573500999977,53497.79737944001 2024-03-23,12:02:47.000,83,11094924,13045,0,1711195366,13022.688665410002,171.8386858800004,53497.81135368 2024-03-23,12:02:48.000,83,11094974,13285,0,1711195367,13022.621302309992,171.83163675000105,53497.76244384 2024-03-23,12:02:49.000,83,11094948,13005,0,1711195368,13022.661720169992,171.83163675000105,53497.74148248 2024-03-23,12:02:50.000,83,11094945,13205,0,1711195369,13022.641511239992,171.78229283999826,53497.74846960001 2024-03-23,12:02:51.000,83,11094943,13205,0,1711195370,13022.587620760001,171.75409632000083,53497.76943096 2024-03-23,12:02:52.000,83,11094928,12885,0,1711195371,13022.580884449992,171.76819457999954,53497.72750824001 2024-03-23,12:02:53.000,83,11094987,13285,0,1711195372,13022.574148139996,171.74704719000147,53497.74846960001 2024-03-23,12:02:54.000,83,11094939,13285,0,1711195373,13022.533730279996,171.74704719000147,53497.72750824001 2024-03-23,12:02:55.000,83,11094948,12965,0,1711195374,13022.526993970001,171.74704719000147,53497.76244384 2024-03-23,12:02:56.000,83,11094971,13085,0,1711195375,13022.459630869991,171.74704719000147,53497.67859840001 2024-03-23,12:02:57.000,83,11094961,13165,0,1711195376,13022.459630869991,171.73294893000275,53497.72750824001 2024-03-23,12:02:58.000,83,11094910,13405,0,1711195377,13022.459630869991,171.74704719000147,53497.734495360004 2024-03-23,12:02:59.000,83,11094898,12965,0,1711195378,13022.42594932,171.70475240999804,53497.69257264 2024-03-23,12:03:00.000,83,11094969,13445,0,1711195379,13022.40574039,171.71885067000403,53497.755456720006 2024-03-23,12:03:01.000,83,11094930,12925,0,1711195380,13022.40574039,171.76819457999954,53497.734495360004 2024-03-23,12:03:02.000,83,11094960,13205,0,1711195381,13022.351849909996,171.7752437099989,53497.69955976001 2024-03-23,12:03:03.000,83,11094921,13005,0,1711195382,13022.311432049995,171.76114545000019,53497.734495360004 2024-03-23,12:03:04.000,83,11094925,13005,0,1711195383,13022.31816835999,171.70475240999804,53497.76244384 2024-03-23,12:03:05.000,83,11094958,13325,0,1711195384,13022.3451136,171.66245763000188,53497.734495360004 2024-03-23,12:03:06.000,83,11094978,13085,0,1711195385,13022.311432049995,171.62016284999845,53497.76244384 2024-03-23,12:03:07.000,83,11094933,13405,0,1711195386,13022.3451136,171.54262241999822,53497.69955976001 2024-03-23,12:03:08.000,83,11094936,13405,0,1711195387,13022.32490467,171.57081894000294,53497.76244384 2024-03-23,12:03:09.000,83,11094944,13205,0,1711195388,13022.33837728999,171.59196633000101,53497.79039232 2024-03-23,12:03:10.000,83,11094960,12925,0,1711195389,13022.33837728999,171.55672068000422,53497.8183408 2024-03-23,12:03:11.000,83,11094984,13005,0,1711195390,13022.33837728999,171.56376981000358,53497.77641808001 2024-03-23,12:03:12.000,83,11094941,13165,0,1711195391,13022.351849909996,171.53557328999887,53497.81135368 2024-03-23,12:03:13.000,83,11094940,13285,0,1711195392,13022.26427788,171.54967155000486,53497.804366560005 2024-03-23,12:03:14.000,83,11094977,12885,0,1711195393,13022.250805259995,171.55672068000422,53497.79737944001 2024-03-23,12:03:15.000,83,11094984,12965,0,1711195394,13022.21712370999,171.55672068000422,53497.84628928001 2024-03-23,12:03:16.000,83,11094928,13045,0,1711195395,13022.22386002,171.58491720000166,53497.82532792001 2024-03-23,12:03:17.000,83,11094982,13045,0,1711195396,13022.230596329995,171.5778680700023,53497.82532792001 2024-03-23,12:03:18.000,83,11094963,12965,0,1711195397,13022.20365109,171.58491720000166,53497.83930216 2024-03-23,12:03:19.000,83,11094921,13125,0,1711195398,13022.22386002,171.60606458999973,53497.84628928001 2024-03-23,12:03:20.000,83,11094929,13405,0,1711195399,13022.22386002,171.6131137199991,53497.83930216 2024-03-23,12:03:21.000,83,11094962,13245,0,1711195400,13022.190178469995,171.66950676000124,53497.804366560005 2024-03-23,12:03:22.000,83,11094964,12925,0,1711195401,13022.190178469995,171.63426111000445,53497.84628928001 2024-03-23,12:03:23.000,83,11094959,13165,0,1711195402,13022.190178469995,171.69065414999932,53497.89519912001 2024-03-23,12:03:24.000,83,11094983,13285,0,1711195403,13022.190178469995,171.68360501999996,53497.86725064001 2024-03-23,12:03:25.000,83,11094951,12845,0,1711195404,13022.17670584999,171.69770327999868,53497.902186240004 2024-03-23,12:03:26.000,83,11094952,12845,0,1711195405,13022.17670584999,171.71180154000467,53497.89519912001 2024-03-23,12:03:27.000,83,11094950,12885,0,1711195406,13022.18344216,171.69770327999868,53497.93013472 2024-03-23,12:03:28.000,83,11094970,13085,0,1711195407,13022.16323323,171.6765558900006,53497.902186240004 2024-03-23,12:03:29.000,83,11094905,13245,0,1711195408,13022.13628798999,171.68360501999996,53497.93712184 2024-03-23,12:03:30.000,83,11094958,13285,0,1711195409,13022.149760609995,171.66950676000124,53497.93013472 2024-03-23,12:03:31.000,83,11094936,13085,0,1711195410,13022.129551679995,171.66245763000188,53497.88122488 2024-03-23,12:03:32.000,83,11094969,13125,0,1711195411,13022.13628798999,171.63426111000445,53497.90917336 2024-03-23,12:03:33.000,83,11094894,13125,0,1711195412,13022.109342749995,171.6413102400038,53497.90917336 2024-03-23,12:03:34.000,83,11094933,13045,0,1711195413,13022.089133819994,171.6131137199991,53497.94410896001 2024-03-23,12:03:35.000,83,11094945,13125,0,1711195414,13022.10260644,171.56376981000358,53497.93013472 2024-03-23,12:03:36.000,83,11094964,13085,0,1711195415,13022.09587012999,171.55672068000422,53497.9580832 2024-03-23,12:03:37.000,83,11094928,13085,0,1711195416,13022.089133819994,171.50737677000143,53497.91616048001 2024-03-23,12:03:38.000,83,11094955,13165,0,1711195417,13022.109342749995,171.4932785100027,53497.95109608 2024-03-23,12:03:39.000,83,11094988,13005,0,1711195418,13022.13628798999,171.479180250004,53497.93013472 2024-03-23,12:03:40.000,83,11094920,13485,0,1711195419,13022.17670584999,171.465081989998,53497.93013472 2024-03-23,12:03:41.000,83,11094929,12925,0,1711195420,13022.190178469995,171.4298363400012,53497.93013472 2024-03-23,12:03:42.000,83,11094933,13285,0,1711195421,13022.22386002,171.40163982000377,53497.99301880001 2024-03-23,12:03:43.000,83,11094878,13205,0,1711195422,13022.28448681,171.35229591000098,53497.93712184 2024-03-23,12:03:44.000,83,11094894,13285,0,1711195423,13022.271014189995,171.3804924299984,53497.99301880001 2024-03-23,12:03:45.000,83,11094932,13445,0,1711195424,13022.311432049995,171.38754155999777,53498.01398016001 2024-03-23,12:03:46.000,83,11094873,13045,0,1711195425,13022.271014189995,171.3945906900044,53498.00699304 2024-03-23,12:03:47.000,83,11094906,13245,0,1711195426,13022.25754156999,171.3804924299984,53497.972057440005 2024-03-23,12:03:48.000,83,11094928,12925,0,1711195427,13022.24406895,171.41573808000248,53498.00699304 2024-03-23,12:03:49.000,83,11094917,13005,0,1711195428,13022.31816835999,171.3663941699997,53498.020967280005 2024-03-23,12:03:50.000,83,11094935,13245,0,1711195429,13022.19691477999,171.40163982000377,53497.97904456 2024-03-23,12:03:51.000,83,11094944,13245,0,1711195430,13022.15649691999,171.3945906900044,53498.00699304 2024-03-23,12:03:52.000,83,11094995,13085,0,1711195431,13022.129551679995,171.41573808000248,53498.00000592 2024-03-23,12:03:53.000,83,11094938,13005,0,1711195432,13022.11607905999,171.3945906900044,53498.069877120004 2024-03-23,12:03:54.000,83,11094933,13005,0,1711195433,13022.07566119999,171.37344329999905,53498.020967280005 2024-03-23,12:03:55.000,83,11094902,13285,0,1711195434,13022.07566119999,171.31000113000482,53498.00699304 2024-03-23,12:03:56.000,83,11094960,13205,0,1711195435,13022.06218858,171.2818046100001,53498.05590288 2024-03-23,12:03:57.000,83,11094967,12965,0,1711195436,13022.09587012999,171.30295199999819,53498.04192864001 2024-03-23,12:03:58.000,83,11094935,12925,0,1711195437,13022.129551679995,171.30295199999819,53498.04891576 2024-03-23,12:03:59.000,83,11094995,13125,0,1711195438,13022.109342749995,171.2324607000046,53498.020967280005 2024-03-23,12:04:00.000,83,11094935,12725,0,1711195439,13022.13628798999,171.19721505000052,53498.069877120004 2024-03-23,12:04:01.000,83,11094981,12925,0,1711195440,13022.169969539995,171.16196940000373,53498.069877120004 2024-03-23,12:04:02.000,83,11094933,13085,0,1711195441,13022.17670584999,171.10557636000158,53498.03494152001 2024-03-23,12:04:03.000,83,11094957,13045,0,1711195442,13022.210387399995,171.10557636000158,53497.99301880001 2024-03-23,12:04:04.000,83,11094938,13245,0,1711195443,13022.230596329995,170.99983941000391,53498.0279544 2024-03-23,12:04:05.000,83,11094937,13325,0,1711195444,13022.24406895,170.97869201999856,53498.020967280005 2024-03-23,12:04:06.000,83,11094946,12925,0,1711195445,13022.271014189995,170.94344637000177,53498.03494152001 2024-03-23,12:04:07.000,83,11094973,13085,0,1711195446,13022.25754156999,170.89410245999898,53498.05590288 2024-03-23,12:04:08.000,83,11094941,12965,0,1711195447,13022.250805259995,170.85885681000218,53498.10481272 2024-03-23,12:04:09.000,83,11094935,13405,0,1711195448,13022.25754156999,170.8236111599981,53498.11878696 2024-03-23,12:04:10.000,83,11094924,13285,0,1711195449,13022.29795942999,170.85180768000282,53498.11878696 2024-03-23,12:04:11.000,83,11094927,13085,0,1711195450,13022.28448681,170.81656202999875,53498.11878696 2024-03-23,12:04:12.000,83,11094952,13085,0,1711195451,13022.3451136,170.7742672500026,53498.11179984001 2024-03-23,12:04:13.000,83,11094953,13245,0,1711195452,13022.35858621999,170.81656202999875,53498.13276120001 2024-03-23,12:04:14.000,83,11094955,12925,0,1711195453,13022.33837728999,170.79541464000067,53498.090838480006 2024-03-23,12:04:15.000,83,11094996,13005,0,1711195454,13022.33837728999,170.85885681000218,53498.13276120001 2024-03-23,12:04:16.000,83,11094876,13285,0,1711195455,13022.419213009991,170.85180768000282,53498.14673544 2024-03-23,12:04:17.000,83,11094941,13045,0,1711195456,13022.459630869991,170.90115158999834,53498.14673544 2024-03-23,12:04:18.000,83,11094969,13125,0,1711195457,13022.526993970001,170.95049550000113,53498.20263240001 2024-03-23,12:04:19.000,83,11094964,13285,0,1711195458,13022.533730279996,170.96459375999984,53498.18167104001 2024-03-23,12:04:20.000,83,11094954,13125,0,1711195459,13022.567411830001,170.95754463000048,53498.23058088001 2024-03-23,12:04:21.000,83,11094938,12765,0,1711195460,13022.594357069996,170.97869201999856,53498.22359376 2024-03-23,12:04:22.000,83,11094940,13285,0,1711195461,13022.621302309992,170.9716428899992,53498.20961952001 2024-03-23,12:04:23.000,83,11094931,13445,0,1711195462,13022.702138029992,170.97869201999856,53498.23058088001 2024-03-23,12:04:24.000,83,11094922,13165,0,1711195463,13022.735819579997,170.99983941000391,53498.27949072001 2024-03-23,12:04:25.000,83,11094941,13085,0,1711195464,13022.762764819992,171.02803593000135,53498.27949072001 2024-03-23,12:04:26.000,83,11094942,12965,0,1711195465,13022.816655299997,171.020986800002,53498.32141344 2024-03-23,12:04:27.000,83,11094906,13165,0,1711195466,13022.796446369997,171.0350850600007,53498.31442632 2024-03-23,12:04:28.000,83,11094963,13525,0,1711195467,13022.789710060002,171.07033071000478,53498.3423748 2024-03-23,12:04:29.000,83,11094936,13125,0,1711195468,13022.789710060002,171.06328157999815,53498.3423748 2024-03-23,12:04:30.000,83,11095018,13445,0,1711195469,13022.789710060002,171.0844289700035,53498.29346496 2024-03-23,12:04:31.000,83,11094944,13205,0,1711195470,13022.796446369997,171.04918331999943,53498.36333616 2024-03-23,12:04:32.000,83,11094928,13565,0,1711195471,13022.830127920002,171.04213419000007,53498.32840056001 2024-03-23,12:04:33.000,83,11094916,13085,0,1711195472,13022.910963640003,171.020986800002,53498.356349040005 2024-03-23,12:04:34.000,83,11094914,12925,0,1711195473,13022.971590429988,170.99279028000456,53498.41923312001 2024-03-23,12:04:35.000,83,11094952,13325,0,1711195474,13023.032217219989,171.00688854000327,53498.39128464 2024-03-23,12:04:36.000,83,11094948,13125,0,1711195475,13023.106316629994,171.02803593000135,53498.405258880004 2024-03-23,12:04:37.000,83,11094952,13405,0,1711195476,13023.160207109999,171.04918331999943,53498.39827176001 2024-03-23,12:04:38.000,83,11094976,13245,0,1711195477,13023.173679729989,171.04213419000007,53498.426220240006 2024-03-23,12:04:39.000,83,11094953,13125,0,1711195478,13023.19388865999,171.11262549000094,53498.405258880004 2024-03-23,12:04:40.000,83,11094980,12925,0,1711195479,13023.247779139994,171.09852723000222,53498.43320736 2024-03-23,12:04:41.000,83,11094974,13005,0,1711195480,13023.27472437999,171.12672374999966,53498.45416872 2024-03-23,12:04:42.000,83,11094978,13125,0,1711195481,13023.34208748,171.10557636000158,53498.45416872 2024-03-23,12:04:43.000,83,11094940,13045,0,1711195482,13023.37576902999,171.11262549000094,53498.426220240006 2024-03-23,12:04:44.000,83,11094979,13325,0,1711195483,13023.4229232,171.1196746200003,53498.45416872 2024-03-23,12:04:45.000,83,11094972,13325,0,1711195484,13023.49702260999,171.10557636000158,53498.46115584 2024-03-23,12:04:46.000,83,11094964,12925,0,1711195485,13023.53744046999,171.09852723000222,53498.43320736 2024-03-23,12:04:47.000,83,11094928,13365,0,1711195486,13023.55764939999,171.09852723000222,53498.48910432 2024-03-23,12:04:48.000,83,11094906,12765,0,1711195487,13023.61827618999,171.07737984000414,53498.4821172 2024-03-23,12:04:49.000,83,11094985,12965,0,1711195488,13023.68563929,171.04918331999943,53498.475130080005 2024-03-23,12:04:50.000,83,11094944,12845,0,1711195489,13023.739529769991,171.07737984000414,53498.49609144001 2024-03-23,12:04:51.000,83,11094971,12885,0,1711195490,13023.766475010001,171.07737984000414,53498.53102704 2024-03-23,12:04:52.000,83,11094910,13165,0,1711195491,13023.860783349992,171.09852723000222,53498.572949760004 2024-03-23,12:04:53.000,83,11094891,12925,0,1711195492,13023.887728590002,171.07737984000414,53498.54500128001 2024-03-23,12:04:54.000,83,11094962,13205,0,1711195493,13023.961827999992,171.04918331999943,53498.56596264001 2024-03-23,12:04:55.000,83,11094967,13165,0,1711195494,13024.002245859992,171.07033071000478,53498.56596264001 2024-03-23,12:04:56.000,83,11094955,13365,0,1711195495,13024.015718479997,171.0562324499988,53498.55897552 2024-03-23,12:04:57.000,83,11094947,13245,0,1711195496,13024.083081579993,171.01393767000263,53498.54500128001 2024-03-23,12:04:58.000,83,11094934,13125,0,1711195497,13024.136972059998,170.9716428899992,53498.4821172 2024-03-23,12:04:59.000,83,11094965,13245,0,1711195498,13024.190862539988,170.95049550000113,53498.524039920005 2024-03-23,12:05:00.000,83,11094913,13285,0,1711195499,13024.238016709998,170.9363972400024,53498.51705280001 2024-03-23,12:05:01.000,83,11094918,13165,0,1711195500,13024.238016709998,170.9222989800037,53498.55897552 2024-03-23,12:05:02.000,83,11094896,13165,0,1711195501,13024.39295183999,170.97869201999856,53498.51705280001 2024-03-23,12:05:03.000,83,11094932,13445,0,1711195502,13024.406424459994,170.95049550000113,53498.5519884 2024-03-23,12:05:04.000,83,11094925,13365,0,1711195503,13024.446842319994,170.9716428899992,53498.51705280001 2024-03-23,12:05:05.000,83,11094922,13205,0,1711195504,13024.527678039994,170.97869201999856,53498.572949760004 2024-03-23,12:05:06.000,83,11094949,13325,0,1711195505,13024.568095899995,170.98574114999792,53498.51705280001 2024-03-23,12:05:07.000,83,11094967,13365,0,1711195506,13024.62198638,170.95754463000048,53498.53102704 2024-03-23,12:05:08.000,83,11094891,13045,0,1711195507,13024.669140549995,170.9222989800037,53498.51705280001 2024-03-23,12:05:09.000,83,11094930,13205,0,1711195508,13024.73650364999,170.92934811000305,53498.48910432 2024-03-23,12:05:10.000,83,11094895,13005,0,1711195509,13024.790394129996,170.88705332999962,53498.51705280001 2024-03-23,12:05:11.000,83,11094918,13285,0,1711195510,13024.82407568,170.85180768000282,53498.45416872 2024-03-23,12:05:12.000,83,11094962,13245,0,1711195511,13024.891438779996,170.7742672500026,53498.46115584 2024-03-23,12:05:13.000,83,11094963,13205,0,1711195512,13024.945329260001,170.75311986000452,53498.524039920005 2024-03-23,12:05:14.000,83,11094939,13125,0,1711195513,13024.992483429996,170.75311986000452,53498.538014159996 2024-03-23,12:05:15.000,83,11094832,13245,0,1711195514,13025.059846529992,170.7742672500026,53498.51006568 2024-03-23,12:05:16.000,83,11094948,13125,0,1711195515,13025.093528079997,170.76016899000388,53498.53102704 2024-03-23,12:05:17.000,83,11094906,13085,0,1711195516,13025.154154869997,170.76721812000324,53498.524039920005 2024-03-23,12:05:18.000,83,11094926,12925,0,1711195517,13025.194572729997,170.73902159999852,53498.51705280001 2024-03-23,12:05:19.000,83,11094918,13245,0,1711195518,13025.201309039992,170.70377595000173,53498.55897552 2024-03-23,12:05:20.000,83,11094919,13365,0,1711195519,13025.194572729997,170.68262856000365,53498.524039920005 2024-03-23,12:05:21.000,83,11094913,13125,0,1711195520,13025.275408449997,170.6614811699983,53498.50307856 2024-03-23,12:05:22.000,83,11094929,13125,0,1711195521,13025.369716789988,170.65443203999894,53498.48910432 2024-03-23,12:05:23.000,83,11094937,13045,0,1711195522,13025.342771549993,170.65443203999894,53498.5519884 2024-03-23,12:05:24.000,83,11094903,12925,0,1711195523,13025.423607269993,170.61918639000214,53498.524039920005 2024-03-23,12:05:25.000,83,11094966,13125,0,1711195524,13025.511179299989,170.61918639000214,53498.5519884 2024-03-23,12:05:26.000,83,11094970,12965,0,1711195525,13025.639169189999,170.58394073999807,53498.57993688 2024-03-23,12:05:27.000,83,11094914,12925,0,1711195526,13025.72000491,170.5275477000032,53498.572949760004 2024-03-23,12:05:28.000,83,11094982,13165,0,1711195527,13025.868203729995,170.52049857000384,53498.67076944 2024-03-23,12:05:29.000,83,11094956,12765,0,1711195528,13025.97598468999,170.4782037900004,53498.58692400001 2024-03-23,12:05:30.000,83,11094881,12885,0,1711195529,13026.097238269991,170.45705640000233,53498.58692400001 2024-03-23,12:05:31.000,83,11094903,12805,0,1711195530,13026.171337679996,170.35836858000403,53498.61487248001 2024-03-23,12:05:32.000,83,11094916,13005,0,1711195531,13026.238700779992,170.32312292999995,53498.66378232001 2024-03-23,12:05:33.000,83,11094920,13285,0,1711195532,13026.333009119997,170.30902467000124,53498.593911120006 2024-03-23,12:05:34.000,83,11094925,13165,0,1711195533,13026.481207939993,170.28787728000316,53498.62884672 2024-03-23,12:05:35.000,83,11094914,13445,0,1711195534,13026.582252589993,170.2808281500038,53498.64980808 2024-03-23,12:05:36.000,83,11094909,13205,0,1711195535,13026.636143069998,170.23853337000037,53498.73365352001 2024-03-23,12:05:37.000,83,11094909,13605,0,1711195536,13026.750660339989,170.20328772000357,53498.705705039996 2024-03-23,12:05:38.000,83,11094925,12965,0,1711195537,13026.750660339989,170.1680420699995,53498.67076944 2024-03-23,12:05:39.000,83,11094933,12965,0,1711195538,13026.730451409989,170.13984555000206,53498.71269216001 2024-03-23,12:05:40.000,83,11094934,13165,0,1711195539,13026.737187719998,170.12574729000335,53498.7266664 2024-03-23,12:05:41.000,83,11094882,13085,0,1711195540,13026.764132959994,170.14689468000142,53498.67775656 2024-03-23,12:05:42.000,83,11094952,12965,0,1711195541,13026.737187719998,170.08345250999992,53498.67775656 2024-03-23,12:05:43.000,83,11094951,13285,0,1711195542,13026.804550819994,170.04820686000312,53498.71269216001 2024-03-23,12:05:44.000,83,11094923,13245,0,1711195543,13026.865177609994,169.97771556000225,53498.74762776 2024-03-23,12:05:45.000,83,11094934,12885,0,1711195544,13026.858441299999,169.91427339000074,53498.7266664 2024-03-23,12:05:46.000,83,11094972,13285,0,1711195545,13026.91906809,169.84378208999988,53498.71269216001 2024-03-23,12:05:47.000,83,11094953,13165,0,1711195546,13026.946013329994,169.80148731000372,53498.69871792 2024-03-23,12:05:48.000,83,11094952,13445,0,1711195547,13026.99990381,169.7380451400022,53498.71269216001 2024-03-23,12:05:49.000,83,11094950,12965,0,1711195548,13026.97295856999,169.69575035999878,53498.69871792 2024-03-23,12:05:50.000,83,11094895,13285,0,1711195549,13027.08073953,169.63230819000455,53498.68474368001 2024-03-23,12:05:51.000,83,11094956,12925,0,1711195550,13027.07400321999,169.63230819000455,53498.71269216001 2024-03-23,12:05:52.000,83,11094905,13365,0,1711195551,13027.107684769995,169.56886602000304,53498.7266664 2024-03-23,12:05:53.000,83,11094925,12885,0,1711195552,13027.15483893999,169.53362036999897,53498.6567952 2024-03-23,12:05:54.000,83,11094924,13165,0,1711195553,13027.228938349996,169.45607993999874,53498.68474368001 2024-03-23,12:05:55.000,83,11094917,12965,0,1711195554,13027.289565139996,169.4631290699981,53498.68474368001 2024-03-23,12:05:56.000,83,11094966,12845,0,1711195555,13027.34345562,169.39968690000387,53498.63583384001 2024-03-23,12:05:57.000,83,11094985,13125,0,1711195556,13027.370400859996,169.329195600003,53498.67076944 2024-03-23,12:05:58.000,83,11094947,13325,0,1711195557,13027.424291340001,169.28690081999957,53498.705705039996 2024-03-23,12:05:59.000,83,11094963,12885,0,1711195558,13027.370400859996,169.2305077800047,53498.69871792 2024-03-23,12:06:00.000,83,11094960,13405,0,1711195559,13027.417555029991,169.15296735000447,53498.64980808 2024-03-23,12:06:01.000,83,11094907,12885,0,1711195560,13027.431027649996,169.09657431000232,53498.71269216001 2024-03-23,12:06:02.000,83,11094950,13165,0,1711195561,13027.410818719996,169.01198475000274,53498.67076944 2024-03-23,12:06:03.000,83,11094906,13045,0,1711195562,13027.424291340001,168.98378822999803,53498.68474368001 2024-03-23,12:06:04.000,83,11094956,13045,0,1711195563,13027.410818719996,168.84985476000293,53498.69871792 2024-03-23,12:06:05.000,83,11094932,13365,0,1711195564,13027.424291340001,168.84985476000293,53498.69871792 2024-03-23,12:06:06.000,83,11094948,12965,0,1711195565,13027.437763959992,168.86395302000165,53498.69871792 2024-03-23,12:06:07.000,83,11094941,12725,0,1711195566,13027.437763959992,168.89214953999908,53498.66378232001 2024-03-23,12:06:08.000,83,11094934,13325,0,1711195567,13027.377137169991,168.89919866999844,53498.74762776 2024-03-23,12:06:09.000,83,11094957,12925,0,1711195568,13027.390609789996,168.9062477999978,53498.691730800005 2024-03-23,12:06:10.000,83,11094912,12885,0,1711195569,13027.363664550001,168.91329693000444,53498.6567952 2024-03-23,12:06:11.000,83,11094907,13605,0,1711195570,13027.34345562,168.84985476000293,53498.68474368001 2024-03-23,12:06:12.000,83,11094916,12805,0,1711195571,13027.276092519991,168.84280563000357,53498.66378232001 2024-03-23,12:06:13.000,83,11094953,13405,0,1711195572,13027.269356209996,168.84280563000357,53498.642820960005 2024-03-23,12:06:14.000,83,11094949,13125,0,1711195573,13027.23567465999,168.8075599799995,53498.67076944 2024-03-23,12:06:15.000,83,11094919,12965,0,1711195574,13027.148102629995,168.76526520000334,53498.60089824 2024-03-23,12:06:16.000,83,11094950,12965,0,1711195575,13027.127893699995,168.75821607000398,53498.62884672 2024-03-23,12:06:17.000,83,11095004,12965,0,1711195576,13027.10094846,168.744117809998,53498.6567952 2024-03-23,12:06:18.000,83,11094982,12765,0,1711195577,13027.026849049995,168.78641259000142,53498.60089824 2024-03-23,12:06:19.000,83,11094896,13005,0,1711195578,13026.946013329994,168.79346172000078,53498.6218596 2024-03-23,12:06:20.000,83,11094930,13565,0,1711195579,13026.885386539994,168.73706867999863,53498.60089824 2024-03-23,12:06:21.000,83,11094949,13285,0,1711195580,13026.89212284999,168.6595282499984,53498.54500128001 2024-03-23,12:06:22.000,83,11094946,12965,0,1711195581,13026.844968679994,168.6736265100044,53498.49609144001 2024-03-23,12:06:23.000,83,11094949,13285,0,1711195582,13026.824759749994,168.61723347000225,53498.524039920005 2024-03-23,12:06:24.000,83,11094938,13125,0,1711195583,13026.804550819994,168.54674217000138,53498.46115584 2024-03-23,12:06:25.000,83,11094961,13125,0,1711195584,13026.770869269989,168.51854565000394,53498.46115584 2024-03-23,12:06:26.000,83,11094981,12965,0,1711195585,13026.750660339989,168.4621526100018,53498.46115584 2024-03-23,12:06:27.000,83,11094969,13045,0,1711195586,13026.730451409989,168.43395609000436,53498.38429752 2024-03-23,12:06:28.000,83,11094992,12965,0,1711195587,13026.676560929998,168.3987104400003,53498.37731040001 2024-03-23,12:06:29.000,83,11094944,12965,0,1711195588,13026.663088309993,168.34231739999814,53498.3423748 2024-03-23,12:06:30.000,83,11094956,12885,0,1711195589,13026.676560929998,168.32821913999942,53498.31442632 2024-03-23,12:06:31.000,83,11094971,13365,0,1711195590,13026.683297239993,168.2647769699979,53498.29346496 2024-03-23,12:06:32.000,83,11094946,13165,0,1711195591,13026.629406759988,168.18723653999768,53498.28647784 2024-03-23,12:06:33.000,83,11094961,13165,0,1711195592,13026.588988899988,168.17313827999897,53498.26551648 2024-03-23,12:06:34.000,83,11094930,13165,0,1711195593,13026.595725209998,168.1308435000028,53498.21660664 2024-03-23,12:06:35.000,83,11094943,13045,0,1711195594,13026.568779970003,168.12379437000345,53498.19564528 2024-03-23,12:06:36.000,83,11094949,13445,0,1711195595,13026.521625799993,168.08149959000002,53498.139748320005 2024-03-23,12:06:37.000,83,11094947,12885,0,1711195596,13026.494680559998,168.08149959000002,53498.13276120001 2024-03-23,12:06:38.000,83,11095005,13125,0,1711195597,13026.467735320002,168.06035220000194,53498.12577408 2024-03-23,12:06:39.000,83,11094939,13005,0,1711195598,13026.434053769997,168.08854871999938,53498.10481272 2024-03-23,12:06:40.000,83,11094918,13525,0,1711195599,13026.386899600002,168.1308435000028,53498.08385136001 2024-03-23,12:06:41.000,83,11094972,13365,0,1711195600,13026.386899600002,168.18018740999833,53498.12577408 2024-03-23,12:06:42.000,83,11094960,13285,0,1711195601,13026.333009119997,168.18018740999833,53498.11179984001 2024-03-23,12:06:43.000,83,11094951,13285,0,1711195602,13026.339745429992,168.2154330600024,53498.05590288 2024-03-23,12:06:44.000,83,11094928,13085,0,1711195603,13026.312800189997,168.18723653999768,53498.090838480006 2024-03-23,12:06:45.000,83,11094992,13165,0,1711195604,13026.279118639992,168.15904002000025,53498.07686424 2024-03-23,12:06:46.000,83,11094921,13165,0,1711195605,13026.292591259997,168.1519908900009,53498.10481272 2024-03-23,12:06:47.000,83,11094968,13085,0,1711195606,13026.265646020001,168.12379437000345,53498.10481272 2024-03-23,12:06:48.000,83,11094956,13245,0,1711195607,13026.306063880002,168.10969611000473,53498.16070968001 2024-03-23,12:06:49.000,83,11094953,12885,0,1711195608,13026.333009119997,168.02510654999787,53498.08385136001 2024-03-23,12:06:50.000,83,11094916,13285,0,1711195609,13026.413844839997,167.9193696000002,53498.07686424 2024-03-23,12:06:51.000,83,11094897,13045,0,1711195610,13026.400372219992,167.89117308000277,53498.11179984001 2024-03-23,12:06:52.000,83,11094963,13005,0,1711195611,13026.427317460002,167.8206817800019,53498.11878696 2024-03-23,12:06:53.000,83,11094954,12885,0,1711195612,13026.447526390002,167.82773091000126,53498.11179984001 2024-03-23,12:06:54.000,83,11094931,13285,0,1711195613,13026.427317460002,167.79248526000447,53498.13276120001 2024-03-23,12:06:55.000,83,11094959,13085,0,1711195614,13026.400372219992,167.8065835200032,53498.0978256 2024-03-23,12:06:56.000,83,11094933,13245,0,1711195615,13026.413844839997,167.8065835200032,53498.12577408 2024-03-23,12:06:57.000,83,11094947,13325,0,1711195616,13026.440790079992,167.79953439000383,53498.090838480006 2024-03-23,12:06:58.000,83,11094960,13165,0,1711195617,13026.460999009993,167.77838699999847,53498.07686424 2024-03-23,12:06:59.000,83,11094932,12965,0,1711195618,13026.467735320002,167.78543612999783,53498.07686424 2024-03-23,12:07:00.000,83,11094985,13005,0,1711195619,13026.447526390002,167.77133786999912,53498.12577408 2024-03-23,12:07:01.000,83,11094945,13125,0,1711195620,13026.393635909997,167.75019048000104,53498.05590288 2024-03-23,12:07:02.000,83,11095005,12765,0,1711195621,13026.474471629997,167.68674830999953,53498.05590288 2024-03-23,12:07:03.000,83,11094955,13205,0,1711195622,13026.454262699997,167.6726500500008,53498.05590288 2024-03-23,12:07:04.000,83,11094981,12765,0,1711195623,13026.434053769997,167.64445353000337,53498.0978256 2024-03-23,12:07:05.000,83,11094971,13165,0,1711195624,13026.420581149992,167.5739622300025,53498.03494152001 2024-03-23,12:07:06.000,83,11094972,13125,0,1711195625,13026.440790079992,167.5598639700038,53498.08385136001 2024-03-23,12:07:07.000,83,11094955,12765,0,1711195626,13026.407108530002,167.50347093000164,53498.05590288 2024-03-23,12:07:08.000,83,11094972,12765,0,1711195627,13026.454262699997,167.4611761499982,53498.069877120004 2024-03-23,12:07:09.000,83,11094970,13325,0,1711195628,13026.447526390002,167.38363571999798,53498.07686424 2024-03-23,12:07:10.000,83,11094976,13205,0,1711195629,13026.454262699997,167.3624883299999,53498.06289000001 2024-03-23,12:07:11.000,83,11094990,12765,0,1711195630,13026.413844839997,167.3131444200044,53498.04891576 2024-03-23,12:07:12.000,83,11094952,13245,0,1711195631,13026.400372219992,167.27789877000032,53497.99301880001 2024-03-23,12:07:13.000,83,11094971,13125,0,1711195632,13026.359954359992,167.2285548600048,53498.01398016001 2024-03-23,12:07:14.000,83,11094929,13045,0,1711195633,13026.380163289992,167.18626008000138,53498.07686424 2024-03-23,12:07:15.000,83,11094923,13285,0,1711195634,13026.366690670002,167.15806356000394,53498.020967280005 2024-03-23,12:07:16.000,83,11094942,12965,0,1711195635,13026.380163289992,167.10871965000115,53498.020967280005 2024-03-23,12:07:17.000,83,11094948,13205,0,1711195636,13026.359954359992,167.1016705200018,53497.98603168 2024-03-23,12:07:18.000,83,11094995,12685,0,1711195637,13026.366690670002,167.0805231300037,53498.020967280005 2024-03-23,12:07:19.000,83,11094927,13285,0,1711195638,13026.393635909997,167.03117922000092,53498.020967280005 2024-03-23,12:07:20.000,83,11094944,12845,0,1711195639,13026.420581149992,166.98183530999813,53498.020967280005 2024-03-23,12:07:21.000,83,11094970,13125,0,1711195640,13026.447526390002,166.93249140000262,53498.01398016001 2024-03-23,12:07:22.000,83,11094919,13165,0,1711195641,13026.508153180002,166.84790184000303,53498.05590288 2024-03-23,12:07:23.000,83,11094984,13365,0,1711195642,13026.535098419998,166.79150880000088,53497.972057440005 2024-03-23,12:07:24.000,83,11094895,13045,0,1711195643,13026.568779970003,166.7421648899981,53498.05590288 2024-03-23,12:07:25.000,83,11094915,13285,0,1711195644,13026.642879379993,166.63642794000043,53497.98603168 2024-03-23,12:07:26.000,83,11094961,13325,0,1711195645,13026.649615689988,166.60118229000363,53498.020967280005 2024-03-23,12:07:27.000,83,11094941,13445,0,1711195646,13026.723715099994,166.56593663999956,53498.020967280005 2024-03-23,12:07:28.000,83,11094928,12925,0,1711195647,13026.676560929998,166.55183838000085,53498.01398016001 2024-03-23,12:07:29.000,83,11094928,13165,0,1711195648,13026.723715099994,166.51659273000405,53498.00699304 2024-03-23,12:07:30.000,83,11094916,13125,0,1711195649,13026.723715099994,166.47429795000062,53497.95109608 2024-03-23,12:07:31.000,83,11094926,13165,0,1711195650,13026.784341889994,166.43905230000382,53497.94410896001 2024-03-23,12:07:32.000,83,11094910,12925,0,1711195651,13026.770869269989,166.38265926000167,53497.97904456 2024-03-23,12:07:33.000,83,11094985,12925,0,1711195652,13026.811287129989,166.28397144000337,53497.923147600006 2024-03-23,12:07:34.000,83,11094888,13245,0,1711195653,13026.87191391999,166.24167665999994,53497.94410896001 2024-03-23,12:07:35.000,83,11094934,13325,0,1711195654,13026.91233177999,166.17118535999907,53497.93013472 2024-03-23,12:07:36.000,83,11094951,13405,0,1711195655,13026.905595469994,166.12184145000356,53497.91616048001 2024-03-23,12:07:37.000,83,11094969,12925,0,1711195656,13026.95948595,166.1006940599982,53497.902186240004 2024-03-23,12:07:38.000,83,11094935,13045,0,1711195657,13026.95948595,166.10774319000484,53497.86725064001 2024-03-23,12:07:39.000,83,11094931,12885,0,1711195658,13027.01337642999,166.04430102000333,53497.888212 2024-03-23,12:07:40.000,83,11094996,12885,0,1711195659,13027.05379428999,166.0513501500027,53497.89519912001 2024-03-23,12:07:41.000,83,11094952,13125,0,1711195660,13027.0605306,165.9526623300044,53497.95109608 2024-03-23,12:07:42.000,83,11094929,12925,0,1711195661,13027.067266909995,165.9385640699984,53497.9580832 2024-03-23,12:07:43.000,83,11094931,13205,0,1711195662,13027.11442107999,165.88922016000288,53497.972057440005 2024-03-23,12:07:44.000,83,11094926,12965,0,1711195663,13027.0605306,165.88922016000288,53497.89519912001 2024-03-23,12:07:45.000,83,11094954,12925,0,1711195664,13027.127893699995,165.88217103000352,53497.95109608 2024-03-23,12:07:46.000,83,11094950,13405,0,1711195665,13027.17504786999,165.8398762500001,53497.99301880001 2024-03-23,12:07:47.000,83,11094953,13045,0,1711195666,13027.188520489995,165.79758147000393,53497.97904456 2024-03-23,12:07:48.000,83,11094956,13445,0,1711195667,13027.19525679999,165.77643407999858,53497.97904456 2024-03-23,12:07:49.000,83,11094936,13285,0,1711195668,13027.25588358999,165.76233581999986,53498.01398016001 2024-03-23,12:07:50.000,83,11094919,13365,0,1711195669,13027.25588358999,165.7552866900005,53498.00699304 2024-03-23,12:07:51.000,83,11095014,12965,0,1711195670,13027.309774069996,165.81167973000265,53498.05590288 2024-03-23,12:07:52.000,83,11094976,13085,0,1711195671,13027.296301449991,165.77643407999858,53497.96507032001 2024-03-23,12:07:53.000,83,11094985,13045,0,1711195672,13027.356928239991,165.77643407999858,53497.95109608 2024-03-23,12:07:54.000,83,11094948,12885,0,1711195673,13027.32324669,165.76938494999922,53497.96507032001 2024-03-23,12:07:55.000,83,11094977,13085,0,1711195674,13027.363664550001,165.76233581999986,53497.99301880001 2024-03-23,12:07:56.000,83,11094927,13085,0,1711195675,13027.404082410001,165.72709017000307,53498.01398016001 2024-03-23,12:07:57.000,83,11094956,13045,0,1711195676,13027.417555029991,165.64954974000284,53498.01398016001 2024-03-23,12:07:58.000,83,11094969,13005,0,1711195677,13027.444500270001,165.6072549599994,53498.03494152001 2024-03-23,12:07:59.000,83,11094939,13005,0,1711195678,13027.498390749992,165.56496018000325,53498.06289000001 2024-03-23,12:08:00.000,83,11094963,13085,0,1711195679,13027.559017539992,165.48741975000303,53498.00699304 2024-03-23,12:08:01.000,83,11094940,13445,0,1711195680,13027.585962780002,165.4451249699996,53498.069877120004 2024-03-23,12:08:02.000,83,11094963,12925,0,1711195681,13027.646589570002,165.3816827999981,53497.97904456 2024-03-23,12:08:03.000,83,11094977,12925,0,1711195682,13027.666798500002,165.33233889000257,53498.05590288 2024-03-23,12:08:04.000,83,11094971,13325,0,1711195683,13027.646589570002,165.2970932399985,53498.08385136001 2024-03-23,12:08:05.000,83,11094934,12845,0,1711195684,13027.639853259992,165.24070020000363,53498.0978256 2024-03-23,12:08:06.000,83,11094959,13085,0,1711195685,13027.579226469992,165.21955280999828,53498.0279544 2024-03-23,12:08:07.000,83,11094968,13125,0,1711195686,13027.585962780002,165.14906151000469,53498.05590288 2024-03-23,12:08:08.000,83,11094975,12965,0,1711195687,13027.538808609992,165.07857021000382,53498.01398016001 2024-03-23,12:08:09.000,83,11095004,13405,0,1711195688,13027.505127060002,165.02922630000103,53498.06289000001 2024-03-23,12:08:10.000,83,11094948,13085,0,1711195689,13027.464709200001,164.98693152000487,53498.0279544 2024-03-23,12:08:11.000,83,11094946,13365,0,1711195690,13027.417555029991,164.96578412999952,53498.020967280005 2024-03-23,12:08:12.000,83,11094933,12925,0,1711195691,13027.410818719996,164.97283325999888,53498.06289000001 2024-03-23,12:08:13.000,83,11094951,13125,0,1711195692,13027.431027649996,165.00807891000295,53498.04192864001 2024-03-23,12:08:14.000,83,11094939,13565,0,1711195693,13027.377137169991,165.02922630000103,53498.04192864001 2024-03-23,12:08:15.000,83,11094947,13285,0,1711195694,13027.350191929996,165.0010297800036,53498.06289000001 2024-03-23,12:08:16.000,83,11094969,12925,0,1711195695,13027.32324669,165.0503736899991,53498.020967280005 2024-03-23,12:08:17.000,83,11094986,12925,0,1711195696,13027.276092519991,165.0503736899991,53498.03494152001 2024-03-23,12:08:18.000,83,11094989,13605,0,1711195697,13027.269356209996,164.97988238999824,53498.03494152001 2024-03-23,12:08:19.000,83,11094939,13205,0,1711195698,13027.21546572999,165.02922630000103,53498.01398016001 2024-03-23,12:08:20.000,83,11094975,13205,0,1711195699,13027.21546572999,165.00807891000295,53498.020967280005 2024-03-23,12:08:21.000,83,11094924,13445,0,1711195700,13027.18178418,164.97988238999824,53498.00699304 2024-03-23,12:08:22.000,83,11094974,13125,0,1711195701,13027.127893699995,164.92348935000336,53498.00000592 2024-03-23,12:08:23.000,83,11094913,13245,0,1711195702,13027.148102629995,164.90939109000465,53497.98603168 2024-03-23,12:08:24.000,83,11094975,13045,0,1711195703,13027.127893699995,164.83185066000442,53497.91616048001 2024-03-23,12:08:25.000,83,11094960,13165,0,1711195704,13027.107684769995,164.78250675000163,53497.902186240004 2024-03-23,12:08:26.000,83,11094945,13365,0,1711195705,13027.087475839995,164.7543102300042,53497.90917336 2024-03-23,12:08:27.000,83,11094930,13125,0,1711195706,13027.08073953,164.67676980000397,53497.93013472 2024-03-23,12:08:28.000,83,11094934,13005,0,1711195707,13027.067266909995,164.66267153999797,53497.89519912001 2024-03-23,12:08:29.000,83,11094949,13405,0,1711195708,13027.067266909995,164.56398371999967,53497.93013472 2024-03-23,12:08:30.000,83,11094966,13005,0,1711195709,13027.05379428999,164.58513110999775,53497.90917336 2024-03-23,12:08:31.000,83,11094942,13285,0,1711195710,13026.99990381,164.51463981000416,53497.86725064001 2024-03-23,12:08:32.000,83,11094929,13245,0,1711195711,13027.01337642999,164.46529590000137,53497.8183408 2024-03-23,12:08:33.000,83,11094941,13085,0,1711195712,13026.97969488,164.43709938000393,53497.79737944001 2024-03-23,12:08:34.000,83,11094926,12845,0,1711195713,13026.97295856999,164.42300111999793,53497.7834052 2024-03-23,12:08:35.000,83,11094932,13245,0,1711195714,13026.95948595,164.43005025000457,53497.77641808001 2024-03-23,12:08:36.000,83,11094972,13205,0,1711195715,13026.946013329994,164.35250982000434,53497.755456720006 2024-03-23,12:08:37.000,83,11094932,13245,0,1711195716,13026.95948595,164.2961167800022,53497.755456720006 2024-03-23,12:08:38.000,83,11094966,13285,0,1711195717,13026.966222259995,164.2115272200026,53497.76943096 2024-03-23,12:08:39.000,83,11094975,13085,0,1711195718,13026.905595469994,164.14103592000174,53497.734495360004 2024-03-23,12:08:40.000,83,11094952,13245,0,1711195719,13026.925804399994,164.09169200999895,53497.72750824001 2024-03-23,12:08:41.000,83,11094950,13285,0,1711195720,13026.885386539994,164.04234810000344,53497.66462416 2024-03-23,12:08:42.000,83,11094955,13205,0,1711195721,13026.85170498999,163.9859550600013,53497.70654688001 2024-03-23,12:08:43.000,83,11094929,13085,0,1711195722,13026.764132959994,164.01415157999872,53497.685585520005 2024-03-23,12:08:44.000,83,11094887,13125,0,1711195723,13026.696769859998,163.9859550600013,53497.685585520005 2024-03-23,12:08:45.000,83,11094944,13445,0,1711195724,13026.676560929998,163.9648076700032,53497.6436628 2024-03-23,12:08:46.000,83,11094959,13005,0,1711195725,13026.615934139998,163.99300419000065,53497.58077872001 2024-03-23,12:08:47.000,83,11094936,12925,0,1711195726,13026.595725209998,163.9507094100045,53497.55283024 2024-03-23,12:08:48.000,83,11094962,12645,0,1711195727,13026.568779970003,163.94366027999786,53497.55283024 2024-03-23,12:08:49.000,83,11094928,13205,0,1711195728,13026.514889489998,163.9507094100045,53497.5737916 2024-03-23,12:08:50.000,83,11094957,13085,0,1711195729,13026.521625799993,164.00005332,53497.52488176 2024-03-23,12:08:51.000,83,11095002,13205,0,1711195730,13026.467735320002,164.00710244999937,53497.5039204 2024-03-23,12:08:52.000,83,11094923,13205,0,1711195731,13026.380163289992,163.97185680000257,53497.47597192 2024-03-23,12:08:53.000,83,11094977,13165,0,1711195732,13026.319536499992,164.02824984000472,53497.41308784001 2024-03-23,12:08:54.000,83,11094952,12845,0,1711195733,13026.245437090001,164.05644636000216,53497.4340492 2024-03-23,12:08:55.000,83,11094957,13125,0,1711195734,13026.184810300001,164.0493972300028,53497.40610072 2024-03-23,12:08:56.000,83,11094933,13125,0,1711195735,13026.157865059991,164.06349549000151,53497.399113600004 2024-03-23,12:08:57.000,83,11094923,13405,0,1711195736,13026.10397458,164.04234810000344,53497.37116512001 2024-03-23,12:08:58.000,83,11094978,12925,0,1711195737,13026.04334779,164.04234810000344,53497.30828104 2024-03-23,12:08:59.000,83,11094943,13445,0,1711195738,13025.99619361999,164.07054462000087,53497.31526816 2024-03-23,12:09:00.000,83,11094932,12605,0,1711195739,13025.95577575999,164.0493972300028,53497.28033256 2024-03-23,12:09:01.000,83,11094927,13285,0,1711195740,13025.93556682999,164.01415157999872,53497.24539696001 2024-03-23,12:09:02.000,83,11094936,13405,0,1711195741,13025.888412659995,163.97185680000257,53497.21744848 2024-03-23,12:09:03.000,83,11094952,12925,0,1711195742,13025.827785869995,164.01415157999872,53497.1895 2024-03-23,12:09:04.000,83,11094971,12965,0,1711195743,13025.807576939995,163.97185680000257,53497.19648712001 2024-03-23,12:09:05.000,83,11094910,12805,0,1711195744,13025.85473110999,164.02120070999808,53497.182512880005 2024-03-23,12:09:06.000,83,11094939,13085,0,1711195745,13025.84125849,163.99300419000065,53497.07770608001 2024-03-23,12:09:07.000,83,11094971,13285,0,1711195746,13025.827785869995,163.99300419000065,53497.1196288 2024-03-23,12:09:08.000,83,11094973,12965,0,1711195747,13025.77389538999,164.00710244999937,53497.09866744 2024-03-23,12:09:09.000,83,11094929,13045,0,1711195748,13025.767159079995,163.97185680000257,53497.04277048 2024-03-23,12:09:10.000,83,11094966,13325,0,1711195749,13025.73347752999,163.95775854000385,53497.07071896 2024-03-23,12:09:11.000,83,11094954,13085,0,1711195750,13025.73347752999,163.9366111499985,53497.0497576 2024-03-23,12:09:12.000,83,11094943,12965,0,1711195751,13025.71326859999,163.90841463000106,53497.00783488001 2024-03-23,12:09:13.000,83,11094985,13125,0,1711195752,13025.71326859999,163.88021811000363,53497.014822000005 2024-03-23,12:09:14.000,83,11094985,13205,0,1711195753,13025.69979598,163.8379233300002,53496.965912160005 2024-03-23,12:09:15.000,83,11094966,13045,0,1711195754,13025.71326859999,163.82382507000148,53496.917002320006 2024-03-23,12:09:16.000,83,11094966,13125,0,1711195755,13025.686323359994,163.8379233300002,53496.91001520001 2024-03-23,12:09:17.000,83,11094957,13205,0,1711195756,13025.686323359994,163.7533337700006,53496.896040960004 2024-03-23,12:09:18.000,83,11094924,13325,0,1711195757,13025.666114429994,163.7744811599987,53496.86809248001 2024-03-23,12:09:19.000,83,11094950,12965,0,1711195758,13025.645905499994,163.7392355100019,53496.83315688 2024-03-23,12:09:20.000,83,11094963,13285,0,1711195759,13025.592015019989,163.71103899000445,53496.83315688 2024-03-23,12:09:21.000,83,11094970,13685,0,1711195760,13025.565069779994,163.7533337700006,53496.8052084 2024-03-23,12:09:22.000,83,11094898,13285,0,1711195761,13025.585278709994,163.74628464000125,53496.7353372 2024-03-23,12:09:23.000,83,11094952,13285,0,1711195762,13025.585278709994,163.71103899000445,53496.76328568 2024-03-23,12:09:24.000,83,11095001,12925,0,1711195763,13025.585278709994,163.74628464000125,53496.77725992 2024-03-23,12:09:25.000,83,11094907,12965,0,1711195764,13025.565069779994,163.7533337700006,53496.75629856 2024-03-23,12:09:26.000,83,11094988,13285,0,1711195765,13025.578542399999,163.74628464000125,53496.70738872 2024-03-23,12:09:27.000,83,11094980,12965,0,1711195766,13025.598751329999,163.76038289999997,53496.72136296001 2024-03-23,12:09:28.000,83,11094974,12965,0,1711195767,13025.558333469999,163.76038289999997,53496.65847888 2024-03-23,12:09:29.000,83,11094966,12925,0,1711195768,13025.598751329999,163.81677594000212,53496.665466 2024-03-23,12:09:30.000,83,11094993,13285,0,1711195769,13025.565069779994,163.84497245999955,53496.62354328001 2024-03-23,12:09:31.000,83,11094931,12925,0,1711195770,13025.524651919994,163.8026776800034,53496.665466 2024-03-23,12:09:32.000,83,11094929,12765,0,1711195771,13025.538124539999,163.8026776800034,53496.67245312001 2024-03-23,12:09:33.000,83,11094949,13045,0,1711195772,13025.558333469999,163.79562855000404,53496.60956904 2024-03-23,12:09:34.000,83,11094909,13045,0,1711195773,13025.524651919994,163.79562855000404,53496.630530400005 2024-03-23,12:09:35.000,83,11094946,12965,0,1711195774,13025.511179299989,163.76743202999933,53496.61655616 2024-03-23,12:09:36.000,83,11094937,13085,0,1711195775,13025.511179299989,163.76038289999997,53496.581620560006 2024-03-23,12:09:37.000,83,11094898,13245,0,1711195776,13025.524651919994,163.76038289999997,53496.57463344001 2024-03-23,12:09:38.000,83,11094962,13085,0,1711195777,13025.565069779994,163.73218638000253,53496.54668496 2024-03-23,12:09:39.000,83,11094949,12965,0,1711195778,13025.558333469999,163.69694072999846,53496.54668496 2024-03-23,12:09:40.000,83,11094928,13165,0,1711195779,13025.538124539999,163.61235116999887,53496.49777512 2024-03-23,12:09:41.000,83,11094953,13525,0,1711195780,13025.585278709994,163.555958130004,53496.50476224001 2024-03-23,12:09:42.000,83,11094954,13085,0,1711195781,13025.598751329999,163.47841770000377,53496.55367208001 2024-03-23,12:09:43.000,83,11094933,12805,0,1711195782,13025.618960259999,163.4925159600025,53496.53271072001 2024-03-23,12:09:44.000,83,11094968,12725,0,1711195783,13025.666114429994,163.45727030999842,53496.51873648 2024-03-23,12:09:45.000,83,11094956,13245,0,1711195784,13025.666114429994,163.4079264000029,53496.42790392 2024-03-23,12:09:46.000,83,11094977,13325,0,1711195785,13025.706532289994,163.30218944999797,53496.44886528 2024-03-23,12:09:47.000,83,11094956,12925,0,1711195786,13025.73347752999,163.26694380000117,53496.39995544 2024-03-23,12:09:48.000,83,11094942,13125,0,1711195787,13025.75368645999,163.2598946700018,53496.413929680006 2024-03-23,12:09:49.000,83,11094927,12765,0,1711195788,13025.77389538999,163.20350162999966,53496.45585240001 2024-03-23,12:09:50.000,83,11094948,13245,0,1711195789,13025.77389538999,163.1330103299988,53496.39995544 2024-03-23,12:09:51.000,83,11094960,13205,0,1711195790,13025.7806317,163.11186294000072,53496.42790392 2024-03-23,12:09:52.000,83,11094931,13125,0,1711195791,13025.7806317,163.06251902999793,53496.44886528 2024-03-23,12:09:53.000,83,11094937,12925,0,1711195792,13025.75368645999,163.01317512000242,53496.413929680006 2024-03-23,12:09:54.000,83,11094927,13085,0,1711195793,13025.75368645999,162.95678208000027,53496.37200696 2024-03-23,12:09:55.000,83,11094931,13125,0,1711195794,13025.77389538999,162.86514339000132,53496.413929680006 2024-03-23,12:09:56.000,83,11094914,12885,0,1711195795,13025.767159079995,162.82989774000453,53496.392968320004 2024-03-23,12:09:57.000,83,11094935,13285,0,1711195796,13025.73347752999,162.7876029600011,53496.37899408 2024-03-23,12:09:58.000,83,11094970,13565,0,1711195797,13025.74021384,162.76645557000302,53496.3510456 2024-03-23,12:09:59.000,83,11094951,12845,0,1711195798,13025.71326859999,162.63957123,53496.30912288 2024-03-23,12:10:00.000,83,11094929,13285,0,1711195799,13025.74021384,162.5902273200045,53496.35803272001 2024-03-23,12:10:01.000,83,11094969,13205,0,1711195800,13025.746950149995,162.63252210000064,53496.37899408 2024-03-23,12:10:02.000,83,11094975,13205,0,1711195801,13025.74021384,162.53383428000234,53496.344058480005 2024-03-23,12:10:03.000,83,11094869,13005,0,1711195802,13025.686323359994,162.48449036999955,53496.392968320004 2024-03-23,12:10:04.000,83,11094929,13085,0,1711195803,13025.67285073999,162.44924472000275,53496.344058480005 2024-03-23,12:10:05.000,83,11094964,13285,0,1711195804,13025.69979598,162.42809733000468,53496.36501984001 2024-03-23,12:10:06.000,83,11094911,13285,0,1711195805,13025.618960259999,162.37875342000189,53496.33008424 2024-03-23,12:10:07.000,83,11094950,13005,0,1711195806,13025.578542399999,162.3576060300038,53496.31611000001 2024-03-23,12:10:08.000,83,11094931,12925,0,1711195807,13025.605487639994,162.28711473000294,53496.33707136001 2024-03-23,12:10:09.000,83,11094915,13005,0,1711195808,13025.558333469999,162.2448199499995,53496.30213576 2024-03-23,12:10:10.000,83,11094908,13245,0,1711195809,13025.544860849994,162.23777082000015,53496.28816152001 2024-03-23,12:10:11.000,83,11094946,13325,0,1711195810,13025.490970369989,162.16727951999928,53496.30912288 2024-03-23,12:10:12.000,83,11094977,13325,0,1711195811,13025.457288819998,162.10383734999778,53496.30912288 2024-03-23,12:10:13.000,83,11094946,12845,0,1711195812,13025.416870959998,162.04039518000354,53496.28816152001 2024-03-23,12:10:14.000,83,11094944,13245,0,1711195813,13025.403398339993,162.03334605000418,53496.25322592 2024-03-23,12:10:15.000,83,11094984,13245,0,1711195814,13025.356244169998,161.96285475000332,53496.28816152001 2024-03-23,12:10:16.000,83,11094916,13245,0,1711195815,13025.322562619993,161.8853143200031,53496.23925168001 2024-03-23,12:10:17.000,83,11094919,13005,0,1711195816,13025.288881070002,161.84301953999966,53496.19034184001 2024-03-23,12:10:18.000,83,11094966,13085,0,1711195817,13025.295617379998,161.8007247600035,53496.25322592 2024-03-23,12:10:19.000,83,11094947,13165,0,1711195818,13025.268672140002,161.74433172000136,53496.20431608 2024-03-23,12:10:20.000,83,11094872,13285,0,1711195819,13025.248463210002,161.6879386799992,53496.20431608 2024-03-23,12:10:21.000,83,11094956,13285,0,1711195820,13025.234990589997,161.69498780999857,53496.16938048001 2024-03-23,12:10:22.000,83,11094935,13765,0,1711195821,13025.181100109992,161.63154564000433,53496.16938048001 2024-03-23,12:10:23.000,83,11094904,12885,0,1711195822,13025.120473319992,161.6385947700037,53496.11348352 2024-03-23,12:10:24.000,83,11094979,13205,0,1711195823,13025.066582840002,161.6385947700037,53496.16239336 2024-03-23,12:10:25.000,83,11094937,13205,0,1711195824,13025.012692359996,161.58220173000154,53496.13444488 2024-03-23,12:10:26.000,83,11094946,13045,0,1711195825,13024.965538190001,161.54695608000475,53496.127457760005 2024-03-23,12:10:27.000,83,11094922,13365,0,1711195826,13024.9049114,161.5399069499981,53496.08553504 2024-03-23,12:10:28.000,83,11094970,13085,0,1711195827,13024.81733936999,161.53285781999875,53496.07156080001 2024-03-23,12:10:29.000,83,11094903,13125,0,1711195828,13024.80386675,161.48351391000324,53496.02963808001 2024-03-23,12:10:30.000,83,11094956,13325,0,1711195829,13024.770185199995,161.4905630400026,53496.0366252 2024-03-23,12:10:31.000,83,11094897,13205,0,1711195830,13024.67587685999,161.4905630400026,53496.0366252 2024-03-23,12:10:32.000,83,11094950,13245,0,1711195831,13024.62198638,161.50466130000132,53496.05059944001 2024-03-23,12:10:33.000,83,11094943,13165,0,1711195832,13024.62198638,161.45531738999853,53496.06457368 2024-03-23,12:10:34.000,83,11094925,13165,0,1711195833,13024.54115066,161.44826825999917,53495.98771536 2024-03-23,12:10:35.000,83,11094915,13445,0,1711195834,13024.419897079999,161.4412191299998,53496.01566384 2024-03-23,12:10:36.000,83,11094935,13245,0,1711195835,13024.366006599994,161.3918752200043,53495.959766880005 2024-03-23,12:10:37.000,83,11094947,13205,0,1711195836,13024.332325049989,161.41302261000237,53496.008676720005 2024-03-23,12:10:38.000,83,11094965,13205,0,1711195837,13024.278434569998,161.42007174000173,53495.98072824001 2024-03-23,12:10:39.000,83,11094938,13165,0,1711195838,13024.204335159993,161.3777769599983,53495.98072824001 2024-03-23,12:10:40.000,83,11094924,13045,0,1711195839,13024.136972059998,161.34958044000086,53495.93181840001 2024-03-23,12:10:41.000,83,11094881,13045,0,1711195840,13024.103290509993,161.36367869999958,53495.966754 2024-03-23,12:10:42.000,83,11094987,12925,0,1711195841,13024.035927409997,161.34958044000086,53495.88290856001 2024-03-23,12:10:43.000,83,11094926,13165,0,1711195842,13024.035927409997,161.36367869999958,53495.85496008001 2024-03-23,12:10:44.000,83,11094952,13125,0,1711195843,13024.029191100002,161.32138392000343,53495.93181840001 2024-03-23,12:10:45.000,83,11094946,13005,0,1711195844,13023.961827999992,161.31433479000407,53495.86194720001 2024-03-23,12:10:46.000,83,11094956,13365,0,1711195845,13023.955091689997,161.32138392000343,53495.82002448 2024-03-23,12:10:47.000,83,11094908,13005,0,1711195846,13023.955091689997,161.31433479000407,53495.82002448 2024-03-23,12:10:48.000,83,11094908,13125,0,1711195847,13023.948355380002,161.32138392000343,53495.80605024 2024-03-23,12:10:49.000,83,11094942,12685,0,1711195848,13023.914673829997,161.3072856600047,53495.78508888001 2024-03-23,12:10:50.000,83,11095005,13005,0,1711195849,13023.860783349992,161.31433479000407,53495.77810176 2024-03-23,12:10:51.000,83,11094889,13565,0,1711195850,13023.813629179996,161.30023652999807,53495.73617904001 2024-03-23,12:10:52.000,83,11094914,13005,0,1711195851,13023.739529769991,161.34958044000086,53495.66630784001 2024-03-23,12:10:53.000,83,11094912,13005,0,1711195852,13023.726057150001,161.34958044000086,53495.673294960005 2024-03-23,12:10:54.000,83,11094933,13245,0,1711195853,13023.699111909991,161.34958044000086,53495.673294960005 2024-03-23,12:10:55.000,83,11094941,13605,0,1711195854,13023.68563929,161.38482608999766,53495.65932072 2024-03-23,12:10:56.000,83,11094931,12805,0,1711195855,13023.60480357,161.3918752200043,53495.673294960005 2024-03-23,12:10:57.000,83,11094957,12885,0,1711195856,13023.591330949996,161.37072782999894,53495.63835936 2024-03-23,12:10:58.000,83,11094948,13245,0,1711195857,13023.490286299995,161.39892435000365,53495.65932072 2024-03-23,12:10:59.000,83,11094978,12885,0,1711195858,13023.53744046999,161.39892435000365,53495.61041088 2024-03-23,12:11:00.000,83,11094955,12805,0,1711195859,13023.48354999,161.405973480003,53495.63835936 2024-03-23,12:11:01.000,83,11094948,13165,0,1711195860,13023.45660474999,161.36367869999958,53495.61041088 2024-03-23,12:11:02.000,83,11094923,13245,0,1711195861,13023.369032719995,161.405973480003,53495.60342376 2024-03-23,12:11:03.000,83,11094954,13085,0,1711195862,13023.369032719995,161.405973480003,53495.61739800001 2024-03-23,12:11:04.000,83,11094960,13125,0,1711195863,13023.34208748,161.4271208700011,53495.53355256 2024-03-23,12:11:05.000,83,11094946,13125,0,1711195864,13023.29493330999,161.41302261000237,53495.56150104 2024-03-23,12:11:06.000,83,11094881,13365,0,1711195865,13023.28146069,161.44826825999917,53495.56150104 2024-03-23,12:11:07.000,83,11094929,13485,0,1711195866,13023.23430651999,161.47646478000388,53495.52656544001 2024-03-23,12:11:08.000,83,11094972,13005,0,1711195867,13023.187152349994,161.48351391000324,53495.554513920004 2024-03-23,12:11:09.000,83,11094928,12805,0,1711195868,13023.207361279994,161.5258086899994,53495.49861696001 2024-03-23,12:11:10.000,83,11094971,13565,0,1711195869,13023.187152349994,161.51875956000003,53495.46368136 2024-03-23,12:11:11.000,83,11094956,13245,0,1711195870,13023.139998179999,161.5258086899994,53495.47765560001 2024-03-23,12:11:12.000,83,11094896,13365,0,1711195871,13023.187152349994,161.5399069499981,53495.44272 2024-03-23,12:11:13.000,83,11094952,13205,0,1711195872,13023.173679729989,161.56810347000282,53495.47066848 2024-03-23,12:11:14.000,83,11094915,13045,0,1711195873,13023.153470799989,161.57515260000218,53495.44272 2024-03-23,12:11:15.000,83,11094880,12965,0,1711195874,13023.139998179999,161.5892508600009,53495.37983592001 2024-03-23,12:11:16.000,83,11094942,13125,0,1711195875,13023.119789249999,161.5540052100041,53495.42175864 2024-03-23,12:11:17.000,83,11095008,12925,0,1711195876,13023.119789249999,161.57515260000218,53495.37983592001 2024-03-23,12:11:18.000,83,11094952,12845,0,1711195877,13023.146734489994,161.56105434000347,53495.36586168 2024-03-23,12:11:19.000,83,11094924,12925,0,1711195878,13023.133261869989,161.61039824999898,53495.37983592001 2024-03-23,12:11:20.000,83,11094875,13405,0,1711195879,13023.146734489994,161.58220173000154,53495.36586168 2024-03-23,12:11:21.000,83,11094937,13125,0,1711195880,13023.113052939989,161.5892508600009,53495.35887456001 2024-03-23,12:11:22.000,83,11094909,13085,0,1711195881,13023.086107699994,161.6526930300024,53495.31695184 2024-03-23,12:11:23.000,83,11094967,12765,0,1711195882,13023.106316629994,161.6526930300024,53495.32393896 2024-03-23,12:11:24.000,83,11094958,13085,0,1711195883,13023.065898769994,161.61744737999834,53495.30996472001 2024-03-23,12:11:25.000,83,11094913,12885,0,1711195884,13023.099580319998,161.63154564000433,53495.32393896 2024-03-23,12:11:26.000,83,11094951,13165,0,1711195885,13023.113052939989,161.6244965099977,53495.240093520006 2024-03-23,12:11:27.000,83,11094936,13085,0,1711195886,13023.106316629994,161.61744737999834,53495.28201624001 2024-03-23,12:11:28.000,83,11094916,12925,0,1711195887,13023.106316629994,161.60334911999962,53495.23310640001 2024-03-23,12:11:29.000,83,11094928,12965,0,1711195888,13023.113052939989,161.5892508600009,53495.25406776 2024-03-23,12:11:30.000,83,11094960,12605,0,1711195889,13023.012008289988,161.60334911999962,53495.22611928 2024-03-23,12:11:31.000,83,11094926,13125,0,1711195890,13023.018744599998,161.5892508600009,53495.23310640001 2024-03-23,12:11:32.000,83,11094965,13125,0,1711195891,13023.025480909993,161.56810347000282,53495.18419656001 2024-03-23,12:11:33.000,83,11094928,13405,0,1711195892,13022.971590429988,161.56105434000347,53495.16323520001 2024-03-23,12:11:34.000,83,11094955,12645,0,1711195893,13022.937908879998,161.54695608000475,53495.1282996 2024-03-23,12:11:35.000,83,11094905,12885,0,1711195894,13022.958117809998,161.5540052100041,53495.07938976 2024-03-23,12:11:36.000,83,11094932,13005,0,1711195895,13022.964854119993,161.48351391000324,53495.10733824 2024-03-23,12:11:37.000,83,11094959,13325,0,1711195896,13022.978326739998,161.51875956000003,53495.10733824 2024-03-23,12:11:38.000,83,11094931,13365,0,1711195897,13022.985063049993,161.45531738999853,53495.1282996 2024-03-23,12:11:39.000,83,11094929,13165,0,1711195898,13022.958117809998,161.4412191299998,53495.072402640006 2024-03-23,12:11:40.000,83,11094913,13245,0,1711195899,13022.944645189993,161.44826825999917,53495.051441280004 2024-03-23,12:11:41.000,83,11094945,13125,0,1711195900,13022.944645189993,161.46941565000452,53495.072402640006 2024-03-23,12:11:42.000,83,11094924,13245,0,1711195901,13022.897491019998,161.48351391000324,53495.08637688 2024-03-23,12:11:43.000,83,11094948,13245,0,1711195902,13022.877282089998,161.45531738999853,53495.04445416001 2024-03-23,12:11:44.000,83,11094958,12765,0,1711195903,13022.863809469993,161.44826825999917,53495.023492800006 2024-03-23,12:11:45.000,83,11094919,13125,0,1711195904,13022.910963640003,161.45531738999853,53495.03047992 2024-03-23,12:11:46.000,83,11094931,12965,0,1711195905,13022.897491019998,161.4905630400026,53495.00951856 2024-03-23,12:11:47.000,83,11094970,13525,0,1711195906,13022.877282089998,161.48351391000324,53494.98157008 2024-03-23,12:11:48.000,83,11094973,12925,0,1711195907,13022.924436259993,161.47646478000388,53495.002531440005 2024-03-23,12:11:49.000,83,11094948,13205,0,1711195908,13022.910963640003,161.46941565000452,53494.953621600005 2024-03-23,12:11:50.000,83,11094964,13085,0,1711195909,13022.951381499988,161.4905630400026,53494.96060872 2024-03-23,12:11:51.000,83,11094944,13085,0,1711195910,13022.978326739998,161.4623665199979,53494.99554432001 2024-03-23,12:11:52.000,83,11094938,13205,0,1711195911,13022.910963640003,161.51171043000068,53494.93266024 2024-03-23,12:11:53.000,83,11094935,12965,0,1711195912,13022.991799359988,161.53285781999875,53494.9885572 2024-03-23,12:11:54.000,83,11094979,13125,0,1711195913,13022.991799359988,161.51875956000003,53494.98157008 2024-03-23,12:11:55.000,83,11094968,13485,0,1711195914,13022.951381499988,161.5399069499981,53494.93964736 2024-03-23,12:11:56.000,83,11094933,12965,0,1711195915,13022.910963640003,161.54695608000475,53494.93266024 2024-03-23,12:11:57.000,83,11094940,12685,0,1711195916,13022.964854119993,161.60334911999962,53494.96759584 2024-03-23,12:11:58.000,83,11094918,13205,0,1711195917,13022.937908879998,161.57515260000218,53494.918686 2024-03-23,12:11:59.000,83,11094925,12925,0,1711195918,13022.897491019998,161.61744737999834,53494.918686 2024-03-23,12:12:00.000,83,11094961,12845,0,1711195919,13022.877282089998,161.6244965099977,53494.86977616 2024-03-23,12:12:01.000,83,11094998,12885,0,1711195920,13022.877282089998,161.60334911999962,53494.93266024 2024-03-23,12:12:02.000,83,11094949,13125,0,1711195921,13022.857073159998,161.60334911999962,53494.904711760006 2024-03-23,12:12:03.000,83,11094879,13285,0,1711195922,13022.843600539993,161.66679129000113,53494.883750400004 2024-03-23,12:12:04.000,83,11094983,13205,0,1711195923,13022.890754710003,161.6879386799992,53494.89073752 2024-03-23,12:12:05.000,83,11094946,13005,0,1711195924,13022.850336850002,161.737282590002,53494.86278904 2024-03-23,12:12:06.000,83,11094907,13005,0,1711195925,13022.803182679992,161.74433172000136,53494.904711760006 2024-03-23,12:12:07.000,83,11094969,13165,0,1711195926,13022.789710060002,161.79367563000415,53494.89073752 2024-03-23,12:12:08.000,83,11094914,13325,0,1711195927,13022.789710060002,161.81482302000222,53494.87676328001 2024-03-23,12:12:09.000,83,11094918,12885,0,1711195928,13022.749292200002,161.8994125800018,53494.86977616 2024-03-23,12:12:10.000,83,11094914,13085,0,1711195929,13022.756028509997,161.94170735999796,53494.86278904 2024-03-23,12:12:11.000,83,11094977,13285,0,1711195930,13022.722346959992,161.90646171000117,53494.86977616 2024-03-23,12:12:12.000,83,11094956,13125,0,1711195931,13022.654983859997,161.92055996999989,53494.91169888 2024-03-23,12:12:13.000,83,11094967,12965,0,1711195932,13022.654983859997,161.92055996999989,53494.84881480001 2024-03-23,12:12:14.000,83,11094949,12845,0,1711195933,13022.654983859997,161.8994125800018,53494.883750400004 2024-03-23,12:12:15.000,83,11094940,13205,0,1711195934,13022.695401719997,161.8853143200031,53494.86977616 2024-03-23,12:12:16.000,83,11094991,13205,0,1711195935,13022.668456480002,161.91351084000053,53494.91169888 2024-03-23,12:12:17.000,83,11094945,12965,0,1711195936,13022.695401719997,161.89236345000245,53494.89073752 2024-03-23,12:12:18.000,83,11094940,13005,0,1711195937,13022.708874340002,161.86416692999774,53494.86278904 2024-03-23,12:12:19.000,83,11094955,13125,0,1711195938,13022.729083270002,161.85711779999838,53494.855801920006 2024-03-23,12:12:20.000,83,11095001,13205,0,1711195939,13022.735819579997,161.87826519000373,53494.89772464001 2024-03-23,12:12:21.000,83,11094934,13005,0,1711195940,13022.762764819992,161.86416692999774,53494.91169888 2024-03-23,12:12:22.000,83,11094914,12645,0,1711195941,13022.769501130002,161.84301953999966,53494.904711760006 2024-03-23,12:12:23.000,83,11094946,13125,0,1711195942,13022.796446369997,161.82892128000094,53494.918686 2024-03-23,12:12:24.000,83,11094923,13365,0,1711195943,13022.722346959992,161.82187215000158,53494.883750400004 2024-03-23,12:12:25.000,83,11094933,13085,0,1711195944,13022.762764819992,161.8007247600035,53494.92567312001 2024-03-23,12:12:26.000,83,11094931,13085,0,1711195945,13022.796446369997,161.8007247600035,53494.91169888 2024-03-23,12:12:27.000,83,11094939,13245,0,1711195946,13022.789710060002,161.7725282399988,53494.91169888 2024-03-23,12:12:28.000,83,11094960,13205,0,1711195947,13022.762764819992,161.79367563000415,53494.91169888 2024-03-23,12:12:29.000,83,11094919,13005,0,1711195948,13022.809918990002,161.75138085000071,53494.93266024 2024-03-23,12:12:30.000,83,11094902,12885,0,1711195949,13022.762764819992,161.77957736999815,53494.89772464001 2024-03-23,12:12:31.000,83,11094964,13005,0,1711195950,13022.769501130002,161.79367563000415,53494.89073752 2024-03-23,12:12:32.000,83,11094949,13165,0,1711195951,13022.735819579997,161.79367563000415,53494.89772464001 2024-03-23,12:12:33.000,83,11094929,13285,0,1711195952,13022.654983859997,161.82187215000158,53494.86977616 2024-03-23,12:12:34.000,83,11094939,13005,0,1711195953,13022.628038620001,161.82187215000158,53494.89772464001 2024-03-23,12:12:35.000,83,11094916,13005,0,1711195954,13022.560675519991,161.8359704100003,53494.94663448001 2024-03-23,12:12:36.000,83,11094936,12925,0,1711195955,13022.547202900001,161.87121606000437,53494.918686 2024-03-23,12:12:37.000,83,11094933,12965,0,1711195956,13022.479839799991,161.89236345000245,53494.918686 2024-03-23,12:12:38.000,83,11094941,13245,0,1711195957,13022.37879514999,161.87121606000437,53494.834840560005 2024-03-23,12:12:39.000,83,11094930,13005,0,1711195958,13022.331640979995,161.91351084000053,53494.834840560005 2024-03-23,12:12:40.000,83,11094946,13285,0,1711195959,13022.32490467,161.8853143200031,53494.86977616 2024-03-23,12:12:41.000,83,11094963,13125,0,1711195960,13022.271014189995,161.8359704100003,53494.87676328001 2024-03-23,12:12:42.000,83,11094961,13045,0,1711195961,13022.210387399995,161.84301953999966,53494.82785344001 2024-03-23,12:12:43.000,83,11094890,13085,0,1711195962,13022.20365109,161.8359704100003,53494.785930720005 2024-03-23,12:12:44.000,83,11094893,13165,0,1711195963,13022.17670584999,161.80777389000286,53494.79990496 2024-03-23,12:12:45.000,83,11094959,13205,0,1711195964,13022.12281537,161.8359704100003,53494.73003376001 2024-03-23,12:12:46.000,83,11094917,13205,0,1711195965,13022.11607905999,161.82187215000158,53494.77894360001 2024-03-23,12:12:47.000,83,11094921,12885,0,1711195966,13022.06218858,161.76547910999943,53494.76496936 2024-03-23,12:12:48.000,83,11094918,12925,0,1711195967,13022.06218858,161.7725282399988,53494.716059520004 2024-03-23,12:12:49.000,83,11094954,13085,0,1711195968,13022.06218858,161.73023346000264,53494.68112392001 2024-03-23,12:12:50.000,83,11094947,12845,0,1711195969,13022.048715959994,161.73023346000264,53494.688111040006 2024-03-23,12:12:51.000,83,11094952,13085,0,1711195970,13021.981352859999,161.71613520000392,53494.65317544 2024-03-23,12:12:52.000,83,11094982,13205,0,1711195971,13022.01503440999,161.6879386799992,53494.66016256001 2024-03-23,12:12:53.000,83,11094973,13005,0,1711195972,13021.954407619989,161.6738404200005,53494.65317544 2024-03-23,12:12:54.000,83,11094967,13125,0,1711195973,13021.920726069999,161.6879386799992,53494.59727848 2024-03-23,12:12:55.000,83,11094903,13325,0,1711195974,13021.893780829989,161.73023346000264,53494.62522696 2024-03-23,12:12:56.000,83,11094987,13605,0,1711195975,13021.819681419998,161.70203693999792,53494.57631712 2024-03-23,12:12:57.000,83,11094981,13125,0,1711195976,13021.745582009993,161.69498780999857,53494.57631712 2024-03-23,12:12:58.000,83,11094933,13005,0,1711195977,13021.644537359993,161.737282590002,53494.520420160006 2024-03-23,12:12:59.000,83,11094989,13085,0,1711195978,13021.590646880002,161.75138085000071,53494.569330000006 2024-03-23,12:13:00.000,83,11094926,13365,0,1711195979,13021.530020090002,161.72318433000328,53494.548368640004 2024-03-23,12:13:01.000,83,11094937,12845,0,1711195980,13021.455920679997,161.75842998000007,53494.51343304001 2024-03-23,12:13:02.000,83,11094952,13285,0,1711195981,13021.375084959996,161.75842998000007,53494.44356184001 2024-03-23,12:13:03.000,83,11094932,13365,0,1711195982,13021.300985549991,161.75138085000071,53494.30381944001 2024-03-23,12:13:04.000,83,11094956,13565,0,1711195983,13021.193204589996,161.70908607000456,53494.30381944001 2024-03-23,12:13:05.000,83,11094951,13445,0,1711195984,13021.11910517999,161.69498780999857,53494.2898452 2024-03-23,12:13:06.000,83,11094929,13045,0,1711195985,13021.071951009995,161.69498780999857,53494.212986880004 2024-03-23,12:13:07.000,83,11094945,13125,0,1711195986,13020.97764266999,161.6879386799992,53494.25490960001 2024-03-23,12:13:08.000,83,11094978,13005,0,1711195987,13020.90354326,161.74433172000136,53494.17106416 2024-03-23,12:13:09.000,83,11094940,13245,0,1711195988,13020.829443849994,161.70908607000456,53494.115167200005 2024-03-23,12:13:10.000,83,11094940,13165,0,1711195989,13020.714926579989,161.70908607000456,53494.1501028 2024-03-23,12:13:11.000,83,11094909,13565,0,1711195990,13020.634090859989,161.73023346000264,53494.09420584 2024-03-23,12:13:12.000,83,11094933,13285,0,1711195991,13020.506100969993,161.73023346000264,53494.02433464 2024-03-23,12:13:13.000,83,11094943,13365,0,1711195992,13020.378111079997,161.71613520000392,53493.93350208 2024-03-23,12:13:14.000,83,11094939,13325,0,1711195993,13020.277066429997,161.75842998000007,53493.92651496 2024-03-23,12:13:15.000,83,11094975,13445,0,1711195994,13020.176021779997,161.7725282399988,53493.84266952001 2024-03-23,12:13:16.000,83,11094948,13285,0,1711195995,13020.041295579991,161.74433172000136,53493.78677256 2024-03-23,12:13:17.000,83,11094974,13605,0,1711195996,13019.92677831,161.74433172000136,53493.72388848001 2024-03-23,12:13:18.000,83,11094926,13605,0,1711195997,13019.83920627999,161.7725282399988,53493.69594 2024-03-23,12:13:19.000,83,11094925,13645,0,1711195998,13019.63711697999,161.8007247600035,53493.612094560005 2024-03-23,12:13:20.000,83,11094908,13005,0,1711195999,13019.57649018999,161.7866265000048,53493.563184720006 2024-03-23,12:13:21.000,83,11094986,13685,0,1711196000,13019.428291369994,161.84301953999966,53493.493313520004 2024-03-23,12:13:22.000,83,11094944,13165,0,1711196001,13019.307037789993,161.82892128000094,53493.4513908 2024-03-23,12:13:23.000,83,11094936,13245,0,1711196002,13019.185784209993,161.86416692999774,53493.40248096 2024-03-23,12:13:24.000,83,11094940,13765,0,1711196003,13019.044321699992,161.8994125800018,53493.325622640004 2024-03-23,12:13:25.000,83,11094980,13205,0,1711196004,13018.963485979992,161.87826519000373,53493.3116484 2024-03-23,12:13:26.000,83,11094910,12965,0,1711196005,13018.855705019996,161.92055996999989,53493.227802960006 2024-03-23,12:13:27.000,83,11094959,13405,0,1711196006,13018.72771513,161.94170735999796,53493.206841600004 2024-03-23,12:13:28.000,83,11094970,13765,0,1711196007,13018.64014309999,161.9487564900046,53493.1369704 2024-03-23,12:13:29.000,83,11094977,13245,0,1711196008,13018.56604369,161.9840021400014,53493.02517648 2024-03-23,12:13:30.000,83,11094954,13325,0,1711196009,13018.46499904,162.00514952999947,53492.990240880004 2024-03-23,12:13:31.000,83,11094973,13085,0,1711196010,13018.37742700999,162.0474443100029,53492.892421200006 2024-03-23,12:13:32.000,83,11094999,13085,0,1711196011,13018.384163319999,162.0192477899982,53492.81556288001 2024-03-23,12:13:33.000,83,11094919,12925,0,1711196012,13018.303327599999,162.01219865999883,53492.7876144 2024-03-23,12:13:34.000,83,11095018,13285,0,1711196013,13018.310063909994,161.9981004000001,53492.7526788 2024-03-23,12:13:35.000,83,11094946,13245,0,1711196014,13018.229228189994,162.03334605000418,53492.73870456 2024-03-23,12:13:36.000,83,11094941,13125,0,1711196015,13018.229228189994,161.9840021400014,53492.64088488 2024-03-23,12:13:37.000,83,11094955,12645,0,1711196016,13018.182074019998,161.9981004000001,53492.58498792 2024-03-23,12:13:38.000,83,11094957,13045,0,1711196017,13018.141656159998,162.00514952999947,53492.508129600006 2024-03-23,12:13:39.000,83,11094964,13205,0,1711196018,13018.067556749993,161.9840021400014,53492.45223264 2024-03-23,12:13:40.000,83,11094921,13165,0,1711196019,13018.027138889993,162.0192477899982,53492.41729704 2024-03-23,12:13:41.000,83,11094936,13285,0,1711196020,13017.966512099993,162.0192477899982,53492.32646448 2024-03-23,12:13:42.000,83,11094917,12965,0,1711196021,13017.905885309992,162.00514952999947,53492.270567520005 2024-03-23,12:13:43.000,83,11094923,12845,0,1711196022,13017.845258519992,162.06859170000098,53492.200696320004 2024-03-23,12:13:44.000,83,11094964,13445,0,1711196023,13017.764422799992,162.02629692000482,53492.19370920001 2024-03-23,12:13:45.000,83,11094943,12965,0,1711196024,13017.676850769996,162.08973908999906,53492.08191528 2024-03-23,12:13:46.000,83,11094953,12965,0,1711196025,13017.575806119996,162.11793561000377,53491.99806984001 2024-03-23,12:13:47.000,83,11094973,13045,0,1711196026,13017.42087098999,162.18842691000464,53491.90025016 2024-03-23,12:13:48.000,83,11094945,13045,0,1711196027,13017.292881099995,162.20252517000336,53491.94217288 2024-03-23,12:13:49.000,83,11094899,13205,0,1711196028,13017.164891209999,162.23777082000015,53491.85832744001 2024-03-23,12:13:50.000,83,11094925,13085,0,1711196029,13017.023428699998,162.2307216900008,53491.79544336 2024-03-23,12:13:51.000,83,11094936,13205,0,1711196030,13016.949329289993,162.25891820999823,53491.76050776001 2024-03-23,12:13:52.000,83,11094917,13005,0,1711196031,13016.841548329998,162.2941638600023,53491.64172672001 2024-03-23,12:13:53.000,83,11094927,12805,0,1711196032,13016.713558440002,162.30826212000102,53491.599804000005 2024-03-23,12:13:54.000,83,11094939,12965,0,1711196033,13016.700085819997,162.30121299000166,53491.5648684 2024-03-23,12:13:55.000,83,11094947,13205,0,1711196034,13016.585568549992,162.3294095099991,53491.501984320006 2024-03-23,12:13:56.000,83,11094946,13245,0,1711196035,13016.504732829992,162.32236037999974,53491.43910024 2024-03-23,12:13:57.000,83,11095038,13405,0,1711196036,13016.417160799996,162.37170429000253,53491.46704872 2024-03-23,12:13:58.000,83,11094962,13365,0,1711196037,13016.34306138999,162.3435077699978,53491.32730632001 2024-03-23,12:13:59.000,83,11094974,13485,0,1711196038,13016.295907219996,162.37170429000253,53491.29935784 2024-03-23,12:14:00.000,83,11094989,13125,0,1711196039,13016.24875305,162.4562938500021,53491.22948664 2024-03-23,12:14:01.000,83,11094937,12845,0,1711196040,13016.18138994999,162.4421955900034,53491.15262832 2024-03-23,12:14:02.000,83,11094933,13005,0,1711196041,13016.12749947,162.53383428000234,53491.08275712 2024-03-23,12:14:03.000,83,11094936,13365,0,1711196042,13016.12076315999,162.55498167000042,53491.026860160004 2024-03-23,12:14:04.000,83,11094954,13085,0,1711196043,13016.06013636999,162.6043255800032,53490.97096320001 2024-03-23,12:14:05.000,83,11094957,13325,0,1711196044,13016.073608989995,162.67481688000407,53490.92205336001 2024-03-23,12:14:06.000,83,11094899,13085,0,1711196045,13016.053400059995,162.71711166000023,53490.880130640006 2024-03-23,12:14:07.000,83,11094942,13365,0,1711196046,13015.98603696,162.79465209000045,53490.85218216001 2024-03-23,12:14:08.000,83,11094906,13045,0,1711196047,13015.96582803,162.90743817000475,53490.76833672 2024-03-23,12:14:09.000,83,11094991,13285,0,1711196048,13015.91867385999,162.9849785999977,53490.76833672 2024-03-23,12:14:10.000,83,11095001,12765,0,1711196049,13015.864783379999,163.09071555000264,53490.78231096001 2024-03-23,12:14:11.000,83,11094970,13325,0,1711196050,13015.804156589998,163.11891207000008,53490.62859432 2024-03-23,12:14:12.000,83,11094995,13005,0,1711196051,13015.757002419989,163.23169815000438,53490.6216072 2024-03-23,12:14:13.000,83,11094908,13165,0,1711196052,13015.709848249993,163.2951403199986,53490.53776176001 2024-03-23,12:14:14.000,83,11094959,13045,0,1711196053,13015.676166699988,163.35858249000012,53490.4818648 2024-03-23,12:14:15.000,83,11094913,13285,0,1711196054,13015.629012529993,163.3938281400042,53490.41898072001 2024-03-23,12:14:16.000,83,11094962,13285,0,1711196055,13015.595330980002,163.51366335000057,53490.4119936 2024-03-23,12:14:17.000,83,11094929,13325,0,1711196056,13015.602067289998,163.51366335000057,53490.37007088001 2024-03-23,12:14:18.000,83,11094927,13325,0,1711196057,13015.581858359998,163.56300726000336,53490.32116104001 2024-03-23,12:14:19.000,83,11094943,12965,0,1711196058,13015.561649429997,163.555958130004,53490.29321256 2024-03-23,12:14:20.000,83,11094926,13205,0,1711196059,13015.541440499997,163.57005639000272,53490.188405760004 2024-03-23,12:14:21.000,83,11094948,13165,0,1711196060,13015.507758949992,163.61235116999887,53490.17443152 2024-03-23,12:14:22.000,83,11094925,12605,0,1711196061,13015.480813709997,163.60530203999951,53490.17443152 2024-03-23,12:14:23.000,83,11094965,12965,0,1711196062,13015.480813709997,163.59825291000016,53490.15347016001 2024-03-23,12:14:24.000,83,11094964,13205,0,1711196063,13015.507758949992,163.61940029999823,53490.11853456 2024-03-23,12:14:25.000,83,11094913,13005,0,1711196064,13015.521231569997,163.61235116999887,53490.090586080005 2024-03-23,12:14:26.000,83,11094962,12965,0,1711196065,13015.521231569997,163.5912037800008,53490.041676240005 2024-03-23,12:14:27.000,83,11094939,13285,0,1711196066,13015.527967879993,163.54890900000464,53490.041676240005 2024-03-23,12:14:28.000,83,11094899,13165,0,1711196067,13015.588594669993,163.555958130004,53489.96481792001 2024-03-23,12:14:29.000,83,11094920,13165,0,1711196068,13015.608803599993,163.56300726000336,53489.94385656001 2024-03-23,12:14:30.000,83,11094913,13445,0,1711196069,13015.568385739993,163.54890900000464,53489.91590808001 2024-03-23,12:14:31.000,83,11094928,13045,0,1711196070,13015.568385739993,163.59825291000016,53489.825075520006 2024-03-23,12:14:32.000,83,11094944,13085,0,1711196071,13015.487550019992,163.5912037800008,53489.77616568001 2024-03-23,12:14:33.000,83,11094951,13245,0,1711196072,13015.494286330002,163.63349856000423,53489.74123008 2024-03-23,12:14:34.000,83,11094938,13205,0,1711196073,13015.420186919997,163.6546459500023,53489.73424296 2024-03-23,12:14:35.000,83,11094949,13005,0,1711196074,13015.366296439992,163.7180881200038,53489.67834600001 2024-03-23,12:14:36.000,83,11094935,13245,0,1711196075,13015.319142269997,163.78857942000468,53489.69232024 2024-03-23,12:14:37.000,83,11094975,12845,0,1711196076,13015.251779170001,163.79562855000404,53489.636423280004 2024-03-23,12:14:38.000,83,11094938,13245,0,1711196077,13015.11031666,163.8520215899989,53489.587513440005 2024-03-23,12:14:39.000,83,11094908,13165,0,1711196078,13015.02948094,163.88726724000298,53489.538603600005 2024-03-23,12:14:40.000,83,11094937,13125,0,1711196079,13014.92169997999,163.92956201999914,53489.46174528001 2024-03-23,12:14:41.000,83,11094960,13005,0,1711196080,13014.82065532999,163.92251288999978,53489.45475816 2024-03-23,12:14:42.000,83,11094925,13125,0,1711196081,13014.746555919999,163.97890593000193,53489.37789984 2024-03-23,12:14:43.000,83,11094934,13245,0,1711196082,13014.685929129999,164.02120070999808,53489.370912720005 2024-03-23,12:14:44.000,83,11094965,13165,0,1711196083,13014.652247579994,164.0493972300028,53489.30802864 2024-03-23,12:14:45.000,83,11094933,13125,0,1711196084,13014.571411859994,164.04234810000344,53489.28706728 2024-03-23,12:14:46.000,83,11094927,13165,0,1711196085,13014.510785069993,164.0987411399983,53489.23117032 2024-03-23,12:14:47.000,83,11094853,12925,0,1711196086,13014.477103519988,164.10579026999767,53489.17527336001 2024-03-23,12:14:48.000,83,11094951,13605,0,1711196087,13014.463630899998,164.12693766000302,53489.09142792 2024-03-23,12:14:49.000,83,11095000,12805,0,1711196088,13014.450158279993,164.16923243999918,53489.09142792 2024-03-23,12:14:50.000,83,11094914,13405,0,1711196089,13014.416476730003,164.1128394000043,53489.00059536 2024-03-23,12:14:51.000,83,11094885,13125,0,1711196090,13014.416476730003,164.1480850500011,53488.97264688 2024-03-23,12:14:52.000,83,11094941,13125,0,1711196091,13014.396267800003,164.20447809000325,53488.965659760004 2024-03-23,12:14:53.000,83,11094956,13245,0,1711196092,13014.396267800003,164.1833306999979,53488.93771128001 2024-03-23,12:14:54.000,83,11094980,13405,0,1711196093,13014.382795179998,164.1974289600039,53488.89578856 2024-03-23,12:14:55.000,83,11094929,12845,0,1711196094,13014.362586249998,164.22562548000133,53488.83989160001 2024-03-23,12:14:56.000,83,11094928,13085,0,1711196095,13014.328904699993,164.22562548000133,53488.797968880004 2024-03-23,12:14:57.000,83,11094910,13205,0,1711196096,13014.342377319997,164.2115272200026,53488.72809768 2024-03-23,12:14:58.000,83,11094971,13325,0,1711196097,13014.315432080002,164.25382199999876,53488.700149200005 2024-03-23,12:14:59.000,83,11094905,13205,0,1711196098,13014.261541599997,164.23267461000069,53488.69316208001 2024-03-23,12:15:00.000,83,11094937,13285,0,1711196099,13014.268277909992,164.25382199999876,53488.62329088001 2024-03-23,12:15:01.000,83,11094967,13005,0,1711196100,13014.241332669997,164.27496939000412,53488.53944544 2024-03-23,12:15:02.000,83,11094935,12925,0,1711196101,13014.173969570002,164.26087112999812,53488.51149696 2024-03-23,12:15:03.000,83,11094906,13045,0,1711196102,13014.120079089997,164.26792026000476,53488.462587120004 2024-03-23,12:15:04.000,83,11094923,13285,0,1711196103,13014.099870159996,164.28906765000283,53488.4206644 2024-03-23,12:15:05.000,83,11094943,13005,0,1711196104,13014.052715990001,164.28201852000348,53488.39970304 2024-03-23,12:15:06.000,83,11094938,12965,0,1711196105,13014.039243369996,164.28906765000283,53488.33681896001 2024-03-23,12:15:07.000,83,11094941,12965,0,1711196106,13013.998825509996,164.23972374000004,53488.28790912001 2024-03-23,12:15:08.000,83,11094958,13325,0,1711196107,13013.917989789996,164.23972374000004,53488.280922 2024-03-23,12:15:09.000,83,11094985,12805,0,1711196108,13013.91125348,164.26087112999812,53488.25297352 2024-03-23,12:15:10.000,83,11094957,13005,0,1711196109,13013.857362999996,164.2467728699994,53488.20406368 2024-03-23,12:15:11.000,83,11094919,13205,0,1711196110,13013.82368144999,164.19037983000453,53488.12021824001 2024-03-23,12:15:12.000,83,11094950,13205,0,1711196111,13013.80347251999,164.23972374000004,53488.09925688001 2024-03-23,12:15:13.000,83,11094954,13125,0,1711196112,13013.776527279995,164.19037983000453,53488.078295520005 2024-03-23,12:15:14.000,83,11094914,12885,0,1711196113,13013.695691559995,164.16218330999982,53488.00143720001 2024-03-23,12:15:15.000,83,11094930,13165,0,1711196114,13013.64853739,164.19037983000453,53488.0363728 2024-03-23,12:15:16.000,83,11094926,13205,0,1711196115,13013.64180107999,164.1833306999979,53487.9665016 2024-03-23,12:15:17.000,83,11094991,13165,0,1711196116,13013.62159214999,164.16218330999982,53487.97348872001 2024-03-23,12:15:18.000,83,11094981,12965,0,1711196117,13013.56096535999,164.1833306999979,53487.8966304 2024-03-23,12:15:19.000,83,11094947,13285,0,1711196118,13013.52054749999,164.17628156999854,53487.88964328 2024-03-23,12:15:20.000,83,11094902,12925,0,1711196119,13013.473393329994,164.1480850500011,53487.84073344 2024-03-23,12:15:21.000,83,11094945,13085,0,1711196120,13013.412766539994,164.14103592000174,53487.84073344 2024-03-23,12:15:22.000,83,11095010,12925,0,1711196121,13013.352139749994,164.17628156999854,53487.77784936 2024-03-23,12:15:23.000,83,11095009,13205,0,1711196122,13013.230886169993,164.1974289600039,53487.84772056 2024-03-23,12:15:24.000,83,11094963,13125,0,1711196123,13013.123105209997,164.23267461000069,53487.77086224 2024-03-23,12:15:25.000,83,11094939,13045,0,1711196124,13013.062478419997,164.26792026000476,53487.756887999996 2024-03-23,12:15:26.000,83,11094963,12965,0,1711196125,13012.968170079992,164.26792026000476,53487.74990088 2024-03-23,12:15:27.000,83,11094925,13005,0,1711196126,13012.853652810001,164.30316591000155,53487.72893952 2024-03-23,12:15:28.000,83,11094945,13205,0,1711196127,13012.73239923,164.37365721000242,53487.65906832 2024-03-23,12:15:29.000,83,11094931,13085,0,1711196128,13012.638090889996,164.40890285999922,53487.6520812 2024-03-23,12:15:30.000,83,11094926,13245,0,1711196129,13012.516837309995,164.47234503000072,53487.63111984 2024-03-23,12:15:31.000,83,11094882,12885,0,1711196130,13012.436001589995,164.5428363300016,53487.59618424001 2024-03-23,12:15:32.000,83,11094915,12845,0,1711196131,13012.334956939994,164.57103284999903,53487.60317136 2024-03-23,12:15:33.000,83,11094944,13165,0,1711196132,13012.206967049999,164.62742589000118,53487.61714560001 2024-03-23,12:15:34.000,83,11094962,13765,0,1711196133,13012.085713469998,164.67676980000397,53487.51932592001 2024-03-23,12:15:35.000,83,11095003,13285,0,1711196134,13011.977932510003,164.67676980000397,53487.575222880005 2024-03-23,12:15:36.000,83,11094973,13045,0,1711196135,13011.836470000002,164.74726110000483,53487.526313040005 2024-03-23,12:15:37.000,83,11094865,12885,0,1711196136,13011.721952729997,164.8036541399997,53487.48439032 2024-03-23,12:15:38.000,83,11094950,13085,0,1711196137,13011.593962840001,164.83185066000442,53487.456441840004 2024-03-23,12:15:39.000,83,11094948,13325,0,1711196138,13011.51312712,164.87414544000058,53487.4424676 2024-03-23,12:15:40.000,83,11094950,13325,0,1711196139,13011.358191989995,164.916440220004,53487.37958352001 2024-03-23,12:15:41.000,83,11094956,13125,0,1711196140,13011.257147339995,164.99398065000423,53487.36560928 2024-03-23,12:15:42.000,83,11094921,12925,0,1711196141,13011.18978424,165.0151280400023,53487.3725964 2024-03-23,12:15:43.000,83,11094929,12765,0,1711196142,13011.08200327999,165.02922630000103,53487.38657064 2024-03-23,12:15:44.000,83,11094947,13125,0,1711196143,13010.967486009999,165.07857021000382,53487.25381536001 2024-03-23,12:15:45.000,83,11094913,13005,0,1711196144,13010.893386599993,165.10676673000125,53487.27477672 2024-03-23,12:15:46.000,83,11094975,13125,0,1711196145,13010.758660400003,165.14201237999805,53487.32368656 2024-03-23,12:15:47.000,83,11094926,12685,0,1711196146,13010.704769919997,165.2266019400049,53487.1979184 2024-03-23,12:15:48.000,83,11094956,12925,0,1711196147,13010.617197890002,165.29004410999914,53487.20490552 2024-03-23,12:15:49.000,83,11094920,13165,0,1711196148,13010.489207999992,165.30414236999786,53487.16996992 2024-03-23,12:15:50.000,83,11094949,13165,0,1711196149,13010.448790139992,165.37463366999873,53487.10009872 2024-03-23,12:15:51.000,83,11094902,12885,0,1711196150,13010.29385501,165.46627235999767,53487.05118888 2024-03-23,12:15:52.000,83,11094960,13605,0,1711196151,13010.19281036,165.52266539999982,53487.00926616 2024-03-23,12:15:53.000,83,11094914,12925,0,1711196152,13010.10523832999,165.58610757000133,53487.01625328001 2024-03-23,12:15:54.000,83,11094932,13245,0,1711196153,13010.00419367999,165.6565988700022,53486.98131768 2024-03-23,12:15:55.000,83,11094961,13045,0,1711196154,13009.90988534,165.7552866900005,53486.953369200004 2024-03-23,12:15:56.000,83,11094976,13205,0,1711196155,13009.795368069994,165.81167973000265,53486.96035632 2024-03-23,12:15:57.000,83,11094903,12965,0,1711196156,13009.721268659989,165.88922016000288,53486.87651088001 2024-03-23,12:15:58.000,83,11094933,12965,0,1711196157,13009.620224009988,165.98790798000118,53486.89747224001 2024-03-23,12:15:59.000,83,11094939,13565,0,1711196158,13009.552860909993,166.12184145000356,53486.84157528 2024-03-23,12:16:00.000,83,11094953,13445,0,1711196159,13009.438343640002,166.2487257899993,53486.77869120001 2024-03-23,12:16:01.000,83,11094969,13325,0,1711196160,13009.377716850002,166.28397144000337,53486.785678320004 2024-03-23,12:16:02.000,83,11094971,12885,0,1711196161,13009.283408509997,166.36856100000296,53486.736768480005 2024-03-23,12:16:03.000,83,11094988,12965,0,1711196162,13009.222781719996,166.43200317000446,53486.7437556 2024-03-23,12:16:04.000,83,11094956,13165,0,1711196163,13009.11500076,166.5588875100002,53486.69484576 2024-03-23,12:16:05.000,83,11094961,12885,0,1711196164,13009.05437397,166.67872272000386,53486.68087152001 2024-03-23,12:16:06.000,83,11094977,13165,0,1711196165,13009.02742872999,166.76331228000345,53486.57606472 2024-03-23,12:16:07.000,83,11094938,13085,0,1711196166,13008.92638407999,166.8901966199992,53486.54811624 2024-03-23,12:16:08.000,83,11094923,13205,0,1711196167,13008.84554835999,167.02413009000156,53486.52715488 2024-03-23,12:16:09.000,83,11094960,12885,0,1711196168,13008.77144895,167.0805231300037,53486.450296560004 2024-03-23,12:16:10.000,83,11094967,13365,0,1711196169,13008.70408584999,167.15806356000394,53486.47824504 2024-03-23,12:16:11.000,83,11094925,12885,0,1711196170,13008.636722749994,167.27789877000032,53486.4293352 2024-03-23,12:16:12.000,83,11094960,13005,0,1711196171,13008.596304889994,167.36953745999926,53486.36645112 2024-03-23,12:16:13.000,83,11094902,13085,0,1711196172,13008.549150719999,167.44002876000013,53486.33151552 2024-03-23,12:16:14.000,83,11094953,13125,0,1711196173,13008.515469169994,167.58101136000187,53486.359464 2024-03-23,12:16:15.000,83,11094964,12765,0,1711196174,13008.481787619989,167.62330613999802,53486.31055416 2024-03-23,12:16:16.000,83,11094942,13045,0,1711196175,13008.407688209998,167.7219939600036,53486.24068296 2024-03-23,12:16:17.000,83,11094943,12805,0,1711196176,13008.380742969988,167.76428873999976,53486.233695840005 2024-03-23,12:16:18.000,83,11094925,12925,0,1711196177,13008.347061419998,167.86297655999806,53486.24068296 2024-03-23,12:16:19.000,83,11094978,13045,0,1711196178,13008.306643559998,167.9405169899983,53486.19876024 2024-03-23,12:16:20.000,83,11094940,13205,0,1711196179,13008.252753079993,168.0039591599998,53486.12190192 2024-03-23,12:16:21.000,83,11094891,13285,0,1711196180,13008.205598909997,168.10969611000473,53486.12888904001 2024-03-23,12:16:22.000,83,11094967,12765,0,1711196181,13008.158444740002,168.2154330600024,53486.14286328 2024-03-23,12:16:23.000,83,11094925,13405,0,1711196182,13008.111290569992,168.30002262000198,53486.05901784001 2024-03-23,12:16:24.000,83,11094927,13205,0,1711196183,13008.070872709992,168.3634647900035,53486.03805648001 2024-03-23,12:16:25.000,83,11094984,12765,0,1711196184,13008.050663779992,168.46920174000115,53486.05203072 2024-03-23,12:16:26.000,83,11094996,13285,0,1711196185,13007.949619129991,168.59608608000417,53485.98215952 2024-03-23,12:16:27.000,83,11094891,13125,0,1711196186,13007.956355440001,168.69477390000247,53486.01010800001 2024-03-23,12:16:28.000,83,11094968,12925,0,1711196187,13007.89572865,168.81460910999886,53485.95421104 2024-03-23,12:16:29.000,83,11094994,13005,0,1711196188,13007.85531079,168.86395302000165,53485.96119816001 2024-03-23,12:16:30.000,83,11094942,13085,0,1711196189,13007.862047099996,168.9555917100006,53485.91927544001 2024-03-23,12:16:31.000,83,11094969,13165,0,1711196190,13007.81489293,169.06132865999825,53485.85639136 2024-03-23,12:16:32.000,83,11094949,12965,0,1711196191,13007.781211379996,169.15296735000447,53485.84241712001 2024-03-23,12:16:33.000,83,11094989,13085,0,1711196192,13007.73405721,169.2164095199987,53485.88433984 2024-03-23,12:16:34.000,83,11094951,13125,0,1711196193,13007.75426614,169.3009990799983,53485.80748152 2024-03-23,12:16:35.000,83,11094955,12965,0,1711196194,13007.76773875999,169.4137851600026,53485.79350728001 2024-03-23,12:16:36.000,83,11094888,13045,0,1711196195,13007.73405721,169.49132559000282,53485.73761032 2024-03-23,12:16:37.000,83,11094901,13165,0,1711196196,13007.71384828,169.58296428000176,53485.72363608001 2024-03-23,12:16:38.000,83,11094959,13045,0,1711196197,13007.70711196999,169.70279948999814,53485.70267472001 2024-03-23,12:16:39.000,83,11094926,13165,0,1711196198,13007.72732089999,169.78033991999837,53485.67472624001 2024-03-23,12:16:40.000,83,11094954,13045,0,1711196199,13007.71384828,169.87902774000395,53485.63979064 2024-03-23,12:16:41.000,83,11094935,12765,0,1711196200,13007.720584589995,169.97771556000225,53485.62581640001 2024-03-23,12:16:42.000,83,11094977,12925,0,1711196201,13007.69363935,170.12574729000335,53485.611842160004 2024-03-23,12:16:43.000,83,11094942,13365,0,1711196202,13007.639748869995,170.21033685000293,53485.54197096 2024-03-23,12:16:44.000,83,11094920,13325,0,1711196203,13007.66669410999,170.30197554000188,53485.53498384001 2024-03-23,12:16:45.000,83,11095009,13125,0,1711196204,13007.66669410999,170.4429581400036,53485.562932320005 2024-03-23,12:16:46.000,83,11094955,13205,0,1711196205,13007.619539939995,170.56984247999935,53485.48607400001 2024-03-23,12:16:47.000,83,11094935,13045,0,1711196206,13007.599331009995,170.65443203999894,53485.48607400001 2024-03-23,12:16:48.000,83,11094967,13045,0,1711196207,13007.57238577,170.76721812000324,53485.465112640006 2024-03-23,12:16:49.000,83,11094936,13045,0,1711196208,13007.55217684,170.9363972400024,53485.465112640006 2024-03-23,12:16:50.000,83,11094945,13245,0,1711196209,13007.52523159999,171.0350850600007,53485.395241440005 2024-03-23,12:16:51.000,83,11094933,12925,0,1711196210,13007.498286359994,171.19721505000052,53485.3812672 2024-03-23,12:16:52.000,83,11094939,12925,0,1711196211,13007.478077429994,171.31000113000482,53485.33934448001 2024-03-23,12:16:53.000,83,11094913,12925,0,1711196212,13007.451132189999,171.44393459999992,53485.3812672 2024-03-23,12:16:54.000,83,11094975,13325,0,1711196213,13007.40397801999,171.5778680700023,53485.30440888 2024-03-23,12:16:55.000,83,11094889,13285,0,1711196214,13007.383769089989,171.73294893000275,53485.30440888 2024-03-23,12:16:56.000,83,11094953,13045,0,1711196215,13007.370296469999,171.8386858800004,53485.25549904 2024-03-23,12:16:57.000,83,11095004,12965,0,1711196216,13007.363560159989,171.9514719600047,53485.24851192001 2024-03-23,12:16:58.000,83,11094949,13445,0,1711196217,13007.363560159989,172.09245455999917,53485.18562784 2024-03-23,12:16:59.000,83,11094927,13085,0,1711196218,13007.356823849994,172.20524064000347,53485.21357632 2024-03-23,12:17:00.000,83,11094922,13205,0,1711196219,13007.356823849994,172.2827810700037,53485.15069224001 2024-03-23,12:17:01.000,83,11094953,12805,0,1711196220,13007.363560159989,172.381468890002,53485.10178240001 2024-03-23,12:17:02.000,83,11094938,13165,0,1711196221,13007.377032779994,172.4801567100003,53485.136718 2024-03-23,12:17:03.000,83,11094975,13165,0,1711196222,13007.383769089989,172.6281884400014,53485.08780816 2024-03-23,12:17:04.000,83,11094974,12965,0,1711196223,13007.383769089989,172.71982713000034,53485.11575664 2024-03-23,12:17:05.000,83,11094947,12885,0,1711196224,13007.430923259999,172.825564079998,53485.09479528 2024-03-23,12:17:06.000,83,11094914,12925,0,1711196225,13007.430923259999,172.91015364000486,53485.08082104001 2024-03-23,12:17:07.000,83,11094936,13205,0,1711196226,13007.478077429994,173.00884146000317,53485.03191120001 2024-03-23,12:17:08.000,83,11094939,13205,0,1711196227,13007.478077429994,173.12867666999955,53485.05287256001 2024-03-23,12:17:09.000,83,11094918,13365,0,1711196228,13007.51175898,173.2485118800032,53485.03889832 2024-03-23,12:17:10.000,83,11094983,12845,0,1711196229,13007.52523159999,173.3331014400028,53484.98998848 2024-03-23,12:17:11.000,83,11094951,12805,0,1711196230,13007.558913149995,173.42474013000174,53484.96902712 2024-03-23,12:17:12.000,83,11094935,12805,0,1711196231,13007.54544052999,173.5586736000041,53484.98300136001 2024-03-23,12:17:13.000,83,11094931,13285,0,1711196232,13007.54544052999,173.63621403000434,53484.9969756 2024-03-23,12:17:14.000,83,11094959,12925,0,1711196233,13007.52523159999,173.8053931500035,53484.93409152001 2024-03-23,12:17:15.000,83,11094939,13165,0,1711196234,13007.48481373999,173.89703184000246,53484.9271044 2024-03-23,12:17:16.000,83,11094909,13005,0,1711196235,13007.49155005,174.00276879000012,53484.95505288001 2024-03-23,12:17:17.000,83,11094923,12925,0,1711196236,13007.49155005,174.09440747999906,53484.941078640004 2024-03-23,12:17:18.000,83,11094947,13245,0,1711196237,13007.498286359994,174.186046169998,53484.90614304001 2024-03-23,12:17:19.000,83,11094904,13405,0,1711196238,13007.50502266999,174.34112702999846,53484.89915592 2024-03-23,12:17:20.000,83,11094888,12965,0,1711196239,13007.50502266999,174.4468639800034,53484.892168800005 2024-03-23,12:17:21.000,83,11094931,13405,0,1711196240,13007.48481373999,174.5807974499985,53484.88518168001 2024-03-23,12:17:22.000,83,11094948,13045,0,1711196241,13007.48481373999,174.7288291799996,53484.8572332 2024-03-23,12:17:23.000,83,11094933,12645,0,1711196242,13007.498286359994,174.80636960999982,53484.87120744 2024-03-23,12:17:24.000,83,11094973,13205,0,1711196243,13007.50502266999,174.96849959999963,53484.8572332 2024-03-23,12:17:25.000,83,11094945,13445,0,1711196244,13007.498286359994,175.102433070002,53484.843258960005 2024-03-23,12:17:26.000,83,11094898,13005,0,1711196245,13007.498286359994,175.17997350000223,53484.83627184001 2024-03-23,12:17:27.000,83,11094927,13285,0,1711196246,13007.50502266999,175.27866132000054,53484.82928472 2024-03-23,12:17:28.000,83,11094898,12765,0,1711196247,13007.57238577,175.41964392000227,53484.81531048001 2024-03-23,12:17:29.000,83,11094945,13005,0,1711196248,13007.55217684,175.560626520004,53484.81531048001 2024-03-23,12:17:30.000,83,11094914,13245,0,1711196249,13007.579122079995,175.67341260000103,53484.8222976 2024-03-23,12:17:31.000,83,11094927,13285,0,1711196250,13007.60606731999,175.8073460700034,53484.78037488 2024-03-23,12:17:32.000,83,11094918,13085,0,1711196251,13007.61280363,175.93423040999915,53484.81531048001 2024-03-23,12:17:33.000,83,11094908,13045,0,1711196252,13007.64648517999,176.08226214000024,53484.81531048001 2024-03-23,12:17:34.000,83,11094914,13205,0,1711196253,13007.63301256,176.19504822000454,53484.8222976 2024-03-23,12:17:35.000,83,11094956,12965,0,1711196254,13007.680166729995,176.37127647000307,53484.78037488 2024-03-23,12:17:36.000,83,11094953,12925,0,1711196255,13007.68690303999,176.5122590700048,53484.75941352 2024-03-23,12:17:37.000,83,11094948,13245,0,1711196256,13007.740793519995,176.63209428000118,53484.78037488 2024-03-23,12:17:38.000,83,11094936,13325,0,1711196257,13007.73405721,176.76602775000356,53484.70351656 2024-03-23,12:17:39.000,83,11094960,12805,0,1711196258,13007.81489293,176.88586295999994,53484.73845216001 2024-03-23,12:17:40.000,83,11094899,12885,0,1711196259,13007.82836554999,177.02684556000168,53484.724477920005 2024-03-23,12:17:41.000,83,11094901,13045,0,1711196260,13007.902464959996,177.21717206999892,53484.68954232 2024-03-23,12:17:42.000,83,11094914,13045,0,1711196261,13007.902464959996,177.3017616299985,53484.69652944001 2024-03-23,12:17:43.000,83,11094952,13285,0,1711196262,13007.969828059991,177.4497933599996,53484.68954232 2024-03-23,12:17:44.000,83,11094940,13085,0,1711196263,13008.050663779992,177.56962857000326,53484.724477920005 2024-03-23,12:17:45.000,83,11094922,13205,0,1711196264,13008.070872709992,177.70356203999836,53484.70351656 2024-03-23,12:17:46.000,83,11094932,12925,0,1711196265,13008.158444740002,177.8586428999988,53484.71749080001 2024-03-23,12:17:47.000,83,11094908,12805,0,1711196266,13008.212335219992,177.9714289800031,53484.6825552 2024-03-23,12:17:48.000,83,11094906,13125,0,1711196267,13008.272962009993,178.1053624499982,53484.68954232 2024-03-23,12:17:49.000,83,11094956,12765,0,1711196268,13008.387479279998,178.2040502700038,53484.68954232 2024-03-23,12:17:50.000,83,11094904,13125,0,1711196269,13008.427897139998,178.3661802600036,53484.71749080001 2024-03-23,12:17:51.000,83,11094899,13245,0,1711196270,13008.549150719999,178.47896634000062,53484.66858096001 2024-03-23,12:17:52.000,83,11094960,12605,0,1711196271,13008.616513819994,178.59880155000428,53484.68954232 2024-03-23,12:17:53.000,83,11094917,13285,0,1711196272,13008.697349539994,178.71863676000066,53484.69652944001 2024-03-23,12:17:54.000,83,11094962,12925,0,1711196273,13008.78492156999,178.88781587999983,53484.71749080001 2024-03-23,12:17:55.000,83,11094934,13485,0,1711196274,13008.859020979995,179.01470022000285,53484.68954232 2024-03-23,12:17:56.000,83,11094922,13205,0,1711196275,13008.92638407999,179.11338804000115,53484.71050368 2024-03-23,12:17:57.000,83,11094961,13365,0,1711196276,13009.00721979999,179.28256716000033,53484.68954232 2024-03-23,12:17:58.000,83,11094956,13125,0,1711196277,13009.101528139996,179.37420584999927,53484.73845216001 2024-03-23,12:17:59.000,83,11094951,13005,0,1711196278,13009.202572789996,179.5010901900023,53484.74543928001 2024-03-23,12:18:00.000,83,11094981,13245,0,1711196279,13009.310353749992,179.60682713999995,53484.73845216001 2024-03-23,12:18:01.000,83,11094940,13245,0,1711196280,13009.357507920002,179.73371148000297,53484.78736200001 2024-03-23,12:18:02.000,83,11094949,13245,0,1711196281,13009.492234119993,179.84649756,53484.81531048001 2024-03-23,12:18:03.000,83,11094928,12805,0,1711196282,13009.600015079988,179.91698886000086,53484.8222976 2024-03-23,12:18:04.000,83,11094979,13085,0,1711196283,13009.674114489993,180.06502059000195,53484.83627184001 2024-03-23,12:18:05.000,83,11094909,12925,0,1711196284,13009.741477589989,180.20600319000368,53484.8572332 2024-03-23,12:18:06.000,83,11094944,13125,0,1711196285,13009.82231330999,180.3187892700007,53484.88518168001 2024-03-23,12:18:07.000,83,11094943,13045,0,1711196286,13009.90314902999,180.42452621999837,53484.87120744 2024-03-23,12:18:08.000,83,11094942,12925,0,1711196287,13010.01092999,180.5514105600014,53484.843258960005 2024-03-23,12:18:09.000,83,11094902,13205,0,1711196288,13010.13218357,180.69944229000248,53484.892168800005 2024-03-23,12:18:10.000,83,11094906,13085,0,1711196289,13010.199546669995,180.762884460004,53484.87819456 2024-03-23,12:18:11.000,83,11094967,13245,0,1711196290,13010.29385501,180.88976879999973,53484.91313016001 2024-03-23,12:18:12.000,83,11094983,13005,0,1711196291,13010.408372279991,180.98845661999803,53484.93409152001 2024-03-23,12:18:13.000,83,11094954,13405,0,1711196292,13010.502680619997,181.1082918300017,53484.95505288001 2024-03-23,12:18:14.000,83,11094973,13445,0,1711196293,13010.596988960002,181.19288139000128,53484.941078640004 2024-03-23,12:18:15.000,83,11094977,13325,0,1711196294,13010.691297299993,181.29156920999958,53484.941078640004 2024-03-23,12:18:16.000,83,11094930,13325,0,1711196295,13010.778869330003,181.40435529000388,53484.98300136001 2024-03-23,12:18:17.000,83,11094944,13325,0,1711196296,13010.859705049988,181.51009224000154,53485.00396272001 2024-03-23,12:18:18.000,83,11094936,13285,0,1711196297,13010.960749699989,181.63697658000456,53485.04588544 2024-03-23,12:18:19.000,83,11095010,13205,0,1711196298,13011.075266969994,181.69336961999943,53485.04588544 2024-03-23,12:18:20.000,83,11094951,13005,0,1711196299,13011.16957531,181.8132048300031,53485.04588544 2024-03-23,12:18:21.000,83,11094951,13005,0,1711196300,13011.29082889,181.9118926500014,53485.03889832 2024-03-23,12:18:22.000,83,11094966,13205,0,1711196301,13011.418818779995,181.99648221000098,53485.03191120001 2024-03-23,12:18:23.000,83,11094951,13045,0,1711196302,13011.51312712,182.10221915999864,53485.08082104001 2024-03-23,12:18:24.000,83,11094941,13005,0,1711196303,13011.614171770001,182.16566133000015,53485.08082104001 2024-03-23,12:18:25.000,83,11094911,13005,0,1711196304,13011.688271179992,182.22910350000166,53485.15069224001 2024-03-23,12:18:26.000,83,11094973,12685,0,1711196305,13011.796052140002,182.36303697000403,53485.14370512 2024-03-23,12:18:27.000,83,11094946,13365,0,1711196306,13011.890360479993,182.4194300099989,53485.17165360001 2024-03-23,12:18:28.000,83,11094967,13085,0,1711196307,13012.011614059993,182.4687739200017,53485.14370512 2024-03-23,12:18:29.000,83,11094946,13165,0,1711196308,13012.078977159988,182.54631435000192,53485.15767936 2024-03-23,12:18:30.000,83,11094969,13165,0,1711196309,13012.213703359994,182.6168056500028,53485.19261496 2024-03-23,12:18:31.000,83,11094949,13045,0,1711196310,13012.308011699999,182.6802478200043,53485.24851192001 2024-03-23,12:18:32.000,83,11094974,13205,0,1711196311,13012.395583729995,182.76483738000388,53485.21357632 2024-03-23,12:18:33.000,83,11094953,13165,0,1711196312,13012.48315575999,182.82827954999811,53485.30440888 2024-03-23,12:18:34.000,83,11094979,12965,0,1711196313,13012.597673029995,182.9128691099977,53485.30440888 2024-03-23,12:18:35.000,83,11094889,13365,0,1711196314,13012.678508749996,182.98336040999857,53485.32537024 2024-03-23,12:18:36.000,83,11094925,12965,0,1711196315,13012.806498639991,183.03270432000136,53485.31838312001 2024-03-23,12:18:37.000,83,11094969,13045,0,1711196316,13012.873861740001,183.05385170999944,53485.346331600005 2024-03-23,12:18:38.000,83,11094954,13085,0,1711196317,13012.947961149992,183.1243430100003,53485.33934448001 2024-03-23,12:18:39.000,83,11094976,13245,0,1711196318,13013.055742110002,183.18073605000245,53485.37428008 2024-03-23,12:18:40.000,83,11094960,12805,0,1711196319,13013.143314139998,183.1736869200031,53485.346331600005 2024-03-23,12:18:41.000,83,11094951,13205,0,1711196320,13013.230886169993,183.24417822000396,53485.33235736 2024-03-23,12:18:42.000,83,11094909,12965,0,1711196321,13013.365612369998,183.24417822000396,53485.38825432001 2024-03-23,12:18:43.000,83,11094987,13125,0,1711196322,13013.473393329994,183.32876778000355,53485.395241440005 2024-03-23,12:18:44.000,83,11094936,13285,0,1711196323,13013.56096535999,183.4204064700025,53485.3812672 2024-03-23,12:18:45.000,83,11094969,13285,0,1711196324,13013.64180107999,183.42745560000185,53485.42318992 2024-03-23,12:18:46.000,83,11094955,13165,0,1711196325,13013.736109419995,183.483848640004,53485.50004824 2024-03-23,12:18:47.000,83,11094969,13085,0,1711196326,13013.85062669,183.51204516000143,53485.47908688 2024-03-23,12:18:48.000,83,11094954,13045,0,1711196327,13013.91125348,183.56843820000358,53485.45812552001 2024-03-23,12:18:49.000,83,11095007,12845,0,1711196328,13014.019034439996,183.56843820000358,53485.53498384001 2024-03-23,12:18:50.000,83,11094961,13405,0,1711196329,13014.113342780001,183.6177821099991,53485.514022480005 2024-03-23,12:18:51.000,83,11094987,13085,0,1711196330,13014.234596360002,183.6459786300038,53485.50004824 2024-03-23,12:18:52.000,83,11094930,13245,0,1711196331,13014.227860049992,183.6671260200019,53485.53498384001 2024-03-23,12:19:03.000,83,11094943,13325,0,1711196342,13014.995799389995,184.23105642000155,53485.681713360005 2024-03-23,12:19:04.000,83,11094932,12965,0,1711196343,13015.056426179995,184.25220380999963,53485.75158456001 2024-03-23,12:19:05.000,83,11094932,12765,0,1711196344,13015.13052559,184.30154772000242,53485.7655588 2024-03-23,12:19:06.000,83,11094942,12925,0,1711196345,13015.19115238,184.3226951100005,53485.80748152 2024-03-23,12:19:07.000,83,11094922,13285,0,1711196346,13015.265251789991,184.36498989000393,53485.79350728001 2024-03-23,12:19:08.000,83,11094911,13205,0,1711196347,13015.325878579992,184.45662858000287,53485.85639136 2024-03-23,12:19:09.000,83,11094971,13245,0,1711196348,13015.332614890001,184.46367771000223,53485.800494400006 2024-03-23,12:19:10.000,83,11094891,12965,0,1711196349,13015.440395849997,184.4707268400016,53485.82844288 2024-03-23,12:19:11.000,83,11094957,13285,0,1711196350,13015.507758949992,184.56236553000053,53485.83543 2024-03-23,12:19:12.000,83,11094968,13045,0,1711196351,13015.588594669993,184.61875857000268,53485.85639136 2024-03-23,12:19:13.000,83,11094927,13245,0,1711196352,13015.655957769988,184.6328568300014,53485.84241712001 2024-03-23,12:19:14.000,83,11094943,13125,0,1711196353,13015.703111939998,184.71039726000163,53485.89132696001 2024-03-23,12:19:15.000,83,11094950,13245,0,1711196354,13015.757002419989,184.76679030000378,53485.85639136 2024-03-23,12:19:16.000,83,11094945,13005,0,1711196355,13015.770475039993,184.830232469998,53485.9751724 2024-03-23,12:19:17.000,83,11094924,12965,0,1711196356,13015.824365519999,184.88662551000016,53485.95421104 2024-03-23,12:19:18.000,83,11094912,13125,0,1711196357,13015.89846492999,184.95006768000167,53485.947223920004 2024-03-23,12:19:19.000,83,11094899,12965,0,1711196358,13015.97930064999,184.98531332999846,53485.98914664001 2024-03-23,12:19:20.000,83,11094953,13125,0,1711196359,13016.01971850999,185.02055898000253,53486.05901784001 2024-03-23,12:19:21.000,83,11094928,13365,0,1711196360,13016.114026849995,185.04875549999997,53486.0450436 2024-03-23,12:19:22.000,83,11094946,13365,0,1711196361,13016.16791733,185.10514854000212,53486.07997920001 2024-03-23,12:19:23.000,83,11094930,13365,0,1711196362,13016.24201673999,185.14039418999891,53486.0450436 2024-03-23,12:19:24.000,83,11094975,13005,0,1711196363,13016.28917091,185.13334505999956,53486.1498504 2024-03-23,12:19:25.000,83,11094879,12925,0,1711196364,13016.39021556,185.2390820100045,53486.12888904001 2024-03-23,12:19:26.000,83,11094953,13205,0,1711196365,13016.457578659996,185.2743276600013,53486.17779888001 2024-03-23,12:19:27.000,83,11094948,12925,0,1711196366,13016.531678070001,185.31662244000472,53486.17081176 2024-03-23,12:19:28.000,83,11094907,13405,0,1711196367,13016.551887000001,185.35186809000152,53486.14286328 2024-03-23,12:19:29.000,83,11094951,12965,0,1711196368,13016.605777479992,185.3871137399983,53486.17779888001 2024-03-23,12:19:30.000,83,11094958,12925,0,1711196369,13016.693349510002,185.4364576500011,53486.20574736001 2024-03-23,12:19:31.000,83,11094937,13285,0,1711196370,13016.753976300002,185.4858015600039,53486.19177312 2024-03-23,12:19:32.000,83,11094986,13245,0,1711196371,13016.848284639993,185.51399808000133,53486.2197216 2024-03-23,12:19:33.000,83,11094956,13285,0,1711196372,13016.902175119998,185.5210472100007,53486.24068296 2024-03-23,12:19:34.000,83,11094982,13405,0,1711196373,13016.983010839998,185.56334199000412,53486.26863144 2024-03-23,12:19:35.000,83,11094932,13165,0,1711196374,13017.070582869994,185.62678415999835,53486.25465720001 2024-03-23,12:19:36.000,83,11094967,13325,0,1711196375,13017.111000729994,185.6479315500037,53486.33151552 2024-03-23,12:19:37.000,83,11094942,13085,0,1711196376,13017.13794596999,185.6479315500037,53486.359464 2024-03-23,12:19:38.000,83,11094917,13165,0,1711196377,13017.225518,185.66907894000178,53486.38042536 2024-03-23,12:19:39.000,83,11094947,12965,0,1711196378,13017.252463239995,185.7325211100033,53486.38741248 2024-03-23,12:19:40.000,83,11094952,12965,0,1711196379,13017.31982633999,185.746619370002,53486.39439960001 2024-03-23,12:19:41.000,83,11094999,12845,0,1711196380,13017.434343609995,185.81711067000288,53486.359464 2024-03-23,12:19:42.000,83,11094921,12965,0,1711196381,13017.494970399996,185.8664545799984,53486.45728368 2024-03-23,12:19:43.000,83,11094949,13085,0,1711196382,13017.515179329996,185.8946511000031,53486.450296560004 2024-03-23,12:19:44.000,83,11094950,13205,0,1711196383,13017.575806119996,185.95104413999798,53486.45728368 2024-03-23,12:19:45.000,83,11094947,13005,0,1711196384,13017.656641839996,185.95104413999798,53486.48523216 2024-03-23,12:19:46.000,83,11094921,13045,0,1711196385,13017.724004939992,186.00038805000077,53486.450296560004 2024-03-23,12:19:47.000,83,11094948,13085,0,1711196386,13017.757686489997,186.00743718000012,53486.48523216 2024-03-23,12:19:48.000,83,11094893,12925,0,1711196387,13017.804840659992,186.12022326000442,53486.534142 2024-03-23,12:19:49.000,83,11094945,13205,0,1711196388,13017.845258519992,186.1413706500025,53486.59003896001 2024-03-23,12:19:50.000,83,11094927,13005,0,1711196389,13017.939566859997,186.190714559998,53486.57606472 2024-03-23,12:19:51.000,83,11094909,12965,0,1711196390,13017.973248410002,186.22596021000209,53486.63196168001 2024-03-23,12:19:52.000,83,11094978,13085,0,1711196391,13018.020402579998,186.27530412000488,53486.617987440004 2024-03-23,12:19:53.000,83,11094922,12965,0,1711196392,13018.134919849988,186.2894023800036,53486.64593592 2024-03-23,12:19:54.000,83,11094923,12925,0,1711196393,13018.215755569989,186.35989368000446,53486.58305184001 2024-03-23,12:19:55.000,83,11094945,12965,0,1711196394,13018.33700914999,186.3880902000019,53486.61100032001 2024-03-23,12:19:56.000,83,11094947,13245,0,1711196395,13018.42458118,186.43038497999805,53486.64593592 2024-03-23,12:19:57.000,83,11094928,13525,0,1711196396,13018.532362139995,186.47267976000148,53486.66689728 2024-03-23,12:19:58.000,83,11094962,13085,0,1711196397,13018.62667048,186.4867780200002,53486.70882000001 2024-03-23,12:19:59.000,83,11094929,13125,0,1711196398,13018.714242509996,186.52907280000363,53486.75074272001 2024-03-23,12:20:00.000,83,11094940,13205,0,1711196399,13018.80855085,186.54317106000235,53486.77869120001 2024-03-23,12:20:01.000,83,11094927,13285,0,1711196400,13018.950013360001,186.56431845000043,53486.76471696 2024-03-23,12:20:02.000,83,11094930,13045,0,1711196401,13019.037585389997,186.5995641000045,53486.806639680006 2024-03-23,12:20:03.000,83,11094917,13165,0,1711196402,13019.125157419992,186.62776062000194,53486.83458816 2024-03-23,12:20:04.000,83,11094982,13165,0,1711196403,13019.212729450002,186.65595713999937,53486.855549520005 2024-03-23,12:20:05.000,83,11094944,13525,0,1711196404,13019.320510409998,186.68415366000409,53486.84157528 2024-03-23,12:20:06.000,83,11095011,12965,0,1711196405,13019.421555059998,186.6700553999981,53486.92542072001 2024-03-23,12:20:07.000,83,11094945,13525,0,1711196406,13019.495654469989,186.69120279000344,53486.93939496 2024-03-23,12:20:08.000,83,11094954,13245,0,1711196407,13019.65732590999,186.71235018000152,53486.98131768 2024-03-23,12:20:09.000,83,11094967,13405,0,1711196408,13019.76510687,186.66300626999873,53487.00227904 2024-03-23,12:20:10.000,83,11094931,13085,0,1711196409,13019.893096759995,186.6982519200028,53487.05118888 2024-03-23,12:20:11.000,83,11094919,12885,0,1711196410,13019.98066878999,186.68415366000409,53487.04420176001 2024-03-23,12:20:12.000,83,11094973,13205,0,1711196411,13020.128867610001,186.71235018000152,53487.121060080004 2024-03-23,12:20:13.000,83,11094937,12925,0,1711196412,13020.223175949992,186.69120279000344,53487.142021440006 2024-03-23,12:20:14.000,83,11094922,13125,0,1711196413,13020.310747980002,186.69120279000344,53487.239841120005 2024-03-23,12:20:15.000,83,11094978,13445,0,1711196414,13020.452210490002,186.71235018000152,53487.24682824 2024-03-23,12:20:16.000,83,11094982,13205,0,1711196415,13020.539782519998,186.69120279000344,53487.27477672 2024-03-23,12:20:17.000,83,11094935,13125,0,1711196416,13020.613881929989,186.71939931000088,53487.3376608 2024-03-23,12:20:18.000,83,11094940,13125,0,1711196417,13020.768817059994,186.69120279000344,53487.33067368001 2024-03-23,12:20:19.000,83,11094965,13285,0,1711196418,13020.83618015999,186.6700553999981,53487.40054488001 2024-03-23,12:20:20.000,83,11094932,13285,0,1711196419,13020.92375219,186.6982519200028,53487.456441840004 2024-03-23,12:20:21.000,83,11094976,13245,0,1711196420,13021.01806052999,186.65595713999937,53487.46342896 2024-03-23,12:20:22.000,83,11094947,13165,0,1711196421,13021.132577799995,186.62071149000258,53487.5123388 2024-03-23,12:20:23.000,83,11094962,13685,0,1711196422,13021.20667721,186.59251496999786,53487.56823576001 2024-03-23,12:20:24.000,83,11094931,13085,0,1711196423,13021.260567689991,186.5854658399985,53487.63111984 2024-03-23,12:20:25.000,83,11094973,13045,0,1711196424,13021.327930790001,186.57841670999915,53487.68002968 2024-03-23,12:20:26.000,83,11094965,13085,0,1711196425,13021.402030199992,186.56431845000043,53487.68701680001 2024-03-23,12:20:27.000,83,11094974,13365,0,1711196426,13021.462656989992,186.54317106000235,53487.72893952 2024-03-23,12:20:28.000,83,11094943,13085,0,1711196427,13021.516547469997,186.54317106000235,53487.791823600004 2024-03-23,12:20:29.000,83,11094931,13005,0,1711196428,13021.577174259997,186.536121930003,53487.84772056 2024-03-23,12:20:30.000,83,11094983,13325,0,1711196429,13021.637801049998,186.5502201900017,53487.86868192 2024-03-23,12:20:31.000,83,11094979,13285,0,1711196430,13021.705164149993,186.52907280000363,53487.8966304 2024-03-23,12:20:32.000,83,11094947,13085,0,1711196431,13021.792736179988,186.50792540999828,53487.94554024 2024-03-23,12:20:33.000,83,11094952,13045,0,1711196432,13021.806208799993,186.50792540999828,53487.97348872001 2024-03-23,12:20:34.000,83,11094930,13285,0,1711196433,13021.880308209998,186.4374341100047,53488.0363728 2024-03-23,12:20:35.000,83,11094949,13285,0,1711196434,13021.954407619989,186.43038497999805,53488.078295520005 2024-03-23,12:20:36.000,83,11094968,13165,0,1711196435,13022.008298099994,186.47972889000084,53488.16214096 2024-03-23,12:20:37.000,83,11094999,12805,0,1711196436,13022.08239751,186.4374341100047,53488.12021824001 2024-03-23,12:20:38.000,83,11094990,13125,0,1711196437,13022.149760609995,186.4374341100047,53488.18310232 2024-03-23,12:20:39.000,83,11094946,13245,0,1711196438,13022.230596329995,186.3880902000019,53488.19008944001 2024-03-23,12:20:40.000,83,11094907,13205,0,1711196439,13022.30469574,186.39513933000126,53488.245986400005 2024-03-23,12:20:41.000,83,11094930,13125,0,1711196440,13022.372058839996,186.34579541999847,53488.22502504 2024-03-23,12:20:42.000,83,11094941,12965,0,1711196441,13022.412476699996,186.29645151000295,53488.33681896001 2024-03-23,12:20:43.000,83,11094968,13405,0,1711196442,13022.44615825,186.2400584700008,53488.34380608 2024-03-23,12:20:44.000,83,11094986,13045,0,1711196443,13022.526993970001,186.190714559998,53488.43463864001 2024-03-23,12:20:45.000,83,11094961,12765,0,1711196444,13022.621302309992,186.16251804000058,53488.483548480006 2024-03-23,12:20:46.000,83,11094941,13285,0,1711196445,13022.729083270002,186.09907586999907,53488.483548480006 2024-03-23,12:20:47.000,83,11094939,12965,0,1711196446,13022.762764819992,186.04973196000356,53488.581368160005 2024-03-23,12:20:48.000,83,11094987,13285,0,1711196447,13022.857073159998,186.00743718000012,53488.60232952001 2024-03-23,12:20:49.000,83,11094931,13685,0,1711196448,13022.924436259993,185.9933389200014,53488.63726512 2024-03-23,12:20:50.000,83,11095034,12845,0,1711196449,13022.991799359988,185.90170023000246,53488.71412344 2024-03-23,12:20:51.000,83,11094932,12845,0,1711196450,13023.099580319998,185.90874936000182,53488.763033279996 2024-03-23,12:20:52.000,83,11094927,13005,0,1711196451,13023.160207109999,185.87350370999775,53488.84687872 2024-03-23,12:20:53.000,83,11094960,12925,0,1711196452,13023.19388865999,185.7959632800048,53488.86085296001 2024-03-23,12:20:54.000,83,11094980,12845,0,1711196453,13023.241042829999,185.77481588999945,53488.90277568 2024-03-23,12:20:55.000,83,11094957,12925,0,1711196454,13023.31514223999,185.72547198000393,53488.97264688 2024-03-23,12:20:56.000,83,11094953,13245,0,1711196455,13023.369032719995,185.71842285000457,53489.02155672 2024-03-23,12:20:57.000,83,11094976,13085,0,1711196456,13023.45660474999,185.6831772000005,53489.05649232001 2024-03-23,12:20:58.000,83,11094941,13125,0,1711196457,13023.49702260999,185.6831772000005,53489.10540216001 2024-03-23,12:20:59.000,83,11094967,12965,0,1711196458,13023.550913089995,185.6479315500037,53489.14033776 2024-03-23,12:21:00.000,83,11094963,13125,0,1711196459,13023.60480357,185.64088242000435,53489.14033776 2024-03-23,12:21:01.000,83,11094943,13285,0,1711196460,13023.64522143,185.5844893800022,53489.203221840005 2024-03-23,12:21:02.000,83,11094941,13085,0,1711196461,13023.658694049991,185.61268589999963,53489.266105919996 2024-03-23,12:21:03.000,83,11094936,13085,0,1711196462,13023.705848220001,185.59858764000091,53489.27309304001 2024-03-23,12:21:04.000,83,11094928,13325,0,1711196463,13023.746266080001,185.59858764000091,53489.31501576001 2024-03-23,12:21:05.000,83,11094946,13285,0,1711196464,13023.759738699991,185.56334199000412,53489.39187408001 2024-03-23,12:21:06.000,83,11094943,13005,0,1711196465,13023.779947629992,185.52809634000005,53489.44078392001 2024-03-23,12:21:07.000,83,11094977,12805,0,1711196466,13023.786683940001,185.50694895000197,53489.44078392001 2024-03-23,12:21:08.000,83,11094993,12725,0,1711196467,13023.867519660002,185.45055590999982,53489.47571952 2024-03-23,12:21:09.000,83,11094961,13045,0,1711196468,13023.854047039997,185.42940852000174,53489.52462936 2024-03-23,12:21:10.000,83,11094936,13045,0,1711196469,13023.934882759997,185.4012120000043,53489.54559072 2024-03-23,12:21:11.000,83,11094986,13085,0,1711196470,13024.008982170002,185.36596635000024,53489.54559072 2024-03-23,12:21:12.000,83,11094937,13125,0,1711196471,13024.029191100002,185.32367157000408,53489.61546192 2024-03-23,12:21:13.000,83,11094973,13085,0,1711196472,13024.103290509993,185.2743276600013,53489.65039752001 2024-03-23,12:21:14.000,83,11094959,13005,0,1711196473,13024.184126229993,185.23203287999786,53489.69930736001 2024-03-23,12:21:15.000,83,11094983,13005,0,1711196474,13024.211071469988,185.21088548999978,53489.72725584001 2024-03-23,12:21:16.000,83,11094973,12685,0,1711196475,13024.291907189989,185.16859071000363,53489.74821720001 2024-03-23,12:21:17.000,83,11094910,13245,0,1711196476,13024.352533979989,185.1544924500049,53489.79712704001 2024-03-23,12:21:18.000,83,11094976,13325,0,1711196477,13024.386215529994,185.08400115000404,53489.804114160004 2024-03-23,12:21:19.000,83,11094969,13125,0,1711196478,13024.507469109994,185.08400115000404,53489.79013992 2024-03-23,12:21:20.000,83,11094972,13125,0,1711196479,13024.53441434999,185.07695202000468,53489.89494672001 2024-03-23,12:21:21.000,83,11095001,13165,0,1711196480,13024.58156852,185.0628537599987,53489.95084368 2024-03-23,12:21:22.000,83,11094938,13085,0,1711196481,13024.62198638,185.0417063700006,53489.90193384 2024-03-23,12:21:23.000,83,11094968,12925,0,1711196482,13024.608513759995,185.03465724000125,53489.9578308 2024-03-23,12:21:24.000,83,11095002,13285,0,1711196483,13024.65566792999,184.99236245999782,53489.99975352 2024-03-23,12:21:25.000,83,11094975,13085,0,1711196484,13024.68261317,184.99236245999782,53489.98577928001 2024-03-23,12:21:26.000,83,11094924,13005,0,1711196485,13024.72303103,184.99236245999782,53490.06263760001 2024-03-23,12:21:27.000,83,11094940,13125,0,1711196486,13024.729767339995,184.95006768000167,53490.11154744001 2024-03-23,12:21:28.000,83,11094984,12965,0,1711196487,13024.749976269995,184.97121506999974,53490.10456032 2024-03-23,12:21:29.000,83,11094954,13245,0,1711196488,13024.78365782,184.9289202900036,53490.14648304 2024-03-23,12:21:30.000,83,11094955,13045,0,1711196489,13024.79713043999,184.88662551000016,53490.188405760004 2024-03-23,12:21:31.000,83,11094923,13445,0,1711196490,13024.810603059996,184.85842899000272,53490.1674444 2024-03-23,12:21:32.000,83,11094939,13365,0,1711196491,13024.79713043999,184.78793769000185,53490.18141864001 2024-03-23,12:21:33.000,83,11094962,13245,0,1711196492,13024.877966159991,184.75269203999778,53490.17443152 2024-03-23,12:21:34.000,83,11094978,13205,0,1711196493,13024.931856639996,184.72449552000035,53490.20238000001 2024-03-23,12:21:35.000,83,11094950,13285,0,1711196494,13024.985747120001,184.68924987000355,53490.19539288 2024-03-23,12:21:36.000,83,11094984,13085,0,1711196495,13025.059846529992,184.67515161000483,53490.23032848001 2024-03-23,12:21:37.000,83,11094980,13245,0,1711196496,13025.093528079997,184.67515161000483,53490.258276960005 2024-03-23,12:21:38.000,83,11094961,13045,0,1711196497,13025.160891179992,184.63990596000076,53490.3421224 2024-03-23,12:21:39.000,83,11094957,13365,0,1711196498,13025.194572729997,184.63990596000076,53490.32116104001 2024-03-23,12:21:40.000,83,11094937,13125,0,1711196499,13025.214781659997,184.6328568300014,53490.30019968001 2024-03-23,12:21:41.000,83,11094963,12965,0,1711196500,13025.268672140002,184.5694146599999,53490.38404512 2024-03-23,12:21:42.000,83,11094943,13005,0,1711196501,13025.288881070002,184.5835129199986,53490.356096640004 2024-03-23,12:21:43.000,83,11094946,12845,0,1711196502,13025.302353689993,184.5694146599999,53490.41898072001 2024-03-23,12:21:44.000,83,11094926,13165,0,1711196503,13025.362980479993,184.54121814000246,53490.377058000005 2024-03-23,12:21:45.000,83,11094915,13445,0,1711196504,13025.430343579988,184.52711988000374,53490.425967840005 2024-03-23,12:21:46.000,83,11094964,12965,0,1711196505,13025.477497749998,184.54121814000246,53490.43994208 2024-03-23,12:21:47.000,83,11094947,13205,0,1711196506,13025.531388229989,184.49187422999967,53490.425967840005 2024-03-23,12:21:48.000,83,11094886,13245,0,1711196507,13025.565069779994,184.50597248999838,53490.46090344 2024-03-23,12:21:49.000,83,11094926,13085,0,1711196508,13025.645905499994,184.49187422999967,53490.4119936 2024-03-23,12:21:50.000,83,11094955,13125,0,1711196509,13025.69305966999,184.46367771000223,53490.474877680004 2024-03-23,12:21:51.000,83,11094926,13205,0,1711196510,13025.77389538999,184.51302161999774,53490.51680040001 2024-03-23,12:21:52.000,83,11094956,12925,0,1711196511,13025.847994799995,184.50597248999838,53490.544748880005 2024-03-23,12:21:53.000,83,11094966,13325,0,1711196512,13025.94230314,184.50597248999838,53490.57269736 2024-03-23,12:21:54.000,83,11094921,13285,0,1711196513,13026.00292993,184.47777597000095,53490.544748880005 2024-03-23,12:21:55.000,83,11094941,12765,0,1711196514,13026.05682040999,184.46367771000223,53490.593658720005 2024-03-23,12:21:56.000,83,11094958,13285,0,1711196515,13026.157865059991,184.4707268400016,53490.6216072 2024-03-23,12:21:57.000,83,11094970,13445,0,1711196516,13026.225228160001,184.4707268400016,53490.61462008001 2024-03-23,12:21:58.000,83,11094964,12765,0,1711196517,13026.258909709992,184.46367771000223,53490.60763296 2024-03-23,12:21:59.000,83,11094901,13285,0,1711196518,13026.312800189997,184.42843205999816,53490.62859432 2024-03-23,12:22:00.000,83,11094968,13445,0,1711196519,13026.359954359992,184.39318641000136,53490.64955568 2024-03-23,12:22:01.000,83,11094890,13285,0,1711196520,13026.400372219992,184.35794076000457,53490.67051704 2024-03-23,12:22:02.000,83,11094889,13085,0,1711196521,13026.481207939993,184.37203902000329,53490.67051704 2024-03-23,12:22:03.000,83,11094940,13165,0,1711196522,13026.562043659993,184.34384249999857,53490.67750416 2024-03-23,12:22:04.000,83,11094886,12885,0,1711196523,13026.615934139998,184.3367933699992,53490.70545264001 2024-03-23,12:22:05.000,83,11094950,13125,0,1711196524,13026.723715099994,184.30859685000178,53490.761349600005 2024-03-23,12:22:06.000,83,11094942,13045,0,1711196525,13026.811287129989,184.259252939999,53490.7962852 2024-03-23,12:22:07.000,83,11094928,13485,0,1711196526,13026.91233177999,184.259252939999,53490.76833672 2024-03-23,12:22:08.000,83,11094910,12965,0,1711196527,13027.0605306,184.2240072900022,53490.76833672 2024-03-23,12:22:09.000,83,11095010,13525,0,1711196528,13027.17504786999,184.2381055500009,53490.85218216001 2024-03-23,12:22:10.000,83,11094943,13285,0,1711196529,13027.22220204,184.14646686000196,53490.87314352001 2024-03-23,12:22:11.000,83,11094878,13005,0,1711196530,13027.316510379991,184.09712294999918,53490.880130640006 2024-03-23,12:22:12.000,83,11095002,12605,0,1711196531,13027.370400859996,184.08302469000046,53490.91506624 2024-03-23,12:22:13.000,83,11094961,13125,0,1711196532,13027.451236579996,184.04777904000366,53490.95000184001 2024-03-23,12:22:14.000,83,11094937,13165,0,1711196533,13027.498390749992,183.98433687000215,53490.98493744 2024-03-23,12:22:15.000,83,11094970,13485,0,1711196534,13027.538808609992,183.92794383,53490.998911680006 2024-03-23,12:22:16.000,83,11094958,12965,0,1711196535,13027.579226469992,183.8926981800032,53491.03384728 2024-03-23,12:22:17.000,83,11094949,13045,0,1711196536,13027.592699089997,183.82220688000234,53491.03384728 2024-03-23,12:22:18.000,83,11094961,12925,0,1711196537,13027.619644329992,183.78696122999827,53491.047821520006 2024-03-23,12:22:19.000,83,11094937,12685,0,1711196538,13027.740897909993,183.68827340999997,53491.08974424001 2024-03-23,12:22:20.000,83,11094936,13125,0,1711196539,13027.761106839993,183.65302776000317,53491.08974424001 2024-03-23,12:22:21.000,83,11094962,12965,0,1711196540,13027.781315769993,183.59663472000102,53491.12467984 2024-03-23,12:22:22.000,83,11094958,13165,0,1711196541,13027.821733629993,183.5825364600023,53491.11769272001 2024-03-23,12:22:23.000,83,11094911,12805,0,1711196542,13027.875624109998,183.52614342000015,53491.145641200004 2024-03-23,12:22:24.000,83,11094906,12605,0,1711196543,13027.909305659989,183.47679951000464,53491.24346088 2024-03-23,12:22:25.000,83,11094966,13005,0,1711196544,13027.949723519989,183.42745560000185,53491.250448 2024-03-23,12:22:26.000,83,11094887,12965,0,1711196545,13027.983405069994,183.3710625599997,53491.23647376001 2024-03-23,12:22:27.000,83,11094931,13285,0,1711196546,13027.990141379989,183.3217186500042,53491.22948664 2024-03-23,12:22:28.000,83,11094985,13165,0,1711196547,13028.05076816999,183.25827648000268,53491.29237072 2024-03-23,12:22:29.000,83,11094949,12765,0,1711196548,13028.097922339999,183.2371290900046,53491.23647376001 2024-03-23,12:22:30.000,83,11094904,13365,0,1711196549,13028.124867579994,183.14549039999838,53491.27839648 2024-03-23,12:22:31.000,83,11094955,13245,0,1711196550,13028.19896699,183.11024475000158,53491.383203280006 2024-03-23,12:22:32.000,83,11094953,13125,0,1711196551,13028.21243960999,183.03270432000136,53491.35525480001 2024-03-23,12:22:33.000,83,11094920,12885,0,1711196552,13028.21917592,182.9763112799992,53491.383203280006 2024-03-23,12:22:34.000,83,11094932,13445,0,1711196553,13028.326956879995,182.8776234600009,53491.37621616001 2024-03-23,12:22:35.000,83,11094902,12965,0,1711196554,13028.27306639999,182.89877084999898,53491.41115176 2024-03-23,12:22:36.000,83,11094903,12965,0,1711196555,13028.23938485,182.82827954999811,53491.36922904 2024-03-23,12:22:37.000,83,11094943,13245,0,1711196556,13028.32022057,182.80713216000004,53491.481022960004 2024-03-23,12:22:38.000,83,11094928,13205,0,1711196557,13028.286539019995,182.79303390000132,53491.45307448001 2024-03-23,12:22:39.000,83,11094933,13205,0,1711196558,13028.23938485,182.72254260000045,53491.40416464001 2024-03-23,12:22:40.000,83,11094936,13085,0,1711196559,13028.225912229995,182.72254260000045,53491.45307448001 2024-03-23,12:22:41.000,83,11094977,12925,0,1711196560,13028.205703299995,182.65205129999958,53491.48801008 2024-03-23,12:22:42.000,83,11094946,13285,0,1711196561,13028.17875806,182.60975652000343,53491.48801008 2024-03-23,12:22:43.000,83,11094933,13285,0,1711196562,13028.165285439994,182.5322160900032,53491.50897144 2024-03-23,12:22:44.000,83,11094935,13525,0,1711196563,13028.15854913,182.47582305000105,53491.53691992 2024-03-23,12:22:45.000,83,11094982,13285,0,1711196564,13028.145076509994,182.4194300099989,53491.50897144 2024-03-23,12:22:46.000,83,11094970,13045,0,1711196565,13028.15854913,182.37713523000275,53491.50897144 2024-03-23,12:22:47.000,83,11094909,13245,0,1711196566,13028.19896699,182.33484044999932,53491.54390704001 2024-03-23,12:22:48.000,83,11094903,13205,0,1711196567,13028.19223067999,182.29254567000316,53491.53691992 2024-03-23,12:22:49.000,83,11094937,13005,0,1711196568,13028.19223067999,182.20090698000422,53491.529932800004 2024-03-23,12:22:50.000,83,11094950,13405,0,1711196569,13028.21917592,182.19385785000486,53491.550894160006 2024-03-23,12:22:51.000,83,11094995,13085,0,1711196570,13028.25285746999,182.1374648100027,53491.4600616 2024-03-23,12:22:52.000,83,11094913,13285,0,1711196571,13028.25959378,182.06697351000184,53491.54390704001 2024-03-23,12:22:53.000,83,11094903,13405,0,1711196572,13028.23264853999,182.0246787299984,53491.53691992 2024-03-23,12:22:54.000,83,11094931,13245,0,1711196573,13028.27306639999,181.9471382999982,53491.50897144 2024-03-23,12:22:55.000,83,11094978,13205,0,1711196574,13028.30001164,181.9118926500014,53491.50897144 2024-03-23,12:22:56.000,83,11094944,13445,0,1711196575,13028.326956879995,181.8273030900018,53491.52294568001 2024-03-23,12:22:57.000,83,11094935,13325,0,1711196576,13028.347165809995,181.79205743999773,53491.550894160006 2024-03-23,12:22:58.000,83,11094947,13245,0,1711196577,13028.35390211999,181.69336961999943,53491.5648684 2024-03-23,12:22:59.000,83,11094956,13285,0,1711196578,13028.347165809995,181.665173100002,53491.55788128 2024-03-23,12:23:00.000,83,11094973,13165,0,1711196579,13028.347165809995,181.6158291899992,53491.550894160006 2024-03-23,12:23:01.000,83,11094938,13245,0,1711196580,13028.36063843,181.59468180000113,53491.5648684 2024-03-23,12:23:02.000,83,11094904,13405,0,1711196581,13028.31348425999,181.53123962999962,53491.550894160006 2024-03-23,12:23:03.000,83,11094938,13285,0,1711196582,13028.306747949995,181.44665007000003,53491.58582976 2024-03-23,12:23:04.000,83,11094953,13245,0,1711196583,13028.246121159995,181.36206051000045,53491.550894160006 2024-03-23,12:23:05.000,83,11094960,13045,0,1711196584,13028.21243960999,181.24927443000342,53491.550894160006 2024-03-23,12:23:06.000,83,11094966,13165,0,1711196585,13028.19896699,181.16468487000384,53491.60679112 2024-03-23,12:23:07.000,83,11094930,13365,0,1711196586,13028.15181281999,181.0871444400036,53491.599804000005 2024-03-23,12:23:08.000,83,11094967,13045,0,1711196587,13028.1383402,180.99550575000467,53491.6347396 2024-03-23,12:23:09.000,83,11094952,13165,0,1711196588,13028.145076509994,180.875670540001,53491.60679112 2024-03-23,12:23:10.000,83,11094914,13765,0,1711196589,13028.104658649994,180.80517924000014,53491.64172672001 2024-03-23,12:23:11.000,83,11094906,13525,0,1711196590,13028.097922339999,180.73468793999928,53491.550894160006 2024-03-23,12:23:12.000,83,11094978,12925,0,1711196591,13028.044031859994,180.63600012000097,53491.59281688001 2024-03-23,12:23:13.000,83,11094957,13405,0,1711196592,13028.05076816999,180.59370534000482,53491.60679112 2024-03-23,12:23:14.000,83,11094945,12805,0,1711196593,13027.996877689999,180.49501751999924,53491.58582976 2024-03-23,12:23:15.000,83,11094906,12765,0,1711196594,13027.976668759999,180.417477089999,53491.57185552001 2024-03-23,12:23:16.000,83,11094948,13205,0,1711196595,13027.983405069994,180.32583840000007,53491.58582976 2024-03-23,12:23:17.000,83,11094951,13325,0,1711196596,13027.916041969998,180.27649449000455,53491.599804000005 2024-03-23,12:23:18.000,83,11094974,12765,0,1711196597,13027.875624109998,180.19895406000433,53491.51595856 2024-03-23,12:23:19.000,83,11094907,13365,0,1711196598,13027.828469939988,180.12846276000346,53491.57185552001 2024-03-23,12:23:20.000,83,11094896,13005,0,1711196599,13027.814997319998,180.0368240700045,53491.62076536001 2024-03-23,12:23:21.000,83,11094933,13085,0,1711196600,13027.734161599998,179.9592836400043,53491.6347396 2024-03-23,12:23:22.000,83,11094937,12925,0,1711196601,13027.707216360002,179.90289060000214,53491.6347396 2024-03-23,12:23:23.000,83,11094962,12885,0,1711196602,13027.646589570002,179.79010451999784,53491.57185552001 2024-03-23,12:23:24.000,83,11094954,12925,0,1711196603,13027.592699089997,179.70551495999825,53491.62775248 2024-03-23,12:23:25.000,83,11094909,13085,0,1711196604,13027.511863369997,179.64207279000402,53491.64172672001 2024-03-23,12:23:26.000,83,11094950,12925,0,1711196605,13027.444500270001,179.57158149000315,53491.57185552001 2024-03-23,12:23:27.000,83,11094916,13245,0,1711196606,13027.336719309991,179.46584453999822,53491.529932800004 2024-03-23,12:23:28.000,83,11094930,13285,0,1711196607,13027.28282883,179.40945150000334,53491.57884264 2024-03-23,12:23:29.000,83,11094982,13285,0,1711196608,13027.21546572999,179.3178128100044,53491.51595856 2024-03-23,12:23:30.000,83,11094965,13205,0,1711196609,13027.107684769995,179.21207585999946,53491.46704872 2024-03-23,12:23:31.000,83,11094956,13125,0,1711196610,13027.067266909995,179.11338804000115,53491.40416464001 2024-03-23,12:23:32.000,83,11094940,13285,0,1711196611,13026.99316749999,179.056994999999,53491.3901904 2024-03-23,12:23:33.000,83,11094935,12965,0,1711196612,13026.878650229999,178.96535631000006,53491.40416464001 2024-03-23,12:23:34.000,83,11094964,12965,0,1711196613,13026.784341889994,178.83847197000432,53491.36922904 2024-03-23,12:23:35.000,83,11095013,12805,0,1711196614,13026.743924029994,178.76798067000345,53491.34826768 2024-03-23,12:23:36.000,83,11094952,13085,0,1711196615,13026.663088309993,178.7115876300013,53491.313332080004 2024-03-23,12:23:37.000,83,11094941,13005,0,1711196616,13026.602461519993,178.612899810003,53491.27839648 2024-03-23,12:23:38.000,83,11094958,13525,0,1711196617,13026.474471629997,178.52831025000341,53491.25743512001 2024-03-23,12:23:39.000,83,11094978,12925,0,1711196618,13026.373426979997,178.4507698200032,53491.20153816 2024-03-23,12:23:40.000,83,11094953,13565,0,1711196619,13026.279118639992,178.32388548000017,53491.13166696 2024-03-23,12:23:41.000,83,11094971,12925,0,1711196620,13026.184810300001,178.23224679000123,53491.08275712 2024-03-23,12:23:42.000,83,11094937,13445,0,1711196621,13026.090501959996,178.16175549000036,53491.047821520006 2024-03-23,12:23:43.000,83,11094954,13165,0,1711196622,13026.03661147999,178.07011680000141,53491.026860160004 2024-03-23,12:23:44.000,83,11094934,13285,0,1711196623,13025.92209421,177.9925763700012,53490.96397608 2024-03-23,12:23:45.000,83,11094977,12965,0,1711196624,13025.86146742,177.90093768000224,53490.929040480005 2024-03-23,12:23:46.000,83,11094935,13445,0,1711196625,13025.76042277,177.86569202999817,53490.92205336001 2024-03-23,12:23:47.000,83,11094950,12965,0,1711196626,13025.65264180999,177.77405333999923,53490.83820792 2024-03-23,12:23:48.000,83,11094955,13325,0,1711196627,13025.551597159989,177.7458568200018,53490.7962852 2024-03-23,12:23:49.000,83,11094941,13045,0,1711196628,13025.457288819998,177.6471690000035,53490.761349600005 2024-03-23,12:23:50.000,83,11094946,12925,0,1711196629,13025.342771549993,177.54143204999855,53490.691478400004 2024-03-23,12:23:51.000,83,11094962,13485,0,1711196630,13025.255199519997,177.52028466000047,53490.642568560004 2024-03-23,12:23:52.000,83,11095006,13285,0,1711196631,13025.181100109992,177.43569510000088,53490.58667160001 2024-03-23,12:23:53.000,83,11094944,13325,0,1711196632,13025.093528079997,177.39340032000473,53490.57968448 2024-03-23,12:23:54.000,83,11095017,13085,0,1711196633,13025.005956050001,177.33700728000258,53490.53776176001 2024-03-23,12:23:55.000,83,11094978,13165,0,1711196634,13024.958801879991,177.27356511000107,53490.46789056001 2024-03-23,12:23:56.000,83,11094965,12965,0,1711196635,13024.84428461,177.2030738100002,53490.43295496 2024-03-23,12:23:57.000,83,11094943,13125,0,1711196636,13024.69608578999,177.1678281600034,53490.4119936 2024-03-23,12:23:58.000,83,11094932,12885,0,1711196637,13024.59504113999,177.1678281600034,53490.328148160006 2024-03-23,12:23:59.000,83,11094951,12885,0,1711196638,13024.5007328,177.14668076999806,53490.24430272 2024-03-23,12:24:00.000,83,11094988,13445,0,1711196639,13024.386215529994,177.11143512000126,53490.23032848001 2024-03-23,12:24:01.000,83,11094954,13085,0,1711196640,13024.285170879994,177.1043859900019,53490.139495920004 2024-03-23,12:24:02.000,83,11094943,13245,0,1711196641,13024.157180989998,177.04799294999975,53490.06962472 2024-03-23,12:24:03.000,83,11094993,13285,0,1711196642,13024.042663719993,177.08323860000382,53490.041676240005 2024-03-23,12:24:04.000,83,11095005,13165,0,1711196643,13023.941619069992,177.0409438200004,53489.90193384 2024-03-23,12:24:05.000,83,11094977,13125,0,1711196644,13023.820365489992,177.03389469000103,53489.86699824001 2024-03-23,12:24:06.000,83,11094915,13285,0,1711196645,13023.678902979991,177.01274730000296,53489.76917856 2024-03-23,12:24:07.000,83,11094947,12725,0,1711196646,13023.631748809996,177.0409438200004,53489.74821720001 2024-03-23,12:24:08.000,83,11094904,12845,0,1711196647,13023.56438571,177.0056981700036,53489.73424296 2024-03-23,12:24:09.000,83,11094962,13045,0,1711196648,13023.46334106,177.0056981700036,53489.636423280004 2024-03-23,12:24:10.000,83,11094950,13485,0,1711196649,13023.38250534,177.04799294999975,53489.58052632001 2024-03-23,12:24:11.000,83,11094948,12925,0,1711196650,13023.36229641,177.06209120999847,53489.55257784 2024-03-23,12:24:12.000,83,11094935,13085,0,1711196651,13023.288196999994,177.01979643000232,53489.48270664001 2024-03-23,12:24:13.000,83,11094911,13045,0,1711196652,13023.27472437999,176.99864904000424,53489.42680968 2024-03-23,12:24:14.000,83,11094915,13245,0,1711196653,13023.166943419994,177.06914033999783,53489.34995136 2024-03-23,12:24:15.000,83,11094953,13085,0,1711196654,13023.153470799989,177.09028773000318,53489.31501576001 2024-03-23,12:24:16.000,83,11094972,13165,0,1711196655,13023.099580319998,177.1043859900019,53489.301041520004 2024-03-23,12:24:17.000,83,11094925,13245,0,1711196656,13023.038953529998,177.0550420799991,53489.2591188 2024-03-23,12:24:18.000,83,11094942,12965,0,1711196657,13022.958117809998,177.1043859900019,53489.21020896 2024-03-23,12:24:19.000,83,11094956,13285,0,1711196658,13022.924436259993,177.08323860000382,53489.14732488001 2024-03-23,12:24:20.000,83,11094959,13165,0,1711196659,13022.877282089998,177.1396316399987,53489.10540216001 2024-03-23,12:24:21.000,83,11094926,13565,0,1711196660,13022.816655299997,177.14668076999806,53489.05649232001 2024-03-23,12:24:22.000,83,11094907,12965,0,1711196661,13022.756028509997,177.1396316399987,53488.95168552 2024-03-23,12:24:23.000,83,11094957,12805,0,1711196662,13022.654983859997,177.17487729000277,53488.95867264001 2024-03-23,12:24:24.000,83,11094935,13405,0,1711196663,13022.628038620001,177.22422119999828,53488.89578856 2024-03-23,12:24:25.000,83,11094933,13165,0,1711196664,13022.500048729991,177.27356511000107,53488.88880144001 2024-03-23,12:24:26.000,83,11094928,13245,0,1711196665,13022.37879514999,177.2876633699998,53488.797968880004 2024-03-23,12:24:27.000,83,11094938,13445,0,1711196666,13022.30469574,177.2876633699998,53488.79098176001 2024-03-23,12:24:28.000,83,11094881,13245,0,1711196667,13022.24406895,177.32995815000322,53488.74207192001 2024-03-23,12:24:29.000,83,11094911,13245,0,1711196668,13022.12281537,177.37930205999874,53488.72809768 2024-03-23,12:24:30.000,83,11094943,13085,0,1711196669,13022.04197965,177.42864597000153,53488.70713632 2024-03-23,12:24:31.000,83,11094948,13165,0,1711196670,13021.920726069999,177.49208814000303,53488.67220072001 2024-03-23,12:24:32.000,83,11094961,13165,0,1711196671,13021.826417729993,177.47798988000432,53488.58835528 2024-03-23,12:24:33.000,83,11094936,13325,0,1711196672,13021.792736179988,177.5625794400039,53488.595342399996 2024-03-23,12:24:34.000,83,11094912,13085,0,1711196673,13021.738845699998,177.60487422000006,53488.54643256 2024-03-23,12:24:35.000,83,11094950,12885,0,1711196674,13021.684955219993,177.60487422000006,53488.51149696 2024-03-23,12:24:36.000,83,11094985,12885,0,1711196675,13021.624328429993,177.63307074000477,53488.51848408 2024-03-23,12:24:37.000,83,11094945,12925,0,1711196676,13021.563701639992,177.696512909999,53488.4905356 2024-03-23,12:24:38.000,83,11094915,13285,0,1711196677,13021.530020090002,177.71766030000435,53488.40669016001 2024-03-23,12:24:39.000,83,11094944,13405,0,1711196678,13021.489602230002,177.73175856000307,53488.40669016001 2024-03-23,12:24:40.000,83,11094913,13285,0,1711196679,13021.449184370002,177.75290595000115,53488.39970304 2024-03-23,12:24:41.000,83,11094923,13005,0,1711196680,13021.442448059992,177.75290595000115,53488.32983184 2024-03-23,12:24:42.000,83,11094951,13125,0,1711196681,13021.435711749997,177.80224986000394,53488.315857600006 2024-03-23,12:24:43.000,83,11094925,13125,0,1711196682,13021.395293889997,177.80224986000394,53488.26694776001 2024-03-23,12:24:44.000,83,11094948,13285,0,1711196683,13021.388557580001,177.82339725000202,53488.245986400005 2024-03-23,12:24:45.000,83,11094960,13005,0,1711196684,13021.402030199992,177.82339725000202,53488.23201216 2024-03-23,12:24:46.000,83,11094928,13045,0,1711196685,13021.375084959996,177.87979029000417,53488.20406368 2024-03-23,12:24:47.000,83,11094931,12925,0,1711196686,13021.395293889997,177.88683942000353,53488.18310232 2024-03-23,12:24:48.000,83,11094936,13245,0,1711196687,13021.381821269992,177.9079868100016,53488.16912808001 2024-03-23,12:24:49.000,83,11094940,12925,0,1711196688,13021.395293889997,177.92208507000032,53488.148166720006 2024-03-23,12:24:50.000,83,11094951,12885,0,1711196689,13021.388557580001,177.9432324599984,53488.092269759996 2024-03-23,12:24:51.000,83,11094971,13285,0,1711196690,13021.388557580001,177.97847811000247,53488.16214096 2024-03-23,12:24:52.000,83,11095006,13085,0,1711196691,13021.415502819997,177.96437985000375,53488.15515384 2024-03-23,12:24:53.000,83,11094927,13245,0,1711196692,13021.449184370002,177.99962550000055,53488.18310232 2024-03-23,12:24:54.000,83,11095005,13165,0,1711196693,13021.455920679997,177.98552724000183,53488.12021824001 2024-03-23,12:24:55.000,83,11094965,12925,0,1711196694,13021.455920679997,177.9925763700012,53488.106244 2024-03-23,12:24:56.000,83,11094908,13365,0,1711196695,13021.489602230002,177.99962550000055,53488.092269759996 2024-03-23,12:24:57.000,83,11094975,13165,0,1711196696,13021.469393300002,178.0066746299999,53488.05733416 2024-03-23,12:24:58.000,83,11094921,12965,0,1711196697,13021.476129609997,177.9432324599984,53488.08528264 2024-03-23,12:24:59.000,83,11094955,12925,0,1711196698,13021.422239129992,177.89388855000288,53488.0363728 2024-03-23,12:25:00.000,83,11094948,13285,0,1711196699,13021.462656989992,177.9432324599984,53488.04335992 2024-03-23,12:25:01.000,83,11094956,13365,0,1711196700,13021.462656989992,177.9079868100016,53487.9665016 2024-03-23,12:25:02.000,83,11094923,12765,0,1711196701,13021.442448059992,177.8727411600048,53487.980475840006 2024-03-23,12:25:03.000,83,11094975,13245,0,1711196702,13021.462656989992,177.83749551000074,53487.9665016 2024-03-23,12:25:04.000,83,11094946,13125,0,1711196703,13021.442448059992,177.8092989900033,53487.91759176 2024-03-23,12:25:05.000,83,11094925,13125,0,1711196704,13021.476129609997,177.7247094300037,53487.97348872001 2024-03-23,12:25:06.000,83,11094973,13205,0,1711196705,13021.428975440002,177.696512909999,53487.91759176 2024-03-23,12:25:07.000,83,11094939,13125,0,1711196706,13021.422239129992,177.68241465000028,53487.95252736001 2024-03-23,12:25:08.000,83,11094968,13285,0,1711196707,13021.442448059992,177.61897247999877,53487.93156600001 2024-03-23,12:25:09.000,83,11094930,13085,0,1711196708,13021.395293889997,177.52733378999983,53487.924578879996 2024-03-23,12:25:10.000,83,11094933,12885,0,1711196709,13021.368348650001,177.49208814000303,53487.88265616001 2024-03-23,12:25:11.000,83,11094985,13205,0,1711196710,13021.388557580001,177.39340032000473,53487.85470768001 2024-03-23,12:25:12.000,83,11094960,13405,0,1711196711,13021.300985549991,177.35815467000066,53487.80579784001 2024-03-23,12:25:13.000,83,11094899,13285,0,1711196712,13021.321194479991,177.3158598900045,53487.812784960006 2024-03-23,12:25:14.000,83,11094975,13045,0,1711196713,13021.361612339992,177.24536859000364,53487.81977208 2024-03-23,12:25:15.000,83,11094963,13565,0,1711196714,13021.354876029996,177.1678281600034,53487.77784936 2024-03-23,12:25:16.000,83,11094927,13765,0,1711196715,13021.348139720001,177.1678281600034,53487.77086224 2024-03-23,12:25:17.000,83,11094923,12965,0,1711196716,13021.307721860001,177.07618947000446,53487.77784936 2024-03-23,12:25:18.000,83,11094944,13325,0,1711196717,13021.287512930001,177.06209120999847,53487.7219524 2024-03-23,12:25:19.000,83,11094931,13285,0,1711196718,13021.280776619991,176.98455077999824,53487.7219524 2024-03-23,12:25:20.000,83,11094986,13365,0,1711196719,13021.287512930001,176.9422560000021,53487.70099104 2024-03-23,12:25:21.000,83,11094958,13285,0,1711196720,13021.287512930001,176.94930513000145,53487.68002968 2024-03-23,12:25:22.000,83,11094957,12965,0,1711196721,13021.260567689991,176.90701034999802,53487.68002968 2024-03-23,12:25:23.000,83,11094916,12885,0,1711196722,13021.253831379996,176.86471557000186,53487.66605544001 2024-03-23,12:25:24.000,83,11094942,13085,0,1711196723,13021.24709507,176.8294699199978,53487.624132720004 2024-03-23,12:25:25.000,83,11094920,13285,0,1711196724,13021.267304,176.78012601000228,53487.645094080006 2024-03-23,12:25:26.000,83,11094935,12845,0,1711196725,13021.267304,176.7448803599982,53487.645094080006 2024-03-23,12:25:27.000,83,11094967,13125,0,1711196726,13021.24709507,176.68143819000397,53487.6520812 2024-03-23,12:25:28.000,83,11094971,13125,0,1711196727,13021.213413519996,176.6461925399999,53487.624132720004 2024-03-23,12:25:29.000,83,11094965,13245,0,1711196728,13021.294249239996,176.62504515000182,53487.589197119996 2024-03-23,12:25:30.000,83,11094989,13365,0,1711196729,13021.260567689991,176.65324166999926,53487.589197119996 2024-03-23,12:25:31.000,83,11094964,13005,0,1711196730,13021.24709507,176.60389776000375,53487.53330016 2024-03-23,12:25:32.000,83,11094962,13205,0,1711196731,13021.267304,176.56865210999968,53487.56124864 2024-03-23,12:25:33.000,83,11095002,13285,0,1711196732,13021.267304,176.4981608099988,53487.56124864 2024-03-23,12:25:34.000,83,11094984,13205,0,1711196733,13021.294249239996,176.49111167999945,53487.51932592001 2024-03-23,12:25:35.000,83,11094917,13045,0,1711196734,13021.314458169996,176.47701342000073,53487.54028728 2024-03-23,12:25:36.000,83,11094938,13085,0,1711196735,13021.294249239996,176.42766950999794,53487.5123388 2024-03-23,12:25:37.000,83,11094967,12725,0,1711196736,13021.260567689991,176.46996429000137,53487.49137744 2024-03-23,12:25:38.000,83,11094955,13285,0,1711196737,13021.280776619991,176.42062037999858,53487.50535168 2024-03-23,12:25:39.000,83,11094965,12765,0,1711196738,13021.280776619991,176.41357124999922,53487.526313040005 2024-03-23,12:25:40.000,83,11094950,13045,0,1711196739,13021.307721860001,176.3642273400037,53487.47041608001 2024-03-23,12:25:41.000,83,11094942,13125,0,1711196740,13021.274040309996,176.30783430000156,53487.4424676 2024-03-23,12:25:42.000,83,11094949,13165,0,1711196741,13021.307721860001,176.32193256000028,53487.4424676 2024-03-23,12:25:43.000,83,11094988,13085,0,1711196742,13021.334667099996,176.32193256000028,53487.4424676 2024-03-23,12:25:44.000,83,11094977,13285,0,1711196743,13021.348139720001,176.27258865000476,53487.43548048 2024-03-23,12:25:45.000,83,11094966,12965,0,1711196744,13021.361612339992,176.21619561000261,53487.421506239996 2024-03-23,12:25:46.000,83,11094986,13085,0,1711196745,13021.381821269992,176.2514412599994,53487.44945472001 2024-03-23,12:25:47.000,83,11094993,12765,0,1711196746,13021.381821269992,176.22324474000197,53487.40054488001 2024-03-23,12:25:48.000,83,11094986,13045,0,1711196747,13021.375084959996,176.20914648000326,53487.37958352001 2024-03-23,12:25:49.000,83,11094938,13045,0,1711196748,13021.368348650001,176.22324474000197,53487.35163504001 2024-03-23,12:25:50.000,83,11094964,13005,0,1711196749,13021.361612339992,176.2020973500039,53487.36560928 2024-03-23,12:25:51.000,83,11094953,13045,0,1711196750,13021.348139720001,176.19504822000454,53487.35163504001 2024-03-23,12:25:52.000,83,11094982,13285,0,1711196751,13021.314458169996,176.20914648000326,53487.34464792 2024-03-23,12:25:53.000,83,11094980,13245,0,1711196752,13021.274040309996,176.23029387000133,53487.30272520001 2024-03-23,12:25:54.000,83,11094934,12925,0,1711196753,13021.274040309996,176.24439213000005,53487.31669944 2024-03-23,12:25:55.000,83,11095024,13445,0,1711196754,13021.213413519996,176.26553951999813,53487.3376608 2024-03-23,12:25:56.000,83,11094998,13365,0,1711196755,13021.17973196999,176.25849038999877,53487.32368656 2024-03-23,12:25:57.000,83,11094943,12925,0,1711196756,13021.18646828,176.27258865000476,53487.29573808 2024-03-23,12:25:58.000,83,11095017,13045,0,1711196757,13021.14605042,176.30783430000156,53487.239841120005 2024-03-23,12:25:59.000,83,11094945,13085,0,1711196758,13021.12584149,176.3007851700022,53487.23285400001 2024-03-23,12:26:00.000,83,11094960,12925,0,1711196759,13021.09889624999,176.35717821000435,53487.23285400001 2024-03-23,12:26:01.000,83,11094936,12965,0,1711196760,13021.0652147,176.336030819999,53487.22586688 2024-03-23,12:26:02.000,83,11094938,13085,0,1711196761,13021.05847838999,176.32898168999964,53487.17695704 2024-03-23,12:26:03.000,83,11094931,13085,0,1711196762,13021.05847838999,176.35717821000435,53487.1280472 2024-03-23,12:26:04.000,83,11094962,12925,0,1711196763,13021.03826945999,176.32898168999964,53487.14900856 2024-03-23,12:26:05.000,83,11094993,13005,0,1711196764,13021.02479684,176.35717821000435,53487.11407296001 2024-03-23,12:26:06.000,83,11094976,13325,0,1711196765,13021.00458791,176.3501290799977,53487.09311160001 2024-03-23,12:26:07.000,83,11094939,13045,0,1711196766,13020.991115289995,176.37832560000243,53487.058176 2024-03-23,12:26:08.000,83,11094982,13325,0,1711196767,13020.99785159999,176.336030819999,53487.04420176001 2024-03-23,12:26:09.000,83,11094991,13045,0,1711196768,13020.950697429995,176.3853747300018,53487.05118888 2024-03-23,12:26:10.000,83,11094991,13045,0,1711196769,13020.970906359995,176.3642273400037,53487.01625328001 2024-03-23,12:26:11.000,83,11094958,13405,0,1711196770,13020.98437898,176.3642273400037,53486.9883048 2024-03-23,12:26:12.000,83,11094930,12765,0,1711196771,13020.950697429995,176.37127647000307,53486.974330560006 2024-03-23,12:26:13.000,83,11094975,12965,0,1711196772,13021.01806052999,176.37832560000243,53486.96035632 2024-03-23,12:26:14.000,83,11094987,12925,0,1711196773,13020.97764266999,176.3853747300018,53486.953369200004 2024-03-23,12:26:15.000,83,11094974,13565,0,1711196774,13021.00458791,176.41357124999922,53486.93240784 2024-03-23,12:26:16.000,83,11094895,13445,0,1711196775,13020.95743373999,176.41357124999922,53486.883498 2024-03-23,12:26:17.000,83,11094979,12925,0,1711196776,13020.95743373999,176.3853747300018,53486.883498 2024-03-23,12:26:18.000,83,11095013,13405,0,1711196777,13020.89680694999,176.42766950999794,53486.82061392 2024-03-23,12:26:19.000,83,11094945,13125,0,1711196778,13020.87659801999,176.3853747300018,53486.82760104001 2024-03-23,12:26:20.000,83,11094963,13205,0,1711196779,13020.84291647,176.37127647000307,53486.76471696 2024-03-23,12:26:21.000,83,11094951,13045,0,1711196780,13020.81597122999,176.32898168999964,53486.71580712 2024-03-23,12:26:22.000,83,11094960,13125,0,1711196781,13020.802498609999,176.336030819999,53486.69484576 2024-03-23,12:26:23.000,83,11094942,13045,0,1711196782,13020.782289679999,176.35717821000435,53486.70183288 2024-03-23,12:26:24.000,83,11094907,13365,0,1711196783,13020.809234919994,176.32898168999964,53486.70183288 2024-03-23,12:26:25.000,83,11094977,13045,0,1711196784,13020.802498609999,176.31488343000092,53486.687858640005 2024-03-23,12:26:26.000,83,11094893,13125,0,1711196785,13020.79576229999,176.37832560000243,53486.66689728 2024-03-23,12:26:27.000,83,11094930,13085,0,1711196786,13020.79576229999,176.35717821000435,53486.59003896001 2024-03-23,12:26:28.000,83,11094938,13245,0,1711196787,13020.82270754,176.34307994999836,53486.6040132 2024-03-23,12:26:29.000,83,11094951,13205,0,1711196788,13020.77555336999,176.32193256000028,53486.57606472 2024-03-23,12:26:30.000,83,11094917,12845,0,1711196789,13020.75534443999,176.32898168999964,53486.54112912001 2024-03-23,12:26:31.000,83,11094968,13365,0,1711196790,13020.768817059994,176.30783430000156,53486.54811624 2024-03-23,12:26:32.000,83,11094953,13165,0,1711196791,13020.789025989994,176.32193256000028,53486.49221928001 2024-03-23,12:26:33.000,83,11094921,13125,0,1711196792,13020.82270754,176.3007851700022,53486.4992064 2024-03-23,12:26:34.000,83,11094958,13365,0,1711196793,13020.829443849994,176.32898168999964,53486.43632232 2024-03-23,12:26:35.000,83,11094940,13045,0,1711196794,13020.88333433,176.3642273400037,53486.38042536 2024-03-23,12:26:36.000,83,11094992,13205,0,1711196795,13020.90354326,176.3501290799977,53486.39439960001 2024-03-23,12:26:37.000,83,11094945,13245,0,1711196796,13020.90354326,176.35717821000435,53486.38042536 2024-03-23,12:26:38.000,83,11094934,13045,0,1711196797,13020.95743373999,176.3853747300018,53486.352476880005 2024-03-23,12:26:39.000,83,11094969,13005,0,1711196798,13020.950697429995,176.37127647000307,53486.303567040006 2024-03-23,12:26:40.000,83,11094920,13045,0,1711196799,13020.95743373999,176.37832560000243,53486.26863144 2024-03-23,12:26:41.000,83,11094984,12965,0,1711196800,13021.011324219995,176.39242386000114,53486.26164432 2024-03-23,12:26:42.000,83,11094934,13285,0,1711196801,13020.99785159999,176.3853747300018,53486.25465720001 2024-03-23,12:26:43.000,83,11094972,13245,0,1711196802,13021.02479684,176.37832560000243,53486.233695840005 2024-03-23,12:26:44.000,83,11094908,13205,0,1711196803,13021.12584149,176.3642273400037,53486.233695840005 2024-03-23,12:26:45.000,83,11094959,13045,0,1711196804,13021.132577799995,176.37127647000307,53486.20574736001 2024-03-23,12:26:46.000,83,11094980,12805,0,1711196805,13021.152786729996,176.40652211999986,53486.24767008001 2024-03-23,12:26:47.000,83,11094886,13085,0,1711196806,13021.15952303999,176.3853747300018,53486.17081176 2024-03-23,12:26:48.000,83,11094927,13245,0,1711196807,13021.172995659996,176.37127647000307,53486.1498504 2024-03-23,12:26:49.000,83,11094946,13205,0,1711196808,13021.22688614,176.336030819999,53486.1498504 2024-03-23,12:26:50.000,83,11094916,13085,0,1711196809,13021.274040309996,176.32898168999964,53486.10094056 2024-03-23,12:26:51.000,83,11094967,13005,0,1711196810,13021.314458169996,176.32193256000028,53486.135876160006 2024-03-23,12:26:52.000,83,11094953,13365,0,1711196811,13021.334667099996,176.32898168999964,53486.16382464 2024-03-23,12:26:53.000,83,11094963,13365,0,1711196812,13021.368348650001,176.3007851700022,53486.05901784001 2024-03-23,12:26:54.000,83,11094909,13525,0,1711196813,13021.402030199992,176.29373604000284,53486.05901784001 2024-03-23,12:26:55.000,83,11094936,13405,0,1711196814,13021.469393300002,176.30783430000156,53486.0450436 2024-03-23,12:26:56.000,83,11094947,13565,0,1711196815,13021.509811160002,176.27258865000476,53486.066004960005 2024-03-23,12:26:57.000,83,11094887,13125,0,1711196816,13021.523283779992,176.21619561000261,53486.01010800001 2024-03-23,12:26:58.000,83,11094935,13125,0,1711196817,13021.610855810002,176.23029387000133,53486.01010800001 2024-03-23,12:26:59.000,83,11094913,13285,0,1711196818,13021.631064740002,176.2020973500039,53486.03805648001 2024-03-23,12:27:00.000,83,11094953,13165,0,1711196819,13021.617592119997,176.1879990899979,53486.03106936 2024-03-23,12:27:01.000,83,11094919,13085,0,1711196820,13021.631064740002,176.19504822000454,53485.95421104 2024-03-23,12:27:02.000,83,11094919,13205,0,1711196821,13021.644537359993,176.17390082999918,53486.05203072 2024-03-23,12:27:03.000,83,11094933,13005,0,1711196822,13021.637801049998,176.16685169999982,53485.99613376 2024-03-23,12:27:04.000,83,11094949,13165,0,1711196823,13021.684955219993,176.15980257000047,53486.02408224 2024-03-23,12:27:05.000,83,11095001,12845,0,1711196824,13021.658009979998,176.18094995999854,53486.00312088 2024-03-23,12:27:06.000,83,11094933,13325,0,1711196825,13021.644537359993,176.1879990899979,53485.947223920004 2024-03-23,12:27:07.000,83,11094954,13045,0,1711196826,13021.624328429993,176.16685169999982,53485.96119816001 2024-03-23,12:27:08.000,83,11094971,13125,0,1711196827,13021.617592119997,176.14570431000175,53485.968185280006 2024-03-23,12:27:09.000,83,11094950,13005,0,1711196828,13021.664746289993,176.1879990899979,53485.95421104 2024-03-23,12:27:10.000,83,11094954,12965,0,1711196829,13021.644537359993,176.16685169999982,53485.86337848 2024-03-23,12:27:11.000,83,11094953,13325,0,1711196830,13021.631064740002,176.1527534400011,53485.9053012 2024-03-23,12:27:12.000,83,11094928,13205,0,1711196831,13021.664746289993,176.1386551800024,53485.88433984 2024-03-23,12:27:13.000,83,11094931,13325,0,1711196832,13021.658009979998,176.0893112699996,53485.849404240005 2024-03-23,12:27:14.000,83,11094938,13285,0,1711196833,13021.651273670002,176.1175077900043,53485.91927544001 2024-03-23,12:27:15.000,83,11094907,13005,0,1711196834,13021.658009979998,176.06111475000216,53485.88433984 2024-03-23,12:27:16.000,83,11094971,13005,0,1711196835,13021.610855810002,176.04701649000344,53485.83543 2024-03-23,12:27:17.000,83,11094931,13125,0,1711196836,13021.617592119997,176.06111475000216,53485.82844288 2024-03-23,12:27:18.000,83,11094957,13525,0,1711196837,13021.590646880002,176.04701649000344,53485.79350728001 2024-03-23,12:27:19.000,83,11094935,13045,0,1711196838,13021.610855810002,176.06816388000152,53485.84241712001 2024-03-23,12:27:20.000,83,11094944,13045,0,1711196839,13021.637801049998,176.03996736000408,53485.82844288 2024-03-23,12:27:21.000,83,11094949,13285,0,1711196840,13021.604119499993,176.03291823000473,53485.80748152 2024-03-23,12:27:22.000,83,11094936,13365,0,1711196841,13021.577174259997,176.04701649000344,53485.75857168 2024-03-23,12:27:23.000,83,11094929,13045,0,1711196842,13021.563701639992,176.06111475000216,53485.71664896 2024-03-23,12:27:24.000,83,11094920,12965,0,1711196843,13021.570437950002,176.0540656200028,53485.64677776 2024-03-23,12:27:25.000,83,11094953,12845,0,1711196844,13021.577174259997,176.01881996999873,53485.660752 2024-03-23,12:27:26.000,83,11094941,13285,0,1711196845,13021.583910569992,175.98357432000194,53485.65376488001 2024-03-23,12:27:27.000,83,11094934,13405,0,1711196846,13021.550229020002,176.03996736000408,53485.61882928 2024-03-23,12:27:28.000,83,11095008,13285,0,1711196847,13021.570437950002,176.0258690999981,53485.59786792 2024-03-23,12:27:29.000,83,11094935,13005,0,1711196848,13021.523283779992,176.01881996999873,53485.54895808 2024-03-23,12:27:30.000,83,11094956,13205,0,1711196849,13021.536756399997,176.06111475000216,53485.57690656001 2024-03-23,12:27:31.000,83,11094941,13205,0,1711196850,13021.489602230002,176.06816388000152,53485.53498384001 2024-03-23,12:27:32.000,83,11094980,13445,0,1711196851,13021.462656989992,176.01881996999873,53485.50004824 2024-03-23,12:27:33.000,83,11094934,13325,0,1711196852,13021.476129609997,176.01177083999937,53485.48607400001 2024-03-23,12:27:34.000,83,11094958,13085,0,1711196853,13021.489602230002,176.0258690999981,53485.43017704 2024-03-23,12:27:35.000,83,11094928,13085,0,1711196854,13021.462656989992,175.9906234500013,53485.346331600005 2024-03-23,12:27:36.000,83,11094957,13245,0,1711196855,13021.449184370002,175.98357432000194,53485.36030584 2024-03-23,12:27:37.000,83,11094933,13005,0,1711196856,13021.422239129992,175.9906234500013,53485.40222856 2024-03-23,12:27:38.000,83,11094911,13405,0,1711196857,13021.422239129992,175.9060338900017,53485.276460400004 2024-03-23,12:27:39.000,83,11094907,13005,0,1711196858,13021.408766510001,175.84964084999956,53485.28344752 2024-03-23,12:27:40.000,83,11094912,13205,0,1711196859,13021.395293889997,175.86373910999828,53485.311396 2024-03-23,12:27:41.000,83,11094944,12845,0,1711196860,13021.388557580001,175.85668997999892,53485.2065892 2024-03-23,12:27:42.000,83,11094964,13325,0,1711196861,13021.327930790001,175.8425917200002,53485.227550560005 2024-03-23,12:27:43.000,83,11094969,13325,0,1711196862,13021.375084959996,175.81439520000276,53485.178640720005 2024-03-23,12:27:44.000,83,11094916,12765,0,1711196863,13021.274040309996,175.77210041999933,53485.15767936 2024-03-23,12:27:45.000,83,11094910,13165,0,1711196864,13021.213413519996,175.77210041999933,53485.14370512 2024-03-23,12:27:46.000,83,11094927,13085,0,1711196865,13021.172995659996,175.72980564000318,53485.10178240001 2024-03-23,12:27:47.000,83,11094977,13085,0,1711196866,13021.11910517999,175.71570738000446,53485.03889832 2024-03-23,12:27:48.000,83,11095006,13285,0,1711196867,13021.0652147,175.72980564000318,53485.07383392001 2024-03-23,12:27:49.000,83,11094924,13405,0,1711196868,13021.02479684,175.72275651000382,53485.010949840005 2024-03-23,12:27:50.000,83,11094912,13205,0,1711196869,13020.970906359995,175.6945599899991,53484.98998848 2024-03-23,12:27:51.000,83,11094911,13325,0,1711196870,13020.910279569995,175.68751085999975,53484.95505288001 2024-03-23,12:27:52.000,83,11094913,13165,0,1711196871,13020.8631254,175.66636347000167,53484.892168800005 2024-03-23,12:27:53.000,83,11094952,13245,0,1711196872,13020.782289679999,175.72275651000382,53484.87120744 2024-03-23,12:27:54.000,83,11094965,13045,0,1711196873,13020.741871819999,175.73685477000254,53484.86422032001 2024-03-23,12:27:55.000,83,11094945,12965,0,1711196874,13020.748608129994,175.71570738000446,53484.80133624 2024-03-23,12:27:56.000,83,11094904,13245,0,1711196875,13020.714926579989,175.72275651000382,53484.7524264 2024-03-23,12:27:57.000,83,11094912,13045,0,1711196876,13020.687981339994,175.7439039000019,53484.74543928001 2024-03-23,12:27:58.000,83,11094922,12845,0,1711196877,13020.661036099998,175.76505128999997,53484.73845216001 2024-03-23,12:27:59.000,83,11094986,13205,0,1711196878,13020.654299789989,175.72980564000318,53484.724477920005 2024-03-23,12:28:00.000,83,11094982,13045,0,1711196879,13020.600409309998,175.76505128999997,53484.66858096001 2024-03-23,12:28:01.000,83,11094986,13085,0,1711196880,13020.586936689993,175.7932478100047,53484.64761960001 2024-03-23,12:28:02.000,83,11094941,13045,0,1711196881,13020.613881929989,175.7791495499987,53484.59870976001 2024-03-23,12:28:03.000,83,11094946,13005,0,1711196882,13020.600409309998,175.8073460700034,53484.59172264 2024-03-23,12:28:04.000,83,11094938,13085,0,1711196883,13020.593672999988,175.78619867999805,53484.52185144 2024-03-23,12:28:05.000,83,11094943,13245,0,1711196884,13020.607145619993,175.82144433000212,53484.507877200005 2024-03-23,12:28:06.000,83,11094939,13365,0,1711196885,13020.586936689993,175.8425917200002,53484.51486432 2024-03-23,12:28:07.000,83,11094963,13085,0,1711196886,13020.600409309998,175.84964084999956,53484.48691584 2024-03-23,12:28:08.000,83,11094948,13005,0,1711196887,13020.586936689993,175.8425917200002,53484.42403176 2024-03-23,12:28:09.000,83,11094943,13525,0,1711196888,13020.586936689993,175.86373910999828,53484.38210904001 2024-03-23,12:28:10.000,83,11095002,12685,0,1711196889,13020.586936689993,175.8425917200002,53484.43101888001 2024-03-23,12:28:11.000,83,11094972,13005,0,1711196890,13020.586936689993,175.8073460700034,53484.38210904001 2024-03-23,12:28:12.000,83,11094958,12725,0,1711196891,13020.586936689993,175.82144433000212,53484.340186320005 2024-03-23,12:28:13.000,83,11094943,13205,0,1711196892,13020.566727759993,175.75800216000061,53484.2982636 2024-03-23,12:28:14.000,83,11094970,13085,0,1711196893,13020.553255139988,175.76505128999997,53484.291276480006 2024-03-23,12:28:15.000,83,11094937,13365,0,1711196894,13020.580200379998,175.72980564000318,53484.31223784001 2024-03-23,12:28:16.000,83,11094918,13325,0,1711196895,13020.492628350003,175.71570738000446,53484.26332800001 2024-03-23,12:28:17.000,83,11094967,12805,0,1711196896,13020.445474179993,175.70160911999847,53484.21441816001 2024-03-23,12:28:18.000,83,11094921,13085,0,1711196897,13020.411792630002,175.70160911999847,53484.25634088 2024-03-23,12:28:19.000,83,11094918,12925,0,1711196898,13020.371374770002,175.68751085999975,53484.20044392 2024-03-23,12:28:20.000,83,11094916,13045,0,1711196899,13020.351165840002,175.6804617300004,53484.17948256 2024-03-23,12:28:21.000,83,11094978,13085,0,1711196900,13020.317484289997,175.70160911999847,53484.19345680001 2024-03-23,12:28:22.000,83,11094964,12965,0,1711196901,13020.270330120002,175.6945599899991,53484.102624240004 2024-03-23,12:28:23.000,83,11094996,13165,0,1711196902,13020.209703330002,175.75095303000126,53484.102624240004 2024-03-23,12:28:24.000,83,11094938,13005,0,1711196903,13020.169285470001,175.72980564000318,53484.123585600006 2024-03-23,12:28:25.000,83,11094951,13005,0,1711196904,13020.095186059996,175.7439039000019,53484.04672728001 2024-03-23,12:28:26.000,83,11094935,13085,0,1711196905,13020.054768199996,175.77210041999933,53484.08166288 2024-03-23,12:28:27.000,83,11094954,12925,0,1711196906,13020.014350339996,175.78619867999805,53484.004804560005 2024-03-23,12:28:28.000,83,11094974,13205,0,1711196907,13019.933514619996,175.78619867999805,53484.0187788 2024-03-23,12:28:29.000,83,11094964,12765,0,1711196908,13019.933514619996,175.82849346000148,53483.99083032 2024-03-23,12:28:30.000,83,11094949,13245,0,1711196909,13019.87962413999,175.82849346000148,53483.97685608001 2024-03-23,12:28:31.000,83,11094948,13085,0,1711196910,13019.85941520999,175.83554259000084,53483.94192048 2024-03-23,12:28:32.000,83,11094962,13045,0,1711196911,13019.83920627999,175.891935630003,53483.906984880006 2024-03-23,12:28:33.000,83,11094993,13205,0,1711196912,13019.83920627999,175.86373910999828,53483.89999776001 2024-03-23,12:28:34.000,83,11095001,12885,0,1711196913,13019.86615152,175.891935630003,53483.89301064 2024-03-23,12:28:35.000,83,11094965,13285,0,1711196914,13019.85941520999,175.8707882400049,53483.80217808 2024-03-23,12:28:36.000,83,11094960,13125,0,1711196915,13019.82573366,175.81439520000276,53483.75326824 2024-03-23,12:28:37.000,83,11094952,13165,0,1711196916,13019.77857948999,175.84964084999956,53483.75326824 2024-03-23,12:28:38.000,83,11094966,13125,0,1711196917,13019.7853158,175.82849346000148,53483.72531976 2024-03-23,12:28:39.000,83,11094944,12885,0,1711196918,13019.81899734999,175.83554259000084,53483.68339704 2024-03-23,12:28:40.000,83,11095005,13085,0,1711196919,13019.872887829995,175.82849346000148,53483.66243568001 2024-03-23,12:28:41.000,83,11094909,13205,0,1711196920,13019.84594259,175.83554259000084,53483.64846144 2024-03-23,12:28:42.000,83,11094982,12965,0,1711196921,13019.86615152,175.82144433000212,53483.66243568001 2024-03-23,12:28:43.000,83,11094940,12765,0,1711196922,13019.87962413999,175.76505128999997,53483.65544856 2024-03-23,12:28:44.000,83,11094965,12605,0,1711196923,13019.92004199999,175.78619867999805,53483.60653872 2024-03-23,12:28:45.000,83,11094937,13325,0,1711196924,13019.90656938,175.75800216000061,53483.62750008 2024-03-23,12:28:46.000,83,11094960,13205,0,1711196925,13019.893096759995,175.76505128999997,53483.53666752 2024-03-23,12:28:47.000,83,11094974,13445,0,1711196926,13019.913305689995,175.78619867999805,53483.501731920005 2024-03-23,12:28:48.000,83,11094945,13045,0,1711196927,13019.88636045,175.7791495499987,53483.550641760005 2024-03-23,12:28:49.000,83,11094941,13125,0,1711196928,13019.87962413999,175.75095303000126,53483.51570616 2024-03-23,12:28:50.000,83,11094919,13285,0,1711196929,13019.86615152,175.7439039000019,53483.5296804 2024-03-23,12:28:51.000,83,11094907,12925,0,1711196930,13019.83920627999,175.77210041999933,53483.452822080006 2024-03-23,12:28:52.000,83,11094914,12925,0,1711196931,13019.80552473,175.72980564000318,53483.48775768 2024-03-23,12:28:53.000,83,11094974,13045,0,1711196932,13019.771843179995,175.7439039000019,53483.4598092 2024-03-23,12:28:54.000,83,11094936,13325,0,1711196933,13019.79878841999,175.75095303000126,53483.46679632 2024-03-23,12:28:55.000,83,11094935,13005,0,1711196934,13019.731425319995,175.75800216000061,53483.452822080006 2024-03-23,12:28:56.000,83,11094968,13285,0,1711196935,13019.711216389995,175.76505128999997,53483.46679632 2024-03-23,12:28:57.000,83,11094961,13525,0,1711196936,13019.66406222,175.82849346000148,53483.452822080006 2024-03-23,12:28:58.000,83,11094952,13125,0,1711196937,13019.66406222,175.7791495499987,53483.41788648 2024-03-23,12:28:59.000,83,11094974,13165,0,1711196938,13019.583226499999,175.86373910999828,53483.41788648 2024-03-23,12:29:00.000,83,11094937,13165,0,1711196939,13019.542808639999,175.891935630003,53483.39692512001 2024-03-23,12:29:01.000,83,11094932,12845,0,1711196940,13019.495654469989,175.9553778000045,53483.389938 2024-03-23,12:29:02.000,83,11094927,12965,0,1711196941,13019.475445539989,175.96242693000386,53483.3200668 2024-03-23,12:29:03.000,83,11094983,13285,0,1711196942,13019.461972919999,176.01881996999873,53483.236221360006 2024-03-23,12:29:04.000,83,11094962,13125,0,1711196943,13019.421555059998,176.0893112699996,53483.29910544 2024-03-23,12:29:05.000,83,11094977,13165,0,1711196944,13019.381137199998,176.1175077900043,53483.29211832 2024-03-23,12:29:06.000,83,11094950,13285,0,1711196945,13019.367664579993,176.1527534400011,53483.2501956 2024-03-23,12:29:07.000,83,11094981,13085,0,1711196946,13019.381137199998,176.16685169999982,53483.236221360006 2024-03-23,12:29:08.000,83,11094912,13085,0,1711196947,13019.387873509993,176.23029387000133,53483.20128576 2024-03-23,12:29:09.000,83,11094908,12925,0,1711196948,13019.401346129998,176.27258865000476,53483.2501956 2024-03-23,12:29:10.000,83,11094912,13365,0,1711196949,13019.414818749989,176.31488343000092,53483.19429864 2024-03-23,12:29:11.000,83,11094979,13045,0,1711196950,13019.455236609989,176.3642273400037,53483.166350160005 2024-03-23,12:29:12.000,83,11094916,13285,0,1711196951,13019.441763989998,176.3642273400037,53483.1803244 2024-03-23,12:29:13.000,83,11094906,13325,0,1711196952,13019.495654469989,176.40652211999986,53483.11045320001 2024-03-23,12:29:14.000,83,11094965,13285,0,1711196953,13019.495654469989,176.40652211999986,53483.17333728 2024-03-23,12:29:15.000,83,11094971,13325,0,1711196954,13019.53607232999,176.3853747300018,53483.17333728 2024-03-23,12:29:16.000,83,11094957,12925,0,1711196955,13019.549544949994,176.44176777000393,53483.068530480006 2024-03-23,12:29:17.000,83,11094991,12925,0,1711196956,13019.62364436,176.41357124999922,53483.096478960004 2024-03-23,12:29:18.000,83,11094958,13325,0,1711196957,13019.64385329,176.43471864000458,53483.15237592 2024-03-23,12:29:19.000,83,11094982,13165,0,1711196958,13019.72468901,176.462915160002,53483.117440320006 2024-03-23,12:29:20.000,83,11094955,13405,0,1711196959,13019.711216389995,176.43471864000458,53483.13141456 2024-03-23,12:29:21.000,83,11094944,13245,0,1711196960,13019.771843179995,176.43471864000458,53483.15237592 2024-03-23,12:29:22.000,83,11094930,13405,0,1711196961,13019.812261039995,176.45586603000265,53483.13141456 2024-03-23,12:29:23.000,83,11094939,13005,0,1711196962,13019.832469969995,176.462915160002,53483.19429864 2024-03-23,12:29:24.000,83,11094926,13325,0,1711196963,13019.86615152,176.47701342000073,53483.215260000004 2024-03-23,12:29:25.000,83,11094905,13245,0,1711196964,13019.84594259,176.47701342000073,53483.18731152001 2024-03-23,12:29:26.000,83,11094939,12925,0,1711196965,13019.85941520999,176.4840625500001,53483.22224712 2024-03-23,12:29:27.000,83,11094914,13125,0,1711196966,13019.90656938,176.45586603000265,53483.18731152001 2024-03-23,12:29:28.000,83,11094911,13045,0,1711196967,13019.88636045,176.44176777000393,53483.264169840004 2024-03-23,12:29:29.000,83,11094923,13085,0,1711196968,13019.90656938,176.5122590700048,53483.2501956 2024-03-23,12:29:30.000,83,11094926,13285,0,1711196969,13019.913305689995,176.50520993999817,53483.2501956 2024-03-23,12:29:31.000,83,11094946,13245,0,1711196970,13019.89983306999,176.52635733000352,53483.25718272001 2024-03-23,12:29:32.000,83,11094894,13165,0,1711196971,13019.92004199999,176.5968486300044,53483.25718272001 2024-03-23,12:29:33.000,83,11094975,13525,0,1711196972,13019.913305689995,176.63209428000118,53483.24320848 2024-03-23,12:29:34.000,83,11094891,13285,0,1711196973,13019.92677831,176.66733992999798,53483.29211832 2024-03-23,12:29:35.000,83,11094935,13285,0,1711196974,13019.90656938,176.7096347100014,53483.29910544 2024-03-23,12:29:36.000,83,11094952,13445,0,1711196975,13019.913305689995,176.7307820999995,53483.264169840004 2024-03-23,12:29:37.000,83,11094966,13085,0,1711196976,13019.94025092999,176.78012601000228,53483.32705392001 2024-03-23,12:29:38.000,83,11094982,13485,0,1711196977,13019.973932479996,176.8576664400025,53483.34102816 2024-03-23,12:29:39.000,83,11094939,13085,0,1711196978,13020.000877719991,176.89996121999866,53483.34801528 2024-03-23,12:29:40.000,83,11094976,13045,0,1711196979,13020.00761403,176.9563542600008,53483.35500240001 2024-03-23,12:29:41.000,83,11094918,13005,0,1711196980,13020.00761403,176.9563542600008,53483.36897664 2024-03-23,12:29:42.000,83,11094972,13125,0,1711196981,13020.014350339996,177.0056981700036,53483.36897664 2024-03-23,12:29:43.000,83,11094946,12925,0,1711196982,13020.054768199996,177.04799294999975,53483.35500240001 2024-03-23,12:29:44.000,83,11094948,12885,0,1711196983,13020.108658680001,177.04799294999975,53483.32705392001 2024-03-23,12:29:45.000,83,11094929,12765,0,1711196984,13020.176021779997,177.06914033999783,53483.34102816 2024-03-23,12:29:46.000,83,11094948,12805,0,1711196985,13020.209703330002,177.06914033999783,53483.35500240001 2024-03-23,12:29:47.000,83,11094905,13085,0,1711196986,13020.283802739992,177.01274730000296,53483.37596376001 2024-03-23,12:29:48.000,83,11094965,13245,0,1711196987,13020.324220599992,177.0409438200004,53483.382950880005 2024-03-23,12:29:49.000,83,11094897,13205,0,1711196988,13020.378111079997,176.97045251999953,53483.403912240006 2024-03-23,12:29:50.000,83,11094968,12805,0,1711196989,13020.438737869998,177.0409438200004,53483.382950880005 2024-03-23,12:29:51.000,83,11094963,13365,0,1711196990,13020.492628350003,177.01274730000296,53483.39692512001 2024-03-23,12:29:52.000,83,11094919,13165,0,1711196991,13020.553255139988,176.96340339000017,53483.431860720004 2024-03-23,12:29:53.000,83,11094978,13285,0,1711196992,13020.607145619993,176.97045251999953,53483.452822080006 2024-03-23,12:29:54.000,83,11094956,13085,0,1711196993,13020.654299789989,176.92815774000337,53483.43884784 2024-03-23,12:29:55.000,83,11094921,13085,0,1711196994,13020.714926579989,176.89996121999866,53483.49474480001 2024-03-23,12:29:56.000,83,11094965,13045,0,1711196995,13020.735135509989,176.87176470000122,53483.47378344001 2024-03-23,12:29:57.000,83,11094999,13445,0,1711196996,13020.741871819999,176.8576664400025,53483.53666752 2024-03-23,12:29:58.000,83,11094944,13285,0,1711196997,13020.82270754,176.81537165999907,53483.52269328001 2024-03-23,12:29:59.000,83,11094975,13205,0,1711196998,13020.829443849994,176.82242078999843,53483.52269328001 2024-03-23,12:30:00.000,83,11094981,13165,0,1711196999,13020.802498609999,176.83651905000443,53483.55762888 2024-03-23,12:30:01.000,83,11094972,13165,0,1711197000,13020.84291647,176.8083225299997,53483.54365464001 2024-03-23,12:30:02.000,83,11094916,13125,0,1711197001,13020.849652779994,176.8083225299997,53483.58557736 2024-03-23,12:30:03.000,83,11094950,13445,0,1711197002,13020.81597122999,176.78717514000164,53483.571603120006 2024-03-23,12:30:04.000,83,11094938,13365,0,1711197003,13020.762080749999,176.78012601000228,53483.64846144 2024-03-23,12:30:05.000,83,11094935,13205,0,1711197004,13020.735135509989,176.78012601000228,53483.59256448001 2024-03-23,12:30:06.000,83,11094934,13245,0,1711197005,13020.708190269994,176.7589786200042,53483.6344872 2024-03-23,12:30:07.000,83,11094937,13525,0,1711197006,13020.701453959999,176.7448803599982,53483.64846144 2024-03-23,12:30:08.000,83,11094993,13285,0,1711197007,13020.674508719989,176.75192949000484,53483.62750008 2024-03-23,12:30:09.000,83,11094972,13405,0,1711197008,13020.640827169998,176.72373297000013,53483.620512960006 2024-03-23,12:30:10.000,83,11094935,13005,0,1711197009,13020.607145619993,176.7448803599982,53483.620512960006 2024-03-23,12:30:11.000,83,11094941,13205,0,1711197010,13020.620618239998,176.7307820999995,53483.61352584001 2024-03-23,12:30:12.000,83,11094943,13205,0,1711197011,13020.580200379998,176.72373297000013,53483.599551600004 2024-03-23,12:30:13.000,83,11094972,13405,0,1711197012,13020.600409309998,176.7448803599982,53483.57859024 2024-03-23,12:30:14.000,83,11094901,13325,0,1711197013,13020.580200379998,176.75192949000484,53483.64147432001 2024-03-23,12:30:15.000,83,11094966,13285,0,1711197014,13020.613881929989,176.7589786200042,53483.599551600004 2024-03-23,12:30:16.000,83,11094923,13405,0,1711197015,13020.566727759993,176.73783122999885,53483.60653872 2024-03-23,12:30:17.000,83,11094941,13125,0,1711197016,13020.546518829993,176.75192949000484,53483.64147432001 2024-03-23,12:30:18.000,83,11094968,13245,0,1711197017,13020.559991449998,176.76602775000356,53483.61352584001 2024-03-23,12:30:19.000,83,11094968,13285,0,1711197018,13020.553255139988,176.73783122999885,53483.66243568001 2024-03-23,12:30:20.000,83,11094949,13205,0,1711197019,13020.553255139988,176.66733992999798,53483.57859024 2024-03-23,12:30:21.000,83,11094943,13085,0,1711197020,13020.559991449998,176.71668384000077,53483.64846144 2024-03-23,12:30:22.000,83,11094939,13005,0,1711197021,13020.573464069988,176.7096347100014,53483.59256448001 2024-03-23,12:30:23.000,83,11094936,13325,0,1711197022,13020.580200379998,176.6955364500027,53483.61352584001 2024-03-23,12:30:24.000,83,11094972,12645,0,1711197023,13020.600409309998,176.67438906000461,53483.57859024 2024-03-23,12:30:25.000,83,11094918,13285,0,1711197024,13020.593672999988,176.66733992999798,53483.53666752 2024-03-23,12:30:26.000,83,11094984,12965,0,1711197025,13020.647563479994,176.63914341000054,53483.56461600001 2024-03-23,12:30:27.000,83,11095017,13205,0,1711197026,13020.620618239998,176.61799602000247,53483.56461600001 2024-03-23,12:30:28.000,83,11094920,12925,0,1711197027,13020.640827169998,176.62504515000182,53483.59256448001 2024-03-23,12:30:29.000,83,11094957,12805,0,1711197028,13020.681245029999,176.63914341000054,53483.57859024 2024-03-23,12:30:30.000,83,11094956,12765,0,1711197029,13020.667772409994,176.61799602000247,53483.55762888 2024-03-23,12:30:31.000,83,11094946,12845,0,1711197030,13020.687981339994,176.61799602000247,53483.56461600001 2024-03-23,12:30:32.000,83,11094975,13045,0,1711197031,13020.667772409994,176.63209428000118,53483.58557736 2024-03-23,12:30:33.000,83,11094964,13085,0,1711197032,13020.627354549993,176.5827503699984,53483.59256448001 2024-03-23,12:30:34.000,83,11094902,12925,0,1711197033,13020.640827169998,176.56865210999968,53483.571603120006 2024-03-23,12:30:35.000,83,11094963,12965,0,1711197034,13020.593672999988,176.53340646000288,53483.59256448001 2024-03-23,12:30:36.000,83,11094982,13045,0,1711197035,13020.607145619993,176.53340646000288,53483.571603120006 2024-03-23,12:30:37.000,83,11094986,13045,0,1711197036,13020.553255139988,176.53340646000288,53483.61352584001 2024-03-23,12:30:38.000,83,11094898,13165,0,1711197037,13020.539782519998,176.47701342000073,53483.550641760005 2024-03-23,12:30:39.000,83,11094899,13085,0,1711197038,13020.499364659998,176.4488169000033,53483.61352584001 2024-03-23,12:30:40.000,83,11094932,13445,0,1711197039,13020.499364659998,176.42062037999858,53483.620512960006 2024-03-23,12:30:41.000,83,11094929,12885,0,1711197040,13020.425265249993,176.3501290799977,53483.59256448001 2024-03-23,12:30:42.000,83,11094938,12685,0,1711197041,13020.398320009997,176.31488343000092,53483.571603120006 2024-03-23,12:30:43.000,83,11094948,13005,0,1711197042,13020.344429529992,176.27963778000412,53483.550641760005 2024-03-23,12:30:44.000,83,11094961,12965,0,1711197043,13020.263593809992,176.24439213000005,53483.56461600001 2024-03-23,12:30:45.000,83,11094955,12965,0,1711197044,13020.169285470001,176.16685169999982,53483.55762888 2024-03-23,12:30:46.000,83,11094952,13125,0,1711197045,13020.122131299991,176.10340952999832,53483.52269328001 2024-03-23,12:30:47.000,83,11094952,13245,0,1711197046,13020.054768199996,176.0893112699996,53483.48077056 2024-03-23,12:30:48.000,83,11094962,13085,0,1711197047,13020.00761403,176.03996736000408,53483.501731920005 2024-03-23,12:30:49.000,83,11094928,13085,0,1711197048,13019.913305689995,175.96947606000322,53483.48077056 2024-03-23,12:30:50.000,83,11094977,13365,0,1711197049,13019.85941520999,175.93423040999915,53483.48077056 2024-03-23,12:30:51.000,83,11094912,13285,0,1711197050,13019.771843179995,175.89898476000235,53483.431860720004 2024-03-23,12:30:52.000,83,11094962,13125,0,1711197051,13019.63711697999,175.86373910999828,53483.431860720004 2024-03-23,12:30:53.000,83,11095011,12845,0,1711197052,13019.57649018999,175.82849346000148,53483.431860720004 2024-03-23,12:30:54.000,83,11094961,13125,0,1711197053,13019.509127089994,175.78619867999805,53483.403912240006 2024-03-23,12:30:55.000,83,11094939,13245,0,1711197054,13019.428291369994,175.7791495499987,53483.389938 2024-03-23,12:30:56.000,83,11094947,12965,0,1711197055,13019.327246719993,175.7932478100047,53483.36198952 2024-03-23,12:30:57.000,83,11094993,12925,0,1711197056,13019.239674689998,175.8073460700034,53483.34102816 2024-03-23,12:30:58.000,83,11095037,13245,0,1711197057,13019.091475870002,175.7932478100047,53483.27115696 2024-03-23,12:30:59.000,83,11094959,13005,0,1711197058,13019.037585389997,175.82849346000148,53483.2501956 2024-03-23,12:31:00.000,83,11094964,13005,0,1711197059,13018.916331809996,175.83554259000084,53483.20827288001 2024-03-23,12:31:01.000,83,11094955,12925,0,1711197060,13018.835496089996,175.7932478100047,53483.1803244 2024-03-23,12:31:02.000,83,11094919,13085,0,1711197061,13018.72771513,175.8425917200002,53483.1453888 2024-03-23,12:31:03.000,83,11095007,13045,0,1711197062,13018.68056095999,175.87783737000427,53483.096478960004 2024-03-23,12:31:04.000,83,11094981,12805,0,1711197063,13018.58625262,175.87783737000427,53483.10346608 2024-03-23,12:31:05.000,83,11094971,12885,0,1711197064,13018.51888951999,175.92013215000043,53483.08949184001 2024-03-23,12:31:06.000,83,11094970,13205,0,1711197065,13018.44479011,175.86373910999828,53483.06154336001 2024-03-23,12:31:07.000,83,11094917,12965,0,1711197066,13018.411108559994,175.85668997999892,53482.99167216001 2024-03-23,12:31:08.000,83,11094922,12925,0,1711197067,13018.33700914999,175.89898476000235,53483.01263352 2024-03-23,12:31:09.000,83,11094947,13205,0,1711197068,13018.249437119994,175.9060338900017,53482.94276232001 2024-03-23,12:31:10.000,83,11094929,13205,0,1711197069,13018.222491879998,175.89898476000235,53482.879878240004 2024-03-23,12:31:11.000,83,11094960,13085,0,1711197070,13018.188810329993,175.9060338900017,53482.928788080004 2024-03-23,12:31:12.000,83,11094927,12565,0,1711197071,13018.141656159998,175.87783737000427,53482.85192976001 2024-03-23,12:31:13.000,83,11094902,13285,0,1711197072,13018.114710919988,175.89898476000235,53482.82398128001 2024-03-23,12:31:14.000,83,11094945,13285,0,1711197073,13018.094501989988,175.88488650000363,53482.830968400005 2024-03-23,12:31:15.000,83,11094948,13005,0,1711197074,13018.060820439998,175.891935630003,53482.830968400005 2024-03-23,12:31:16.000,83,11094951,13085,0,1711197075,13018.006929959993,175.88488650000363,53482.761097200004 2024-03-23,12:31:17.000,83,11094970,13085,0,1711197076,13018.006929959993,175.86373910999828,53482.70520024001 2024-03-23,12:31:18.000,83,11094917,13245,0,1711197077,13017.926094239992,175.8425917200002,53482.69821312 2024-03-23,12:31:19.000,83,11094955,13205,0,1711197078,13017.865467449992,175.84964084999956,53482.663277520005 2024-03-23,12:31:20.000,83,11094929,12925,0,1711197079,13017.811576970002,175.8425917200002,53482.691226 2024-03-23,12:31:21.000,83,11094947,13125,0,1711197080,13017.791368040002,175.89898476000235,53482.64930328 2024-03-23,12:31:22.000,83,11094971,12965,0,1711197081,13017.703796009991,175.89898476000235,53482.63532904001 2024-03-23,12:31:23.000,83,11094959,13205,0,1711197082,13017.649905530001,175.9412795399985,53482.53052224 2024-03-23,12:31:24.000,83,11094950,13045,0,1711197083,13017.575806119996,175.94832866999786,53482.57943208 2024-03-23,12:31:25.000,83,11094943,13205,0,1711197084,13017.555597189996,175.94832866999786,53482.53052224 2024-03-23,12:31:26.000,83,11094947,13325,0,1711197085,13017.48823409,176.01177083999937,53482.53052224 2024-03-23,12:31:27.000,83,11094924,13325,0,1711197086,13017.34677158,176.03996736000408,53482.46763816001 2024-03-23,12:31:28.000,83,11094963,13445,0,1711197087,13017.25919954999,176.0893112699996,53482.40475408 2024-03-23,12:31:29.000,83,11094944,13245,0,1711197088,13017.19857275999,176.09636039999896,53482.43270256 2024-03-23,12:31:30.000,83,11094946,13085,0,1711197089,13017.151418589994,176.08226214000024,53482.41872832001 2024-03-23,12:31:31.000,83,11094929,13245,0,1711197090,13017.063846559999,176.13160605000303,53482.38379272 2024-03-23,12:31:32.000,83,11094987,13125,0,1711197091,13017.023428699998,176.15980257000047,53482.36981848001 2024-03-23,12:31:33.000,83,11094928,13245,0,1711197092,13016.962801909998,176.17390082999918,53482.32090864001 2024-03-23,12:31:34.000,83,11094926,13605,0,1711197093,13016.881966189998,176.18094995999854,53482.29296016 2024-03-23,12:31:35.000,83,11094909,12925,0,1711197094,13016.875229879988,176.15980257000047,53482.2370632 2024-03-23,12:31:36.000,83,11094955,13085,0,1711197095,13016.855020950003,176.14570431000175,53482.24405032 2024-03-23,12:31:37.000,83,11094904,13285,0,1711197096,13016.828075709993,176.18094995999854,53482.25103744001 2024-03-23,12:31:38.000,83,11094954,12925,0,1711197097,13016.814603090002,176.16685169999982,53482.24405032 2024-03-23,12:31:39.000,83,11094919,13165,0,1711197098,13016.821339399998,176.17390082999918,53482.24405032 2024-03-23,12:31:40.000,83,11094963,13205,0,1711197099,13016.807866779993,176.12455692000367,53482.21610184 2024-03-23,12:31:41.000,83,11094916,13445,0,1711197100,13016.780921539998,176.10340952999832,53482.209114720004 2024-03-23,12:31:42.000,83,11094937,13125,0,1711197101,13016.747239989993,176.10340952999832,53482.18116624001 2024-03-23,12:31:43.000,83,11094940,13285,0,1711197102,13016.733767370002,176.10340952999832,53482.160204880005 2024-03-23,12:31:44.000,83,11094886,13325,0,1711197103,13016.713558440002,176.08226214000024,53482.17417912 2024-03-23,12:31:45.000,83,11094967,13285,0,1711197104,13016.659667959997,176.08226214000024,53482.11828216 2024-03-23,12:31:46.000,83,11094890,13125,0,1711197105,13016.632722720002,176.04701649000344,53482.14623064 2024-03-23,12:31:47.000,83,11094963,13285,0,1711197106,13016.572095930002,176.01177083999937,53482.062385200006 2024-03-23,12:31:48.000,83,11094987,13205,0,1711197107,13016.545150689992,176.01177083999937,53482.12526928 2024-03-23,12:31:49.000,83,11094947,13245,0,1711197108,13016.518205449996,176.00472171,53482.090333680004 2024-03-23,12:31:50.000,83,11094904,13085,0,1711197109,13016.464314969991,176.01881996999873,53482.0973208 2024-03-23,12:31:51.000,83,11094945,13285,0,1711197110,13016.423897109991,176.04701649000344,53482.041423840004 2024-03-23,12:31:52.000,83,11094935,13205,0,1711197111,13016.37000663,176.03291823000473,53482.01347536001 2024-03-23,12:31:53.000,83,11094964,13285,0,1711197112,13016.32958877,176.04701649000344,53482.02046248 2024-03-23,12:31:54.000,83,11094945,13365,0,1711197113,13016.26896198,176.01881996999873,53482.05539808001 2024-03-23,12:31:55.000,83,11094970,13685,0,1711197114,13016.215071499995,175.99767258000065,53481.99950112 2024-03-23,12:31:56.000,83,11094953,13325,0,1711197115,13016.154444709995,176.0258690999981,53482.02046248 2024-03-23,12:31:57.000,83,11094940,13445,0,1711197116,13016.10055422999,175.99767258000065,53482.090333680004 2024-03-23,12:31:58.000,83,11094933,13045,0,1711197117,13016.06687268,175.96242693000386,53482.07635944 2024-03-23,12:31:59.000,83,11095004,13005,0,1711197118,13015.97930064999,175.96947606000322,53482.05539808001 2024-03-23,12:32:00.000,83,11094971,13085,0,1711197119,13015.945619099999,175.9553778000045,53482.03443672001 2024-03-23,12:32:01.000,83,11094919,13005,0,1711197120,13015.891728619994,175.93423040999915,53482.02046248 2024-03-23,12:32:02.000,83,11094924,12925,0,1711197121,13015.864783379999,175.88488650000363,53481.992514000005 2024-03-23,12:32:03.000,83,11094997,12925,0,1711197122,13015.810892899994,175.88488650000363,53481.943604160006 2024-03-23,12:32:04.000,83,11094992,13125,0,1711197123,13015.797420279989,175.8707882400049,53481.97853976 2024-03-23,12:32:05.000,83,11094975,13205,0,1711197124,13015.777211349989,175.83554259000084,53481.99950112 2024-03-23,12:32:06.000,83,11094992,13085,0,1711197125,13015.770475039993,175.82144433000212,53481.97853976 2024-03-23,12:32:07.000,83,11094930,13205,0,1711197126,13015.743529799998,175.80029694000405,53481.992514000005 2024-03-23,12:32:08.000,83,11094898,13325,0,1711197127,13015.682903009998,175.77210041999933,53481.88072008 2024-03-23,12:32:09.000,83,11094969,12925,0,1711197128,13015.723320869998,175.77210041999933,53481.91565568001 2024-03-23,12:32:10.000,83,11094929,13365,0,1711197129,13015.655957769988,175.73685477000254,53481.8527716 2024-03-23,12:32:11.000,83,11094942,13045,0,1711197130,13015.662694079998,175.72275651000382,53481.86674584001 2024-03-23,12:32:12.000,83,11094950,13125,0,1711197131,13015.615539910003,175.66636347000167,53481.86674584001 2024-03-23,12:32:13.000,83,11094947,13285,0,1711197132,13015.561649429997,175.63111782000487,53481.83181024 2024-03-23,12:32:14.000,83,11094994,13085,0,1711197133,13015.548176809993,175.58177391000208,53481.79687464001 2024-03-23,12:32:15.000,83,11094908,13605,0,1711197134,13015.507758949992,175.56767565000337,53481.79687464001 2024-03-23,12:32:16.000,83,11094882,13365,0,1711197135,13015.433659540002,175.5324299999993,53481.78988752 2024-03-23,12:32:17.000,83,11094973,13405,0,1711197136,13015.413450610002,175.47603696000442,53481.80386176 2024-03-23,12:32:18.000,83,11094938,13245,0,1711197137,13015.373032750002,175.47603696000442,53481.873732960004 2024-03-23,12:32:19.000,83,11094981,13485,0,1711197138,13015.325878579992,175.4689878299978,53481.824823120005 2024-03-23,12:32:20.000,83,11094942,13285,0,1711197139,13015.265251789991,175.45488956999907,53481.81084888 2024-03-23,12:32:21.000,83,11094923,13205,0,1711197140,13015.137261899996,175.4125947900029,53481.81084888 2024-03-23,12:32:22.000,83,11094981,13085,0,1711197141,13015.02948094,175.42669305000163,53481.775913280006 2024-03-23,12:32:23.000,83,11094960,13285,0,1711197142,13015.016008319995,175.44079131000035,53481.81084888 2024-03-23,12:32:24.000,83,11094968,13085,0,1711197143,13014.92169997999,175.4478404399997,53481.8527716 2024-03-23,12:32:25.000,83,11094946,12965,0,1711197144,13014.82065532999,175.4478404399997,53481.83181024 2024-03-23,12:32:26.000,83,11094912,13285,0,1711197145,13014.692665439994,175.41964392000227,53481.78988752 2024-03-23,12:32:27.000,83,11094951,13245,0,1711197146,13014.618566029989,175.44079131000035,53481.83181024 2024-03-23,12:32:28.000,83,11094926,13125,0,1711197147,13014.504048759998,175.4478404399997,53481.78988752 2024-03-23,12:32:29.000,83,11094971,13245,0,1711197148,13014.429949349993,175.433742180001,53481.74796480001 2024-03-23,12:32:30.000,83,11094964,13125,0,1711197149,13014.342377319997,175.45488956999907,53481.74097768 2024-03-23,12:32:31.000,83,11094937,13125,0,1711197150,13014.268277909992,175.44079131000035,53481.76193904 2024-03-23,12:32:32.000,83,11094946,13365,0,1711197151,13014.200914809997,175.4125947900029,53481.727003440006 2024-03-23,12:32:33.000,83,11094887,13245,0,1711197152,13014.133551710001,175.42669305000163,53481.68508072 2024-03-23,12:32:34.000,83,11094927,13285,0,1711197153,13014.099870159996,175.42669305000163,53481.68508072 2024-03-23,12:32:35.000,83,11094967,13085,0,1711197154,13014.093133850001,175.48308609000378,53481.73399056 2024-03-23,12:32:36.000,83,11094968,13325,0,1711197155,13014.025770749991,175.45488956999907,53481.76193904 2024-03-23,12:32:37.000,83,11094923,13285,0,1711197156,13014.052715990001,175.47603696000442,53481.73399056 2024-03-23,12:32:38.000,83,11094938,13165,0,1711197157,13013.978616579996,175.433742180001,53481.66411936 2024-03-23,12:32:39.000,83,11094936,13205,0,1711197158,13013.958407649996,175.4689878299978,53481.66411936 2024-03-23,12:32:40.000,83,11094903,13365,0,1711197159,13013.95167134,175.4689878299978,53481.66411936 2024-03-23,12:32:41.000,83,11094939,13125,0,1711197160,13013.93146241,175.45488956999907,53481.63617088 2024-03-23,12:32:42.000,83,11094967,12845,0,1711197161,13013.89104455,175.4125947900029,53481.65014512001 2024-03-23,12:32:43.000,83,11094965,12925,0,1711197162,13013.877571929996,175.42669305000163,53481.63617088 2024-03-23,12:32:44.000,83,11094927,13165,0,1711197163,13013.85062669,175.4125947900029,53481.69905496001 2024-03-23,12:32:45.000,83,11094964,13125,0,1711197164,13013.837154069995,175.4125947900029,53481.66411936 2024-03-23,12:32:46.000,83,11094907,12885,0,1711197165,13013.837154069995,175.40554566000355,53481.66411936 2024-03-23,12:32:47.000,83,11094931,13045,0,1711197166,13013.816945139995,175.41964392000227,53481.68508072 2024-03-23,12:32:48.000,83,11094982,13485,0,1711197167,13013.80347251999,175.40554566000355,53481.643158 2024-03-23,12:32:49.000,83,11094951,13125,0,1711197168,13013.816945139995,175.4125947900029,53481.67809360001 2024-03-23,12:32:50.000,83,11094938,12965,0,1711197169,13013.776527279995,175.40554566000355,53481.73399056 2024-03-23,12:32:51.000,83,11094962,13165,0,1711197170,13013.72937311,175.37734913999884,53481.754951920004 2024-03-23,12:32:52.000,83,11094939,12965,0,1711197171,13013.68895525,175.40554566000355,53481.74796480001 2024-03-23,12:32:53.000,83,11095006,12925,0,1711197172,13013.715900489995,175.42669305000163,53481.74796480001 2024-03-23,12:32:54.000,83,11094960,13085,0,1711197173,13013.64853739,175.47603696000442,53481.81783600001 2024-03-23,12:32:55.000,83,11094959,13085,0,1711197174,13013.60138321999,175.51128261000122,53481.7829004 2024-03-23,12:32:56.000,83,11094916,13285,0,1711197175,13013.574437979994,175.56767565000337,53481.76193904 2024-03-23,12:32:57.000,83,11094946,12925,0,1711197176,13013.56770167,175.63816695000423,53481.78988752 2024-03-23,12:32:58.000,83,11094934,12965,0,1711197177,13013.52054749999,175.68751085999975,53481.81783600001 2024-03-23,12:32:59.000,83,11094888,12965,0,1711197178,13013.453184399994,175.7932478100047,53481.85975872 2024-03-23,12:33:00.000,83,11094953,12765,0,1711197179,13013.432975469994,175.85668997999892,53481.88770720001 2024-03-23,12:33:01.000,83,11094951,12925,0,1711197180,13013.345403439998,175.96242693000386,53481.92962992 2024-03-23,12:33:02.000,83,11095025,12765,0,1711197181,13013.345403439998,176.0258690999981,53481.894694320006 2024-03-23,12:33:03.000,83,11094978,13285,0,1711197182,13013.304985579998,176.10340952999832,53481.92962992 2024-03-23,12:33:04.000,83,11094931,13125,0,1711197183,13013.298249269988,176.1527534400011,53481.92962992 2024-03-23,12:33:05.000,83,11094925,13045,0,1711197184,13013.271304029993,176.20914648000326,53481.9575784 2024-03-23,12:33:06.000,83,11094987,13205,0,1711197185,13013.264567719998,176.27963778000412,53481.93661704001 2024-03-23,12:33:07.000,83,11094941,12925,0,1711197186,13013.244358789998,176.336030819999,53481.943604160006 2024-03-23,12:33:08.000,83,11094925,13285,0,1711197187,13013.224149859998,176.43471864000458,53482.00648824 2024-03-23,12:33:09.000,83,11094962,13445,0,1711197188,13013.224149859998,176.49111167999945,53482.01347536001 2024-03-23,12:33:10.000,83,11095004,13125,0,1711197189,13013.251095099993,176.57570123999903,53482.02046248 2024-03-23,12:33:11.000,83,11094989,12845,0,1711197190,13013.257831409988,176.6461925399999,53482.090333680004 2024-03-23,12:33:12.000,83,11094965,13285,0,1711197191,13013.271304029993,176.6955364500027,53482.13924352 2024-03-23,12:33:13.000,83,11094961,13445,0,1711197192,13013.298249269988,176.73783122999885,53482.12526928 2024-03-23,12:33:14.000,83,11094971,12925,0,1711197193,13013.291512959993,176.794224270001,53482.13924352 2024-03-23,12:33:15.000,83,11094942,13365,0,1711197194,13013.331930819993,176.87881383000058,53482.19514048 2024-03-23,12:33:16.000,83,11094960,13245,0,1711197195,13013.399293919989,176.93520687000273,53482.20212760001 2024-03-23,12:33:17.000,83,11094973,13165,0,1711197196,13013.412766539994,177.01274730000296,53482.24405032 2024-03-23,12:33:18.000,83,11094917,13445,0,1711197197,13013.412766539994,177.06209120999847,53482.28597304 2024-03-23,12:33:19.000,83,11094959,13205,0,1711197198,13013.372348679994,177.1043859900019,53482.278985920006 2024-03-23,12:33:20.000,83,11094991,12885,0,1711197199,13013.365612369998,177.2030738100002,53482.32090864001 2024-03-23,12:33:21.000,83,11094940,13285,0,1711197200,13013.379084989989,177.21717206999892,53482.33488288 2024-03-23,12:33:22.000,83,11094972,13285,0,1711197201,13013.358876059989,177.29471249999915,53482.41872832001 2024-03-23,12:33:23.000,83,11094959,13125,0,1711197202,13013.298249269988,177.35815467000066,53482.446676800006 2024-03-23,12:33:24.000,83,11094968,12925,0,1711197203,13013.298249269988,177.47798988000432,53482.50956088 2024-03-23,12:33:25.000,83,11094908,13205,0,1711197204,13013.217413549988,177.59077596000134,53482.52353512 2024-03-23,12:33:26.000,83,11094956,13245,0,1711197205,13013.170259379993,177.6612672600022,53482.544496480004 2024-03-23,12:33:27.000,83,11094965,12965,0,1711197206,13013.150050449993,177.7599550800005,53482.57943208 2024-03-23,12:33:28.000,83,11094932,13205,0,1711197207,13013.082687349997,177.8727411600048,53482.593406320004 2024-03-23,12:33:29.000,83,11094950,13005,0,1711197208,13013.075951040002,177.97847811000247,53482.64231616 2024-03-23,12:33:30.000,83,11094914,12845,0,1711197209,13012.934488530002,178.0912641899995,53482.63532904001 2024-03-23,12:33:31.000,83,11094929,13205,0,1711197210,13012.907543289992,178.2181485300025,53482.712187360004 2024-03-23,12:33:32.000,83,11094915,13245,0,1711197211,13012.860389119996,178.34503286999825,53482.75411008001 2024-03-23,12:33:33.000,83,11094919,12925,0,1711197212,13012.806498639991,178.4507698200032,53482.85192976001 2024-03-23,12:33:34.000,83,11094989,13085,0,1711197213,13012.786289709991,178.5635559000002,53482.82398128001 2024-03-23,12:33:35.000,83,11094960,12965,0,1711197214,13012.759344469996,178.71863676000066,53482.865904 2024-03-23,12:33:36.000,83,11095001,13045,0,1711197215,13012.73239923,178.8596193600024,53482.85192976001 2024-03-23,12:33:37.000,83,11094945,13165,0,1711197216,13012.718926609996,178.93715979000262,53482.91481384 2024-03-23,12:33:38.000,83,11094931,13285,0,1711197217,13012.718926609996,179.06404412999836,53483.01263352 2024-03-23,12:33:39.000,83,11094961,13125,0,1711197218,13012.7121903,179.19092847000138,53482.97071080001 2024-03-23,12:33:40.000,83,11094918,13165,0,1711197219,13012.779553399996,179.28961628999969,53483.0056464 2024-03-23,12:33:41.000,83,11094930,13365,0,1711197220,13012.779553399996,179.40945150000334,53483.06154336001 2024-03-23,12:33:42.000,83,11094958,12845,0,1711197221,13012.819971259996,179.52223758000036,53483.13840168001 2024-03-23,12:33:43.000,83,11094959,13045,0,1711197222,13012.853652810001,179.6632201800021,53483.096478960004 2024-03-23,12:33:44.000,83,11094934,12765,0,1711197223,13012.927752219992,179.74780974000168,53483.19429864 2024-03-23,12:33:45.000,83,11094906,13125,0,1711197224,13012.995115320002,179.8605958199987,53483.22923424001 2024-03-23,12:33:46.000,83,11094969,13525,0,1711197225,13013.042269489997,179.93108711999957,53483.27814408001 2024-03-23,12:33:47.000,83,11094951,12925,0,1711197226,13013.123105209997,180.0086275499998,53483.29211832 2024-03-23,12:33:48.000,83,11094947,12925,0,1711197227,13013.197204620003,180.1073153699981,53483.36198952 2024-03-23,12:33:49.000,83,11094935,12925,0,1711197228,13013.284776649998,180.18485579999833,53483.37596376001 2024-03-23,12:33:50.000,83,11094976,13645,0,1711197229,13013.365612369998,180.26944535999792,53483.4598092 2024-03-23,12:33:51.000,83,11094969,13205,0,1711197230,13013.48012963999,180.31174014000135,53483.452822080006 2024-03-23,12:33:52.000,83,11094961,13285,0,1711197231,13013.527283809999,180.39632970000093,53483.56461600001 2024-03-23,12:33:53.000,83,11094986,13205,0,1711197232,13013.62832846,180.48091926000052,53483.59256448001 2024-03-23,12:33:54.000,83,11094941,13045,0,1711197233,13013.70916418,180.5514105600014,53483.69038416001 2024-03-23,12:33:55.000,83,11095035,13445,0,1711197234,13013.776527279995,180.65714750999905,53483.74628112 2024-03-23,12:33:56.000,83,11094988,12965,0,1711197235,13013.837154069995,180.69944229000248,53483.83012656001 2024-03-23,12:33:57.000,83,11094959,13405,0,1711197236,13013.917989789996,180.70649142000184,53483.913972 2024-03-23,12:33:58.000,83,11094954,13085,0,1711197237,13013.965143959991,180.83337576000486,53483.87903640001 2024-03-23,12:33:59.000,83,11094954,13125,0,1711197238,13014.025770749991,180.91796532000444,53484.01179168 2024-03-23,12:34:00.000,83,11094934,13205,0,1711197239,13014.072924920001,181.03780053000082,53484.03275304 2024-03-23,12:34:01.000,83,11094977,13205,0,1711197240,13014.140288019997,181.11534096000105,53484.13755984 2024-03-23,12:34:02.000,83,11094959,13045,0,1711197241,13014.153760640002,181.1717340000032,53484.23537952001 2024-03-23,12:34:03.000,83,11094947,13205,0,1711197242,13014.180705879997,181.28452008000022,53484.27730224 2024-03-23,12:34:04.000,83,11094960,12925,0,1711197243,13014.207651119992,181.36206051000045,53484.34717344 2024-03-23,12:34:05.000,83,11094929,13045,0,1711197244,13014.241332669997,181.4677974599981,53484.40307040001 2024-03-23,12:34:06.000,83,11094955,13205,0,1711197245,13014.254805290002,181.5664852800037,53484.40307040001 2024-03-23,12:34:07.000,83,11094934,13005,0,1711197246,13014.281750529997,181.65812397000263,53484.51486432 2024-03-23,12:34:08.000,83,11094963,12885,0,1711197247,13014.254805290002,181.82025396000245,53484.556787040005 2024-03-23,12:34:09.000,83,11094979,13405,0,1711197248,13014.268277909992,181.8625487399986,53484.64063248 2024-03-23,12:34:10.000,83,11094925,13285,0,1711197249,13014.281750529997,181.91894178000075,53484.70351656 2024-03-23,12:34:11.000,83,11094929,13125,0,1711197250,13014.308695769992,181.9753348200029,53484.73146504 2024-03-23,12:34:12.000,83,11094908,12805,0,1711197251,13014.355849940002,182.11631742000463,53484.794349120006 2024-03-23,12:34:13.000,83,11094911,13205,0,1711197252,13014.382795179998,182.20090698000422,53484.88518168001 2024-03-23,12:34:14.000,83,11094939,13245,0,1711197253,13014.416476730003,182.25025088999973,53484.96902712 2024-03-23,12:34:15.000,83,11094943,13085,0,1711197254,13014.470367209993,182.36303697000403,53484.96902712 2024-03-23,12:34:16.000,83,11094922,13165,0,1711197255,13014.504048759998,182.44762653000362,53485.04588544 2024-03-23,12:34:17.000,83,11094921,13165,0,1711197256,13014.578148169989,182.54631435000192,53485.08082104001 2024-03-23,12:34:18.000,83,11094950,12965,0,1711197257,13014.665720199999,182.6168056500028,53485.15767936 2024-03-23,12:34:19.000,83,11094960,13165,0,1711197258,13014.726346989999,182.73664085999917,53485.18562784 2024-03-23,12:34:20.000,83,11094951,13085,0,1711197259,13014.8678095,182.80008303000068,53485.32537024 2024-03-23,12:34:21.000,83,11094951,12965,0,1711197260,13014.90822736,182.9128691099977,53485.33934448001 2024-03-23,12:34:22.000,83,11094995,13085,0,1711197261,13015.00253569999,182.98336040999857,53485.36729296001 2024-03-23,12:34:23.000,83,11094891,13245,0,1711197262,13015.04295355999,183.025655190002,53485.395241440005 2024-03-23,12:34:24.000,83,11094992,13005,0,1711197263,13015.12378927999,183.1243430100003,53485.50703536001 2024-03-23,12:34:25.000,83,11094941,13445,0,1711197264,13015.17094345,183.1877851800018,53485.50004824 2024-03-23,12:34:26.000,83,11094992,13045,0,1711197265,13015.238306549996,183.27942387000076,53485.59786792 2024-03-23,12:34:27.000,83,11094965,13245,0,1711197266,13015.271988100001,183.3358169100029,53485.62581640001 2024-03-23,12:34:28.000,83,11094916,13165,0,1711197267,13015.292197030001,183.44860298999993,53485.730623200005 2024-03-23,12:34:29.000,83,11094953,13525,0,1711197268,13015.325878579992,183.50499603000208,53485.82844288 2024-03-23,12:34:30.000,83,11094952,13205,0,1711197269,13015.393241680002,183.57548733000294,53485.87036560001 2024-03-23,12:34:31.000,83,11094924,12965,0,1711197270,13015.420186919997,183.70237166999868,53485.88433984 2024-03-23,12:34:32.000,83,11094921,13005,0,1711197271,13015.420186919997,183.75171558000147,53485.9053012 2024-03-23,12:34:33.000,83,11094980,13245,0,1711197272,13015.420186919997,183.80105949000426,53486.07997920001 2024-03-23,12:34:34.000,83,11094991,13005,0,1711197273,13015.494286330002,183.8926981800032,53486.07299208 2024-03-23,12:34:35.000,83,11094989,13285,0,1711197274,13015.561649429997,183.99843513000087,53486.10792768001 2024-03-23,12:34:36.000,83,11094948,12765,0,1711197275,13015.622276219998,184.05482817000302,53486.17081176 2024-03-23,12:34:37.000,83,11094988,13245,0,1711197276,13015.723320869998,184.1394177300026,53486.233695840005 2024-03-23,12:34:38.000,83,11094938,13085,0,1711197277,13015.831101829994,184.20990903000347,53486.26164432 2024-03-23,12:34:39.000,83,11094959,13005,0,1711197278,13015.905201239999,184.30859685000178,53486.303567040006 2024-03-23,12:34:40.000,83,11094956,13445,0,1711197279,13016.06687268,184.36498989000393,53486.352476880005 2024-03-23,12:34:41.000,83,11094968,12925,0,1711197280,13016.194862569995,184.45662858000287,53486.38042536 2024-03-23,12:34:42.000,83,11094943,13045,0,1711197281,13016.295907219996,184.54121814000246,53486.46427080001 2024-03-23,12:34:43.000,83,11094956,13445,0,1711197282,13016.504732829992,184.62580770000204,53486.4992064 2024-03-23,12:34:44.000,83,11094917,13085,0,1711197283,13016.679876889997,184.68924987000355,53486.4992064 2024-03-23,12:34:45.000,83,11094973,12965,0,1711197284,13016.780921539998,184.72449552000035,53486.55510336 2024-03-23,12:34:46.000,83,11094972,13365,0,1711197285,13016.956065599989,184.8161342099993,53486.59702608 2024-03-23,12:34:47.000,83,11094925,13285,0,1711197286,13017.063846559999,184.9430185500023,53486.75074272001 2024-03-23,12:34:48.000,83,11094949,12885,0,1711197287,13017.20530907,185.01350985000317,53486.77869120001 2024-03-23,12:34:49.000,83,11094915,13205,0,1711197288,13017.36698051,185.0628537599987,53486.77869120001 2024-03-23,12:34:50.000,83,11094940,12765,0,1711197289,13017.50844302,185.10514854000212,53486.84157528 2024-03-23,12:34:51.000,83,11094947,13085,0,1711197290,13017.562333499991,185.20383636000042,53486.93240784 2024-03-23,12:34:52.000,83,11094937,12965,0,1711197291,13017.676850769996,185.2249837499985,53487.00926616 2024-03-23,12:34:53.000,83,11094938,13405,0,1711197292,13017.750950180001,185.3095733099981,53487.058176 2024-03-23,12:34:54.000,83,11094951,13285,0,1711197293,13017.818313279997,185.35891722000088,53487.11407296001 2024-03-23,12:34:55.000,83,11094958,13125,0,1711197294,13017.872203760002,185.3871137399983,53487.15599568 2024-03-23,12:34:56.000,83,11094934,13125,0,1711197295,13017.905885309992,185.45055590999982,53487.21887976 2024-03-23,12:34:57.000,83,11094969,13085,0,1711197296,13017.959775789997,185.5351454699994,53487.27477672 2024-03-23,12:34:58.000,83,11094925,13285,0,1711197297,13018.013666270002,185.55629286000476,53487.33067368001 2024-03-23,12:34:59.000,83,11094974,13285,0,1711197298,13018.087765679993,185.60563677000027,53487.421506239996 2024-03-23,12:35:00.000,83,11094920,13325,0,1711197299,13018.114710919988,185.67612807000114,53487.407532000005 2024-03-23,12:35:01.000,83,11094944,13085,0,1711197300,13018.202282949998,185.70432458999858,53487.48439032 2024-03-23,12:35:02.000,83,11094974,13365,0,1711197301,13018.249437119994,185.71842285000457,53487.526313040005 2024-03-23,12:35:03.000,83,11094955,13285,0,1711197302,13018.323536529999,185.75366850000137,53487.56124864 2024-03-23,12:35:04.000,83,11094923,13125,0,1711197303,13018.390899629994,185.83825806000095,53487.645094080006 2024-03-23,12:35:05.000,83,11094907,13485,0,1711197304,13018.47847165999,185.8664545799984,53487.70099104 2024-03-23,12:35:06.000,83,11094941,13165,0,1711197305,13018.55930737999,185.91579849000118,53487.68002968 2024-03-23,12:35:07.000,83,11094929,13405,0,1711197306,13018.64687941,185.9792406600027,53487.742913760005 2024-03-23,12:35:08.000,83,11094984,13365,0,1711197307,13018.72771513,186.05678109000291,53487.76387512001 2024-03-23,12:35:09.000,83,11094937,13165,0,1711197308,13018.82875978,186.13432152000314,53487.861694800005 2024-03-23,12:35:10.000,83,11094923,13085,0,1711197309,13018.889386570001,186.190714559998,53487.86868192 2024-03-23,12:35:11.000,83,11094975,13325,0,1711197310,13019.010640150002,186.26825498999824,53487.94554024 2024-03-23,12:35:12.000,83,11094943,13205,0,1711197311,13019.084739559992,186.3246480300004,53487.9665016 2024-03-23,12:35:13.000,83,11094934,13365,0,1711197312,13019.118421109997,186.44448324000405,53487.94554024 2024-03-23,12:35:14.000,83,11094946,12725,0,1711197313,13019.192520520002,186.49382714999956,53488.02239856001 2024-03-23,12:35:15.000,83,11094961,13205,0,1711197314,13019.300301479998,186.5995641000045,53488.092269759996 2024-03-23,12:35:16.000,83,11094962,12645,0,1711197315,13019.347455649993,186.66300626999873,53488.08528264 2024-03-23,12:35:17.000,83,11094908,13765,0,1711197316,13019.482181849999,186.7969397400011,53488.148166720006 2024-03-23,12:35:18.000,83,11094946,13205,0,1711197317,13019.603435429999,186.8815293000007,53488.14117960001 2024-03-23,12:35:19.000,83,11095003,13285,0,1711197318,13019.62364436,187.00136451000435,53488.21803792001 2024-03-23,12:35:20.000,83,11094935,12925,0,1711197319,13019.73816162999,187.10005233000265,53488.22502504 2024-03-23,12:35:21.000,83,11094925,13445,0,1711197320,13019.812261039995,187.21988753999904,53488.259960639996 2024-03-23,12:35:22.000,83,11094960,12845,0,1711197321,13019.88636045,187.31152622999798,53488.28790912001 2024-03-23,12:35:23.000,83,11094960,13085,0,1711197322,13019.92677831,187.3890666599982,53488.364767440005 2024-03-23,12:35:24.000,83,11094953,13085,0,1711197323,13020.04803189,187.53004925999994,53488.3507932 2024-03-23,12:35:25.000,83,11094917,13125,0,1711197324,13020.115394989996,187.63578621000488,53488.4206644 2024-03-23,12:35:26.000,83,11094993,12925,0,1711197325,13020.176021779997,187.7485722900019,53488.45560000001 2024-03-23,12:35:27.000,83,11094940,13085,0,1711197326,13020.290539050002,187.8472601100002,53488.4905356 2024-03-23,12:35:28.000,83,11094962,13205,0,1711197327,13020.364638459992,187.92480054000043,53488.532458320005 2024-03-23,12:35:29.000,83,11094980,13045,0,1711197328,13020.445474179993,188.08693053000025,53488.56739392 2024-03-23,12:35:30.000,83,11094922,13285,0,1711197329,13020.573464069988,188.12922531000368,53488.63726512 2024-03-23,12:35:31.000,83,11094948,12765,0,1711197330,13020.661036099998,188.1926674799979,53488.67918784 2024-03-23,12:35:32.000,83,11094938,13165,0,1711197331,13020.802498609999,188.25610964999942,53488.72809768 2024-03-23,12:35:33.000,83,11094955,13005,0,1711197332,13020.910279569995,188.35479746999772,53488.74207192001 2024-03-23,12:35:34.000,83,11094948,13485,0,1711197333,13021.031533149995,188.43233789999795,53488.79098176001 2024-03-23,12:35:35.000,83,11094929,12885,0,1711197334,13021.16625935,188.5380748500029,53488.818930240006 2024-03-23,12:35:36.000,83,11094986,13285,0,1711197335,13021.253831379996,188.5874187599984,53488.9446984 2024-03-23,12:35:37.000,83,11094989,13085,0,1711197336,13021.381821269992,188.65791005999927,53488.965659760004 2024-03-23,12:35:38.000,83,11094924,12845,0,1711197337,13021.503074849992,188.72840136000013,53489.00059536 2024-03-23,12:35:39.000,83,11095001,13005,0,1711197338,13021.624328429993,188.82708917999844,53489.04251808 2024-03-23,12:35:40.000,83,11094989,13125,0,1711197339,13021.725373079993,188.8834822200006,53489.10540216001 2024-03-23,12:35:41.000,83,11094956,13045,0,1711197340,13021.772527249988,188.9469243900021,53489.084440800005 2024-03-23,12:35:42.000,83,11095013,13325,0,1711197341,13021.860099279998,189.00331743000424,53489.133350640004 2024-03-23,12:35:43.000,83,11094953,13205,0,1711197342,13022.008298099994,189.07380872999784,53489.19623472001 2024-03-23,12:35:44.000,83,11094963,13005,0,1711197343,13022.07566119999,189.15134915999806,53489.2591188 2024-03-23,12:35:45.000,83,11094914,13485,0,1711197344,13022.15649691999,189.22184045999893,53489.34296424001 2024-03-23,12:35:46.000,83,11094977,13405,0,1711197345,13022.271014189995,189.29938088999916,53489.370912720005 2024-03-23,12:35:47.000,83,11095010,12845,0,1711197346,13022.31816835999,189.36987219000002,53489.3988612 2024-03-23,12:35:48.000,83,11094934,12925,0,1711197347,13022.459630869991,189.42626523000217,53489.433796799996 2024-03-23,12:35:49.000,83,11094928,13325,0,1711197348,13022.540466589991,189.48970740000368,53489.55257784 2024-03-23,12:35:50.000,83,11094954,13005,0,1711197349,13022.621302309992,189.5390513099992,53489.601487679996 2024-03-23,12:35:51.000,83,11094917,13045,0,1711197350,13022.762764819992,189.58134609000263,53489.56655208 2024-03-23,12:35:52.000,83,11094921,13125,0,1711197351,13022.776237439997,189.65888652000285,53489.67834600001 2024-03-23,12:35:53.000,83,11095012,12925,0,1711197352,13022.910963640003,189.71527955999773,53489.67834600001 2024-03-23,12:35:54.000,83,11094973,12725,0,1711197353,13023.025480909993,189.79281998999795,53489.76219144 2024-03-23,12:35:55.000,83,11094950,12765,0,1711197354,13023.119789249999,189.82806564000202,53489.74821720001 2024-03-23,12:35:56.000,83,11094963,13285,0,1711197355,13023.247779139994,189.9126552000016,53489.86001112 2024-03-23,12:35:57.000,83,11094931,13005,0,1711197356,13023.32187855,189.99019563000184,53489.88097248 2024-03-23,12:35:58.000,83,11094930,12765,0,1711197357,13023.4229232,190.08888345000014,53489.92988232 2024-03-23,12:35:59.000,83,11094891,13125,0,1711197358,13023.47681367999,190.18052213999908,53489.97879216 2024-03-23,12:36:00.000,83,11094931,12725,0,1711197359,13023.611539879996,190.29330822000338,53490.027702 2024-03-23,12:36:01.000,83,11094939,13205,0,1711197360,13023.699111909991,190.3708486500036,53490.041676240005 2024-03-23,12:36:02.000,83,11094954,12925,0,1711197361,13023.779947629992,190.44133995000448,53490.0975732 2024-03-23,12:36:03.000,83,11094931,13205,0,1711197362,13023.874255969997,190.54707690000214,53490.0975732 2024-03-23,12:36:04.000,83,11094978,13325,0,1711197363,13024.008982170002,190.6034699400043,53490.21635424 2024-03-23,12:36:05.000,83,11094932,12805,0,1711197364,13024.089817890002,190.7162560200013,53490.24430272 2024-03-23,12:36:06.000,83,11094957,13045,0,1711197365,13024.190862539988,190.72330515000067,53490.209367120005 2024-03-23,12:36:07.000,83,11094902,13525,0,1711197366,13024.312116119989,190.7655999300041,53490.258276960005 2024-03-23,12:36:08.000,83,11094940,13085,0,1711197367,13024.41316076999,190.81494383999961,53490.38404512 2024-03-23,12:36:09.000,83,11094913,13165,0,1711197368,13024.56135959,190.82199296999897,53490.39801936001 2024-03-23,12:36:10.000,83,11094895,13125,0,1711197369,13024.65566792999,190.8501894900037,53490.4119936 2024-03-23,12:36:11.000,83,11094937,13245,0,1711197370,13024.74323996,190.88543514000048,53490.474877680004 2024-03-23,12:36:12.000,83,11094923,12765,0,1711197371,13024.871229849996,190.90658252999856,53490.523787520004 2024-03-23,12:36:13.000,83,11094934,12925,0,1711197372,13025.019428669992,190.89248426999984,53490.56571024001 2024-03-23,12:36:14.000,83,11094934,13285,0,1711197373,13025.127209630002,190.85723862000305,53490.544748880005 2024-03-23,12:36:15.000,83,11094926,12845,0,1711197374,13025.309090000002,190.8360912299977,53490.61462008001 2024-03-23,12:36:16.000,83,11094933,13125,0,1711197375,13025.477497749998,190.84314036000433,53490.69846552 2024-03-23,12:36:17.000,83,11094982,13005,0,1711197376,13025.618960259999,190.81494383999961,53490.74038824 2024-03-23,12:36:18.000,83,11094951,12965,0,1711197377,13025.726741219994,190.8360912299977,53490.76833672 2024-03-23,12:36:19.000,83,11094919,13365,0,1711197378,13025.888412659995,190.78674732000218,53490.78231096001 2024-03-23,12:36:20.000,83,11094945,13245,0,1711197379,13025.97598468999,190.7655999300041,53490.810259440004 2024-03-23,12:36:21.000,83,11094984,13285,0,1711197380,13026.130919819996,190.7655999300041,53490.89410488 2024-03-23,12:36:22.000,83,11094967,13165,0,1711197381,13026.205019230001,190.7162560200013,53490.87314352001 2024-03-23,12:36:23.000,83,11094962,13165,0,1711197382,13026.292591259997,190.72330515000067,53490.97096320001 2024-03-23,12:36:24.000,83,11094965,13085,0,1711197383,13026.400372219992,190.7021577600026,53491.0058988 2024-03-23,12:36:25.000,83,11094902,13085,0,1711197384,13026.481207939993,190.69510863000323,53491.06179576 2024-03-23,12:36:26.000,83,11094976,13205,0,1711197385,13026.555307349998,190.65986297999916,53491.08974424001 2024-03-23,12:36:27.000,83,11094890,13565,0,1711197386,13026.609197829988,190.63166646000172,53491.15262832 2024-03-23,12:36:28.000,83,11094932,13525,0,1711197387,13026.683297239993,190.6528138499998,53491.18756392001 2024-03-23,12:36:29.000,83,11094974,13245,0,1711197388,13026.703506169993,190.59642080999765,53491.215512400006 2024-03-23,12:36:30.000,83,11094957,12605,0,1711197389,13026.811287129989,190.6034699400043,53491.23647376001 2024-03-23,12:36:31.000,83,11094939,12885,0,1711197390,13026.844968679994,190.56117516000086,53491.22948664 2024-03-23,12:36:32.000,83,11094981,13125,0,1711197391,13026.878650229999,190.5188803800047,53491.27839648 2024-03-23,12:36:33.000,83,11094962,12885,0,1711197392,13026.925804399994,190.5047821199987,53491.264422240005 2024-03-23,12:36:34.000,83,11094914,13245,0,1711197393,13026.93254070999,190.49068386,53491.35525480001 2024-03-23,12:36:35.000,83,11094916,13045,0,1711197394,13027.03358535999,190.41314342999976,53491.32730632001 2024-03-23,12:36:36.000,83,11094950,13285,0,1711197395,13027.05379428999,190.37789778000297,53491.39717752 2024-03-23,12:36:37.000,83,11094953,13405,0,1711197396,13027.10094846,190.3426521299989,53491.39717752 2024-03-23,12:36:38.000,83,11094902,13285,0,1711197397,13027.13463000999,190.30035735000274,53491.44608736 2024-03-23,12:36:39.000,83,11094990,13045,0,1711197398,13027.18178418,190.21576779000316,53491.383203280006 2024-03-23,12:36:40.000,83,11094986,12885,0,1711197399,13027.23567465999,190.16642388000037,53491.4600616 2024-03-23,12:36:41.000,83,11094958,12885,0,1711197400,13027.296301449991,190.11707997000485,53491.4600616 2024-03-23,12:36:42.000,83,11094914,13205,0,1711197401,13027.350191929996,190.0113430199999,53491.41115176 2024-03-23,12:36:43.000,83,11094922,12925,0,1711197402,13027.377137169991,189.9972447600012,53491.47403584001 2024-03-23,12:36:44.000,83,11094912,13045,0,1711197403,13027.397346099991,189.9126552000016,53491.481022960004 2024-03-23,12:36:45.000,83,11094960,13085,0,1711197404,13027.471445509997,189.83511477000138,53491.432113120005 2024-03-23,12:36:46.000,83,11094971,12965,0,1711197405,13027.545544920002,189.7857708599986,53491.48801008 2024-03-23,12:36:47.000,83,11094940,13125,0,1711197406,13027.612908019997,189.72232869000436,53491.46704872 2024-03-23,12:36:48.000,83,11094958,13205,0,1711197407,13027.646589570002,189.6659356500022,53491.43910024 2024-03-23,12:36:49.000,83,11095002,12965,0,1711197408,13027.660062189992,189.57429696000327,53491.47403584001 2024-03-23,12:36:50.000,83,11095007,13245,0,1711197409,13027.680271119993,189.4756091399977,53491.43910024 2024-03-23,12:36:51.000,83,11094934,13365,0,1711197410,13027.713952669998,189.43331436000153,53491.49499720001 2024-03-23,12:36:52.000,83,11094929,13405,0,1711197411,13027.740897909993,189.36282306000066,53491.4600616 2024-03-23,12:36:53.000,83,11094973,13285,0,1711197412,13027.774579459998,189.3205282800045,53491.44608736 2024-03-23,12:36:54.000,83,11094940,13285,0,1711197413,13027.801524699993,189.21479132999957,53491.41813888 2024-03-23,12:36:55.000,83,11094966,13165,0,1711197414,13027.841942559993,189.13725089999934,53491.46704872 2024-03-23,12:36:56.000,83,11094956,12965,0,1711197415,13027.841942559993,189.0456122100004,53491.49499720001 2024-03-23,12:36:57.000,83,11094907,13125,0,1711197416,13027.862151489993,189.01741569000296,53491.41115176 2024-03-23,12:36:58.000,83,11094932,12925,0,1711197417,13027.848678869988,188.93987526000274,53491.41115176 2024-03-23,12:36:59.000,83,11094936,13005,0,1711197418,13027.862151489993,188.8623348300025,53491.41813888 2024-03-23,12:37:00.000,83,11094933,13325,0,1711197419,13027.781315769993,188.80594179000036,53491.42512600001 2024-03-23,12:37:01.000,83,11094936,13205,0,1711197420,13027.727425290002,188.72840136000013,53491.43910024 2024-03-23,12:37:02.000,83,11094932,13765,0,1711197421,13027.687007430002,188.7002048400027,53491.41813888 2024-03-23,12:37:03.000,83,11094956,13085,0,1711197422,13027.653325879997,188.65791005999927,53491.362241920004 2024-03-23,12:37:04.000,83,11094978,12845,0,1711197423,13027.646589570002,188.62971354000183,53491.3203192 2024-03-23,12:37:05.000,83,11094949,13205,0,1711197424,13027.639853259992,188.58036962999904,53491.334293440006 2024-03-23,12:37:06.000,83,11094950,13285,0,1711197425,13027.559017539992,188.44643616000394,53491.34826768 2024-03-23,12:37:07.000,83,11094916,13165,0,1711197426,13027.505127060002,188.41119050999987,53491.34128056 2024-03-23,12:37:08.000,83,11094925,13125,0,1711197427,13027.457972889992,188.34774833999836,53491.313332080004 2024-03-23,12:37:09.000,83,11094898,12965,0,1711197428,13027.383873480001,188.28430617000413,53491.30634496001 2024-03-23,12:37:10.000,83,11094939,13125,0,1711197429,13027.350191929996,188.22086400000262,53491.24346088 2024-03-23,12:37:11.000,83,11094971,13125,0,1711197430,13027.309774069996,188.12922531000368,53491.22948664 2024-03-23,12:37:12.000,83,11094999,13325,0,1711197431,13027.276092519991,188.06578314000217,53491.20153816 2024-03-23,12:37:13.000,83,11095013,13285,0,1711197432,13027.23567465999,187.9318496699998,53491.11769272001 2024-03-23,12:37:14.000,83,11094939,13085,0,1711197433,13027.16157525,187.88955489000364,53491.10371848 2024-03-23,12:37:15.000,83,11094914,12925,0,1711197434,13027.15483893999,187.76267055000062,53491.06878288001 2024-03-23,12:37:16.000,83,11094956,12845,0,1711197435,13027.10094846,187.67103186000168,53491.07577 2024-03-23,12:37:17.000,83,11094897,13485,0,1711197436,13027.05379428999,187.63578621000488,53490.98493744 2024-03-23,12:37:18.000,83,11094927,13285,0,1711197437,13026.99316749999,187.54414751999866,53490.98493744 2024-03-23,12:37:19.000,83,11094959,13485,0,1711197438,13026.966222259995,187.49480361000315,53490.96397608 2024-03-23,12:37:20.000,83,11094964,13605,0,1711197439,13026.93254070999,187.3890666599982,53490.92205336001 2024-03-23,12:37:21.000,83,11094948,13325,0,1711197440,13026.87191391999,187.3397227500027,53490.831220800006 2024-03-23,12:37:22.000,83,11094938,13125,0,1711197441,13026.811287129989,187.26218232000247,53490.83820792 2024-03-23,12:37:23.000,83,11094959,13525,0,1711197442,13026.730451409989,187.24808406000375,53490.78231096001 2024-03-23,12:37:24.000,83,11094962,13285,0,1711197443,13026.636143069998,187.26923145000183,53490.75436248001 2024-03-23,12:37:25.000,83,11094958,13445,0,1711197444,13026.521625799993,187.20578928000032,53490.74038824 2024-03-23,12:37:26.000,83,11094981,13085,0,1711197445,13026.454262699997,187.1564453700048,53490.726414 2024-03-23,12:37:27.000,83,11094937,13485,0,1711197446,13026.312800189997,187.12119972000073,53490.67750416 2024-03-23,12:37:28.000,83,11094993,13485,0,1711197447,13026.198282919991,187.07890494000458,53490.60763296 2024-03-23,12:37:29.000,83,11094979,13245,0,1711197448,13026.12418351,187.07185580999794,53490.551736 2024-03-23,12:37:30.000,83,11094977,13365,0,1711197449,13026.00292993,187.03661016000115,53490.544748880005 2024-03-23,12:37:31.000,83,11094939,13325,0,1711197450,13025.90188528,186.99431537999772,53490.523787520004 2024-03-23,12:37:32.000,83,11094970,13165,0,1711197451,13025.827785869995,186.93792234000284,53490.50282616 2024-03-23,12:37:33.000,83,11094958,13365,0,1711197452,13025.71326859999,186.91677495000476,53490.46789056001 2024-03-23,12:37:34.000,83,11094977,13725,0,1711197453,13025.65264180999,186.86743104000197,53490.425967840005 2024-03-23,12:37:35.000,83,11094993,13325,0,1711197454,13025.538124539999,186.83923452000454,53490.38404512 2024-03-23,12:37:36.000,83,11094934,13445,0,1711197455,13025.437079889998,186.83923452000454,53490.34910952001 2024-03-23,12:37:37.000,83,11094959,13605,0,1711197456,13025.322562619993,186.77579235000303,53490.28622544 2024-03-23,12:37:38.000,83,11094943,13245,0,1711197457,13025.261935829993,186.72644844000024,53490.2722512 2024-03-23,12:37:39.000,83,11094945,12925,0,1711197458,13025.147418560002,186.6700553999981,53490.20238000001 2024-03-23,12:37:40.000,83,11094977,13405,0,1711197459,13025.059846529992,186.62071149000258,53490.160457280006 2024-03-23,12:37:41.000,83,11094982,13205,0,1711197460,13024.958801879991,186.54317106000235,53490.188405760004 2024-03-23,12:37:42.000,83,11094989,13165,0,1711197461,13024.898175089991,186.50792540999828,53490.11853456 2024-03-23,12:37:43.000,83,11094972,13205,0,1711197462,13024.81733936999,186.46563063000212,53490.041676240005 2024-03-23,12:37:44.000,83,11094985,13405,0,1711197463,13024.72303103,186.4515323700034,53489.99975352 2024-03-23,12:37:45.000,83,11094902,13445,0,1711197464,13024.648931619995,186.43038497999805,53489.971805040004 2024-03-23,12:37:46.000,83,11094921,13205,0,1711197465,13024.568095899995,186.35989368000446,53489.93686944 2024-03-23,12:37:47.000,83,11094906,13325,0,1711197466,13024.527678039994,186.33169715999975,53489.88097248 2024-03-23,12:37:48.000,83,11094916,13485,0,1711197467,13024.446842319994,186.29645151000295,53489.8879596 2024-03-23,12:37:49.000,83,11094951,13245,0,1711197468,13024.345797669994,186.23300934000144,53489.853024000004 2024-03-23,12:37:50.000,83,11094965,13405,0,1711197469,13024.318852429999,186.16251804000058,53489.83904976 2024-03-23,12:37:51.000,83,11094913,13285,0,1711197470,13024.271698259989,186.0920267399997,53489.81110128 2024-03-23,12:37:52.000,83,11094962,12765,0,1711197471,13024.224544089993,186.05678109000291,53489.81808840001 2024-03-23,12:37:53.000,83,11094962,13285,0,1711197472,13024.150444679988,186.01448630999948,53489.86699824001 2024-03-23,12:37:54.000,83,11094942,13285,0,1711197473,13024.083081579993,185.9580932700046,53489.79712704001 2024-03-23,12:37:55.000,83,11094994,13485,0,1711197474,13024.042663719993,185.91579849000118,53489.7831528 2024-03-23,12:37:56.000,83,11094974,13045,0,1711197475,13023.961827999992,185.88055284000438,53489.7831528 2024-03-23,12:37:57.000,83,11094890,13125,0,1711197476,13023.934882759997,185.8453071900003,53489.76917856 2024-03-23,12:37:58.000,83,11094965,12965,0,1711197477,13023.860783349992,185.77481588999945,53489.77616568001 2024-03-23,12:37:59.000,83,11094976,13085,0,1711197478,13023.753002389996,185.71137371999794,53489.68533312 2024-03-23,12:38:00.000,83,11094972,13005,0,1711197479,13023.712584529996,185.65498068000306,53489.66437176 2024-03-23,12:38:01.000,83,11094930,13325,0,1711197480,13023.64522143,185.60563677000027,53489.65039752001 2024-03-23,12:38:02.000,83,11094957,13365,0,1711197481,13023.591330949996,185.5351454699994,53489.66437176 2024-03-23,12:38:03.000,83,11094949,12845,0,1711197482,13023.52396785,185.49285069000325,53489.636423280004 2024-03-23,12:38:04.000,83,11094897,12925,0,1711197483,13023.39597795999,185.42235939000238,53489.61546192 2024-03-23,12:38:05.000,83,11094942,13365,0,1711197484,13023.34208748,185.39416286999767,53489.60847480001 2024-03-23,12:38:06.000,83,11094963,13165,0,1711197485,13023.241042829999,185.3730154799996,53489.59450056 2024-03-23,12:38:07.000,83,11094943,12965,0,1711197486,13023.180416039999,185.3095733099981,53489.54559072 2024-03-23,12:38:08.000,83,11094971,13125,0,1711197487,13023.052426149989,185.24613114000385,53489.5735392 2024-03-23,12:38:09.000,83,11094945,13005,0,1711197488,13022.971590429988,185.18268897000235,53489.53161648001 2024-03-23,12:38:10.000,83,11094944,13245,0,1711197489,13022.884018399993,185.10514854000212,53489.489693760006 2024-03-23,12:38:11.000,83,11094934,13085,0,1711197490,13022.782973749992,185.06990288999805,53489.48270664001 2024-03-23,12:38:12.000,83,11094942,13245,0,1711197491,13022.668456480002,185.0276081100019,53489.52462936 2024-03-23,12:38:13.000,83,11094908,12885,0,1711197492,13022.594357069996,184.98531332999846,53489.51764224 2024-03-23,12:38:14.000,83,11094881,13005,0,1711197493,13022.479839799991,184.98531332999846,53489.433796799996 2024-03-23,12:38:15.000,83,11094943,13245,0,1711197494,13022.32490467,184.93596942000295,53489.46174528001 2024-03-23,12:38:16.000,83,11094944,13285,0,1711197495,13022.230596329995,184.8795763800008,53489.419822560005 2024-03-23,12:38:17.000,83,11094972,13125,0,1711197496,13022.09587012999,184.80203595000057,53489.40584832 2024-03-23,12:38:18.000,83,11094939,12845,0,1711197497,13021.988089169994,184.7808885600025,53489.34296424001 2024-03-23,12:38:19.000,83,11094914,13045,0,1711197498,13021.893780829989,184.76679030000378,53489.34296424001 2024-03-23,12:38:20.000,83,11094924,13285,0,1711197499,13021.765790939993,184.75269203999778,53489.34995136 2024-03-23,12:38:21.000,83,11094911,13285,0,1711197500,13021.651273670002,184.7315446499997,53489.30802864 2024-03-23,12:38:22.000,83,11094910,13245,0,1711197501,13021.536756399997,184.67515161000483,53489.266105919996 2024-03-23,12:38:23.000,83,11094933,13365,0,1711197502,13021.435711749997,184.60466031000396,53489.266105919996 2024-03-23,12:38:24.000,83,11094916,13285,0,1711197503,13021.348139720001,184.5694146599999,53489.23117032 2024-03-23,12:38:25.000,83,11094941,13405,0,1711197504,13021.24709507,184.51302161999774,53489.22418320001 2024-03-23,12:38:26.000,83,11094933,13125,0,1711197505,13021.10563256,184.4495794500035,53489.17527336001 2024-03-23,12:38:27.000,83,11094983,13405,0,1711197506,13021.051742079995,184.46367771000223,53489.17527336001 2024-03-23,12:38:28.000,83,11094933,12925,0,1711197507,13020.96417005,184.4495794500035,53489.203221840005 2024-03-23,12:38:29.000,83,11094899,13285,0,1711197508,13020.90354326,184.4495794500035,53489.1193764 2024-03-23,12:38:30.000,83,11094979,13045,0,1711197509,13020.82270754,184.4354811900048,53489.133350640004 2024-03-23,12:38:31.000,83,11094938,13085,0,1711197510,13020.701453959999,184.41433379999944,53489.12636352001 2024-03-23,12:38:32.000,83,11094970,13125,0,1711197511,13020.634090859989,184.40023554000072,53489.098415039996 2024-03-23,12:38:33.000,83,11094908,12925,0,1711197512,13020.546518829993,184.36498989000393,53489.04251808 2024-03-23,12:38:34.000,83,11094937,13125,0,1711197513,13020.458946799998,184.37203902000329,53489.0145696 2024-03-23,12:38:35.000,83,11094961,13125,0,1711197514,13020.371374770002,184.30859685000178,53489.00758248001 2024-03-23,12:38:36.000,83,11094929,12885,0,1711197515,13020.277066429997,184.2874494600037,53488.97963400001 2024-03-23,12:38:37.000,83,11094904,13285,0,1711197516,13020.209703330002,184.2028599000041,53488.9446984 2024-03-23,12:38:38.000,83,11094930,13405,0,1711197517,13020.128867610001,184.16761425000004,53488.90277568 2024-03-23,12:38:39.000,83,11094960,12965,0,1711197518,13020.101922369991,184.06187730000238,53488.88181432 2024-03-23,12:38:40.000,83,11094968,13205,0,1711197519,13020.088449750001,184.01958251999895,53488.867840080005 2024-03-23,12:38:41.000,83,11095010,13245,0,1711197520,13020.04803189,183.95614035000472,53488.804956 2024-03-23,12:38:42.000,83,11094994,12805,0,1711197521,13019.9874051,183.93499295999936,53488.78399464 2024-03-23,12:38:43.000,83,11094950,12925,0,1711197522,13019.96045985999,183.85745252999914,53488.804956 2024-03-23,12:38:44.000,83,11094918,13045,0,1711197523,13019.832469969995,183.80810862000362,53488.77700752 2024-03-23,12:38:45.000,83,11094909,13085,0,1711197524,13019.7853158,183.75171558000147,53488.75604616 2024-03-23,12:38:46.000,83,11094961,13085,0,1711197525,13019.691007459995,183.70942079999804,53488.72111056001 2024-03-23,12:38:47.000,83,11094936,12925,0,1711197526,13019.650589599994,183.6177821099991,53488.70713632 2024-03-23,12:38:48.000,83,11094933,13405,0,1711197527,13019.589962809994,183.57548733000294,53488.700149200005 2024-03-23,12:38:49.000,83,11094958,13045,0,1711197528,13019.502390779999,183.5331925499995,53488.65822648 2024-03-23,12:38:50.000,83,11094938,13285,0,1711197529,13019.421555059998,183.47679951000464,53488.64425224001 2024-03-23,12:38:51.000,83,11094942,12885,0,1711197530,13019.360928269998,183.41335734000313,53488.64425224001 2024-03-23,12:38:52.000,83,11094952,12925,0,1711197531,13019.259883619998,183.41335734000313,53488.57438104001 2024-03-23,12:38:53.000,83,11094984,13165,0,1711197532,13019.165575279992,183.38516081999842,53488.581368160005 2024-03-23,12:38:54.000,83,11094884,13045,0,1711197533,13019.064530629992,183.3710625599997,53488.56739392 2024-03-23,12:38:55.000,83,11094953,13125,0,1711197534,13019.003903839992,183.3710625599997,53488.532458320005 2024-03-23,12:38:56.000,83,11094966,13045,0,1711197535,13018.916331809996,183.3358169100029,53488.52547120001 2024-03-23,12:38:57.000,83,11094911,13405,0,1711197536,13018.923068119992,183.32876778000355,53488.55341968001 2024-03-23,12:38:58.000,83,11094953,13245,0,1711197537,13018.82875978,183.3217186500042,53488.46957424 2024-03-23,12:38:59.000,83,11094969,12925,0,1711197538,13018.80855085,183.27942387000076,53488.413677280005 2024-03-23,12:39:00.000,83,11094915,13205,0,1711197539,13018.72097881999,183.30057125999883,53488.4206644 2024-03-23,12:39:01.000,83,11094923,13045,0,1711197540,13018.673824649995,183.26532561000204,53488.38572880001 2024-03-23,12:39:02.000,83,11094948,12925,0,1711197541,13018.633406789995,183.20188344000053,53488.40669016001 2024-03-23,12:39:03.000,83,11094912,13245,0,1711197542,13018.60646155,183.2371290900046,53488.3507932 2024-03-23,12:39:04.000,83,11094945,13245,0,1711197543,13018.51888951999,183.1736869200031,53488.294896240004 2024-03-23,12:39:05.000,83,11094960,13285,0,1711197544,13018.43805379999,183.1243430100003,53488.32284472 2024-03-23,12:39:06.000,83,11094921,13285,0,1711197545,13018.39763593999,183.06794996999815,53488.30188336 2024-03-23,12:39:07.000,83,11094905,13165,0,1711197546,13018.390899629994,183.025655190002,53488.23201216 2024-03-23,12:39:08.000,83,11094985,12925,0,1711197547,13018.363954389999,182.95516389000113,53488.30188336 2024-03-23,12:39:09.000,83,11094954,13085,0,1711197548,13018.323536529999,182.9269673700037,53488.25297352 2024-03-23,12:39:10.000,83,11094960,13005,0,1711197549,13018.276382359989,182.89877084999898,53488.23201216 2024-03-23,12:39:11.000,83,11094964,13165,0,1711197550,13018.269646049994,182.87057433000155,53488.25297352 2024-03-23,12:39:12.000,83,11094943,13245,0,1711197551,13018.303327599999,182.8423778100041,53488.1761152 2024-03-23,12:39:13.000,83,11094938,13165,0,1711197552,13018.296591289989,182.85647607000283,53488.14117960001 2024-03-23,12:39:14.000,83,11094950,12885,0,1711197553,13018.269646049994,182.8423778100041,53488.15515384 2024-03-23,12:39:15.000,83,11094988,13005,0,1711197554,13018.249437119994,182.82827954999811,53488.148166720006 2024-03-23,12:39:16.000,83,11094954,13205,0,1711197555,13018.256173429989,182.76483738000388,53488.106244 2024-03-23,12:39:17.000,83,11094992,13085,0,1711197556,13018.215755569989,182.76483738000388,53488.06432128 2024-03-23,12:39:18.000,83,11094984,12605,0,1711197557,13018.202282949998,182.73664085999917,53488.11323112 2024-03-23,12:39:19.000,83,11094930,13445,0,1711197558,13018.148392469993,182.74368998999853,53488.07130840001 2024-03-23,12:39:20.000,83,11094927,12925,0,1711197559,13018.094501989988,182.72254260000045,53488.08528264 2024-03-23,12:39:21.000,83,11094920,13205,0,1711197560,13018.047347819993,182.6661495599983,53488.029385680005 2024-03-23,12:39:22.000,83,11094968,12885,0,1711197561,13018.033875200003,182.60270739000407,53488.02239856001 2024-03-23,12:39:23.000,83,11094947,12965,0,1711197562,13017.993457340002,182.5956582600047,53488.0363728 2024-03-23,12:39:24.000,83,11094988,13125,0,1711197563,13018.013666270002,182.58155999999872,53488.05733416 2024-03-23,12:39:25.000,83,11094958,13205,0,1711197564,13017.953039480002,182.5956582600047,53488.06432128 2024-03-23,12:39:26.000,83,11094920,13125,0,1711197565,13017.912621620002,182.53926522000256,53488.029385680005 2024-03-23,12:39:27.000,83,11094994,13165,0,1711197566,13017.899148999997,182.56041261000064,53488.05733416 2024-03-23,12:39:28.000,83,11094988,13205,0,1711197567,13017.858731139997,182.52516696000384,53488.00842432 2024-03-23,12:39:29.000,83,11094909,13165,0,1711197568,13017.845258519992,182.53926522000256,53487.97348872001 2024-03-23,12:39:30.000,83,11094969,13165,0,1711197569,13017.798104349997,182.52516696000384,53487.95252736001 2024-03-23,12:39:31.000,83,11094935,13285,0,1711197570,13017.784631729992,182.56041261000064,53487.97348872001 2024-03-23,12:39:32.000,83,11094933,13125,0,1711197571,13017.724004939992,182.56746174,53488.00143720001 2024-03-23,12:39:33.000,83,11094941,13005,0,1711197572,13017.690323390001,182.54631435000192,53487.9665016 2024-03-23,12:39:34.000,83,11094953,13125,0,1711197573,13017.697059699996,182.53926522000256,53487.91759176 2024-03-23,12:39:35.000,83,11094962,12925,0,1711197574,13017.656641839996,182.53926522000256,53487.97348872001 2024-03-23,12:39:36.000,83,11094942,13125,0,1711197575,13017.616223979996,182.47582305000105,53487.959514480004 2024-03-23,12:39:37.000,83,11094934,13365,0,1711197576,13017.54212456999,182.51106869999785,53487.959514480004 2024-03-23,12:39:38.000,83,11094970,13405,0,1711197577,13017.52191563999,182.52516696000384,53487.94554024 2024-03-23,12:39:39.000,83,11094943,13165,0,1711197578,13017.494970399996,182.49697043999913,53487.97348872001 2024-03-23,12:39:40.000,83,11094962,13605,0,1711197579,13017.40739837,182.5322160900032,53487.910604640005 2024-03-23,12:39:41.000,83,11094931,13205,0,1711197580,13017.373716819995,182.56041261000064,53487.90361752001 2024-03-23,12:39:42.000,83,11094972,13125,0,1711197581,13017.31982633999,182.52516696000384,53487.910604640005 2024-03-23,12:39:43.000,83,11094976,13125,0,1711197582,13017.292881099995,182.51106869999785,53487.959514480004 2024-03-23,12:39:44.000,83,11094942,13005,0,1711197583,13017.191836449994,182.53926522000256,53487.87566904 2024-03-23,12:39:45.000,83,11094967,12925,0,1711197584,13017.144682279999,182.52516696000384,53487.90361752001 2024-03-23,12:39:46.000,83,11094989,13165,0,1711197585,13017.084055489999,182.54631435000192,53487.8966304 2024-03-23,12:39:47.000,83,11094950,13245,0,1711197586,13017.043637629999,182.49697043999913,53487.88964328 2024-03-23,12:39:48.000,83,11094947,13085,0,1711197587,13016.976274529989,182.5322160900032,53487.86868192 2024-03-23,12:39:49.000,83,11094947,13285,0,1711197588,13016.895438809988,182.56746174,53487.91759176 2024-03-23,12:39:50.000,83,11094943,12965,0,1711197589,13016.881966189998,182.56746174,53487.85470768001 2024-03-23,12:39:51.000,83,11094954,13285,0,1711197590,13016.841548329998,182.58155999999872,53487.88265616001 2024-03-23,12:39:52.000,83,11094931,13285,0,1711197591,13016.814603090002,182.58860912999808,53487.84772056 2024-03-23,12:39:53.000,83,11094965,13565,0,1711197592,13016.693349510002,182.62385478000215,53487.83374632001 2024-03-23,12:39:54.000,83,11094949,13325,0,1711197593,13016.639459029997,182.65205129999958,53487.84073344 2024-03-23,12:39:55.000,83,11094988,13085,0,1711197594,13016.652931650002,182.67319868999766,53487.84772056 2024-03-23,12:39:56.000,83,11094959,13045,0,1711197595,13016.545150689992,182.70139521000237,53487.791823600004 2024-03-23,12:39:57.000,83,11094878,13405,0,1711197596,13016.511469140001,182.70139521000237,53487.791823600004 2024-03-23,12:39:58.000,83,11094957,13085,0,1711197597,13016.484523899991,182.7295917299998,53487.80579784001 2024-03-23,12:39:59.000,83,11094966,12925,0,1711197598,13016.450842350001,182.79303390000132,53487.77086224 2024-03-23,12:40:00.000,83,11094918,13085,0,1711197599,13016.403688179991,182.78598477000196,53487.77086224 2024-03-23,12:40:01.000,83,11094958,13405,0,1711197600,13016.383479249991,182.78598477000196,53487.73592664001 2024-03-23,12:40:02.000,83,11095005,13285,0,1711197601,13016.356534009996,182.8776234600009,53487.66605544001 2024-03-23,12:40:03.000,83,11094943,13325,0,1711197602,13016.30937984,182.83532868000475,53487.7219524 2024-03-23,12:40:04.000,83,11094941,13005,0,1711197603,13016.30264352999,182.8776234600009,53487.70099104 2024-03-23,12:40:05.000,83,11094947,13125,0,1711197604,13016.28917091,182.9128691099977,53487.74990088 2024-03-23,12:40:06.000,83,11094921,12965,0,1711197605,13016.30264352999,182.96926214999985,53487.694003920005 2024-03-23,12:40:07.000,83,11094895,13245,0,1711197606,13016.24201673999,182.99745867000456,53487.72893952 2024-03-23,12:40:08.000,83,11094944,13285,0,1711197607,13016.26896198,182.99745867000456,53487.71496528001 2024-03-23,12:40:09.000,83,11094957,12925,0,1711197608,13016.20159887999,182.99745867000456,53487.61714560001 2024-03-23,12:40:10.000,83,11094938,13085,0,1711197609,13016.20159887999,183.0890973600035,53487.645094080006 2024-03-23,12:40:11.000,83,11094959,13685,0,1711197610,13016.22854412,183.10319562000223,53487.65906832 2024-03-23,12:40:12.000,83,11094993,13125,0,1711197611,13016.174653639995,183.13139213999966,53487.6520812 2024-03-23,12:40:13.000,83,11094966,13085,0,1711197612,13016.134235779995,183.20188344000053,53487.61015848 2024-03-23,12:40:14.000,83,11094899,12965,0,1711197613,13016.16118101999,183.25827648000268,53487.624132720004 2024-03-23,12:40:15.000,83,11094981,13285,0,1711197614,13016.12749947,183.28647300000011,53487.624132720004 2024-03-23,12:40:16.000,83,11094958,12845,0,1711197615,13016.12749947,183.3710625599997,53487.58221 2024-03-23,12:40:17.000,83,11094947,13005,0,1711197616,13016.114026849995,183.41335734000313,53487.624132720004 2024-03-23,12:40:18.000,83,11094982,13245,0,1711197617,13016.12076315999,183.49794690000272,53487.58221 2024-03-23,12:40:19.000,83,11094891,12965,0,1711197618,13016.12076315999,183.54024167999887,53487.55426152 2024-03-23,12:40:20.000,83,11094912,12885,0,1711197619,13016.10729054,183.63188036999782,53487.56823576001 2024-03-23,12:40:21.000,83,11094991,13005,0,1711197620,13016.08708161,183.70237166999868,53487.59618424001 2024-03-23,12:40:22.000,83,11094939,13285,0,1711197621,13016.08708161,183.78696122999827,53487.575222880005 2024-03-23,12:40:23.000,83,11094946,13165,0,1711197622,13016.08708161,183.80105949000426,53487.58221 2024-03-23,12:40:24.000,83,11094919,12885,0,1711197623,13016.093817919995,183.85745252999914,53487.54028728 2024-03-23,12:40:25.000,83,11094969,13125,0,1711197624,13016.08034529999,183.92089470000064,53487.60317136 2024-03-23,12:40:26.000,83,11094916,13125,0,1711197625,13016.08708161,184.0125333899996,53487.575222880005 2024-03-23,12:40:27.000,83,11094925,13205,0,1711197626,13016.01971850999,184.05482817000302,53487.59618424001 2024-03-23,12:40:28.000,83,11094976,13405,0,1711197627,13016.012982199994,184.08302469000046,53487.58221 2024-03-23,12:40:29.000,83,11094955,13085,0,1711197628,13016.053400059995,184.1253194700039,53487.589197119996 2024-03-23,12:40:30.000,83,11094950,12845,0,1711197629,13016.033191129995,184.19581077000475,53487.575222880005 2024-03-23,12:40:31.000,83,11094931,13325,0,1711197630,13016.033191129995,184.18171250999876,53487.624132720004 2024-03-23,12:40:32.000,83,11094999,13005,0,1711197631,13016.06013636999,184.25220380999963,53487.589197119996 2024-03-23,12:40:33.000,83,11094946,13325,0,1711197632,13016.073608989995,184.2874494600037,53487.61714560001 2024-03-23,12:40:34.000,83,11094925,13205,0,1711197633,13016.093817919995,184.2874494600037,53487.54028728 2024-03-23,12:40:35.000,83,11094998,13285,0,1711197634,13016.08708161,184.3226951100005,53487.526313040005 2024-03-23,12:40:36.000,83,11094906,12925,0,1711197635,13016.14097208999,184.35794076000457,53487.56823576001 2024-03-23,12:40:37.000,83,11094973,12925,0,1711197636,13016.1477084,184.386137280002,53487.6520812 2024-03-23,12:40:38.000,83,11094972,13565,0,1711197637,13016.18812626,184.37908815000264,53487.58221 2024-03-23,12:40:39.000,83,11094978,12885,0,1711197638,13016.18812626,184.4213829299988,53487.55426152 2024-03-23,12:40:40.000,83,11094991,12925,0,1711197639,13016.174653639995,184.44253032000415,53487.61015848 2024-03-23,12:40:41.000,83,11094983,12965,0,1711197640,13016.174653639995,184.47777597000095,53487.589197119996 2024-03-23,12:40:42.000,83,11094991,13325,0,1711197641,13016.215071499995,184.54121814000246,53487.645094080006 2024-03-23,12:40:43.000,83,11094924,12765,0,1711197642,13016.18138994999,184.56236553000053,53487.61015848 2024-03-23,12:40:44.000,83,11094960,13125,0,1711197643,13016.16118101999,184.5694146599999,53487.60317136 2024-03-23,12:40:45.000,83,11094949,13165,0,1711197644,13016.18812626,184.62580770000204,53487.61015848 2024-03-23,12:40:46.000,83,11094959,13125,0,1711197645,13016.16118101999,184.68924987000355,53487.624132720004 2024-03-23,12:40:47.000,83,11094976,12925,0,1711197646,13016.114026849995,184.717446390001,53487.60317136 2024-03-23,12:40:48.000,83,11094951,12965,0,1711197647,13016.12076315999,184.75974117000442,53487.56124864 2024-03-23,12:40:49.000,83,11094953,13045,0,1711197648,13016.10729054,184.75269203999778,53487.589197119996 2024-03-23,12:40:50.000,83,11094936,12845,0,1711197649,13016.04666375,184.85842899000272,53487.61015848 2024-03-23,12:40:51.000,83,11094928,12965,0,1711197650,13016.02645482,184.8795763800008,53487.575222880005 2024-03-23,12:40:52.000,83,11094975,13285,0,1711197651,13016.00624589,184.9289202900036,53487.54028728 2024-03-23,12:40:53.000,83,11094914,13245,0,1711197652,13015.99950957999,185.01350985000317,53487.54727440001 2024-03-23,12:40:54.000,83,11094970,13005,0,1711197653,13015.95909171999,185.02055898000253,53487.56124864 2024-03-23,12:40:55.000,83,11094958,13205,0,1711197654,13015.891728619994,185.0628537599987,53487.55426152 2024-03-23,12:40:56.000,83,11094959,13085,0,1711197655,13015.905201239999,185.11924680000084,53487.589197119996 2024-03-23,12:40:57.000,83,11094953,13205,0,1711197656,13015.844574449999,185.14744331999827,53487.49836456001 2024-03-23,12:40:58.000,83,11094939,12845,0,1711197657,13015.864783379999,185.16859071000363,53487.5123388 2024-03-23,12:40:59.000,83,11094955,13165,0,1711197658,13015.871519689994,185.20383636000042,53487.48439032 2024-03-23,12:41:00.000,83,11094937,12805,0,1711197659,13015.91867385999,185.2390820100045,53487.55426152 2024-03-23,12:41:01.000,83,11094959,12925,0,1711197660,13015.932146479994,185.30252417999873,53487.50535168 2024-03-23,12:41:02.000,83,11094952,13005,0,1711197661,13015.972564339994,185.30252417999873,53487.49137744 2024-03-23,12:41:03.000,83,11094959,12765,0,1711197662,13015.952355409994,185.3871137399983,53487.49137744 2024-03-23,12:41:04.000,83,11095022,13005,0,1711197663,13016.00624589,185.45760503999918,53487.50535168 2024-03-23,12:41:05.000,83,11094911,12765,0,1711197664,13016.04666375,185.4858015600039,53487.49137744 2024-03-23,12:41:06.000,83,11094932,13125,0,1711197665,13016.08708161,185.5351454699994,53487.4424676 2024-03-23,12:41:07.000,83,11094928,13085,0,1711197666,13016.16791733,185.59858764000091,53487.43548048 2024-03-23,12:41:08.000,83,11094917,13405,0,1711197667,13016.18812626,185.61268589999963,53487.46342896 2024-03-23,12:41:09.000,83,11094915,13085,0,1711197668,13016.20833519,185.66202981000242,53487.44945472001 2024-03-23,12:41:10.000,83,11094953,13165,0,1711197669,13016.275698289995,185.71842285000457,53487.44945472001 2024-03-23,12:41:11.000,83,11094924,12885,0,1711197670,13016.30937984,185.80301241000416,53487.456441840004 2024-03-23,12:41:12.000,83,11094956,13365,0,1711197671,13016.37000663,185.87350370999775,53487.51932592001 2024-03-23,12:41:13.000,83,11094979,13325,0,1711197672,13016.417160799996,185.8946511000031,53487.456441840004 2024-03-23,12:41:14.000,83,11094958,12925,0,1711197673,13016.457578659996,185.94399500999862,53487.49137744 2024-03-23,12:41:15.000,83,11094971,13205,0,1711197674,13016.511469140001,185.9933389200014,53487.5123388 2024-03-23,12:41:16.000,83,11094968,12765,0,1711197675,13016.585568549992,186.077928480001,53487.56124864 2024-03-23,12:41:17.000,83,11094956,13125,0,1711197676,13016.632722720002,186.06383022000227,53487.526313040005 2024-03-23,12:41:18.000,83,11094931,13005,0,1711197677,13016.659667959997,186.08497761000035,53487.51932592001 2024-03-23,12:41:19.000,83,11094928,13045,0,1711197678,13016.693349510002,186.16251804000058,53487.53330016 2024-03-23,12:41:20.000,83,11094949,13125,0,1711197679,13016.740503679997,186.204812820004,53487.56124864 2024-03-23,12:41:21.000,83,11094998,13285,0,1711197680,13016.821339399998,186.2400584700008,53487.624132720004 2024-03-23,12:41:22.000,83,11094960,13125,0,1711197681,13016.848284639993,186.26825498999824,53487.589197119996 2024-03-23,12:41:23.000,83,11094977,13085,0,1711197682,13016.902175119998,186.28235325000423,53487.60317136 2024-03-23,12:41:24.000,83,11094930,12925,0,1711197683,13016.962801909998,186.31759890000103,53487.66605544001 2024-03-23,12:41:25.000,83,11094978,13125,0,1711197684,13017.057110249989,186.34579541999847,53487.65906832 2024-03-23,12:41:26.000,83,11094999,13205,0,1711197685,13017.111000729994,186.34579541999847,53487.72893952 2024-03-23,12:41:27.000,83,11094935,12965,0,1711197686,13017.18510014,186.34579541999847,53487.6520812 2024-03-23,12:41:28.000,83,11094958,13445,0,1711197687,13017.23899061999,186.39513933000126,53487.70797816 2024-03-23,12:41:29.000,83,11094915,12765,0,1711197688,13017.30635372,186.4374341100047,53487.70099104 2024-03-23,12:41:30.000,83,11095002,13045,0,1711197689,13017.31982633999,186.43038497999805,53487.71496528001 2024-03-23,12:41:31.000,83,11094938,13245,0,1711197690,13017.40066205999,186.47267976000148,53487.7219524 2024-03-23,12:41:32.000,83,11094944,13325,0,1711197691,13017.44781623,186.50087627999892,53487.78483648001 2024-03-23,12:41:33.000,83,11094916,13165,0,1711197692,13017.474761469995,186.57841670999915,53487.79881072 2024-03-23,12:41:34.000,83,11094943,13165,0,1711197693,13017.515179329996,186.57841670999915,53487.80579784001 2024-03-23,12:41:35.000,83,11094956,12885,0,1711197694,13017.494970399996,186.61366236000322,53487.84073344 2024-03-23,12:41:36.000,83,11094934,13125,0,1711197695,13017.54212456999,186.6700553999981,53487.861694800005 2024-03-23,12:41:37.000,83,11094922,13085,0,1711197696,13017.56906981,186.7616940900043,53487.8966304 2024-03-23,12:41:38.000,83,11094891,13405,0,1711197697,13017.596015049996,186.8321853899979,53487.93855312 2024-03-23,12:41:39.000,83,11094896,12925,0,1711197698,13017.562333499991,186.9449714700022,53487.88964328 2024-03-23,12:41:40.000,83,11094969,13285,0,1711197699,13017.622960289991,186.99431537999772,53487.93156600001 2024-03-23,12:41:41.000,83,11094934,13085,0,1711197700,13017.683587079991,187.06480667999858,53487.95252736001 2024-03-23,12:41:42.000,83,11094955,13045,0,1711197701,13017.703796009991,187.10005233000265,53488.00842432 2024-03-23,12:41:43.000,83,11094990,12965,0,1711197702,13017.744213869992,187.1916910200016,53488.04335992 2024-03-23,12:41:44.000,83,11094908,13085,0,1711197703,13017.825049589992,187.23398579999775,53488.01541144 2024-03-23,12:41:45.000,83,11094933,13085,0,1711197704,13017.845258519992,187.2903788399999,53488.00842432 2024-03-23,12:41:46.000,83,11094983,13325,0,1711197705,13017.926094239992,187.31857536000462,53488.05034704001 2024-03-23,12:41:47.000,83,11094940,13365,0,1711197706,13018.040611509998,187.38201752999885,53488.05733416 2024-03-23,12:41:48.000,83,11094968,13005,0,1711197707,13018.094501989988,187.42431231000228,53488.07130840001 2024-03-23,12:41:49.000,83,11094966,13205,0,1711197708,13018.229228189994,187.5018527400025,53488.08528264 2024-03-23,12:41:50.000,83,11094916,13285,0,1711197709,13018.323536529999,187.5018527400025,53488.15515384 2024-03-23,12:41:51.000,83,11094947,13045,0,1711197710,13018.431317489994,187.51595100000122,53488.18310232 2024-03-23,12:41:52.000,83,11094953,13405,0,1711197711,13018.51888951999,187.55824578000465,53488.2110508 2024-03-23,12:41:53.000,83,11094917,13085,0,1711197712,13018.64687941,187.55824578000465,53488.22502504 2024-03-23,12:41:54.000,83,11094906,12645,0,1711197713,13018.74118774999,187.63578621000488,53488.26694776001 2024-03-23,12:41:55.000,83,11094943,13325,0,1711197714,13018.855705019996,187.6498844700036,53488.32983184 2024-03-23,12:41:56.000,83,11094931,13125,0,1711197715,13018.936540739996,187.69217924999975,53488.34380608 2024-03-23,12:41:57.000,83,11094934,13125,0,1711197716,13018.997167529997,187.75562142000126,53488.35778032001 2024-03-23,12:41:58.000,83,11094884,13085,0,1711197717,13019.078003249997,187.79086706999806,53488.39271592 2024-03-23,12:41:59.000,83,11094951,12885,0,1711197718,13019.104948489992,187.85430923999957,53488.40669016001 2024-03-23,12:42:00.000,83,11094945,13125,0,1711197719,13019.172311590002,187.91070228000171,53488.462587120004 2024-03-23,12:42:01.000,83,11094954,13125,0,1711197720,13019.205993139993,187.98824271000194,53488.46957424 2024-03-23,12:42:02.000,83,11094933,13045,0,1711197721,13019.246410999993,188.0446357500041,53488.483548480006 2024-03-23,12:42:03.000,83,11094958,13205,0,1711197722,13019.280092549998,188.1433235700024,53488.51848408 2024-03-23,12:42:04.000,83,11094929,12965,0,1711197723,13019.313774099988,188.22791313000198,53488.60232952001 2024-03-23,12:42:05.000,83,11094948,13205,0,1711197724,13019.320510409998,188.3054535600022,53488.52547120001 2024-03-23,12:42:06.000,83,11094959,12805,0,1711197725,13019.354191959988,188.34774833999836,53488.595342399996 2024-03-23,12:42:07.000,83,11094951,13285,0,1711197726,13019.354191959988,188.43233789999795,53488.6652136 2024-03-23,12:42:08.000,83,11094960,13005,0,1711197727,13019.381137199998,188.49578006999946,53488.651239360006 2024-03-23,12:42:09.000,83,11094951,12925,0,1711197728,13019.441763989998,188.55922224000096,53488.651239360006 2024-03-23,12:42:10.000,83,11094940,13085,0,1711197729,13019.455236609989,188.6156152800031,53488.700149200005 2024-03-23,12:42:11.000,83,11094977,13245,0,1711197730,13019.455236609989,188.69315571000334,53488.651239360006 2024-03-23,12:42:12.000,83,11094930,13205,0,1711197731,13019.482181849999,188.7354504899995,53488.72809768 2024-03-23,12:42:13.000,83,11094946,13125,0,1711197732,13019.57649018999,188.798892660001,53488.7350848 2024-03-23,12:42:14.000,83,11094955,13285,0,1711197733,13019.670798529994,188.86938396000187,53488.75604616 2024-03-23,12:42:15.000,83,11094904,13165,0,1711197734,13019.73816162999,188.89053134999995,53488.74207192001 2024-03-23,12:42:16.000,83,11094963,13085,0,1711197735,13019.832469969995,188.97512090999953,53488.77002040001 2024-03-23,12:42:17.000,83,11094994,13125,0,1711197736,13019.933514619996,189.03856308000104,53488.82591736 2024-03-23,12:42:18.000,83,11094938,13445,0,1711197737,13020.054768199996,189.1090543800019,53488.77700752 2024-03-23,12:42:19.000,83,11094954,12925,0,1711197738,13020.142340229992,189.13725089999934,53488.818930240006 2024-03-23,12:42:20.000,83,11094912,13285,0,1711197739,13020.216439639997,189.2288895899983,53488.86085296001 2024-03-23,12:42:21.000,83,11094950,13085,0,1711197740,13020.337693219997,189.30643001999852,53488.84687872 2024-03-23,12:42:22.000,83,11094931,13485,0,1711197741,13020.425265249993,189.41216697000345,53488.867840080005 2024-03-23,12:42:23.000,83,11094921,13325,0,1711197742,13020.573464069988,189.48265827000432,53488.92373704 2024-03-23,12:42:24.000,83,11094935,13125,0,1711197743,13020.667772409994,189.51790392000112,53488.95168552 2024-03-23,12:42:25.000,83,11094961,13445,0,1711197744,13020.77555336999,189.59544435000134,53488.97963400001 2024-03-23,12:42:26.000,83,11094943,13405,0,1711197745,13020.910279569995,189.6870830400003,53488.965659760004 2024-03-23,12:42:27.000,83,11094950,13205,0,1711197746,13021.00458791,189.72937782000372,53489.00059536 2024-03-23,12:42:28.000,83,11094938,13125,0,1711197747,13021.13931410999,189.76462347000052,53489.06347944 2024-03-23,12:42:29.000,83,11094949,12885,0,1711197748,13021.253831379996,189.79281998999795,53489.07046656 2024-03-23,12:42:30.000,83,11094941,13405,0,1711197749,13021.341403409991,189.86331128999882,53489.1193764 2024-03-23,12:42:31.000,83,11094935,13125,0,1711197750,13021.462656989992,189.88445868000417,53489.11238928 2024-03-23,12:42:32.000,83,11094975,12965,0,1711197751,13021.523283779992,189.9479008499984,53489.16129912 2024-03-23,12:42:33.000,83,11094947,13245,0,1711197752,13021.577174259997,189.9479008499984,53489.154312000006 2024-03-23,12:42:34.000,83,11094986,13045,0,1711197753,13021.691691530003,190.01839214999927,53489.19623472001 2024-03-23,12:42:35.000,83,11094941,13365,0,1711197754,13021.752318319988,190.05363780000334,53489.252131680005 2024-03-23,12:42:36.000,83,11094930,13085,0,1711197755,13021.785999869993,190.08183432000078,53489.252131680005 2024-03-23,12:42:37.000,83,11094938,12925,0,1711197756,13021.853362969989,190.13117823000357,53489.28008016 2024-03-23,12:42:38.000,83,11094960,13205,0,1711197757,13021.900517139999,190.17347300999973,53489.28706728 2024-03-23,12:42:39.000,83,11094953,12725,0,1711197758,13021.961143929999,190.21576779000316,53489.301041520004 2024-03-23,12:42:40.000,83,11094923,13165,0,1711197759,13022.028507029994,190.23691518000123,53489.34296424001 2024-03-23,12:42:41.000,83,11094969,13205,0,1711197760,13022.109342749995,190.26511169999867,53489.38488696 2024-03-23,12:42:42.000,83,11094953,13125,0,1711197761,13022.16323323,190.32855387000018,53489.419822560005 2024-03-23,12:42:43.000,83,11094977,13085,0,1711197762,13022.24406895,190.36379952000425,53489.433796799996 2024-03-23,12:42:44.000,83,11094964,13245,0,1711197763,13022.30469574,190.41314342999976,53489.419822560005 2024-03-23,12:42:45.000,83,11094972,12965,0,1711197764,13022.39900407999,190.44838908000384,53489.433796799996 2024-03-23,12:42:46.000,83,11094949,13285,0,1711197765,13022.459630869991,190.47658560000127,53489.468732400004 2024-03-23,12:42:47.000,83,11095020,12845,0,1711197766,13022.567411830001,190.54707690000214,53489.51764224 2024-03-23,12:42:48.000,83,11094977,13285,0,1711197767,13022.661720169992,190.56822429000022,53489.49668088 2024-03-23,12:42:49.000,83,11094940,13085,0,1711197768,13022.722346959992,190.62461733000237,53489.54559072 2024-03-23,12:42:50.000,83,11094959,13085,0,1711197769,13022.769501130002,190.65986297999916,53489.55257784 2024-03-23,12:42:51.000,83,11094955,13125,0,1711197770,13022.870545780002,190.7374034099994,53489.636423280004 2024-03-23,12:42:52.000,83,11094928,13205,0,1711197771,13022.978326739998,190.77264906000346,53489.58052632001 2024-03-23,12:42:53.000,83,11094951,13085,0,1711197772,13023.079371389998,190.8501894900037,53489.60847480001 2024-03-23,12:42:54.000,83,11094934,13005,0,1711197773,13023.146734489994,190.87838601000112,53489.66437176 2024-03-23,12:42:55.000,83,11094995,12965,0,1711197774,13023.21409758999,190.9277299200039,53489.6434104 2024-03-23,12:42:56.000,83,11094969,12845,0,1711197775,13023.27472437999,190.9629755700007,53489.69232024 2024-03-23,12:42:57.000,83,11094959,13085,0,1711197776,13023.35556009999,191.02641774000222,53489.72725584001 2024-03-23,12:42:58.000,83,11094977,13205,0,1711197777,13023.46334106,191.04051600000093,53489.68533312 2024-03-23,12:42:59.000,83,11094977,13005,0,1711197778,13023.52396785,191.0475651300003,53489.7831528 2024-03-23,12:43:00.000,83,11094947,13365,0,1711197779,13023.591330949996,191.05461425999965,53489.804114160004 2024-03-23,12:43:01.000,83,11094986,13325,0,1711197780,13023.68563929,191.04051600000093,53489.74123008 2024-03-23,12:43:02.000,83,11094964,13125,0,1711197781,13023.786683940001,190.99117208999814,53489.81808840001 2024-03-23,12:43:03.000,83,11094928,13085,0,1711197782,13023.914673829997,190.99822122000478,53489.825075520006 2024-03-23,12:43:04.000,83,11094956,13165,0,1711197783,13023.988773240002,190.97707382999943,53489.873985360005 2024-03-23,12:43:05.000,83,11094940,13245,0,1711197784,13024.096554199998,191.00527035000414,53489.83904976 2024-03-23,12:43:06.000,83,11094949,13605,0,1711197785,13024.238016709998,190.97002470000007,53489.873985360005 2024-03-23,12:43:07.000,83,11094940,13005,0,1711197786,13024.345797669994,190.97707382999943,53489.91590808001 2024-03-23,12:43:08.000,83,11094941,13285,0,1711197787,13024.467051249994,190.9629755700007,53489.89494672001 2024-03-23,12:43:09.000,83,11094950,13245,0,1711197788,13024.55462327999,190.95592644000135,53489.922895200005 2024-03-23,12:43:10.000,83,11094949,12885,0,1711197789,13024.68261317,190.94182818000263,53489.9578308 2024-03-23,12:43:11.000,83,11094987,13685,0,1711197790,13024.76344889,190.8995333999992,53489.971805040004 2024-03-23,12:43:12.000,83,11094924,13485,0,1711197791,13024.77692150999,190.92068079000455,53490.027702 2024-03-23,12:43:13.000,83,11094913,13125,0,1711197792,13024.79713043999,190.87838601000112,53490.041676240005 2024-03-23,12:43:14.000,83,11094934,13205,0,1711197793,13024.830811989996,190.8642877500024,53490.06962472 2024-03-23,12:43:15.000,83,11094949,13445,0,1711197794,13024.857757229991,190.82904209999833,53490.08359896001 2024-03-23,12:43:16.000,83,11094914,13085,0,1711197795,13024.84428461,190.81494383999961,53490.139495920004 2024-03-23,12:43:17.000,83,11094909,13205,0,1711197796,13024.857757229991,190.80789471000026,53490.14648304 2024-03-23,12:43:18.000,83,11094969,13165,0,1711197797,13024.86449354,190.81494383999961,53490.090586080005 2024-03-23,12:43:19.000,83,11094951,13325,0,1711197798,13024.84428461,190.8008455800009,53490.13250880001 2024-03-23,12:43:20.000,83,11094933,12925,0,1711197799,13024.877966159991,190.82904209999833,53490.209367120005 2024-03-23,12:43:21.000,83,11094965,13045,0,1711197800,13024.898175089991,190.8360912299977,53490.21635424 2024-03-23,12:43:22.000,83,11094967,13005,0,1711197801,13024.88470247,190.82904209999833,53490.2373156 2024-03-23,12:43:23.000,83,11094928,13125,0,1711197802,13024.938592949991,190.77969819000282,53490.24430272 2024-03-23,12:43:24.000,83,11094925,12845,0,1711197803,13024.958801879991,190.81494383999961,53490.209367120005 2024-03-23,12:43:25.000,83,11094947,13005,0,1711197804,13024.958801879991,190.84314036000433,53490.18141864001 2024-03-23,12:43:26.000,83,11094936,13405,0,1711197805,13024.979010809991,190.82199296999897,53490.21635424 2024-03-23,12:43:27.000,83,11094938,13085,0,1711197806,13025.026164980001,190.87838601000112,53490.25128984001 2024-03-23,12:43:28.000,83,11094920,13085,0,1711197807,13025.059846529992,190.84314036000433,53490.21635424 2024-03-23,12:43:29.000,83,11094938,13165,0,1711197808,13025.086791770002,190.84314036000433,53490.258276960005 2024-03-23,12:43:30.000,83,11094941,12685,0,1711197809,13025.113737009997,190.8360912299977,53490.24430272 2024-03-23,12:43:31.000,83,11094953,13165,0,1711197810,13025.181100109992,190.8360912299977,53490.23032848001 2024-03-23,12:43:32.000,83,11094952,13125,0,1711197811,13025.228254280002,190.78674732000218,53490.2373156 2024-03-23,12:43:33.000,83,11094949,13125,0,1711197812,13025.248463210002,190.7655999300041,53490.26526408 2024-03-23,12:43:34.000,83,11094948,13165,0,1711197813,13025.302353689993,190.7162560200013,53490.25128984001 2024-03-23,12:43:35.000,83,11094964,13325,0,1711197814,13025.329298930003,190.62461733000237,53490.27923832001 2024-03-23,12:43:36.000,83,11094988,13045,0,1711197815,13025.410134649988,190.58232254999893,53490.21635424 2024-03-23,12:43:37.000,83,11094954,13205,0,1711197816,13025.524651919994,190.5541260300015,53490.27923832001 2024-03-23,12:43:38.000,83,11094944,13165,0,1711197817,13025.605487639994,190.4695364700019,53490.24430272 2024-03-23,12:43:39.000,83,11094941,13245,0,1711197818,13025.659378119999,190.3919960400017,53490.27923832001 2024-03-23,12:43:40.000,83,11094972,12925,0,1711197819,13025.726741219994,190.31445561000146,53490.27923832001 2024-03-23,12:43:41.000,83,11094958,12965,0,1711197820,13025.787368009995,190.2087186600038,53490.2373156 2024-03-23,12:43:42.000,83,11094942,12805,0,1711197821,13025.868203729995,190.1241291000042,53490.32116104001 2024-03-23,12:43:43.000,83,11094956,13245,0,1711197822,13025.93556682999,190.04658867000398,53490.23032848001 2024-03-23,12:43:44.000,83,11094968,13365,0,1711197823,13025.97598468999,189.9619991100044,53490.28622544 2024-03-23,12:43:45.000,83,11094945,13285,0,1711197824,13026.02313886,189.86331128999882,53490.328148160006 2024-03-23,12:43:46.000,83,11094927,13085,0,1711197825,13026.050084099996,189.86331128999882,53490.3421224 2024-03-23,12:43:47.000,83,11094951,13045,0,1711197826,13026.03661147999,189.7505252100018,53490.30019968001 2024-03-23,12:43:48.000,83,11094958,13165,0,1711197827,13026.03661147999,189.71527955999773,53490.33513528 2024-03-23,12:43:49.000,83,11094908,13085,0,1711197828,13026.070293029996,189.68003391000093,53490.328148160006 2024-03-23,12:43:50.000,83,11094950,12925,0,1711197829,13026.02313886,189.63068999999814,53490.36308376 2024-03-23,12:43:51.000,83,11094944,13005,0,1711197830,13026.01640254999,189.58134609000263,53490.38404512 2024-03-23,12:43:52.000,83,11094982,13285,0,1711197831,13026.00292993,189.56019870000455,53490.37007088001 2024-03-23,12:43:53.000,83,11094955,13245,0,1711197832,13026.029875169996,189.5531495699979,53490.36308376 2024-03-23,12:43:54.000,83,11094899,12965,0,1711197833,13026.01640254999,189.5531495699979,53490.36308376 2024-03-23,12:43:55.000,83,11094921,13085,0,1711197834,13026.02313886,189.5038056600024,53490.41898072001 2024-03-23,12:43:56.000,83,11094931,13165,0,1711197835,13026.009666239996,189.4756091399977,53490.37007088001 2024-03-23,12:43:57.000,83,11094956,12965,0,1711197836,13026.06355672,189.44741262000025,53490.39103224 2024-03-23,12:43:58.000,83,11094937,13245,0,1711197837,13026.08376565,189.37692131999938,53490.34910952001 2024-03-23,12:43:59.000,83,11094955,12885,0,1711197838,13026.070293029996,189.32757741000387,53490.38404512 2024-03-23,12:44:00.000,83,11094966,13285,0,1711197839,13026.110710889996,189.28528263000044,53490.36308376 2024-03-23,12:44:01.000,83,11094949,13325,0,1711197840,13026.164601370001,189.24298785000428,53490.40500648 2024-03-23,12:44:02.000,83,11094946,13165,0,1711197841,13026.211755539996,189.17249655000342,53490.377058000005 2024-03-23,12:44:03.000,83,11094908,13205,0,1711197842,13026.292591259997,189.11610351000127,53490.36308376 2024-03-23,12:44:04.000,83,11094907,13045,0,1711197843,13026.326272810002,189.05971046999912,53490.377058000005 2024-03-23,12:44:05.000,83,11094949,13085,0,1711197844,13026.373426979997,188.9610226500008,53490.377058000005 2024-03-23,12:44:06.000,83,11094944,12925,0,1711197845,13026.460999009993,188.92577700000402,53490.328148160006 2024-03-23,12:44:07.000,83,11094943,13125,0,1711197846,13026.528362110002,188.82004004999908,53490.34910952001 2024-03-23,12:44:08.000,83,11094920,13165,0,1711197847,13026.609197829988,188.7354504899995,53490.307186800004 2024-03-23,12:44:09.000,83,11094931,13485,0,1711197848,13026.663088309993,188.65791005999927,53490.328148160006 2024-03-23,12:44:10.000,83,11094938,13205,0,1711197849,13026.770869269989,188.55922224000096,53490.356096640004 2024-03-23,12:44:11.000,83,11094942,13045,0,1711197850,13026.818023439999,188.47463268000138,53490.377058000005 2024-03-23,12:44:12.000,83,11094995,13165,0,1711197851,13026.925804399994,188.35479746999772,53490.32116104001 2024-03-23,12:44:13.000,83,11094950,13045,0,1711197852,13026.93254070999,188.2067657400039,53490.31417392 2024-03-23,12:44:14.000,83,11094956,13085,0,1711197853,13026.966222259995,188.15037270000175,53490.356096640004 2024-03-23,12:44:15.000,83,11094967,12925,0,1711197854,13026.986431189995,188.00234097000066,53490.37007088001 2024-03-23,12:44:16.000,83,11094981,13085,0,1711197855,13027.006640119995,187.9600461900045,53490.377058000005 2024-03-23,12:44:17.000,83,11094959,13285,0,1711197856,13027.01337642999,187.87545662999764,53490.38404512 2024-03-23,12:44:18.000,83,11094930,13285,0,1711197857,13027.047057979995,187.75562142000126,53490.39103224 2024-03-23,12:44:19.000,83,11094938,13005,0,1711197858,13026.99316749999,187.67103186000168,53490.38404512 2024-03-23,12:44:20.000,83,11094967,13205,0,1711197859,13026.99316749999,187.59349143000145,53490.3421224 2024-03-23,12:44:21.000,83,11094923,12885,0,1711197860,13026.93927702,187.4736562199978,53490.377058000005 2024-03-23,12:44:22.000,83,11094955,12925,0,1711197861,13026.925804399994,187.44545970000036,53490.377058000005 2024-03-23,12:44:23.000,83,11094956,13045,0,1711197862,13026.89212284999,187.3397227500027,53490.356096640004 2024-03-23,12:44:24.000,83,11094963,13085,0,1711197863,13026.858441299999,187.32562449000397,53490.33513528 2024-03-23,12:44:25.000,83,11094971,13005,0,1711197864,13026.824759749994,187.1916910200016,53490.307186800004 2024-03-23,12:44:26.000,83,11094964,13205,0,1711197865,13026.865177609994,187.14939623999817,53490.328148160006 2024-03-23,12:44:27.000,83,11094956,12965,0,1711197866,13026.89212284999,187.05775754999922,53490.29321256 2024-03-23,12:44:28.000,83,11094965,13325,0,1711197867,13026.91906809,186.97316798999964,53490.28622544 2024-03-23,12:44:29.000,83,11094920,13245,0,1711197868,13026.905595469994,186.92382408000412,53490.27923832001 2024-03-23,12:44:30.000,83,11094979,13165,0,1711197869,13026.97295856999,186.92382408000412,53490.26526408 2024-03-23,12:44:31.000,83,11094971,13485,0,1711197870,13026.99990381,186.81103799999983,53490.188405760004 2024-03-23,12:44:32.000,83,11094992,13165,0,1711197871,13027.01337642999,186.7828414800024,53490.188405760004 2024-03-23,12:44:33.000,83,11094983,13285,0,1711197872,13027.02011274,186.68415366000409,53490.160457280006 2024-03-23,12:44:34.000,83,11094979,13205,0,1711197873,13027.006640119995,186.56431845000043,53490.139495920004 2024-03-23,12:44:35.000,83,11094960,13325,0,1711197874,13027.0605306,186.50792540999828,53490.15347016001 2024-03-23,12:44:36.000,83,11094984,12725,0,1711197875,13027.05379428999,186.38104107000254,53490.08359896001 2024-03-23,12:44:37.000,83,11094945,12805,0,1711197876,13027.0605306,186.26825498999824,53490.08359896001 2024-03-23,12:44:38.000,83,11095006,13165,0,1711197877,13027.09421214999,186.19776369000465,53490.07661184 2024-03-23,12:44:39.000,83,11094989,13285,0,1711197878,13027.0605306,186.077928480001,53490.10456032 2024-03-23,12:44:40.000,83,11094980,13365,0,1711197879,13027.0605306,185.94399500999862,53490.05565048 2024-03-23,12:44:41.000,83,11094947,13285,0,1711197880,13027.067266909995,185.88055284000438,53490.03468912001 2024-03-23,12:44:42.000,83,11094951,13285,0,1711197881,13027.02011274,185.81711067000288,53489.971805040004 2024-03-23,12:44:43.000,83,11094913,13125,0,1711197882,13027.01337642999,185.69727545999922,53490.01372776001 2024-03-23,12:44:44.000,83,11094974,13245,0,1711197883,13026.95274963999,185.59858764000091,53489.992766400006 2024-03-23,12:44:45.000,83,11094965,13085,0,1711197884,13026.91233177999,185.5844893800022,53489.992766400006 2024-03-23,12:44:46.000,83,11094926,13245,0,1711197885,13026.87191391999,185.4998998200026,53489.992766400006 2024-03-23,12:44:47.000,83,11094988,13285,0,1711197886,13026.804550819994,185.42235939000238,53489.93686944 2024-03-23,12:44:48.000,83,11094989,13285,0,1711197887,13026.730451409989,185.3377698300028,53489.8879596 2024-03-23,12:44:49.000,83,11094977,13245,0,1711197888,13026.642879379993,185.32367157000408,53489.90193384 2024-03-23,12:44:50.000,83,11094929,12885,0,1711197889,13026.562043659993,185.2249837499985,53489.91590808001 2024-03-23,12:44:51.000,83,11095005,12965,0,1711197890,13026.460999009993,185.18268897000235,53489.8879596 2024-03-23,12:44:52.000,83,11094952,13245,0,1711197891,13026.386899600002,185.11924680000084,53489.84603688001 2024-03-23,12:44:53.000,83,11094948,13085,0,1711197892,13026.299327569992,185.03465724000125,53489.853024000004 2024-03-23,12:44:54.000,83,11094909,13125,0,1711197893,13026.258909709992,185.0276081100019,53489.83206264 2024-03-23,12:44:55.000,83,11094974,13325,0,1711197894,13026.171337679996,184.95711681000103,53489.755204320005 2024-03-23,12:44:56.000,83,11094941,13325,0,1711197895,13026.151128749996,184.86547812000208,53489.7831528 2024-03-23,12:44:57.000,83,11094965,13045,0,1711197896,13026.110710889996,184.830232469998,53489.706294480005 2024-03-23,12:44:58.000,83,11094972,13285,0,1711197897,13026.06355672,184.75269203999778,53489.657384640006 2024-03-23,12:44:59.000,83,11094979,12965,0,1711197898,13026.050084099996,184.6822007400042,53489.62244904 2024-03-23,12:45:00.000,83,11094918,13005,0,1711197899,13026.029875169996,184.5835129199986,53489.55257784 2024-03-23,12:45:01.000,83,11095003,13125,0,1711197900,13026.02313886,184.51302161999774,53489.55956496001 2024-03-23,12:45:02.000,83,11094963,13245,0,1711197901,13025.99619361999,184.4213829299988,53489.54559072 2024-03-23,12:45:03.000,83,11094942,13445,0,1711197902,13025.989457309995,184.32974423999985,53489.503668 2024-03-23,12:45:04.000,83,11094993,13325,0,1711197903,13025.969248379995,184.1746633799994,53489.38488696 2024-03-23,12:45:05.000,83,11094954,13165,0,1711197904,13025.989457309995,184.04777904000366,53489.42680968 2024-03-23,12:45:06.000,83,11094952,13325,0,1711197905,13025.969248379995,183.92794383,53489.39187408001 2024-03-23,12:45:07.000,83,11094966,13205,0,1711197906,13025.982721,183.78696122999827,53489.322002880006 2024-03-23,12:45:08.000,83,11094968,13045,0,1711197907,13025.982721,183.66007689000253,53489.2591188 2024-03-23,12:45:09.000,83,11094921,12965,0,1711197908,13025.93556682999,183.483848640004,53489.266105919996 2024-03-23,12:45:10.000,83,11094935,13445,0,1711197909,13025.969248379995,183.32876778000355,53489.2591188 2024-03-23,12:45:11.000,83,11094979,13485,0,1711197910,13025.96251207,183.18073605000245,53489.16129912 2024-03-23,12:45:12.000,83,11094892,13325,0,1711197911,13025.91535789999,183.0609008399988,53489.14732488001 2024-03-23,12:45:13.000,83,11094904,12725,0,1711197912,13025.89514896999,182.95516389000113,53489.14033776 2024-03-23,12:45:14.000,83,11094996,12965,0,1711197913,13025.83452217999,182.8423778100041,53489.07745368001 2024-03-23,12:45:15.000,83,11094964,13205,0,1711197914,13025.807576939995,182.7154934700011,53489.02155672 2024-03-23,12:45:16.000,83,11094945,13125,0,1711197915,13025.72000491,182.6168056500028,53489.00758248001 2024-03-23,12:45:17.000,83,11094922,13285,0,1711197916,13025.63243287999,182.47582305000105,53488.9446984 2024-03-23,12:45:18.000,83,11094970,13085,0,1711197917,13025.490970369989,182.39828262000083,53488.916749920005 2024-03-23,12:45:19.000,83,11094941,13005,0,1711197918,13025.430343579988,182.31369306000124,53488.8748272 2024-03-23,12:45:20.000,83,11094962,13165,0,1711197919,13025.349507860003,182.23615263000102,53488.81194312001 2024-03-23,12:45:21.000,83,11094943,13205,0,1711197920,13025.228254280002,182.13041568000335,53488.78399464 2024-03-23,12:45:22.000,83,11094941,13205,0,1711197921,13025.127209630002,181.96123656000418,53488.72111056001 2024-03-23,12:45:23.000,83,11094980,13165,0,1711197922,13025.012692359996,181.90484352000203,53488.6652136 2024-03-23,12:45:24.000,83,11094937,13045,0,1711197923,13024.871229849996,181.75681179000094,53488.63726512 2024-03-23,12:45:25.000,83,11094954,13285,0,1711197924,13024.770185199995,181.64402571000392,53488.595342399996 2024-03-23,12:45:26.000,83,11094958,13125,0,1711197925,13024.7028221,181.53828875999898,53488.54643256 2024-03-23,12:45:27.000,83,11094990,13245,0,1711197926,13024.63545899999,181.38320789999852,53488.51149696 2024-03-23,12:45:28.000,83,11094983,12605,0,1711197927,13024.568095899995,181.27747095000086,53488.427651519996 2024-03-23,12:45:29.000,83,11094924,13045,0,1711197928,13024.527678039994,181.13648834999913,53488.413677280005 2024-03-23,12:45:30.000,83,11094967,12965,0,1711197929,13024.467051249994,180.98140748999867,53488.30188336 2024-03-23,12:45:31.000,83,11094973,13365,0,1711197930,13024.446842319994,180.84747402000357,53488.32983184 2024-03-23,12:45:32.000,83,11094935,12885,0,1711197931,13024.39295183999,180.68534403000376,53488.23201216 2024-03-23,12:45:33.000,83,11094963,13245,0,1711197932,13024.312116119989,180.57255794999946,53488.12021824001 2024-03-23,12:45:34.000,83,11094984,13285,0,1711197933,13024.244753019993,180.45272274000308,53488.078295520005 2024-03-23,12:45:35.000,83,11094942,13165,0,1711197934,13024.190862539988,180.304691010002,53488.01541144 2024-03-23,12:45:36.000,83,11094946,13125,0,1711197935,13024.143708369993,180.2201014500024,53487.98746296 2024-03-23,12:45:37.000,83,11094937,13405,0,1711197936,13024.110026820003,180.1073153699981,53487.959514480004 2024-03-23,12:45:38.000,83,11094948,12805,0,1711197937,13024.029191100002,179.98748016000172,53487.85470768001 2024-03-23,12:45:39.000,83,11094958,13285,0,1711197938,13023.948355380002,179.8605958199987,53487.80579784001 2024-03-23,12:45:40.000,83,11094978,13125,0,1711197939,13023.847310730001,179.75485887000104,53487.76387512001 2024-03-23,12:45:41.000,83,11094955,12925,0,1711197940,13023.726057150001,179.67731844000082,53487.73592664001 2024-03-23,12:45:42.000,83,11094911,13285,0,1711197941,13023.651957739996,179.5645323600038,53487.645094080006 2024-03-23,12:45:43.000,83,11094945,12965,0,1711197942,13023.54417678,179.39535324000462,53487.58221 2024-03-23,12:45:44.000,83,11094987,13045,0,1711197943,13023.429659509995,179.27551803000097,53487.5123388 2024-03-23,12:45:45.000,83,11094970,13285,0,1711197944,13023.29493330999,179.18387934000202,53487.48439032 2024-03-23,12:45:46.000,83,11094933,12965,0,1711197945,13023.160207109999,179.00060196000413,53487.421506239996 2024-03-23,12:45:47.000,83,11094922,13205,0,1711197946,13023.025480909993,178.96535631000006,53487.36560928 2024-03-23,12:45:48.000,83,11094953,12845,0,1711197947,13022.890754710003,178.85257023000304,53487.3376608 2024-03-23,12:45:49.000,83,11094953,12605,0,1711197948,13022.789710060002,178.73978414999874,53487.28176384001 2024-03-23,12:45:50.000,83,11095001,13005,0,1711197949,13022.641511239992,178.63404720000108,53487.14900856 2024-03-23,12:45:51.000,83,11094946,13205,0,1711197950,13022.526993970001,178.52126112000406,53487.07913736 2024-03-23,12:45:52.000,83,11094980,13085,0,1711197951,13022.372058839996,178.44372069000383,53487.01625328001 2024-03-23,12:45:53.000,83,11094972,13005,0,1711197952,13022.18344216,178.38732765000168,53486.953369200004 2024-03-23,12:45:54.000,83,11094949,13165,0,1711197953,13022.06218858,178.28863983000338,53486.883498 2024-03-23,12:45:55.000,83,11094980,12845,0,1711197954,13021.927462379994,178.2392959200006,53486.83458816 2024-03-23,12:45:56.000,83,11094965,12765,0,1711197955,13021.772527249988,178.14060810000228,53486.7437556 2024-03-23,12:45:57.000,83,11094955,13085,0,1711197956,13021.610855810002,178.04192028000398,53486.70183288 2024-03-23,12:45:58.000,83,11094963,13365,0,1711197957,13021.449184370002,177.96437985000375,53486.57606472 2024-03-23,12:45:59.000,83,11094968,13245,0,1711197958,13021.300985549991,177.91503594000096,53486.569077600005 2024-03-23,12:46:00.000,83,11094943,13085,0,1711197959,13021.09889624999,177.91503594000096,53486.50619352 2024-03-23,12:46:01.000,83,11094939,13165,0,1711197960,13020.92375219,177.86569202999817,53486.33151552 2024-03-23,12:46:02.000,83,11094917,13005,0,1711197961,13020.721662889999,177.83044638000138,53486.24767008001 2024-03-23,12:46:03.000,83,11094944,12925,0,1711197962,13020.533046209988,177.8445446400001,53486.26863144 2024-03-23,12:46:04.000,83,11094944,13125,0,1711197963,13020.384847389993,177.77405333999923,53486.16382464 2024-03-23,12:46:05.000,83,11094947,13125,0,1711197964,13020.189494400001,177.78815159999795,53486.0450436 2024-03-23,12:46:06.000,83,11094980,13365,0,1711197965,13020.021086649991,177.77405333999923,53485.9751724 2024-03-23,12:46:07.000,83,11094966,13005,0,1711197966,13019.88636045,177.7247094300037,53485.800494400006 2024-03-23,12:46:08.000,83,11094955,12885,0,1711197967,13019.731425319995,177.68946377999964,53485.83543 2024-03-23,12:46:09.000,83,11094967,12965,0,1711197968,13019.57649018999,177.63307074000477,53485.66773912 2024-03-23,12:46:10.000,83,11094918,13085,0,1711197969,13019.421555059998,177.5484811799979,53485.5908808 2024-03-23,12:46:11.000,83,11094944,13125,0,1711197970,13019.280092549998,177.4497933599996,53485.53498384001 2024-03-23,12:46:12.000,83,11094930,13285,0,1711197971,13019.098212179997,177.37225292999938,53485.45812552001 2024-03-23,12:46:13.000,83,11094993,12805,0,1711197972,13018.963485979992,177.29471249999915,53485.36030584 2024-03-23,12:46:14.000,83,11094948,12925,0,1711197973,13018.848968710001,177.1889755500015,53485.26947328001 2024-03-23,12:46:15.000,83,11094967,13205,0,1711197974,13018.714242509996,177.16077903000405,53485.15767936 2024-03-23,12:46:16.000,83,11094981,13125,0,1711197975,13018.57951630999,177.1396316399987,53485.01793696 2024-03-23,12:46:17.000,83,11094966,13165,0,1711197976,13018.45826272999,177.14668076999806,53484.9969756 2024-03-23,12:46:18.000,83,11094999,13205,0,1711197977,13018.283118669999,177.13258250999934,53484.892168800005 2024-03-23,12:46:19.000,83,11094987,13165,0,1711197978,13018.128183539993,177.1537299000047,53484.843258960005 2024-03-23,12:46:20.000,83,11094988,13005,0,1711197979,13017.979984719997,177.11848425000062,53484.76640064001 2024-03-23,12:46:21.000,83,11094992,13045,0,1711197980,13017.791368040002,177.1396316399987,53484.6825552 2024-03-23,12:46:22.000,83,11094923,13205,0,1711197981,13017.622960289991,177.09028773000318,53484.54979992001 2024-03-23,12:46:23.000,83,11094980,13165,0,1711197982,13017.48149777999,177.06914033999783,53484.47992872001 2024-03-23,12:46:24.000,83,11094964,12965,0,1711197983,13017.34003526999,177.0409438200004,53484.389096160005 2024-03-23,12:46:25.000,83,11094938,13125,0,1711197984,13017.212045379994,177.08323860000382,53484.26332800001 2024-03-23,12:46:26.000,83,11094887,13205,0,1711197985,13017.111000729994,177.06914033999783,53484.17948256 2024-03-23,12:46:27.000,83,11094944,13485,0,1711197986,13016.962801909998,177.11143512000126,53484.11659848001 2024-03-23,12:46:28.000,83,11094984,13125,0,1711197987,13016.814603090002,177.17487729000277,53484.09563712001 2024-03-23,12:46:29.000,83,11094931,12965,0,1711197988,13016.733767370002,177.17487729000277,53483.97685608001 2024-03-23,12:46:30.000,83,11094966,13085,0,1711197989,13016.646195339992,177.19602468000085,53483.886023520005 2024-03-23,12:46:31.000,83,11095005,13285,0,1711197990,13016.551887000001,177.22422119999828,53483.837113680005 2024-03-23,12:46:32.000,83,11094948,13125,0,1711197991,13016.417160799996,177.21012293999956,53483.71134552001 2024-03-23,12:46:33.000,83,11094962,13085,0,1711197992,13016.356534009996,177.2030738100002,53483.6344872 2024-03-23,12:46:34.000,83,11095019,13245,0,1711197993,13016.255489359995,177.21717206999892,53483.571603120006 2024-03-23,12:46:35.000,83,11094950,13005,0,1711197994,13016.194862569995,177.23831946000428,53483.50871904 2024-03-23,12:46:36.000,83,11094891,12845,0,1711197995,13016.114026849995,177.24536859000364,53483.389938 2024-03-23,12:46:37.000,83,11094973,13405,0,1711197996,13016.12076315999,177.1889755500015,53483.3200668 2024-03-23,12:46:38.000,83,11094983,12925,0,1711197997,13016.093817919995,177.16077903000405,53483.264169840004 2024-03-23,12:46:39.000,83,11094932,13045,0,1711197998,13016.12749947,177.13258250999934,53483.18731152001 2024-03-23,12:46:40.000,83,11094904,12965,0,1711197999,13016.1477084,177.14668076999806,53483.1453888 2024-03-23,12:46:41.000,83,11094979,13125,0,1711198000,13016.1477084,177.14668076999806,53483.10346608 2024-03-23,12:46:42.000,83,11094928,13245,0,1711198001,13016.134235779995,177.16077903000405,53483.0056464 2024-03-23,12:46:43.000,83,11094930,12925,0,1711198002,13016.1477084,177.11143512000126,53482.96372368 2024-03-23,12:46:44.000,83,11094949,13485,0,1711198003,13016.174653639995,177.06209120999847,53482.84494264 2024-03-23,12:46:45.000,83,11094928,12965,0,1711198004,13016.255489359995,177.01274730000296,53482.80301992001 2024-03-23,12:46:46.000,83,11094957,13285,0,1711198005,13016.275698289995,176.98455077999824,53482.761097200004 2024-03-23,12:46:47.000,83,11094949,13365,0,1711198006,13016.32958877,176.97045251999953,53482.71917448 2024-03-23,12:46:48.000,83,11094935,13245,0,1711198007,13016.37000663,176.96340339000017,53482.70520024001 2024-03-23,12:46:49.000,83,11094939,13205,0,1711198008,13016.41042449,176.9422560000021,53482.64930328 2024-03-23,12:46:50.000,83,11094980,13365,0,1711198009,13016.430633420001,176.97045251999953,53482.565457840006 2024-03-23,12:46:51.000,83,11094962,13045,0,1711198010,13016.437369729996,176.9563542600008,53482.544496480004 2024-03-23,12:46:52.000,83,11094975,13245,0,1711198011,13016.437369729996,176.94930513000145,53482.544496480004 2024-03-23,12:46:53.000,83,11094914,13325,0,1711198012,13016.403688179991,176.921108610004,53482.50257376 2024-03-23,12:46:54.000,83,11094926,13045,0,1711198013,13016.396951869996,176.91405948000465,53482.46065104 2024-03-23,12:46:55.000,83,11094935,13005,0,1711198014,13016.403688179991,176.8929120899993,53482.43968968001 2024-03-23,12:46:56.000,83,11094924,13165,0,1711198015,13016.376742939996,176.8294699199978,53482.4117412 2024-03-23,12:46:57.000,83,11094963,13125,0,1711198016,13016.37000663,176.85061731000314,53482.41872832001 2024-03-23,12:46:58.000,83,11094935,12965,0,1711198017,13016.30937984,176.84356818000379,53482.34187 2024-03-23,12:46:59.000,83,11094957,13085,0,1711198018,13016.356534009996,176.87176470000122,53482.35584424 2024-03-23,12:47:00.000,83,11094953,13125,0,1711198019,13016.383479249991,176.87176470000122,53482.327895760005 2024-03-23,12:47:01.000,83,11094914,13525,0,1711198020,13016.383479249991,176.8576664400025,53482.278985920006 2024-03-23,12:47:02.000,83,11094983,13205,0,1711198021,13016.444106039991,176.88586295999994,53482.28597304 2024-03-23,12:47:03.000,83,11094984,13405,0,1711198022,13016.444106039991,176.87176470000122,53482.29296016 2024-03-23,12:47:04.000,83,11094984,13245,0,1711198023,13016.471051280001,176.88586295999994,53482.21610184 2024-03-23,12:47:05.000,83,11094989,13325,0,1711198024,13016.531678070001,176.87881383000058,53482.21610184 2024-03-23,12:47:06.000,83,11094937,13125,0,1711198025,13016.545150689992,176.87881383000058,53482.209114720004 2024-03-23,12:47:07.000,83,11094934,13165,0,1711198026,13016.578832239997,176.89996121999866,53482.18815336 2024-03-23,12:47:08.000,83,11094936,12805,0,1711198027,13016.592304860002,176.89996121999866,53482.18116624001 2024-03-23,12:47:09.000,83,11094959,12965,0,1711198028,13016.659667959997,176.86471557000186,53482.18116624001 2024-03-23,12:47:10.000,83,11094987,12965,0,1711198029,13016.686613199992,176.88586295999994,53482.167192 2024-03-23,12:47:11.000,83,11094901,12765,0,1711198030,13016.727031059992,176.90701034999802,53482.18815336 2024-03-23,12:47:12.000,83,11094962,12965,0,1711198031,13016.760712609997,176.92815774000337,53482.18116624001 2024-03-23,12:47:13.000,83,11095026,13205,0,1711198032,13016.774185230002,176.91405948000465,53482.18815336 2024-03-23,12:47:14.000,83,11094997,13285,0,1711198033,13016.794394160002,176.96340339000017,53482.209114720004 2024-03-23,12:47:15.000,83,11094892,12965,0,1711198034,13016.801130469998,176.93520687000273,53482.160204880005 2024-03-23,12:47:16.000,83,11094915,13445,0,1711198035,13016.821339399998,176.9422560000021,53482.14623064 2024-03-23,12:47:17.000,83,11094967,12925,0,1711198036,13016.814603090002,176.98455077999824,53482.13225640001 2024-03-23,12:47:18.000,83,11094961,13485,0,1711198037,13016.821339399998,176.97045251999953,53482.18815336 2024-03-23,12:47:19.000,83,11094942,12965,0,1711198038,13016.834812020003,176.8929120899993,53482.20212760001 2024-03-23,12:47:20.000,83,11094956,12765,0,1711198039,13016.841548329998,176.88586295999994,53482.167192 2024-03-23,12:47:21.000,83,11094942,13205,0,1711198040,13016.828075709993,176.86471557000186,53482.18815336 2024-03-23,12:47:22.000,83,11094987,12885,0,1711198041,13016.875229879988,176.88586295999994,53482.15321776001 2024-03-23,12:47:23.000,83,11094945,13285,0,1711198042,13016.855020950003,176.87176470000122,53482.20212760001 2024-03-23,12:47:24.000,83,11094943,13045,0,1711198043,13016.861757259998,176.89996121999866,53482.167192 2024-03-23,12:47:25.000,83,11094967,13245,0,1711198044,13016.861757259998,176.87881383000058,53482.18815336 2024-03-23,12:47:26.000,83,11094983,12925,0,1711198045,13016.868493569993,176.90701034999802,53482.19514048 2024-03-23,12:47:27.000,83,11094978,12965,0,1711198046,13016.855020950003,176.8929120899993,53482.27199880001 2024-03-23,12:47:28.000,83,11094963,13125,0,1711198047,13016.881966189998,176.8576664400025,53482.27199880001 2024-03-23,12:47:29.000,83,11094969,13005,0,1711198048,13016.855020950003,176.93520687000273,53482.2370632 2024-03-23,12:47:30.000,83,11095006,13125,0,1711198049,13016.834812020003,176.96340339000017,53482.3069344 2024-03-23,12:47:31.000,83,11094960,12925,0,1711198050,13016.828075709993,176.97045251999953,53482.29296016 2024-03-23,12:47:32.000,83,11094977,13125,0,1711198051,13016.855020950003,177.01274730000296,53482.36981848001 2024-03-23,12:47:33.000,83,11094978,12925,0,1711198052,13016.861757259998,177.04799294999975,53482.34885712001 2024-03-23,12:47:34.000,83,11095007,13165,0,1711198053,13016.861757259998,177.02684556000168,53482.32090864001 2024-03-23,12:47:35.000,83,11094991,13165,0,1711198054,13016.868493569993,177.02684556000168,53482.327895760005 2024-03-23,12:47:36.000,83,11094974,12925,0,1711198055,13016.902175119998,176.96340339000017,53482.35584424 2024-03-23,12:47:37.000,83,11094977,13325,0,1711198056,13016.888702499993,176.92815774000337,53482.39077984001 2024-03-23,12:47:38.000,83,11095023,13165,0,1711198057,13016.848284639993,176.93520687000273,53482.38379272 2024-03-23,12:47:39.000,83,11094922,12685,0,1711198058,13016.828075709993,176.90701034999802,53482.4117412 2024-03-23,12:47:40.000,83,11094957,12885,0,1711198059,13016.821339399998,176.87176470000122,53482.38379272 2024-03-23,12:47:41.000,83,11094956,12845,0,1711198060,13016.760712609997,176.8576664400025,53482.4117412 2024-03-23,12:47:42.000,83,11094950,13045,0,1711198061,13016.720294749997,176.81537165999907,53482.41872832001 2024-03-23,12:47:43.000,83,11094979,13085,0,1711198062,13016.700085819997,176.78012601000228,53482.376805600004 2024-03-23,12:47:44.000,83,11094994,13285,0,1711198063,13016.659667959997,176.7589786200042,53482.4117412 2024-03-23,12:47:45.000,83,11094942,13605,0,1711198064,13016.605777479992,176.76602775000356,53482.46065104 2024-03-23,12:47:46.000,83,11094968,12965,0,1711198065,13016.491260210001,176.7096347100014,53482.425715440004 2024-03-23,12:47:47.000,83,11094988,13165,0,1711198066,13016.430633420001,176.68143819000397,53482.446676800006 2024-03-23,12:47:48.000,83,11094957,13245,0,1711198067,13016.376742939996,176.68143819000397,53482.46065104 2024-03-23,12:47:49.000,83,11094962,13325,0,1711198068,13016.24201673999,176.67438906000461,53482.40475408 2024-03-23,12:47:50.000,83,11094986,12925,0,1711198069,13016.093817919995,176.63914341000054,53482.39077984001 2024-03-23,12:47:51.000,83,11094974,13245,0,1711198070,13016.03992743999,176.66029079999862,53482.425715440004 2024-03-23,12:47:52.000,83,11094942,13085,0,1711198071,13015.93888278999,176.7096347100014,53482.45366392 2024-03-23,12:47:53.000,83,11094974,13325,0,1711198072,13015.831101829994,176.6955364500027,53482.36981848001 2024-03-23,12:47:54.000,83,11094956,12765,0,1711198073,13015.716584559988,176.68143819000397,53482.425715440004 2024-03-23,12:47:55.000,83,11094971,12965,0,1711198074,13015.676166699988,176.73783122999885,53482.397766960006 2024-03-23,12:47:56.000,83,11094949,13005,0,1711198075,13015.568385739993,176.794224270001,53482.38379272 2024-03-23,12:47:57.000,83,11094969,13485,0,1711198076,13015.474077400002,176.78717514000164,53482.425715440004 2024-03-23,12:47:58.000,83,11094967,13045,0,1711198077,13015.420186919997,176.794224270001,53482.40475408 2024-03-23,12:47:59.000,83,11094895,12965,0,1711198078,13015.332614890001,176.82242078999843,53482.34885712001 2024-03-23,12:48:00.000,83,11094961,13125,0,1711198079,13015.251779170001,176.85061731000314,53482.376805600004 2024-03-23,12:48:01.000,83,11094994,13245,0,1711198080,13015.164207139991,176.89996121999866,53482.327895760005 2024-03-23,12:48:02.000,83,11094933,13005,0,1711198081,13015.09010773,176.97045251999953,53482.34885712001 2024-03-23,12:48:03.000,83,11094937,12925,0,1711198082,13015.04295355999,176.99864904000424,53482.36283136 2024-03-23,12:48:04.000,83,11094931,13285,0,1711198083,13014.98906308,177.04799294999975,53482.31392152 2024-03-23,12:48:05.000,83,11094909,13245,0,1711198084,13014.94190890999,177.11848425000062,53482.34885712001 2024-03-23,12:48:06.000,83,11094968,12965,0,1711198085,13014.914963669995,177.16077903000405,53482.32090864001 2024-03-23,12:48:07.000,83,11094936,13445,0,1711198086,13014.92169997999,177.1889755500015,53482.25103744001 2024-03-23,12:48:08.000,83,11094930,12925,0,1711198087,13014.854336879995,177.25946685000235,53482.327895760005 2024-03-23,12:48:09.000,83,11094956,13365,0,1711198088,13014.793710089994,177.29471249999915,53482.28597304 2024-03-23,12:48:10.000,83,11094954,13285,0,1711198089,13014.753292229994,177.29471249999915,53482.26501168 2024-03-23,12:48:11.000,83,11095012,13045,0,1711198090,13014.692665439994,177.3511055400013,53482.26501168 2024-03-23,12:48:12.000,83,11094959,13045,0,1711198091,13014.632038649994,177.3863511899981,53482.278985920006 2024-03-23,12:48:13.000,83,11094910,13165,0,1711198092,13014.571411859994,177.50618640000175,53482.32090864001 2024-03-23,12:48:14.000,83,11094937,13205,0,1711198093,13014.524257689998,177.52733378999983,53482.27199880001 2024-03-23,12:48:15.000,83,11094993,13165,0,1711198094,13014.436685659988,177.57667770000262,53482.27199880001 2024-03-23,12:48:16.000,83,11094951,12965,0,1711198095,13014.355849940002,177.5978250900007,53482.258024560004 2024-03-23,12:48:17.000,83,11094962,13125,0,1711198096,13014.295223150002,177.67536552000092,53482.2370632 2024-03-23,12:48:18.000,83,11094940,12685,0,1711198097,13014.207651119992,177.7247094300037,53482.258024560004 2024-03-23,12:48:19.000,83,11094978,12885,0,1711198098,13014.160496949997,177.76700420999987,53482.21610184 2024-03-23,12:48:20.000,83,11094984,13365,0,1711198099,13014.120079089997,177.85159376999945,53482.230076080006 2024-03-23,12:48:21.000,83,11094984,13285,0,1711198100,13014.052715990001,177.8727411600048,53482.230076080006 2024-03-23,12:48:22.000,83,11094899,13285,0,1711198101,13013.95167134,177.9432324599984,53482.20212760001 2024-03-23,12:48:23.000,83,11094954,12925,0,1711198102,13013.944935029991,178.0066746299999,53482.18116624001 2024-03-23,12:48:24.000,83,11094941,12965,0,1711198103,13013.86409930999,178.02782201999798,53482.12526928 2024-03-23,12:48:25.000,83,11094928,13005,0,1711198104,13013.76305465999,178.1194607100042,53482.14623064 2024-03-23,12:48:26.000,83,11094945,13365,0,1711198105,13013.70916418,178.13355897000292,53482.160204880005 2024-03-23,12:48:27.000,83,11094958,13285,0,1711198106,13013.68895525,178.22519766000187,53482.17417912 2024-03-23,12:48:28.000,83,11094954,13285,0,1711198107,13013.60138321999,178.3027380900021,53482.14623064 2024-03-23,12:48:29.000,83,11094924,13245,0,1711198108,13013.554229049994,178.37322939000296,53482.0973208 2024-03-23,12:48:30.000,83,11094941,13205,0,1711198109,13013.507074879999,178.40847503999976,53482.08334656001 2024-03-23,12:48:31.000,83,11094921,12845,0,1711198110,13013.419502849989,178.44372069000383,53482.062385200006 2024-03-23,12:48:32.000,83,11094975,12845,0,1711198111,13013.379084989989,178.50716285999806,53482.090333680004 2024-03-23,12:48:33.000,83,11094977,13285,0,1711198112,13013.338667129989,178.55650677000085,53482.062385200006 2024-03-23,12:48:34.000,83,11094976,13245,0,1711198113,13013.271304029993,178.62699807000172,53482.07635944 2024-03-23,12:48:35.000,83,11094906,13285,0,1711198114,13013.197204620003,178.6763419800045,53482.041423840004 2024-03-23,12:48:36.000,83,11094965,13285,0,1711198115,13013.190468309993,178.7115876300013,53481.9575784 2024-03-23,12:48:37.000,83,11094946,13405,0,1711198116,13013.136577830002,178.78207893000217,53481.98552688001 2024-03-23,12:48:38.000,83,11094974,13205,0,1711198117,13013.075951040002,178.83847197000432,53481.93661704001 2024-03-23,12:48:39.000,83,11094957,12925,0,1711198118,13013.008587939992,178.95125805000134,53481.90866856 2024-03-23,12:48:40.000,83,11094956,12805,0,1711198119,13012.907543289992,179.0076510900035,53481.85975872 2024-03-23,12:48:41.000,83,11094967,12965,0,1711198120,13012.873861740001,179.15568282000459,53481.91565568001 2024-03-23,12:48:42.000,83,11094942,12845,0,1711198121,13012.786289709991,179.2543706400029,53481.873732960004 2024-03-23,12:48:43.000,83,11094951,13005,0,1711198122,13012.759344469996,179.3530584600012,53481.824823120005 2024-03-23,12:48:44.000,83,11095009,12725,0,1711198123,13012.725662919991,179.47289367000485,53481.88770720001 2024-03-23,12:48:45.000,83,11094987,13125,0,1711198124,13012.678508749996,179.5997780100006,53481.83181024 2024-03-23,12:48:46.000,83,11094940,12925,0,1711198125,13012.658299819996,179.7125640900049,53481.84578448001 2024-03-23,12:48:47.000,83,11094936,13325,0,1711198126,13012.60440933999,179.86764494999807,53481.824823120005 2024-03-23,12:48:48.000,83,11094952,12965,0,1711198127,13012.61114565,180.05092233000323,53481.84578448001 2024-03-23,12:48:49.000,83,11094914,13285,0,1711198128,13012.54378254999,180.2201014500024,53481.8527716 2024-03-23,12:48:50.000,83,11094951,13085,0,1711198129,13012.577464099995,180.36108405000414,53481.83181024 2024-03-23,12:48:51.000,83,11094946,13125,0,1711198130,13012.53030993,180.57960707999882,53481.86674584001 2024-03-23,12:48:52.000,83,11094917,13245,0,1711198131,13012.54378254999,180.70649142000184,53481.80386176 2024-03-23,12:48:53.000,83,11094946,13205,0,1711198132,13012.58420040999,180.8968179299991,53481.824823120005 2024-03-23,12:48:54.000,83,11094994,13245,0,1711198133,13012.57072779,181.04484966000018,53481.824823120005 2024-03-23,12:48:55.000,83,11094964,12605,0,1711198134,13012.62461826999,181.2351761700047,53481.79687464001 2024-03-23,12:48:56.000,83,11094918,13125,0,1711198135,13012.61114565,181.4325518100013,53481.824823120005 2024-03-23,12:48:57.000,83,11094976,12725,0,1711198136,13012.64482719999,181.64402571000392,53481.83879736 2024-03-23,12:48:58.000,83,11094987,13245,0,1711198137,13012.739135539996,181.82025396000245,53481.83181024 2024-03-23,12:48:59.000,83,11094952,13125,0,1711198138,13012.698717679996,181.99648221000098,53481.873732960004 2024-03-23,12:49:00.000,83,11094983,13245,0,1711198139,13012.766080779991,182.16566133000015,53481.8527716 2024-03-23,12:49:01.000,83,11094964,13125,0,1711198140,13012.779553399996,182.34893870999804,53481.81783600001 2024-03-23,12:49:02.000,83,11094937,13565,0,1711198141,13012.793026020001,182.5040195699985,53481.84578448001 2024-03-23,12:49:03.000,83,11094954,13205,0,1711198142,13012.799762329996,182.63795304000087,53481.86674584001 2024-03-23,12:49:04.000,83,11094994,13085,0,1711198143,13012.819971259996,182.8141812899994,53481.88770720001 2024-03-23,12:49:05.000,83,11094940,13045,0,1711198144,13012.799762329996,182.9763112799992,53481.92962992 2024-03-23,12:49:06.000,83,11094951,13085,0,1711198145,13012.867125429992,183.13139213999966,53481.943604160006 2024-03-23,12:49:07.000,83,11094893,13085,0,1711198146,13012.880598049996,183.3076203899982,53481.99950112 2024-03-23,12:49:08.000,83,11094942,13085,0,1711198147,13012.887334359992,183.47679951000464,53481.97155264 2024-03-23,12:49:09.000,83,11094982,13125,0,1711198148,13012.894070670001,183.63892950000445,53482.0274496 2024-03-23,12:49:10.000,83,11094997,12845,0,1711198149,13012.921015909997,183.82220688000234,53482.01347536001 2024-03-23,12:49:11.000,83,11094974,13005,0,1711198150,13012.981642699997,183.9772877400028,53482.03443672001 2024-03-23,12:49:12.000,83,11094974,12765,0,1711198151,13012.968170079992,184.10417207999853,53482.05539808001 2024-03-23,12:49:13.000,83,11094973,12765,0,1711198152,13013.015324250002,184.2874494600037,53482.062385200006 2024-03-23,12:49:14.000,83,11094990,12765,0,1711198153,13013.082687349997,184.51302161999774,53482.062385200006 2024-03-23,12:49:15.000,83,11094967,12965,0,1711198154,13013.096159970002,184.65400421999948,53482.090333680004 2024-03-23,12:49:16.000,83,11094961,13285,0,1711198155,13013.176995690003,184.82318333999865,53482.12526928 2024-03-23,12:49:17.000,83,11094960,12885,0,1711198156,13013.237622479988,184.99236245999782,53482.10430792001 2024-03-23,12:49:18.000,83,11094929,13005,0,1711198157,13013.271304029993,185.14744331999827,53482.11828216 2024-03-23,12:49:19.000,83,11094930,12925,0,1711198158,13013.352139749994,185.30252417999873,53482.14623064 2024-03-23,12:49:20.000,83,11094977,12965,0,1711198159,13013.453184399994,185.46465416999854,53482.20212760001 2024-03-23,12:49:21.000,83,11094994,13125,0,1711198160,13013.554229049994,185.62678415999835,53482.209114720004 2024-03-23,12:49:22.000,83,11094941,13125,0,1711198161,13013.68221893999,185.75366850000137,53482.230076080006 2024-03-23,12:49:23.000,83,11094955,13165,0,1711198162,13013.80347251999,185.90170023000246,53482.21610184 2024-03-23,12:49:24.000,83,11094967,13365,0,1711198163,13013.965143959991,186.08497761000035,53482.22308896001 2024-03-23,12:49:25.000,83,11094971,13245,0,1711198164,13014.147024329992,186.22596021000209,53482.18815336 2024-03-23,12:49:26.000,83,11094952,12965,0,1711198165,13014.362586249998,186.31759890000103,53482.28597304 2024-03-23,12:49:27.000,83,11094947,12925,0,1711198166,13014.584884479998,186.46563063000212,53482.29994728001 2024-03-23,12:49:28.000,83,11094960,12965,0,1711198167,13014.80718271,186.55726932000107,53482.24405032 2024-03-23,12:49:29.000,83,11094966,12965,0,1711198168,13015.11031666,186.69120279000344,53482.36981848001 2024-03-23,12:49:30.000,83,11094991,13205,0,1711198169,13015.359560129997,186.78989061000175,53482.34187 2024-03-23,12:49:31.000,83,11094963,13005,0,1711198170,13015.568385739993,186.8815293000007,53482.35584424 2024-03-23,12:49:32.000,83,11094924,12925,0,1711198171,13015.804156589998,186.980217119999,53482.41872832001 2024-03-23,12:49:33.000,83,11094910,13085,0,1711198172,13016.03992743999,187.02251190000243,53482.43270256 2024-03-23,12:49:34.000,83,11094945,13445,0,1711198173,13016.26896198,187.12119972000073,53482.495586640005 2024-03-23,12:49:35.000,83,11094901,13045,0,1711198174,13016.477787589996,187.20578928000032,53482.6213548 2024-03-23,12:49:36.000,83,11094925,13085,0,1711198175,13016.693349510002,187.24808406000375,53482.65629040001 2024-03-23,12:49:37.000,83,11094982,13085,0,1711198176,13016.895438809988,187.27628058000118,53482.691226 2024-03-23,12:49:38.000,83,11094950,13005,0,1711198177,13017.13794596999,187.26923145000183,53482.72616160001 2024-03-23,12:49:39.000,83,11094905,13205,0,1711198178,13017.30635372,187.31857536000462,53482.81699416 2024-03-23,12:49:40.000,83,11094997,13245,0,1711198179,13017.52865195,187.29742796999926,53482.83795552 2024-03-23,12:49:41.000,83,11094952,13405,0,1711198180,13017.737477559996,187.36087014000077,53482.949749440006 2024-03-23,12:49:42.000,83,11094957,12925,0,1711198181,13017.885676379992,187.38201752999885,53482.97769792 2024-03-23,12:49:43.000,83,11094990,13005,0,1711198182,13018.128183539993,187.41021405000356,53483.06154336001 2024-03-23,12:49:44.000,83,11095002,13205,0,1711198183,13018.343745459999,187.4031649200042,53483.13141456 2024-03-23,12:49:45.000,83,11094937,13405,0,1711198184,13018.56604369,187.41021405000356,53483.20827288001 2024-03-23,12:49:46.000,83,11094990,13285,0,1711198185,13018.82875978,187.41726318000292,53483.3200668 2024-03-23,12:49:47.000,83,11094994,13125,0,1711198186,13019.111684800002,187.39611579000484,53483.389938 2024-03-23,12:49:48.000,83,11094943,13445,0,1711198187,13019.273356240003,187.438410570001,53483.53666752 2024-03-23,12:49:49.000,83,11094908,12885,0,1711198188,13019.502390779999,187.46660708999843,53483.62750008 2024-03-23,12:49:50.000,83,11094951,13045,0,1711198189,13019.72468901,187.46660708999843,53483.67640992 2024-03-23,12:49:51.000,83,11094925,12805,0,1711198190,13019.90656938,187.50890187000186,53483.75326824 2024-03-23,12:49:52.000,83,11094975,13045,0,1711198191,13020.122131299991,187.5018527400025,53483.82313944 2024-03-23,12:49:53.000,83,11094981,13045,0,1711198192,13020.351165840002,187.50890187000186,53483.87204928 2024-03-23,12:49:54.000,83,11094977,13125,0,1711198193,13020.546518829993,187.53004925999994,53483.99083032 2024-03-23,12:49:55.000,83,11094946,12925,0,1711198194,13020.748608129994,187.57234404000337,53484.053714400005 2024-03-23,12:49:56.000,83,11094926,13125,0,1711198195,13020.95743373999,187.6216879499989,53484.11659848001 2024-03-23,12:49:57.000,83,11094940,13245,0,1711198196,13021.13931410999,187.6216879499989,53484.21441816001 2024-03-23,12:49:58.000,83,11094952,13125,0,1711198197,13021.348139720001,187.67808099000104,53484.28428936001 2024-03-23,12:49:59.000,83,11094948,12925,0,1711198198,13021.543492709992,187.6992283799991,53484.41704464 2024-03-23,12:50:00.000,83,11094946,13005,0,1711198199,13021.752318319988,187.67808099000104,53484.52883856001 2024-03-23,12:50:01.000,83,11094954,13125,0,1711198200,13021.907253449994,187.6851301200004,53484.58473552 2024-03-23,12:50:02.000,83,11094953,12965,0,1711198201,13022.068924889994,187.66398273000232,53484.724477920005 2024-03-23,12:50:03.000,83,11094946,13085,0,1711198202,13022.26427788,187.66398273000232,53484.73845216001 2024-03-23,12:50:04.000,83,11094933,12685,0,1711198203,13022.42594932,187.63578621000488,53484.82928472 2024-03-23,12:50:05.000,83,11094938,13165,0,1711198204,13022.594357069996,187.60758969000017,53484.94806576 2024-03-23,12:50:06.000,83,11094905,12885,0,1711198205,13022.769501130002,187.57939317000273,53485.03191120001 2024-03-23,12:50:07.000,83,11094942,13045,0,1711198206,13022.910963640003,187.55119664999802,53485.08780816 2024-03-23,12:50:08.000,83,11094969,13205,0,1711198207,13023.106316629994,187.5370983899993,53485.19261496 2024-03-23,12:50:09.000,83,11094928,12765,0,1711198208,13023.25451544999,187.55824578000465,53485.276460400004 2024-03-23,12:50:10.000,83,11095003,13205,0,1711198209,13023.37576902999,187.53004925999994,53485.32537024 2024-03-23,12:50:11.000,83,11094922,13125,0,1711198210,13023.50375892,187.5018527400025,53485.50004824 2024-03-23,12:50:12.000,83,11094943,12965,0,1711198211,13023.61827618999,187.57234404000337,53485.52799672 2024-03-23,12:50:13.000,83,11094973,13005,0,1711198212,13023.726057150001,187.57234404000337,53485.6956876 2024-03-23,12:50:14.000,83,11095008,12885,0,1711198213,13023.779947629992,187.57939317000273,53485.800494400006 2024-03-23,12:50:15.000,83,11094968,12965,0,1711198214,13023.867519660002,187.55119664999802,53485.81446864 2024-03-23,12:50:16.000,83,11094928,12925,0,1711198215,13023.921410139992,187.54414751999866,53485.94023680001 2024-03-23,12:50:17.000,83,11094919,13485,0,1711198216,13023.988773240002,187.55119664999802,53486.05203072 2024-03-23,12:50:18.000,83,11094924,13165,0,1711198217,13024.069608960002,187.52300013000058,53486.184786000005 2024-03-23,12:50:19.000,83,11094941,13125,0,1711198218,13024.096554199998,187.51595100000122,53486.26863144 2024-03-23,12:50:20.000,83,11094903,13125,0,1711198219,13024.150444679988,187.4877544800038,53486.303567040006 2024-03-23,12:50:21.000,83,11094990,13245,0,1711198220,13024.224544089993,187.48070535000443,53486.44330944001 2024-03-23,12:50:22.000,83,11094938,13285,0,1711198221,13024.251489329989,187.49480361000315,53486.51318064001 2024-03-23,12:50:23.000,83,11094950,12885,0,1711198222,13024.251489329989,187.4736562199978,53486.54112912001 2024-03-23,12:50:24.000,83,11094931,13165,0,1711198223,13024.291907189989,187.43136144000164,53486.61100032001 2024-03-23,12:50:25.000,83,11094947,13605,0,1711198224,13024.258225639998,187.43136144000164,53486.70183288 2024-03-23,12:50:26.000,83,11094899,13245,0,1711198225,13024.318852429999,187.41726318000292,53486.736768480005 2024-03-23,12:50:27.000,83,11094915,13525,0,1711198226,13024.345797669994,187.36087014000077,53486.84157528 2024-03-23,12:50:28.000,83,11094938,13045,0,1711198227,13024.352533979989,187.3749683999995,53486.93240784 2024-03-23,12:50:29.000,83,11094905,12925,0,1711198228,13024.39295183999,187.3890666599982,53486.974330560006 2024-03-23,12:50:30.000,83,11094955,12965,0,1711198229,13024.39295183999,187.31857536000462,53486.99529192001 2024-03-23,12:50:31.000,83,11094962,12925,0,1711198230,13024.446842319994,187.32562449000397,53487.08612448001 2024-03-23,12:50:32.000,83,11094968,13365,0,1711198231,13024.5007328,187.30447709999862,53487.17695704 2024-03-23,12:50:33.000,83,11094953,13165,0,1711198232,13024.5007328,187.30447709999862,53487.21887976 2024-03-23,12:50:34.000,83,11094956,13085,0,1711198233,13024.467051249994,187.29742796999926,53487.309712320006 2024-03-23,12:50:35.000,83,11094978,12965,0,1711198234,13024.467051249994,187.32562449000397,53487.40054488001 2024-03-23,12:50:36.000,83,11094932,13205,0,1711198235,13024.406424459994,187.30447709999862,53487.42849336001 2024-03-23,12:50:37.000,83,11094953,13285,0,1711198236,13024.41316076999,187.31152622999798,53487.49836456001 2024-03-23,12:50:38.000,83,11094917,12765,0,1711198237,13024.359270289999,187.36791927000013,53487.5123388 2024-03-23,12:50:39.000,83,11094913,12925,0,1711198238,13024.318852429999,187.32562449000397,53487.575222880005 2024-03-23,12:50:40.000,83,11094898,13005,0,1711198239,13024.271698259989,187.3749683999995,53487.624132720004 2024-03-23,12:50:41.000,83,11094935,12965,0,1711198240,13024.231280399988,187.41021405000356,53487.68002968 2024-03-23,12:50:42.000,83,11094972,13045,0,1711198241,13024.190862539988,187.46660708999843,53487.694003920005 2024-03-23,12:50:43.000,83,11094944,13125,0,1711198242,13024.136972059998,187.43136144000164,53487.72893952 2024-03-23,12:50:44.000,83,11094906,13325,0,1711198243,13024.116763129998,187.45955795999907,53487.81977208 2024-03-23,12:50:45.000,83,11094946,13405,0,1711198244,13024.069608960002,187.51595100000122,53487.791823600004 2024-03-23,12:50:46.000,83,11094955,13165,0,1711198245,13024.056136339997,187.55119664999802,53487.88265616001 2024-03-23,12:50:47.000,83,11094908,13005,0,1711198246,13024.042663719993,187.5864423000021,53487.93156600001 2024-03-23,12:50:48.000,83,11094911,13285,0,1711198247,13024.022454789992,187.6005405600008,53487.924578879996 2024-03-23,12:50:49.000,83,11094977,13245,0,1711198248,13023.955091689997,187.64283534000424,53487.9665016 2024-03-23,12:50:50.000,83,11094972,13125,0,1711198249,13023.948355380002,187.67103186000168,53487.959514480004 2024-03-23,12:50:51.000,83,11094966,13005,0,1711198250,13023.907937520002,187.65693360000296,53488.00842432 2024-03-23,12:50:52.000,83,11094953,13005,0,1711198251,13023.894464899997,187.63578621000488,53488.06432128 2024-03-23,12:50:53.000,83,11094938,13245,0,1711198252,13023.894464899997,187.61463881999953,53488.11323112 2024-03-23,12:50:54.000,83,11094932,13245,0,1711198253,13023.860783349992,187.57939317000273,53488.04335992 2024-03-23,12:50:55.000,83,11094926,13325,0,1711198254,13023.847310730001,187.57234404000337,53488.09925688001 2024-03-23,12:50:56.000,83,11094920,13325,0,1711198255,13023.867519660002,187.50890187000186,53488.106244 2024-03-23,12:50:57.000,83,11094980,12845,0,1711198256,13023.847310730001,187.51595100000122,53488.127205360004 2024-03-23,12:50:58.000,83,11094948,13165,0,1711198257,13023.827101800001,187.45955795999907,53488.127205360004 2024-03-23,12:50:59.000,83,11094960,13325,0,1711198258,13023.827101800001,187.42431231000228,53488.19008944001 2024-03-23,12:51:00.000,83,11094960,12925,0,1711198259,13023.800156559992,187.4031649200042,53488.19008944001 2024-03-23,12:51:01.000,83,11094933,13085,0,1711198260,13023.800156559992,187.41726318000292,53488.2110508 2024-03-23,12:51:02.000,83,11094944,13685,0,1711198261,13023.800156559992,187.3890666599982,53488.23899928001 2024-03-23,12:51:03.000,83,11094950,13165,0,1711198262,13023.746266080001,187.36791927000013,53488.16912808001 2024-03-23,12:51:04.000,83,11094916,13525,0,1711198263,13023.753002389996,187.38201752999885,53488.15515384 2024-03-23,12:51:05.000,83,11094907,13325,0,1711198264,13023.719320839991,187.34677188000205,53488.18310232 2024-03-23,12:51:06.000,83,11094926,13085,0,1711198265,13023.68563929,187.27628058000118,53488.16214096 2024-03-23,12:51:07.000,83,11094912,13245,0,1711198266,13023.699111909991,187.27628058000118,53488.19008944001 2024-03-23,12:51:08.000,83,11094935,13005,0,1711198267,13023.651957739996,187.24808406000375,53488.23201216 2024-03-23,12:51:09.000,83,11094942,13085,0,1711198268,13023.66543036,187.2410349300044,53488.259960639996 2024-03-23,12:51:10.000,83,11094952,13405,0,1711198269,13023.64522143,187.17054363000352,53488.245986400005 2024-03-23,12:51:11.000,83,11094936,13085,0,1711198270,13023.651957739996,187.19874015000096,53488.28790912001 2024-03-23,12:51:12.000,83,11094952,13285,0,1711198271,13023.59806725999,187.1423471099988,53488.30188336 2024-03-23,12:51:13.000,83,11094955,13205,0,1711198272,13023.591330949996,187.16349450000416,53488.26694776001 2024-03-23,12:51:14.000,83,11094977,13285,0,1711198273,13023.60480357,187.1423471099988,53488.315857600006 2024-03-23,12:51:15.000,83,11094907,13165,0,1711198274,13023.56438571,187.13529797999945,53488.34380608 2024-03-23,12:51:16.000,83,11094983,13125,0,1711198275,13023.54417678,187.11415059000137,53488.33681896001 2024-03-23,12:51:17.000,83,11094970,13205,0,1711198276,13023.57785832999,187.10005233000265,53488.32983184 2024-03-23,12:51:18.000,83,11094936,13365,0,1711198277,13023.51723153999,187.07185580999794,53488.40669016001 2024-03-23,12:51:19.000,83,11094900,13005,0,1711198278,13023.54417678,187.0084136400037,53488.34380608 2024-03-23,12:51:20.000,83,11094934,13245,0,1711198279,13023.571122019996,186.98726624999836,53488.364767440005 2024-03-23,12:51:21.000,83,11094903,13445,0,1711198280,13023.56438571,186.95202060000156,53488.40669016001 2024-03-23,12:51:22.000,83,11094892,13325,0,1711198281,13023.54417678,186.90267668999877,53488.34380608 2024-03-23,12:51:23.000,83,11094960,13285,0,1711198282,13023.571122019996,186.8462836500039,53488.37175456 2024-03-23,12:51:24.000,83,11094939,13165,0,1711198283,13023.638485119991,186.72644844000024,53488.39271592 2024-03-23,12:51:25.000,83,11094975,13285,0,1711198284,13023.591330949996,186.65595713999937,53488.413677280005 2024-03-23,12:51:26.000,83,11094941,13365,0,1711198285,13023.611539879996,186.5995641000045,53488.43463864001 2024-03-23,12:51:27.000,83,11094940,13245,0,1711198286,13023.672166669996,186.4867780200002,53488.39970304 2024-03-23,12:51:28.000,83,11094951,13125,0,1711198287,13023.68563929,186.43038497999805,53488.427651519996 2024-03-23,12:51:29.000,83,11094947,12925,0,1711198288,13023.719320839991,186.26825498999824,53488.44162576 2024-03-23,12:51:30.000,83,11094985,13085,0,1711198289,13023.773211319996,186.16956716999994,53488.413677280005 2024-03-23,12:51:31.000,83,11094982,13765,0,1711198290,13023.773211319996,186.02153543999884,53488.47656136001 2024-03-23,12:51:32.000,83,11094965,13525,0,1711198291,13023.773211319996,185.85940544999903,53488.44861288 2024-03-23,12:51:33.000,83,11094959,13325,0,1711198292,13023.786683940001,185.7325211100033,53488.483548480006 2024-03-23,12:51:34.000,83,11094951,13165,0,1711198293,13023.840574419992,185.56334199000412,53488.52547120001 2024-03-23,12:51:35.000,83,11094950,13005,0,1711198294,13023.874255969997,185.44350678000046,53488.54643256 2024-03-23,12:51:36.000,83,11094952,13445,0,1711198295,13023.874255969997,185.3095733099981,53488.51848408 2024-03-23,12:51:37.000,83,11094940,13285,0,1711198296,13023.860783349992,185.14039418999891,53488.53944544 2024-03-23,12:51:38.000,83,11094944,13245,0,1711198297,13023.847310730001,185.02055898000253,53488.55341968001 2024-03-23,12:51:39.000,83,11094925,12965,0,1711198298,13023.840574419992,184.87252725000144,53488.53944544 2024-03-23,12:51:40.000,83,11094944,13005,0,1711198299,13023.854047039997,184.68924987000355,53488.52547120001 2024-03-23,12:51:41.000,83,11094966,13205,0,1711198300,13023.840574419992,184.52711988000374,53488.58835528 2024-03-23,12:51:42.000,83,11094939,12965,0,1711198301,13023.806892870001,184.31564598000114,53488.51149696 2024-03-23,12:51:43.000,83,11094914,13285,0,1711198302,13023.786683940001,184.14646686000196,53488.52547120001 2024-03-23,12:51:44.000,83,11094955,13165,0,1711198303,13023.806892870001,183.99843513000087,53488.51149696 2024-03-23,12:51:45.000,83,11094923,13085,0,1711198304,13023.800156559992,183.81515775000298,53488.51848408 2024-03-23,12:51:46.000,83,11094949,13285,0,1711198305,13023.786683940001,183.67417515000125,53488.46957424 2024-03-23,12:51:47.000,83,11094949,13165,0,1711198306,13023.753002389996,183.52614342000015,53488.50450984001 2024-03-23,12:51:48.000,83,11094982,13405,0,1711198307,13023.753002389996,183.40630821000377,53488.50450984001 2024-03-23,12:51:49.000,83,11094931,13165,0,1711198308,13023.672166669996,183.27942387000076,53488.47656136001 2024-03-23,12:51:50.000,83,11094981,12885,0,1711198309,13023.611539879996,183.1736869200031,53488.47656136001 2024-03-23,12:51:51.000,83,11094988,13005,0,1711198310,13023.54417678,183.0749991000048,53488.51149696 2024-03-23,12:51:52.000,83,11094958,13085,0,1711198311,13023.38250534,182.93401650000305,53488.45560000001 2024-03-23,12:51:53.000,83,11094942,13045,0,1711198312,13023.241042829999,182.8423778100041,53488.47656136001 2024-03-23,12:51:54.000,83,11094979,13005,0,1711198313,13023.059162459998,182.76483738000388,53488.44861288 2024-03-23,12:51:55.000,83,11094990,13125,0,1711198314,13022.857073159998,182.65910042999894,53488.462587120004 2024-03-23,12:51:56.000,83,11094943,13045,0,1711198315,13022.621302309992,182.6168056500028,53488.43463864001 2024-03-23,12:51:57.000,83,11095002,12885,0,1711198316,13022.452894559996,182.56746174,53488.45560000001 2024-03-23,12:51:58.000,83,11094959,12925,0,1711198317,13022.17670584999,182.49697043999913,53488.45560000001 2024-03-23,12:51:59.000,83,11094927,13205,0,1711198318,13021.954407619989,182.4828721800004,53488.39970304 2024-03-23,12:52:00.000,83,11094939,13245,0,1711198319,13021.792736179988,182.45467566000298,53488.39970304 2024-03-23,12:52:01.000,83,11094953,13005,0,1711198320,13021.610855810002,182.41238087999955,53488.413677280005 2024-03-23,12:52:02.000,83,11094942,13045,0,1711198321,13021.422239129992,182.4053317500002,53488.37874168 2024-03-23,12:52:03.000,83,11094977,13045,0,1711198322,13021.267304,182.36303697000403,53488.32983184 2024-03-23,12:52:04.000,83,11094930,12765,0,1711198323,13021.12584149,182.2854965400038,53488.26694776001 2024-03-23,12:52:05.000,83,11094933,13245,0,1711198324,13021.031533149995,182.2573000199991,53488.27393488 2024-03-23,12:52:06.000,83,11094942,13605,0,1711198325,13020.93722480999,182.26434914999845,53488.315857600006 2024-03-23,12:52:07.000,83,11094961,12725,0,1711198326,13020.85638908999,182.23615263000102,53488.27393488 2024-03-23,12:52:08.000,83,11094950,13045,0,1711198327,13020.81597122999,182.123366550004,53488.2110508 2024-03-23,12:52:09.000,83,11094965,13365,0,1711198328,13020.748608129994,182.09517002999928,53488.1761152 2024-03-23,12:52:10.000,83,11094943,13125,0,1711198329,13020.728399199994,182.05287525000313,53488.127205360004 2024-03-23,12:52:11.000,83,11094961,12965,0,1711198330,13020.694717649989,181.99648221000098,53488.127205360004 2024-03-23,12:52:12.000,83,11094933,12725,0,1711198331,13020.687981339994,181.96123656000418,53488.08528264 2024-03-23,12:52:13.000,83,11094952,12765,0,1711198332,13020.634090859989,181.91894178000075,53488.09925688001 2024-03-23,12:52:14.000,83,11094948,13365,0,1711198333,13020.634090859989,181.8625487399986,53488.07130840001 2024-03-23,12:52:15.000,83,11094994,12925,0,1711198334,13020.627354549993,181.77795917999902,53488.06432128 2024-03-23,12:52:16.000,83,11094947,13085,0,1711198335,13020.627354549993,181.7286152700035,53488.00143720001 2024-03-23,12:52:17.000,83,11094928,13605,0,1711198336,13020.586936689993,181.65107484000328,53488.00842432 2024-03-23,12:52:18.000,83,11094990,12885,0,1711198337,13020.580200379998,181.57353441000305,53487.98746296 2024-03-23,12:52:19.000,83,11094921,13525,0,1711198338,13020.553255139988,181.52419050000026,53487.910604640005 2024-03-23,12:52:20.000,83,11094988,12925,0,1711198339,13020.546518829993,181.4184535500026,53487.91759176 2024-03-23,12:52:21.000,83,11094961,13125,0,1711198340,13020.492628350003,181.37615876999917,53487.8966304 2024-03-23,12:52:22.000,83,11094973,12965,0,1711198341,13020.445474179993,181.3056674699983,53487.88265616001 2024-03-23,12:52:23.000,83,11095033,13125,0,1711198342,13020.364638459992,181.24927443000342,53487.87566904 2024-03-23,12:52:24.000,83,11094977,13085,0,1711198343,13020.243384879992,181.24222530000407,53487.84772056 2024-03-23,12:52:25.000,83,11094918,13125,0,1711198344,13020.162549159992,181.17878313000256,53487.77086224 2024-03-23,12:52:26.000,83,11094958,13485,0,1711198345,13020.074977129996,181.1223900900004,53487.84073344 2024-03-23,12:52:27.000,83,11094963,13245,0,1711198346,13019.933514619996,181.13648834999913,53487.84772056 2024-03-23,12:52:28.000,83,11094975,13005,0,1711198347,13019.82573366,181.08009531000425,53487.84772056 2024-03-23,12:52:29.000,83,11095027,13125,0,1711198348,13019.69774376999,181.10124270000233,53487.83374632001 2024-03-23,12:52:30.000,83,11094950,13245,0,1711198349,13019.61690804999,181.03780053000082,53487.812784960006 2024-03-23,12:52:31.000,83,11094990,13485,0,1711198350,13019.529336019994,181.0237022700021,53487.77784936 2024-03-23,12:52:32.000,83,11094985,13165,0,1711198351,13019.441763989998,181.0096040100034,53487.72893952 2024-03-23,12:52:33.000,83,11094984,12965,0,1711198352,13019.347455649993,180.98845661999803,53487.68002968 2024-03-23,12:52:34.000,83,11094971,13085,0,1711198353,13019.273356240003,180.96730922999996,53487.756887999996 2024-03-23,12:52:35.000,83,11094972,12805,0,1711198354,13019.219465759998,180.95321097000124,53487.68002968 2024-03-23,12:52:36.000,83,11095001,13125,0,1711198355,13019.158838969997,180.9250144500038,53487.68701680001 2024-03-23,12:52:37.000,83,11094990,13165,0,1711198356,13019.125157419992,180.88976879999973,53487.61714560001 2024-03-23,12:52:38.000,83,11094996,12765,0,1711198357,13019.111684800002,180.83337576000486,53487.63810696001 2024-03-23,12:52:39.000,83,11095016,13125,0,1711198358,13019.071266940002,180.79813011000078,53487.56124864 2024-03-23,12:52:40.000,83,11094980,13085,0,1711198359,13019.030849080002,180.80517924000014,53487.58221 2024-03-23,12:52:41.000,83,11094978,13285,0,1711198360,13018.976958599997,180.762884460004,53487.55426152 2024-03-23,12:52:42.000,83,11094950,12805,0,1711198361,13018.970222290001,180.72763880999992,53487.526313040005 2024-03-23,12:52:43.000,83,11095032,13125,0,1711198362,13018.909595500001,180.72058968000056,53487.50535168 2024-03-23,12:52:44.000,83,11094957,13125,0,1711198363,13018.875913949996,180.69944229000248,53487.48439032 2024-03-23,12:52:45.000,83,11094942,12845,0,1711198364,13018.80855085,180.6641966399984,53487.46342896 2024-03-23,12:52:46.000,83,11095012,13285,0,1711198365,13018.76813299,180.6289509900016,53487.43548048 2024-03-23,12:52:47.000,83,11094968,13165,0,1711198366,13018.66035202999,180.57960707999882,53487.407532000005 2024-03-23,12:52:48.000,83,11094976,12885,0,1711198367,13018.572779999995,180.5655088200001,53487.38657064 2024-03-23,12:52:49.000,83,11094979,13245,0,1711198368,13018.512153209995,180.5161649100046,53487.34464792 2024-03-23,12:52:50.000,83,11094973,12965,0,1711198369,13018.370690699994,180.50911577999796,53487.358622160005 2024-03-23,12:52:51.000,83,11094949,13125,0,1711198370,13018.289854979994,180.47387013000116,53487.288750960004 2024-03-23,12:52:52.000,83,11094977,13365,0,1711198371,13018.235964499989,180.417477089999,53487.28176384001 2024-03-23,12:52:53.000,83,11094961,13005,0,1711198372,13018.182074019998,180.41042795999965,53487.288750960004 2024-03-23,12:52:54.000,83,11094968,13325,0,1711198373,13018.128183539993,180.38928057000157,53487.26080248001 2024-03-23,12:52:55.000,83,11094952,13165,0,1711198374,13018.081029369998,180.34698578999814,53487.21189264001 2024-03-23,12:52:56.000,83,11094955,12925,0,1711198375,13018.040611509998,180.32583840000007,53487.20490552 2024-03-23,12:52:57.000,83,11094948,12965,0,1711198376,13018.047347819993,180.33993665999878,53487.190931280005 2024-03-23,12:52:58.000,83,11094986,12805,0,1711198377,13018.054084130003,180.36108405000414,53487.18394416001 2024-03-23,12:52:59.000,83,11094977,13085,0,1711198378,13017.959775789997,180.31174014000135,53487.142021440006 2024-03-23,12:53:00.000,83,11094924,12685,0,1711198379,13018.006929959993,180.31174014000135,53487.16298280001 2024-03-23,12:53:01.000,83,11095019,13085,0,1711198380,13017.953039480002,180.3187892700007,53487.1280472 2024-03-23,12:53:02.000,83,11094938,13125,0,1711198381,13017.953039480002,180.29059275000327,53487.14900856 2024-03-23,12:53:03.000,83,11094995,13005,0,1711198382,13017.939566859997,180.26944535999792,53487.10708584 2024-03-23,12:53:04.000,83,11094934,12925,0,1711198383,13017.966512099993,180.29059275000327,53487.11407296001 2024-03-23,12:53:05.000,83,11094958,13285,0,1711198384,13017.919357929997,180.34698578999814,53487.058176 2024-03-23,12:53:06.000,83,11094957,12965,0,1711198385,13017.919357929997,180.304691010002,53487.05118888 2024-03-23,12:53:07.000,83,11094962,12805,0,1711198386,13017.899148999997,180.37518231000286,53487.03721464 2024-03-23,12:53:08.000,83,11094960,13085,0,1711198387,13017.919357929997,180.36108405000414,53487.03022752 2024-03-23,12:53:09.000,83,11094944,13245,0,1711198388,13017.872203760002,180.41042795999965,53487.03022752 2024-03-23,12:53:10.000,83,11094914,12765,0,1711198389,13017.892412690002,180.39632970000093,53486.9883048 2024-03-23,12:53:11.000,83,11094981,13325,0,1711198390,13017.912621620002,180.48796838999988,53486.953369200004 2024-03-23,12:53:12.000,83,11094961,12965,0,1711198391,13017.865467449992,180.49501751999924,53486.974330560006 2024-03-23,12:53:13.000,83,11094967,13125,0,1711198392,13017.872203760002,180.5161649100046,53486.93939496 2024-03-23,12:53:14.000,83,11094995,12925,0,1711198393,13017.865467449992,180.57255794999946,53486.98131768 2024-03-23,12:53:15.000,83,11094923,12925,0,1711198394,13017.851994830002,180.64304925000033,53486.98131768 2024-03-23,12:53:16.000,83,11094990,13205,0,1711198395,13017.851994830002,180.65714750999905,53486.96734344001 2024-03-23,12:53:17.000,83,11094960,13125,0,1711198396,13017.825049589992,180.7135405500012,53487.058176 2024-03-23,12:53:18.000,83,11094987,13085,0,1711198397,13017.804840659992,180.73468793999928,53486.9883048 2024-03-23,12:53:19.000,83,11094981,13125,0,1711198398,13017.804840659992,180.762884460004,53487.00926616 2024-03-23,12:53:20.000,83,11094980,13285,0,1711198399,13017.771159110001,180.78403185000207,53487.03022752 2024-03-23,12:53:21.000,83,11094989,13165,0,1711198400,13017.818313279997,180.82632662999822,53487.00926616 2024-03-23,12:53:22.000,83,11094961,13205,0,1711198401,13017.784631729992,180.88976879999973,53487.03721464 2024-03-23,12:53:23.000,83,11094948,13005,0,1711198402,13017.811576970002,180.88271967000037,53487.03721464 2024-03-23,12:53:24.000,83,11095004,13405,0,1711198403,13017.744213869992,180.95321097000124,53487.08612448001 2024-03-23,12:53:25.000,83,11094909,13365,0,1711198404,13017.750950180001,181.05189878999954,53487.10708584 2024-03-23,12:53:26.000,83,11094974,13365,0,1711198405,13017.703796009991,181.1223900900004,53487.058176 2024-03-23,12:53:27.000,83,11094960,13085,0,1711198406,13017.683587079991,181.17878313000256,53487.142021440006 2024-03-23,12:53:28.000,83,11094914,13085,0,1711198407,13017.663378149991,181.29156920999958,53487.11407296001 2024-03-23,12:53:29.000,83,11094964,12925,0,1711198408,13017.636432909996,181.32681486000365,53487.1280472 2024-03-23,12:53:30.000,83,11094962,13365,0,1711198409,13017.622960289991,181.42550268000196,53487.14900856 2024-03-23,12:53:31.000,83,11094939,13005,0,1711198410,13017.58927874,181.48894485000346,53487.17695704 2024-03-23,12:53:32.000,83,11094951,13125,0,1711198411,13017.555597189996,181.59468180000113,53487.21887976 2024-03-23,12:53:33.000,83,11094943,13165,0,1711198412,13017.555597189996,181.65107484000328,53487.25381536001 2024-03-23,12:53:34.000,83,11094948,13445,0,1711198413,13017.535388259996,181.69336961999943,53487.22586688 2024-03-23,12:53:35.000,83,11094961,12965,0,1711198414,13017.52191563999,181.78500830999837,53487.26080248001 2024-03-23,12:53:36.000,83,11094999,13085,0,1711198415,13017.555597189996,181.85549960999924,53487.239841120005 2024-03-23,12:53:37.000,83,11094984,13245,0,1711198416,13017.535388259996,181.9259909100001,53487.24682824 2024-03-23,12:53:38.000,83,11094941,13125,0,1711198417,13017.50844302,182.00353134000034,53487.30272520001 2024-03-23,12:53:39.000,83,11094944,13365,0,1711198418,13017.596015049996,182.09517002999928,53487.33067368001 2024-03-23,12:53:40.000,83,11094987,13485,0,1711198419,13017.6296966,182.17975958999887,53487.3376608 2024-03-23,12:53:41.000,83,11094970,13445,0,1711198420,13017.636432909996,182.24320176000037,53487.38657064 2024-03-23,12:53:42.000,83,11095001,13005,0,1711198421,13017.690323390001,182.30664393000188,53487.407532000005 2024-03-23,12:53:43.000,83,11094960,13445,0,1711198422,13017.730741250001,182.4053317500002,53487.407532000005 2024-03-23,12:53:44.000,83,11094952,13325,0,1711198423,13017.757686489997,182.44762653000362,53487.43548048 2024-03-23,12:53:45.000,83,11094967,13245,0,1711198424,13017.764422799992,182.53926522000256,53487.421506239996 2024-03-23,12:53:46.000,83,11094963,13205,0,1711198425,13017.804840659992,182.65205129999958,53487.4424676 2024-03-23,12:53:47.000,83,11094922,13005,0,1711198426,13017.798104349997,182.7295917299998,53487.47041608001 2024-03-23,12:53:48.000,83,11094993,13085,0,1711198427,13017.825049589992,182.82123041999876,53487.48439032 2024-03-23,12:53:49.000,83,11094941,13205,0,1711198428,13017.858731139997,182.8635252000022,53487.526313040005 2024-03-23,12:53:50.000,83,11094949,12965,0,1711198429,13017.878940069997,182.95516389000113,53487.51932592001 2024-03-23,12:53:51.000,83,11094963,13045,0,1711198430,13017.939566859997,183.0749991000048,53487.54727440001 2024-03-23,12:53:52.000,83,11094964,13125,0,1711198431,13017.993457340002,183.15253952999774,53487.60317136 2024-03-23,12:53:53.000,83,11094969,13125,0,1711198432,13018.000193649998,183.21598169999925,53487.60317136 2024-03-23,12:53:54.000,83,11094947,13165,0,1711198433,13018.081029369998,183.25122735000332,53487.589197119996 2024-03-23,12:53:55.000,83,11094959,12765,0,1711198434,13018.121447229998,183.27942387000076,53487.60317136 2024-03-23,12:53:56.000,83,11094954,13125,0,1711198435,13018.141656159998,183.30057125999883,53487.6520812 2024-03-23,12:53:57.000,83,11094998,13005,0,1711198436,13018.215755569989,183.3358169100029,53487.68701680001 2024-03-23,12:53:58.000,83,11094946,13125,0,1711198437,13018.269646049994,183.3992590800044,53487.72893952 2024-03-23,12:53:59.000,83,11094908,13205,0,1711198438,13018.390899629994,183.42745560000185,53487.73592664001 2024-03-23,12:54:00.000,83,11094958,13205,0,1711198439,13018.42458118,183.4345047300012,53487.77784936 2024-03-23,12:54:01.000,83,11094962,12485,0,1711198440,13018.5054169,183.47679951000464,53487.791823600004 2024-03-23,12:54:02.000,83,11094926,13005,0,1711198441,13018.58625262,183.51204516000143,53487.77784936 2024-03-23,12:54:03.000,83,11094905,13005,0,1711198442,13018.64687941,183.52614342000015,53487.79881072 2024-03-23,12:54:04.000,83,11094937,13205,0,1711198443,13018.80855085,183.5825364600023,53487.861694800005 2024-03-23,12:54:05.000,83,11094953,13005,0,1711198444,13018.889386570001,183.62483123999846,53487.8267592 2024-03-23,12:54:06.000,83,11094960,12765,0,1711198445,13019.017376459997,183.69532253999932,53487.88964328 2024-03-23,12:54:07.000,83,11094980,13005,0,1711198446,13019.098212179997,183.68827340999997,53487.95252736001 2024-03-23,12:54:08.000,83,11094965,13125,0,1711198447,13019.145366349992,183.75171558000147,53487.959514480004 2024-03-23,12:54:09.000,83,11094934,12805,0,1711198448,13019.293565169988,183.75171558000147,53488.05034704001 2024-03-23,12:54:10.000,83,11094960,13125,0,1711198449,13019.381137199998,183.7799120999989,53488.04335992 2024-03-23,12:54:11.000,83,11094947,13245,0,1711198450,13019.468709229994,183.77286296999955,53488.0363728 2024-03-23,12:54:12.000,83,11094979,13165,0,1711198451,13019.55628125999,183.80810862000362,53488.106244 2024-03-23,12:54:13.000,83,11094960,12925,0,1711198452,13019.650589599994,183.7940103600049,53488.148166720006 2024-03-23,12:54:14.000,83,11094935,12965,0,1711198453,13019.731425319995,183.82220688000234,53488.19008944001 2024-03-23,12:54:15.000,83,11094938,12885,0,1711198454,13019.85941520999,183.8785999200045,53488.197076560005 2024-03-23,12:54:16.000,83,11094921,12885,0,1711198455,13019.913305689995,183.8785999200045,53488.2110508 2024-03-23,12:54:17.000,83,11094991,13045,0,1711198456,13019.96719617,183.87155078999785,53488.21803792001 2024-03-23,12:54:18.000,83,11094927,13125,0,1711198457,13020.014350339996,183.8785999200045,53488.26694776001 2024-03-23,12:54:19.000,83,11094949,13565,0,1711198458,13020.061504509991,183.92794383,53488.32983184 2024-03-23,12:54:20.000,83,11094931,13285,0,1711198459,13020.101922369991,183.88564905000385,53488.32284472 2024-03-23,12:54:21.000,83,11094955,13285,0,1711198460,13020.135603919996,183.91384557000129,53488.40669016001 2024-03-23,12:54:22.000,83,11094974,12965,0,1711198461,13020.155812849996,183.90679644000193,53488.413677280005 2024-03-23,12:54:23.000,83,11094943,13085,0,1711198462,13020.142340229992,183.84335427000042,53488.43463864001 2024-03-23,12:54:24.000,83,11094969,13085,0,1711198463,13020.196230709997,183.85745252999914,53488.462587120004 2024-03-23,12:54:25.000,83,11094957,12845,0,1711198464,13020.243384879992,183.84335427000042,53488.45560000001 2024-03-23,12:54:26.000,83,11094972,12805,0,1711198465,13020.263593809992,183.84335427000042,53488.51149696 2024-03-23,12:54:27.000,83,11095010,13285,0,1711198466,13020.256857499997,183.81515775000298,53488.57438104001 2024-03-23,12:54:28.000,83,11094990,13325,0,1711198467,13020.310747980002,183.80105949000426,53488.53944544 2024-03-23,12:54:29.000,83,11094934,13165,0,1711198468,13020.364638459992,183.82220688000234,53488.58835528 2024-03-23,12:54:30.000,83,11094988,13245,0,1711198469,13020.384847389993,183.80810862000362,53488.581368160005 2024-03-23,12:54:31.000,83,11094945,13325,0,1711198470,13020.425265249993,183.77286296999955,53488.60232952001 2024-03-23,12:54:32.000,83,11094991,12965,0,1711198471,13020.465683109993,183.7799120999989,53488.67918784 2024-03-23,12:54:33.000,83,11094987,13045,0,1711198472,13020.559991449998,183.7940103600049,53488.630278000004 2024-03-23,12:54:34.000,83,11094919,13045,0,1711198473,13020.627354549993,183.74466645000211,53488.62329088001 2024-03-23,12:54:35.000,83,11094935,13005,0,1711198474,13020.741871819999,183.77286296999955,53488.69316208001 2024-03-23,12:54:36.000,83,11094980,13285,0,1711198475,13020.82270754,183.77286296999955,53488.67918784 2024-03-23,12:54:37.000,83,11094994,13085,0,1711198476,13020.930488499995,183.73761732000276,53488.72809768 2024-03-23,12:54:38.000,83,11094925,12965,0,1711198477,13021.05847838999,183.74466645000211,53488.77700752 2024-03-23,12:54:39.000,83,11094964,13165,0,1711198478,13021.193204589996,183.69532253999932,53488.82591736 2024-03-23,12:54:40.000,83,11094997,13325,0,1711198479,13021.22688614,183.65302776000317,53488.81194312001 2024-03-23,12:54:41.000,83,11094988,12805,0,1711198480,13021.327930790001,183.58958559000166,53488.867840080005 2024-03-23,12:54:42.000,83,11094973,13045,0,1711198481,13021.449184370002,183.54024167999887,53488.916749920005 2024-03-23,12:54:43.000,83,11094961,13205,0,1711198482,13021.536756399997,183.483848640004,53488.9446984 2024-03-23,12:54:44.000,83,11094945,13165,0,1711198483,13021.664746289993,183.44155386000057,53488.965659760004 2024-03-23,12:54:45.000,83,11094969,13125,0,1711198484,13021.779263559998,183.40630821000377,53489.035530960005 2024-03-23,12:54:46.000,83,11094931,13005,0,1711198485,13021.833154039989,183.37811168999906,53489.05649232001 2024-03-23,12:54:47.000,83,11094899,13285,0,1711198486,13021.853362969989,183.38516081999842,53489.09142792 2024-03-23,12:54:48.000,83,11094931,13125,0,1711198487,13021.920726069999,183.37811168999906,53489.11238928 2024-03-23,12:54:49.000,83,11094932,13005,0,1711198488,13021.97461654999,183.35696430000098,53489.11238928 2024-03-23,12:54:50.000,83,11094947,13045,0,1711198489,13021.99482547999,183.32876778000355,53489.16828624 2024-03-23,12:54:51.000,83,11094945,13045,0,1711198490,13022.01503440999,183.30057125999883,53489.21719608 2024-03-23,12:54:52.000,83,11094961,13085,0,1711198491,13022.03524333999,183.3217186500042,53489.2591188 2024-03-23,12:54:53.000,83,11094999,13125,0,1711198492,13021.981352859999,183.34991517000162,53489.301041520004 2024-03-23,12:54:54.000,83,11094940,13285,0,1711198493,13022.01503440999,183.38516081999842,53489.33597712 2024-03-23,12:54:55.000,83,11094941,13205,0,1711198494,13021.988089169994,183.4204064700025,53489.34995136 2024-03-23,12:54:56.000,83,11094969,13405,0,1711198495,13022.021770719999,183.42745560000185,53489.3988612 2024-03-23,12:54:57.000,83,11094957,12925,0,1711198496,13021.961143929999,183.45565211999929,53489.419822560005 2024-03-23,12:54:58.000,83,11094962,12925,0,1711198497,13021.927462379994,183.49794690000272,53489.45475816 2024-03-23,12:54:59.000,83,11094960,13365,0,1711198498,13021.907253449994,183.469750379998,53489.419822560005 2024-03-23,12:55:00.000,83,11094952,13205,0,1711198499,13021.819681419998,183.49794690000272,53489.468732400004 2024-03-23,12:55:01.000,83,11094944,12965,0,1711198500,13021.738845699998,183.483848640004,53489.49668088 2024-03-23,12:55:02.000,83,11094956,13045,0,1711198501,13021.678218909998,183.50499603000208,53489.538603600005 2024-03-23,12:55:03.000,83,11094968,13285,0,1711198502,13021.651273670002,183.47679951000464,53489.55956496001 2024-03-23,12:55:04.000,83,11094933,13325,0,1711198503,13021.604119499993,183.44155386000057,53489.601487679996 2024-03-23,12:55:05.000,83,11094951,13085,0,1711198504,13021.563701639992,183.41335734000313,53489.60847480001 2024-03-23,12:55:06.000,83,11094997,13085,0,1711198505,13021.496338539997,183.40630821000377,53489.60847480001 2024-03-23,12:55:07.000,83,11094951,13485,0,1711198506,13021.455920679997,183.36401343000034,53489.601487679996 2024-03-23,12:55:08.000,83,11094948,13005,0,1711198507,13021.341403409991,183.37811168999906,53489.636423280004 2024-03-23,12:55:09.000,83,11094930,13005,0,1711198508,13021.321194479991,183.3076203899982,53489.636423280004 2024-03-23,12:55:10.000,83,11094923,13125,0,1711198509,13021.267304,183.28647300000011,53489.6434104 2024-03-23,12:55:11.000,83,11094956,12805,0,1711198510,13021.17973196999,183.2230308299986,53489.62943616001 2024-03-23,12:55:12.000,83,11094940,13245,0,1711198511,13021.10563256,183.23007995999797,53489.636423280004 2024-03-23,12:55:13.000,83,11094949,13205,0,1711198512,13021.071951009995,183.1877851800018,53489.6434104 2024-03-23,12:55:14.000,83,11094933,13125,0,1711198513,13021.01806052999,183.15958866000437,53489.66437176 2024-03-23,12:55:15.000,83,11094950,13565,0,1711198514,13020.991115289995,183.14549039999838,53489.68533312 2024-03-23,12:55:16.000,83,11094946,12965,0,1711198515,13020.92375219,183.0890973600035,53489.67834600001 2024-03-23,12:55:17.000,83,11094893,13485,0,1711198516,13020.890070639995,183.0749991000048,53489.657384640006 2024-03-23,12:55:18.000,83,11094932,12925,0,1711198517,13020.82270754,183.06794996999815,53489.657384640006 2024-03-23,12:55:19.000,83,11094966,13165,0,1711198518,13020.79576229999,183.03270432000136,53489.67834600001 2024-03-23,12:55:20.000,83,11094943,13245,0,1711198519,13020.748608129994,183.025655190002,53489.69930736001 2024-03-23,12:55:21.000,83,11094954,13165,0,1711198520,13020.701453959999,183.04680258000008,53489.67135888 2024-03-23,12:55:22.000,83,11094948,13045,0,1711198521,13020.667772409994,183.01155693000328,53489.657384640006 2024-03-23,12:55:23.000,83,11094927,12925,0,1711198522,13020.620618239998,183.01155693000328,53489.657384640006 2024-03-23,12:55:24.000,83,11094965,13285,0,1711198523,13020.553255139988,183.03975345000072,53489.6434104 2024-03-23,12:55:25.000,83,11094955,13325,0,1711198524,13020.492628350003,183.03270432000136,53489.67834600001 2024-03-23,12:55:26.000,83,11094943,12565,0,1711198525,13020.405056319993,183.05385170999944,53489.62244904 2024-03-23,12:55:27.000,83,11094906,12965,0,1711198526,13020.344429529992,183.05385170999944,53489.62943616001 2024-03-23,12:55:28.000,83,11094926,13205,0,1711198527,13020.236648569997,183.09614649000287,53489.62244904 2024-03-23,12:55:29.000,83,11094935,12925,0,1711198528,13020.149076540001,183.11729388000094,53489.61546192 2024-03-23,12:55:30.000,83,11094916,13205,0,1711198529,13020.074977129996,183.11024475000158,53489.62943616001 2024-03-23,12:55:31.000,83,11094973,13165,0,1711198530,13019.973932479996,183.14549039999838,53489.59450056 2024-03-23,12:55:32.000,83,11094903,13085,0,1711198531,13019.933514619996,183.14549039999838,53489.657384640006 2024-03-23,12:55:33.000,83,11094942,13325,0,1711198532,13019.87962413999,183.15958866000437,53489.601487679996 2024-03-23,12:55:34.000,83,11094934,12965,0,1711198533,13019.852678899995,183.2089325699999,53489.58052632001 2024-03-23,12:55:35.000,83,11094945,12805,0,1711198534,13019.80552473,183.2230308299986,53489.53161648001 2024-03-23,12:55:36.000,83,11094917,13125,0,1711198535,13019.77857948999,183.21598169999925,53489.59450056 2024-03-23,12:55:37.000,83,11094916,12805,0,1711198536,13019.74489794,183.2230308299986,53489.587513440005 2024-03-23,12:55:38.000,83,11094905,12925,0,1711198537,13019.69774376999,183.2371290900046,53489.54559072 2024-03-23,12:55:39.000,83,11094929,13245,0,1711198538,13019.731425319995,183.27942387000076,53489.49668088 2024-03-23,12:55:40.000,83,11094945,12885,0,1711198539,13019.731425319995,183.24417822000396,53489.538603600005 2024-03-23,12:55:41.000,83,11094960,13325,0,1711198540,13019.75837055999,183.25122735000332,53489.48270664001 2024-03-23,12:55:42.000,83,11094930,13045,0,1711198541,13019.751634249995,183.3076203899982,53489.503668 2024-03-23,12:55:43.000,83,11094957,12925,0,1711198542,13019.7853158,183.3076203899982,53489.489693760006 2024-03-23,12:55:44.000,83,11094945,12765,0,1711198543,13019.7853158,183.30057125999883,53489.489693760006 2024-03-23,12:55:45.000,83,11094922,13285,0,1711198544,13019.84594259,183.3076203899982,53489.45475816 2024-03-23,12:55:46.000,83,11094976,12925,0,1711198545,13019.88636045,183.3076203899982,53489.44777104 2024-03-23,12:55:47.000,83,11094919,12845,0,1711198546,13019.87962413999,183.27942387000076,53489.49668088 2024-03-23,12:55:48.000,83,11094964,12965,0,1711198547,13019.90656938,183.30057125999883,53489.503668 2024-03-23,12:55:49.000,83,11094919,13085,0,1711198548,13019.90656938,183.3076203899982,53489.44078392001 2024-03-23,12:55:50.000,83,11094986,13085,0,1711198549,13019.933514619996,183.3076203899982,53489.48270664001 2024-03-23,12:55:51.000,83,11094972,12965,0,1711198550,13019.90656938,183.34991517000162,53489.48270664001 2024-03-23,12:55:52.000,83,11094956,12845,0,1711198551,13019.89983306999,183.36401343000034,53489.489693760006 2024-03-23,12:55:53.000,83,11095007,13085,0,1711198552,13019.87962413999,183.3358169100029,53489.49668088 2024-03-23,12:55:54.000,83,11094952,13325,0,1711198553,13019.852678899995,183.32876778000355,53489.42680968 2024-03-23,12:55:55.000,83,11094907,12805,0,1711198554,13019.832469969995,183.34991517000162,53489.45475816 2024-03-23,12:55:56.000,83,11094926,12925,0,1711198555,13019.812261039995,183.34991517000162,53489.48270664001 2024-03-23,12:55:57.000,83,11094941,13445,0,1711198556,13019.75837055999,183.37811168999906,53489.47571952 2024-03-23,12:55:58.000,83,11094952,13045,0,1711198557,13019.71795269999,183.3992590800044,53489.489693760006 2024-03-23,12:55:59.000,83,11094959,12885,0,1711198558,13019.70448008,183.40630821000377,53489.49668088 2024-03-23,12:56:00.000,83,11094940,13005,0,1711198559,13019.61690804999,183.42745560000185,53489.48270664001 2024-03-23,12:56:01.000,83,11094971,13045,0,1711198560,13019.589962809994,183.4204064700025,53489.48270664001 2024-03-23,12:56:02.000,83,11094939,13045,0,1711198561,13019.569753879994,183.4204064700025,53489.45475816 2024-03-23,12:56:03.000,83,11094981,12885,0,1711198562,13019.542808639999,183.44155386000057,53489.44777104 2024-03-23,12:56:04.000,83,11094922,13205,0,1711198563,13019.509127089994,183.4345047300012,53489.47571952 2024-03-23,12:56:05.000,83,11094943,12965,0,1711198564,13019.542808639999,183.45565211999929,53489.44777104 2024-03-23,12:56:06.000,83,11094963,13205,0,1711198565,13019.515863399989,183.46270124999864,53489.419822560005 2024-03-23,12:56:07.000,83,11094960,13325,0,1711198566,13019.53607232999,183.46270124999864,53489.45475816 2024-03-23,12:56:08.000,83,11094958,13245,0,1711198567,13019.59669911999,183.45565211999929,53489.42680968 2024-03-23,12:56:09.000,83,11094973,13005,0,1711198568,13019.62364436,183.41335734000313,53489.419822560005 2024-03-23,12:56:10.000,83,11094949,12805,0,1711198569,13019.711216389995,183.3992590800044,53489.40584832 2024-03-23,12:56:11.000,83,11094901,13125,0,1711198570,13019.771843179995,183.36401343000034,53489.3988612 2024-03-23,12:56:12.000,83,11094979,13125,0,1711198571,13019.7853158,183.35696430000098,53489.3988612 2024-03-23,12:56:13.000,83,11094956,13285,0,1711198572,13019.81899734999,183.37811168999906,53489.370912720005 2024-03-23,12:56:14.000,83,11094983,13285,0,1711198573,13019.87962413999,183.34286604000226,53489.33597712 2024-03-23,12:56:15.000,83,11094882,13125,0,1711198574,13019.90656938,183.3358169100029,53489.35693848 2024-03-23,12:56:16.000,83,11094970,13405,0,1711198575,13019.872887829995,183.37811168999906,53489.3988612 2024-03-23,12:56:17.000,83,11094955,13285,0,1711198576,13019.92004199999,183.35696430000098,53489.36392560001 2024-03-23,12:56:18.000,83,11094902,13005,0,1711198577,13019.90656938,183.34286604000226,53489.34995136 2024-03-23,12:56:19.000,83,11094905,13285,0,1711198578,13019.913305689995,183.40630821000377,53489.35693848 2024-03-23,12:56:20.000,83,11094926,13005,0,1711198579,13019.89983306999,183.39220994999778,53489.35693848 2024-03-23,12:56:21.000,83,11094932,13245,0,1711198580,13019.86615152,183.44155386000057,53489.33597712 2024-03-23,12:56:22.000,83,11094939,13245,0,1711198581,13019.86615152,183.45565211999929,53489.35693848 2024-03-23,12:56:23.000,83,11094969,13645,0,1711198582,13019.84594259,183.46270124999864,53489.34296424001 2024-03-23,12:56:24.000,83,11094956,12885,0,1711198583,13019.893096759995,183.51204516000143,53489.37789984 2024-03-23,12:56:25.000,83,11094948,13205,0,1711198584,13019.893096759995,183.54729080999823,53489.33597712 2024-03-23,12:56:26.000,83,11094943,13005,0,1711198585,13019.872887829995,183.60368385000038,53489.35693848 2024-03-23,12:56:27.000,83,11094929,13325,0,1711198586,13019.86615152,183.63892950000445,53489.41283544001 2024-03-23,12:56:28.000,83,11094958,13005,0,1711198587,13019.82573366,183.6812242800006,53489.33597712 2024-03-23,12:56:29.000,83,11094963,13365,0,1711198588,13019.81899734999,183.68827340999997,53489.33597712 2024-03-23,12:56:30.000,83,11094924,12765,0,1711198589,13019.812261039995,183.7305681900034,53489.36392560001 2024-03-23,12:56:31.000,83,11094936,13205,0,1711198590,13019.792052109995,183.74466645000211,53489.34995136 2024-03-23,12:56:32.000,83,11094928,13445,0,1711198591,13019.77857948999,183.7799120999989,53489.35693848 2024-03-23,12:56:33.000,83,11094985,13405,0,1711198592,13019.7853158,183.7940103600049,53489.322002880006 2024-03-23,12:56:34.000,83,11094950,13525,0,1711198593,13019.771843179995,183.82220688000234,53489.301041520004 2024-03-23,12:56:35.000,83,11094970,13365,0,1711198594,13019.77857948999,183.8645016599985,53489.31501576001 2024-03-23,12:56:36.000,83,11094935,13125,0,1711198595,13019.7853158,183.87155078999785,53489.322002880006 2024-03-23,12:56:37.000,83,11094902,12925,0,1711198596,13019.77857948999,183.89974731000257,53489.28706728 2024-03-23,12:56:38.000,83,11094939,13285,0,1711198597,13019.832469969995,183.89974731000257,53489.29405440001 2024-03-23,12:56:39.000,83,11094943,12925,0,1711198598,13019.832469969995,183.92089470000064,53489.28706728 2024-03-23,12:56:40.000,83,11094998,13245,0,1711198599,13019.87962413999,183.8926981800032,53489.252131680005 2024-03-23,12:56:41.000,83,11094993,13165,0,1711198600,13019.893096759995,183.91384557000129,53489.32899 2024-03-23,12:56:42.000,83,11094943,13085,0,1711198601,13019.92004199999,183.96318948000408,53489.29405440001 2024-03-23,12:56:43.000,83,11094910,13445,0,1711198602,13019.94025092999,183.94204208999872,53489.29405440001 2024-03-23,12:56:44.000,83,11094986,13165,0,1711198603,13019.913305689995,183.9772877400028,53489.31501576001 2024-03-23,12:56:45.000,83,11094979,12965,0,1711198604,13019.953723549996,183.9772877400028,53489.28008016 2024-03-23,12:56:46.000,83,11094931,13045,0,1711198605,13019.94025092999,184.0125333899996,53489.28008016 2024-03-23,12:56:47.000,83,11094952,12925,0,1711198606,13019.94698724,183.99843513000087,53489.32899 2024-03-23,12:56:48.000,83,11094981,13245,0,1711198607,13019.913305689995,183.97023861000343,53489.24514456001 2024-03-23,12:56:49.000,83,11094983,13245,0,1711198608,13019.92677831,183.9772877400028,53489.24514456001 2024-03-23,12:56:50.000,83,11094964,13005,0,1711198609,13019.913305689995,183.9772877400028,53489.34296424001 2024-03-23,12:56:51.000,83,11094954,12965,0,1711198610,13019.88636045,183.9772877400028,53489.32899 2024-03-23,12:56:52.000,83,11094968,13285,0,1711198611,13019.913305689995,183.98433687000215,53489.34296424001 2024-03-23,12:56:53.000,83,11094989,12725,0,1711198612,13019.872887829995,183.98433687000215,53489.28706728 2024-03-23,12:56:54.000,83,11094964,13005,0,1711198613,13019.852678899995,183.9772877400028,53489.30802864 2024-03-23,12:56:55.000,83,11094955,12805,0,1711198614,13019.83920627999,183.99843513000087,53489.31501576001 2024-03-23,12:56:56.000,83,11094955,13285,0,1711198615,13019.812261039995,183.9913860000015,53489.28008016 2024-03-23,12:56:57.000,83,11094931,13045,0,1711198616,13019.83920627999,183.93499295999936,53489.31501576001 2024-03-23,12:56:58.000,83,11094937,12765,0,1711198617,13019.812261039995,183.95614035000472,53489.28706728 2024-03-23,12:56:59.000,83,11094932,13245,0,1711198618,13019.771843179995,183.94909121999808,53489.266105919996 2024-03-23,12:57:00.000,83,11094962,12965,0,1711198619,13019.80552473,183.94204208999872,53489.301041520004 2024-03-23,12:57:01.000,83,11094953,13165,0,1711198620,13019.7853158,183.96318948000408,53489.252131680005 2024-03-23,12:57:02.000,83,11094958,12845,0,1711198621,13019.77857948999,183.91384557000129,53489.24514456001 2024-03-23,12:57:03.000,83,11094930,13365,0,1711198622,13019.76510687,183.91384557000129,53489.24514456001 2024-03-23,12:57:04.000,83,11094974,12765,0,1711198623,13019.751634249995,183.8785999200045,53489.266105919996 2024-03-23,12:57:05.000,83,11094980,13045,0,1711198624,13019.73816162999,183.88564905000385,53489.23117032 2024-03-23,12:57:06.000,83,11094994,13205,0,1711198625,13019.67753483999,183.8926981800032,53489.22418320001 2024-03-23,12:57:07.000,83,11094942,13245,0,1711198626,13019.66406222,183.88564905000385,53489.23815744 2024-03-23,12:57:08.000,83,11094906,13045,0,1711198627,13019.670798529994,183.90679644000193,53489.21719608 2024-03-23,12:57:09.000,83,11094951,12805,0,1711198628,13019.610171739994,183.8926981800032,53489.22418320001 2024-03-23,12:57:10.000,83,11094962,12925,0,1711198629,13019.603435429999,183.8785999200045,53489.203221840005 2024-03-23,12:57:11.000,83,11094903,13125,0,1711198630,13019.569753879994,183.91384557000129,53489.17527336001 2024-03-23,12:57:12.000,83,11094960,13445,0,1711198631,13019.509127089994,183.87155078999785,53489.203221840005 2024-03-23,12:57:13.000,83,11095019,12925,0,1711198632,13019.495654469989,183.90679644000193,53489.14732488001 2024-03-23,12:57:14.000,83,11094964,13085,0,1711198633,13019.468709229994,183.88564905000385,53489.17527336001 2024-03-23,12:57:15.000,83,11094978,13045,0,1711198634,13019.421555059998,183.8926981800032,53489.16828624 2024-03-23,12:57:16.000,83,11094914,13485,0,1711198635,13019.367664579993,183.94909121999808,53489.12636352001 2024-03-23,12:57:17.000,83,11094945,13325,0,1711198636,13019.340719339998,184.00548426000023,53489.133350640004 2024-03-23,12:57:18.000,83,11094928,13085,0,1711198637,13019.313774099988,183.96318948000408,53489.133350640004 2024-03-23,12:57:19.000,83,11094902,13045,0,1711198638,13019.286828859993,183.98433687000215,53489.07046656 2024-03-23,12:57:20.000,83,11094914,12925,0,1711198639,13019.232938380002,184.00548426000023,53489.05649232001 2024-03-23,12:57:21.000,83,11094915,13325,0,1711198640,13019.232938380002,184.04777904000366,53489.04251808 2024-03-23,12:57:22.000,83,11094988,13165,0,1711198641,13019.158838969997,184.04777904000366,53489.0495052 2024-03-23,12:57:23.000,83,11095007,13205,0,1711198642,13019.152102660002,184.06892643000174,53489.00059536 2024-03-23,12:57:24.000,83,11094940,12925,0,1711198643,13019.104948489992,184.11827034000453,53489.0495052 2024-03-23,12:57:25.000,83,11095000,13125,0,1711198644,13019.084739559992,184.16761425000004,53488.97264688 2024-03-23,12:57:26.000,83,11094990,13085,0,1711198645,13019.091475870002,184.15351599000132,53488.99360824 2024-03-23,12:57:27.000,83,11094977,13005,0,1711198646,13019.098212179997,184.16761425000004,53488.97264688 2024-03-23,12:57:28.000,83,11094946,12925,0,1711198647,13019.010640150002,184.2240072900022,53488.95168552 2024-03-23,12:57:29.000,83,11094939,12965,0,1711198648,13018.970222290001,184.25220380999963,53488.986621120006 2024-03-23,12:57:30.000,83,11094950,13205,0,1711198649,13018.956749669996,184.2874494600037,53488.8748272 2024-03-23,12:57:31.000,83,11094983,12805,0,1711198650,13018.950013360001,184.31564598000114,53488.93771128001 2024-03-23,12:57:32.000,83,11094911,13245,0,1711198651,13018.936540739996,184.2733511999977,53488.90976280001 2024-03-23,12:57:33.000,83,11094896,13125,0,1711198652,13018.963485979992,184.30154772000242,53488.88880144001 2024-03-23,12:57:34.000,83,11094961,13085,0,1711198653,13019.024112769992,184.32974423999985,53488.92373704 2024-03-23,12:57:35.000,83,11094941,13325,0,1711198654,13019.078003249997,184.30154772000242,53488.85386584 2024-03-23,12:57:36.000,83,11094925,13085,0,1711198655,13019.071266940002,184.31564598000114,53488.84687872 2024-03-23,12:57:37.000,83,11094968,13125,0,1711198656,13019.104948489992,184.30859685000178,53488.8748272 2024-03-23,12:57:38.000,83,11094994,12925,0,1711198657,13019.091475870002,184.3226951100005,53488.89578856 2024-03-23,12:57:39.000,83,11094973,13285,0,1711198658,13019.152102660002,184.35089162999793,53488.83290448 2024-03-23,12:57:40.000,83,11094979,13285,0,1711198659,13019.152102660002,184.386137280002,53488.81194312001 2024-03-23,12:57:41.000,83,11094990,13245,0,1711198660,13019.118421109997,184.36498989000393,53488.797968880004 2024-03-23,12:57:42.000,83,11094936,13045,0,1711198661,13019.118421109997,184.36498989000393,53488.77700752 2024-03-23,12:57:43.000,83,11094936,13085,0,1711198662,13019.125157419992,184.35794076000457,53488.77002040001 2024-03-23,12:57:44.000,83,11094964,13125,0,1711198663,13019.078003249997,184.36498989000393,53488.79098176001 2024-03-23,12:57:45.000,83,11094949,13005,0,1711198664,13019.064530629992,184.40023554000072,53488.74207192001 2024-03-23,12:57:46.000,83,11094978,13005,0,1711198665,13019.030849080002,184.37908815000264,53488.749059040005 2024-03-23,12:57:47.000,83,11094919,13125,0,1711198666,13019.057794319997,184.37203902000329,53488.71412344 2024-03-23,12:57:48.000,83,11094976,12805,0,1711198667,13019.037585389997,184.37203902000329,53488.749059040005 2024-03-23,12:57:49.000,83,11094905,12965,0,1711198668,13019.037585389997,184.41433379999944,53488.71412344 2024-03-23,12:57:50.000,83,11094940,13205,0,1711198669,13018.963485979992,184.37908815000264,53488.67220072001 2024-03-23,12:57:51.000,83,11094904,13565,0,1711198670,13018.976958599997,184.386137280002,53488.651239360006 2024-03-23,12:57:52.000,83,11094943,12805,0,1711198671,13018.923068119992,184.35089162999793,53488.6652136 2024-03-23,12:57:53.000,83,11094939,12965,0,1711198672,13018.923068119992,184.3226951100005,53488.595342399996 2024-03-23,12:57:54.000,83,11094933,12845,0,1711198673,13018.896122879996,184.32974423999985,53488.62329088001 2024-03-23,12:57:55.000,83,11094955,12885,0,1711198674,13018.848968710001,184.29449859000306,53488.62329088001 2024-03-23,12:57:56.000,83,11094916,12965,0,1711198675,13018.875913949996,184.29449859000306,53488.595342399996 2024-03-23,12:57:57.000,83,11094979,13045,0,1711198676,13018.896122879996,184.28040033000434,53488.58835528 2024-03-23,12:57:58.000,83,11094937,13365,0,1711198677,13018.875913949996,184.21695816000283,53488.58835528 2024-03-23,12:57:59.000,83,11094922,13085,0,1711198678,13018.889386570001,184.20990903000347,53488.55341968001 2024-03-23,12:58:00.000,83,11094976,13045,0,1711198679,13018.970222290001,184.2028599000041,53488.60232952001 2024-03-23,12:58:01.000,83,11094932,13125,0,1711198680,13018.997167529997,184.18171250999876,53488.532458320005 2024-03-23,12:58:02.000,83,11095006,12525,0,1711198681,13019.078003249997,184.1112212099979,53488.58835528 2024-03-23,12:58:03.000,83,11094976,12805,0,1711198682,13019.152102660002,184.05482817000302,53488.532458320005 2024-03-23,12:58:04.000,83,11094933,13325,0,1711198683,13019.185784209993,184.0266316499983,53488.52547120001 2024-03-23,12:58:05.000,83,11094929,13445,0,1711198684,13019.280092549998,183.92794383,53488.483548480006 2024-03-23,12:58:06.000,83,11094987,12925,0,1711198685,13019.367664579993,183.89974731000257,53488.4905356 2024-03-23,12:58:07.000,83,11094974,12965,0,1711198686,13019.387873509993,183.88564905000385,53488.52547120001 2024-03-23,12:58:08.000,83,11094944,13685,0,1711198687,13019.435027679989,183.84335427000042,53488.483548480006 2024-03-23,12:58:09.000,83,11094994,13165,0,1711198688,13019.475445539989,183.80810862000362,53488.532458320005 2024-03-23,12:58:10.000,83,11094991,13125,0,1711198689,13019.488918159994,183.7658138400002,53488.46957424 2024-03-23,12:58:11.000,83,11094949,12885,0,1711198690,13019.515863399989,183.75171558000147,53488.483548480006 2024-03-23,12:58:12.000,83,11094966,13005,0,1711198691,13019.55628125999,183.7305681900034,53488.51848408 2024-03-23,12:58:13.000,83,11094959,13285,0,1711198692,13019.55628125999,183.67417515000125,53488.44861288 2024-03-23,12:58:14.000,83,11094919,13085,0,1711198693,13019.569753879994,183.65302776000317,53488.50450984001 2024-03-23,12:58:15.000,83,11094930,13045,0,1711198694,13019.569753879994,183.67417515000125,53488.51149696 2024-03-23,12:58:16.000,83,11094986,13325,0,1711198695,13019.62364436,183.62483123999846,53488.51149696 2024-03-23,12:58:17.000,83,11094979,12725,0,1711198696,13019.64385329,183.6177821099991,53488.51848408 2024-03-23,12:58:18.000,83,11094997,13245,0,1711198697,13019.650589599994,183.56138907000422,53488.4905356 2024-03-23,12:58:19.000,83,11094952,12925,0,1711198698,13019.70448008,183.56843820000358,53488.46957424 2024-03-23,12:58:20.000,83,11094943,13445,0,1711198699,13019.71795269999,183.54024167999887,53488.47656136001 2024-03-23,12:58:21.000,83,11094965,13125,0,1711198700,13019.771843179995,183.46270124999864,53488.4905356 2024-03-23,12:58:22.000,83,11094925,13445,0,1711198701,13019.771843179995,183.40630821000377,53488.46957424 2024-03-23,12:58:23.000,83,11094948,13285,0,1711198702,13019.82573366,183.3358169100029,53488.462587120004 2024-03-23,12:58:24.000,83,11094916,13085,0,1711198703,13019.90656938,183.23007995999797,53488.43463864001 2024-03-23,12:58:25.000,83,11094927,13245,0,1711198704,13019.92004199999,183.19483431000117,53488.43463864001 2024-03-23,12:58:26.000,83,11094936,12925,0,1711198705,13019.98066878999,183.16663779000373,53488.47656136001 2024-03-23,12:58:27.000,83,11094952,13045,0,1711198706,13020.021086649991,183.13844126999902,53488.50450984001 2024-03-23,12:58:28.000,83,11094932,13205,0,1711198707,13020.054768199996,183.0749991000048,53488.4905356 2024-03-23,12:58:29.000,83,11094963,12925,0,1711198708,13020.068240820001,183.01155693000328,53488.4206644 2024-03-23,12:58:30.000,83,11094951,12925,0,1711198709,13020.081713439991,182.91991824000434,53488.49752272 2024-03-23,12:58:31.000,83,11094928,12965,0,1711198710,13020.074977129996,182.87057433000155,53488.46957424 2024-03-23,12:58:32.000,83,11094994,12805,0,1711198711,13020.054768199996,182.83532868000475,53488.532458320005 2024-03-23,12:58:33.000,83,11094937,13285,0,1711198712,13020.014350339996,182.80008303000068,53488.46957424 2024-03-23,12:58:34.000,83,11094938,12765,0,1711198713,13020.000877719991,182.7154934700011,53488.483548480006 2024-03-23,12:58:35.000,83,11094954,13245,0,1711198714,13020.00761403,182.6661495599983,53488.4905356 2024-03-23,12:58:36.000,83,11094930,13285,0,1711198715,13019.9874051,182.6168056500028,53488.44861288 2024-03-23,12:58:37.000,83,11094936,12925,0,1711198716,13019.94698724,182.60270739000407,53488.50450984001 2024-03-23,12:58:38.000,83,11094994,13285,0,1711198717,13019.90656938,182.55336348000128,53488.51848408 2024-03-23,12:58:39.000,83,11094947,13085,0,1711198718,13019.81899734999,182.51811783000448,53488.427651519996 2024-03-23,12:58:40.000,83,11094943,13045,0,1711198719,13019.75837055999,182.47582305000105,53488.47656136001 2024-03-23,12:58:41.000,83,11094976,13365,0,1711198720,13019.70448008,182.4194300099989,53488.462587120004 2024-03-23,12:58:42.000,83,11094954,13405,0,1711198721,13019.64385329,182.4053317500002,53488.483548480006 2024-03-23,12:58:43.000,83,11094880,12925,0,1711198722,13019.589962809994,182.3700861000034,53488.39970304 2024-03-23,12:58:44.000,83,11094934,13165,0,1711198723,13019.55628125999,182.34188957999868,53488.38572880001 2024-03-23,12:58:45.000,83,11094946,13085,0,1711198724,13019.495654469989,182.30664393000188,53488.364767440005 2024-03-23,12:58:46.000,83,11094959,12925,0,1711198725,13019.441763989998,182.2713982799978,53488.40669016001 2024-03-23,12:58:47.000,83,11094952,13285,0,1711198726,13019.414818749989,182.25025088999973,53488.35778032001 2024-03-23,12:58:48.000,83,11094954,13125,0,1711198727,13019.300301479998,182.1586122000008,53488.32983184 2024-03-23,12:58:49.000,83,11094978,12965,0,1711198728,13019.253147310003,182.13041568000335,53488.364767440005 2024-03-23,12:58:50.000,83,11094986,13325,0,1711198729,13019.185784209993,182.04582612000377,53488.294896240004 2024-03-23,12:58:51.000,83,11094997,13205,0,1711198730,13019.111684800002,182.0105804699997,53488.245986400005 2024-03-23,12:58:52.000,83,11094952,13045,0,1711198731,13019.084739559992,181.9471382999982,53488.22502504 2024-03-23,12:58:53.000,83,11094972,12685,0,1711198732,13019.024112769992,181.94008916999883,53488.20406368 2024-03-23,12:58:54.000,83,11094997,12885,0,1711198733,13018.970222290001,181.91894178000075,53488.1761152 2024-03-23,12:58:55.000,83,11094996,12925,0,1711198734,13018.950013360001,181.94008916999883,53488.148166720006 2024-03-23,12:58:56.000,83,11094972,13045,0,1711198735,13018.896122879996,181.8766470000046,53488.148166720006 2024-03-23,12:58:57.000,83,11094935,12885,0,1711198736,13018.889386570001,181.8132048300031,53488.14117960001 2024-03-23,12:58:58.000,83,11094943,12765,0,1711198737,13018.835496089996,181.79910657000437,53488.05034704001 2024-03-23,12:58:59.000,83,11094984,13445,0,1711198738,13018.822023469991,181.71451701000478,53488.029385680005 2024-03-23,12:59:00.000,83,11094940,13285,0,1711198739,13018.82875978,181.70746787999815,53488.01541144 2024-03-23,12:59:01.000,83,11094962,12925,0,1711198740,13018.822023469991,181.67222223000135,53487.97348872001 2024-03-23,12:59:02.000,83,11094952,13205,0,1711198741,13018.781605609991,181.665173100002,53487.93855312 2024-03-23,12:59:03.000,83,11094951,13045,0,1711198742,13018.76139667999,181.68632049000007,53487.93156600001 2024-03-23,12:59:04.000,83,11094927,12965,0,1711198743,13018.72771513,181.63697658000456,53487.87566904 2024-03-23,12:59:05.000,83,11094981,13085,0,1711198744,13018.68056095999,181.58763267000177,53487.88964328 2024-03-23,12:59:06.000,83,11094934,13205,0,1711198745,13018.68056095999,181.6158291899992,53487.84772056 2024-03-23,12:59:07.000,83,11094957,12765,0,1711198746,13018.61993416999,181.5664852800037,53487.791823600004 2024-03-23,12:59:08.000,83,11095007,12925,0,1711198747,13018.58625262,181.59468180000113,53487.812784960006 2024-03-23,12:59:09.000,83,11095028,13125,0,1711198748,13018.62667048,181.5805835400024,53487.812784960006 2024-03-23,12:59:10.000,83,11094957,13165,0,1711198749,13018.633406789995,181.63697658000456,53487.756887999996 2024-03-23,12:59:11.000,83,11094956,12925,0,1711198750,13018.59972523999,181.62287831999856,53487.742913760005 2024-03-23,12:59:12.000,83,11094999,13205,0,1711198751,13018.552571069995,181.62992744999792,53487.756887999996 2024-03-23,12:59:13.000,83,11094980,12965,0,1711198752,13018.53909844999,181.65107484000328,53487.65906832 2024-03-23,12:59:14.000,83,11094986,13085,0,1711198753,13018.49868058999,181.65812397000263,53487.70099104 2024-03-23,12:59:15.000,83,11094963,13165,0,1711198754,13018.43805379999,181.59468180000113,53487.65906832 2024-03-23,12:59:16.000,83,11094937,13125,0,1711198755,13018.411108559994,181.63697658000456,53487.65906832 2024-03-23,12:59:17.000,83,11094933,12885,0,1711198756,13018.33700914999,181.60173093000049,53487.6520812 2024-03-23,12:59:18.000,83,11095005,13205,0,1711198757,13018.296591289989,181.5805835400024,53487.63111984 2024-03-23,12:59:19.000,83,11094961,13125,0,1711198758,13018.310063909994,181.53123962999962,53487.575222880005 2024-03-23,12:59:20.000,83,11095015,13365,0,1711198759,13018.215755569989,181.52419050000026,53487.59618424001 2024-03-23,12:59:21.000,83,11094966,12885,0,1711198760,13018.161865089998,181.49599398000282,53487.56823576001 2024-03-23,12:59:22.000,83,11094944,13285,0,1711198761,13018.155128779988,181.47484659000474,53487.50535168 2024-03-23,12:59:23.000,83,11094933,13045,0,1711198762,13018.114710919988,181.46074832999875,53487.51932592001 2024-03-23,12:59:24.000,83,11094970,12885,0,1711198763,13018.134919849988,181.4536991999994,53487.48439032 2024-03-23,12:59:25.000,83,11095029,13205,0,1711198764,13018.060820439998,181.46074832999875,53487.456441840004 2024-03-23,12:59:26.000,83,11094953,13205,0,1711198765,13018.040611509998,181.43960094000067,53487.4424676 2024-03-23,12:59:27.000,83,11094944,13045,0,1711198766,13018.040611509998,181.39730616000452,53487.40054488001 2024-03-23,12:59:28.000,83,11094969,13325,0,1711198767,13017.973248410002,181.39730616000452,53487.37958352001 2024-03-23,12:59:29.000,83,11094974,13165,0,1711198768,13017.993457340002,181.38320789999852,53487.35163504001 2024-03-23,12:59:30.000,83,11094958,13525,0,1711198769,13017.932830550002,181.39025702999788,53487.34464792 2024-03-23,12:59:31.000,83,11094969,13045,0,1711198770,13017.919357929997,181.37615876999917,53487.29573808 2024-03-23,12:59:32.000,83,11094971,12765,0,1711198771,13017.932830550002,181.36206051000045,53487.29573808 2024-03-23,12:59:33.000,83,11094953,13405,0,1711198772,13017.892412690002,181.39730616000452,53487.309712320006 2024-03-23,12:59:34.000,83,11094975,12685,0,1711198773,13017.905885309992,181.39025702999788,53487.24682824 2024-03-23,12:59:35.000,83,11094937,12845,0,1711198774,13017.878940069997,181.36206051000045,53487.239841120005 2024-03-23,12:59:36.000,83,11094967,13045,0,1711198775,13017.892412690002,181.3550113800011,53487.21887976 2024-03-23,12:59:37.000,83,11094954,12805,0,1711198776,13017.885676379992,181.3691096399998,53487.2677896 2024-03-23,12:59:38.000,83,11094956,12605,0,1711198777,13017.892412690002,181.4184535500026,53487.1979184 2024-03-23,12:59:39.000,83,11094905,13045,0,1711198778,13017.946303169992,181.40435529000388,53487.14900856 2024-03-23,12:59:40.000,83,11094922,12925,0,1711198779,13017.966512099993,181.36206051000045,53487.14900856 2024-03-23,12:59:41.000,83,11094985,12925,0,1711198780,13018.006929959993,181.3056674699983,53487.15599568 2024-03-23,12:59:42.000,83,11094967,13405,0,1711198781,13018.094501989988,181.3691096399998,53487.121060080004 2024-03-23,12:59:43.000,83,11094936,13005,0,1711198782,13018.107974609993,181.333863990003,53487.190931280005 2024-03-23,12:59:44.000,83,11094936,13045,0,1711198783,13018.161865089998,181.31271659999766,53487.15599568 2024-03-23,12:59:45.000,83,11094984,13125,0,1711198784,13018.188810329993,181.3550113800011,53487.16298280001 2024-03-23,12:59:46.000,83,11094989,13125,0,1711198785,13018.222491879998,181.31271659999766,53487.1280472 2024-03-23,12:59:47.000,83,11094920,13045,0,1711198786,13018.222491879998,181.3550113800011,53487.07913736 2024-03-23,12:59:48.000,83,11094934,13165,0,1711198787,13018.249437119994,181.333863990003,53487.10009872 2024-03-23,12:59:49.000,83,11094950,13045,0,1711198788,13018.31680021999,181.29861833999894,53487.08612448001 2024-03-23,12:59:50.000,83,11094948,12765,0,1711198789,13018.296591289989,181.20697965,53487.10009872 2024-03-23,12:59:51.000,83,11094917,13245,0,1711198790,13018.262909739999,181.16468487000384,53487.10708584 2024-03-23,12:59:52.000,83,11094937,13325,0,1711198791,13018.296591289989,181.10124270000233,53487.10009872 2024-03-23,12:59:53.000,83,11094968,12845,0,1711198792,13018.310063909994,181.04484966000018,53487.10708584 2024-03-23,12:59:54.000,83,11094939,13325,0,1711198793,13018.330272839994,181.03075140000146,53487.06516312001 2024-03-23,12:59:55.000,83,11094920,13365,0,1711198794,13018.310063909994,180.96730922999996,53487.07913736 2024-03-23,12:59:56.000,83,11094892,12645,0,1711198795,13018.310063909994,180.94616184000188,53487.058176 2024-03-23,12:59:57.000,83,11094911,13205,0,1711198796,13018.31680021999,180.9109161899978,53487.00227904 2024-03-23,12:59:58.000,83,11094933,13045,0,1711198797,13018.283118669999,180.84042489000421,53487.00926616 2024-03-23,12:59:59.000,83,11094971,13085,0,1711198798,13018.283118669999,180.76993359000335,53487.03721464 2024-03-23,13:00:00.000,83,11094937,12925,0,1711198799,13018.296591289989,180.72763880999992,53487.03022752 2024-03-23,13:00:01.000,83,11094912,13125,0,1711198800,13018.276382359989,180.69944229000248,53487.072150240005 2024-03-23,13:00:02.000,83,11094937,13165,0,1711198801,13018.235964499989,180.6500983799997,53486.99529192001 2024-03-23,13:00:03.000,83,11094952,12925,0,1711198802,13018.229228189994,180.63600012000097,53486.9883048 2024-03-23,13:00:04.000,83,11094959,12885,0,1711198803,13018.242700809998,180.57960707999882,53487.00926616 2024-03-23,13:00:05.000,83,11094918,13365,0,1711198804,13018.202282949998,180.5514105600014,53486.99529192001 2024-03-23,13:00:06.000,83,11094958,13285,0,1711198805,13018.141656159998,180.57960707999882,53487.01625328001 2024-03-23,13:00:07.000,83,11094920,13205,0,1711198806,13018.121447229998,180.5514105600014,53486.93939496 2024-03-23,13:00:08.000,83,11094908,12845,0,1711198807,13018.121447229998,180.5302631700033,53486.93939496 2024-03-23,13:00:09.000,83,11094978,13245,0,1711198808,13018.040611509998,180.50911577999796,53486.92542072001 2024-03-23,13:00:10.000,83,11094915,13365,0,1711198809,13017.973248410002,180.55845969000075,53486.93939496 2024-03-23,13:00:11.000,83,11094908,13165,0,1711198810,13017.905885309992,180.5302631700033,53486.92542072001 2024-03-23,13:00:12.000,83,11094932,12965,0,1711198811,13017.878940069997,180.5020666499986,53486.94638208001 2024-03-23,13:00:13.000,83,11094918,13205,0,1711198812,13017.845258519992,180.5302631700033,53486.93939496 2024-03-23,13:00:14.000,83,11094914,12765,0,1711198813,13017.784631729992,180.48091926000052,53486.855549520005 2024-03-23,13:00:15.000,83,11094919,13125,0,1711198814,13017.744213869992,180.45977187000244,53486.84157528 2024-03-23,13:00:16.000,83,11094947,12885,0,1711198815,13017.717268629996,180.4668210000018,53486.86253664 2024-03-23,13:00:17.000,83,11094934,13245,0,1711198816,13017.703796009991,180.42452621999837,53486.82061392 2024-03-23,13:00:18.000,83,11094929,12925,0,1711198817,13017.676850769996,180.39632970000093,53486.84856240001 2024-03-23,13:00:19.000,83,11094920,13285,0,1711198818,13017.683587079991,180.3681331800035,53486.785678320004 2024-03-23,13:00:20.000,83,11094945,12925,0,1711198819,13017.663378149991,180.32583840000007,53486.785678320004 2024-03-23,13:00:21.000,83,11094916,13205,0,1711198820,13017.643169219991,180.29764188000263,53486.75074272001 2024-03-23,13:00:22.000,83,11095017,13085,0,1711198821,13017.643169219991,180.24124884000048,53486.75772984001 2024-03-23,13:00:23.000,83,11094927,13125,0,1711198822,13017.602751359991,180.22715058000176,53486.70183288 2024-03-23,13:00:24.000,83,11094894,12885,0,1711198823,13017.58927874,180.16370841000025,53486.69484576 2024-03-23,13:00:25.000,83,11094904,13245,0,1711198824,13017.575806119996,180.11436450000474,53486.70882000001 2024-03-23,13:00:26.000,83,11094874,13205,0,1711198825,13017.54212456999,180.11436450000474,53486.61100032001 2024-03-23,13:00:27.000,83,11094972,13085,0,1711198826,13017.494970399996,180.08616798000003,53486.617987440004 2024-03-23,13:00:28.000,83,11094908,13245,0,1711198827,13017.44781623,180.06502059000195,53486.63196168001 2024-03-23,13:00:29.000,83,11094923,13285,0,1711198828,13017.40739837,180.0720697200013,53486.638948800006 2024-03-23,13:00:30.000,83,11094912,12885,0,1711198829,13017.353507889995,180.06502059000195,53486.61100032001 2024-03-23,13:00:31.000,83,11094918,13245,0,1711198830,13017.313090029995,180.0368240700045,53486.617987440004 2024-03-23,13:00:32.000,83,11094938,13285,0,1711198831,13017.252463239995,180.0579714600026,53486.59702608 2024-03-23,13:00:33.000,83,11094943,13005,0,1711198832,13017.212045379994,180.0086275499998,53486.57606472 2024-03-23,13:00:34.000,83,11094940,13245,0,1711198833,13017.171627519994,179.99452929000108,53486.59003896001 2024-03-23,13:00:35.000,83,11094921,13245,0,1711198834,13017.124473349999,179.973381900003,53486.569077600005 2024-03-23,13:00:36.000,83,11094906,13005,0,1711198835,13017.151418589994,179.98043103000236,53486.55510336 2024-03-23,13:00:37.000,83,11094911,12965,0,1711198836,13017.090791799994,179.91698886000086,53486.54811624 2024-03-23,13:00:38.000,83,11094948,13045,0,1711198837,13017.111000729994,179.91698886000086,53486.57606472 2024-03-23,13:00:39.000,83,11094994,13045,0,1711198838,13017.084055489999,179.9099397300015,53486.534142 2024-03-23,13:00:40.000,83,11094917,12885,0,1711198839,13016.996483459989,179.89584147000278,53486.534142 2024-03-23,13:00:41.000,83,11094951,13005,0,1711198840,13016.989747149993,179.90289060000214,53486.569077600005 2024-03-23,13:00:42.000,83,11094926,13165,0,1711198841,13016.976274529989,179.88879234000342,53486.569077600005 2024-03-23,13:00:43.000,83,11094964,13485,0,1711198842,13016.983010839998,179.93813624999893,53486.54112912001 2024-03-23,13:00:44.000,83,11094924,12965,0,1711198843,13016.956065599989,179.95223450999765,53486.52715488 2024-03-23,13:00:45.000,83,11095004,12765,0,1711198844,13016.902175119998,179.9451853799983,53486.51318064001 2024-03-23,13:00:46.000,83,11094964,13125,0,1711198845,13016.834812020003,179.9592836400043,53486.56209048001 2024-03-23,13:00:47.000,83,11094943,13205,0,1711198846,13016.753976300002,179.96633277000365,53486.48523216 2024-03-23,13:00:48.000,83,11094970,13085,0,1711198847,13016.713558440002,179.96633277000365,53486.55510336 2024-03-23,13:00:49.000,83,11094957,13005,0,1711198848,13016.632722720002,180.0086275499998,53486.51318064001 2024-03-23,13:00:50.000,83,11094997,13045,0,1711198849,13016.531678070001,180.0720697200013,53486.45728368 2024-03-23,13:00:51.000,83,11094912,12965,0,1711198850,13016.464314969991,180.06502059000195,53486.45728368 2024-03-23,13:00:52.000,83,11094987,13045,0,1711198851,13016.403688179991,180.08616798000003,53486.37343824001 2024-03-23,13:00:53.000,83,11094961,13285,0,1711198852,13016.34306138999,180.11436450000474,53486.39439960001 2024-03-23,13:00:54.000,83,11094942,13565,0,1711198853,13016.255489359995,180.12846276000346,53486.43632232 2024-03-23,13:00:55.000,83,11094983,13165,0,1711198854,13016.24201673999,180.16370841000025,53486.38042536 2024-03-23,13:00:56.000,83,11094939,13085,0,1711198855,13016.154444709995,180.16370841000025,53486.40837384 2024-03-23,13:00:57.000,83,11094930,13205,0,1711198856,13016.08034529999,180.23419971000112,53486.40837384 2024-03-23,13:00:58.000,83,11094922,12925,0,1711198857,13016.012982199994,180.31174014000135,53486.352476880005 2024-03-23,13:00:59.000,83,11094962,13085,0,1711198858,13015.992773269994,180.32583840000007,53486.41536096001 2024-03-23,13:01:00.000,83,11094972,13045,0,1711198859,13015.911937549994,180.36108405000414,53486.36645112 2024-03-23,13:01:01.000,83,11094964,12885,0,1711198860,13015.858047069989,180.42452621999837,53486.36645112 2024-03-23,13:01:02.000,83,11095003,13325,0,1711198861,13015.757002419989,180.45977187000244,53486.359464 2024-03-23,13:01:03.000,83,11094975,13085,0,1711198862,13015.723320869998,180.47387013000116,53486.34548976001 2024-03-23,13:01:04.000,83,11094925,13245,0,1711198863,13015.662694079998,180.48091926000052,53486.33850264 2024-03-23,13:01:05.000,83,11094965,12965,0,1711198864,13015.615539910003,180.5302631700033,53486.33151552 2024-03-23,13:01:06.000,83,11094970,13205,0,1711198865,13015.575122050002,180.57255794999946,53486.25465720001 2024-03-23,13:01:07.000,83,11094951,13085,0,1711198866,13015.527967879993,180.59370534000482,53486.303567040006 2024-03-23,13:01:08.000,83,11094995,13245,0,1711198867,13015.554913120002,180.6148527300029,53486.26164432 2024-03-23,13:01:09.000,83,11094926,13205,0,1711198868,13015.602067289998,180.6289509900016,53486.233695840005 2024-03-23,13:01:10.000,83,11094936,13285,0,1711198869,13015.629012529993,180.6148527300029,53486.24767008001 2024-03-23,13:01:11.000,83,11094937,13285,0,1711198870,13015.669430389993,180.64304925000033,53486.22670872001 2024-03-23,13:01:12.000,83,11094983,13005,0,1711198871,13015.730057179993,180.65714750999905,53486.184786000005 2024-03-23,13:01:13.000,83,11094948,13125,0,1711198872,13015.831101829994,180.6500983799997,53486.21273448 2024-03-23,13:01:14.000,83,11094983,12805,0,1711198873,13015.858047069989,180.65714750999905,53486.20574736001 2024-03-23,13:01:15.000,83,11094968,13245,0,1711198874,13015.891728619994,180.6782949000044,53486.15683752001 2024-03-23,13:01:16.000,83,11094982,13445,0,1711198875,13015.96582803,180.6782949000044,53486.19876024 2024-03-23,13:01:17.000,83,11094935,13085,0,1711198876,13015.98603696,180.72058968000056,53486.14286328 2024-03-23,13:01:18.000,83,11094973,13365,0,1711198877,13016.03992743999,180.74173706999863,53486.16382464 2024-03-23,13:01:19.000,83,11094949,13325,0,1711198878,13016.093817919995,180.76993359000335,53486.184786000005 2024-03-23,13:01:20.000,83,11094931,13045,0,1711198879,13016.16118101999,180.79813011000078,53486.14286328 2024-03-23,13:01:21.000,83,11094975,12965,0,1711198880,13016.26222566999,180.81927749999886,53486.1498504 2024-03-23,13:01:22.000,83,11094926,12845,0,1711198881,13016.336325079996,180.82632662999822,53486.135876160006 2024-03-23,13:01:23.000,83,11094954,13045,0,1711198882,13016.464314969991,180.86862141000165,53486.15683752001 2024-03-23,13:01:24.000,83,11094932,13125,0,1711198883,13016.619250099997,180.88271967000037,53486.184786000005 2024-03-23,13:01:25.000,83,11094915,13285,0,1711198884,13016.767448919993,180.8968179299991,53486.10792768001 2024-03-23,13:01:26.000,83,11094942,13005,0,1711198885,13016.922384049998,180.8968179299991,53486.17081176 2024-03-23,13:01:27.000,83,11094980,13445,0,1711198886,13017.050373939994,180.9109161899978,53486.17081176 2024-03-23,13:01:28.000,83,11094927,13085,0,1711198887,13017.24572693,180.90386705999845,53486.2197216 2024-03-23,13:01:29.000,83,11094954,13285,0,1711198888,13017.434343609995,180.8615722800023,53486.16382464 2024-03-23,13:01:30.000,83,11094968,12965,0,1711198889,13017.58927874,180.88976879999973,53486.24068296 2024-03-23,13:01:31.000,83,11094974,13125,0,1711198890,13017.690323390001,180.875670540001,53486.24068296 2024-03-23,13:01:32.000,83,11094933,12765,0,1711198891,13017.845258519992,180.88271967000037,53486.22670872001 2024-03-23,13:01:33.000,83,11094946,12765,0,1711198892,13017.919357929997,180.875670540001,53486.27561856001 2024-03-23,13:01:34.000,83,11094988,13165,0,1711198893,13018.027138889993,180.8968179299991,53486.31754128 2024-03-23,13:01:35.000,83,11095018,13165,0,1711198894,13018.101238299998,180.93206358000316,53486.26863144 2024-03-23,13:01:36.000,83,11094967,12805,0,1711198895,13018.155128779988,180.99550575000467,53486.27561856001 2024-03-23,13:01:37.000,83,11094996,12925,0,1711198896,13018.215755569989,181.03075140000146,53486.303567040006 2024-03-23,13:01:38.000,83,11094929,12765,0,1711198897,13018.276382359989,181.08009531000425,53486.33850264 2024-03-23,13:01:39.000,83,11094966,12925,0,1711198898,13018.350481769994,181.13648834999913,53486.34548976001 2024-03-23,13:01:40.000,83,11094940,12685,0,1711198899,13018.40437225,181.16468487000384,53486.4293352 2024-03-23,13:01:41.000,83,11094963,12685,0,1711198900,13018.451526419994,181.22812703999807,53486.46427080001 2024-03-23,13:01:42.000,83,11094920,13045,0,1711198901,13018.491944279995,181.2351761700047,53486.4293352 2024-03-23,13:01:43.000,83,11094924,13005,0,1711198902,13018.51888951999,181.333863990003,53486.471257920006 2024-03-23,13:01:44.000,83,11094935,12805,0,1711198903,13018.512153209995,181.34796225000173,53486.47824504 2024-03-23,13:01:45.000,83,11094960,13005,0,1711198904,13018.55930737999,181.4325518100013,53486.450296560004 2024-03-23,13:01:46.000,83,11094918,12805,0,1711198905,13018.60646155,181.49599398000282,53486.4992064 2024-03-23,13:01:47.000,83,11094924,13285,0,1711198906,13018.64014309999,181.55943615000433,53486.49221928001 2024-03-23,13:01:48.000,83,11094955,12885,0,1711198907,13018.673824649995,181.54533788999834,53486.50619352 2024-03-23,13:01:49.000,83,11094958,13325,0,1711198908,13018.72771513,181.60173093000049,53486.57606472 2024-03-23,13:01:50.000,83,11094904,12925,0,1711198909,13018.78834192,181.65107484000328,53486.58305184001 2024-03-23,13:01:51.000,83,11094980,13005,0,1711198910,13018.842232399991,181.62992744999792,53486.52715488 2024-03-23,13:01:52.000,83,11094955,13605,0,1711198911,13018.882650259991,181.65107484000328,53486.534142 2024-03-23,13:01:53.000,83,11095017,12885,0,1711198912,13019.030849080002,181.67222223000135,53486.54112912001 2024-03-23,13:01:54.000,83,11094945,13405,0,1711198913,13019.138630039997,181.65812397000263,53486.59702608 2024-03-23,13:01:55.000,83,11094991,13205,0,1711198914,13019.246410999993,181.7004187499988,53486.59003896001 2024-03-23,13:01:56.000,83,11094997,13005,0,1711198915,13019.374400889988,181.665173100002,53486.63196168001 2024-03-23,13:01:57.000,83,11094938,13205,0,1711198916,13019.502390779999,181.69336961999943,53486.65991016001 2024-03-23,13:01:58.000,83,11094969,13125,0,1711198917,13019.70448008,181.71451701000478,53486.72978136001 2024-03-23,13:01:59.000,83,11094934,13205,0,1711198918,13019.82573366,181.69336961999943,53486.65292304 2024-03-23,13:02:00.000,83,11094900,13125,0,1711198919,13019.933514619996,181.7286152700035,53486.65292304 2024-03-23,13:02:01.000,83,11094971,12845,0,1711198920,13020.074977129996,181.74271353000222,53486.70183288 2024-03-23,13:02:02.000,83,11094963,13085,0,1711198921,13020.162549159992,181.80615570000373,53486.70882000001 2024-03-23,13:02:03.000,83,11094985,13005,0,1711198922,13020.277066429997,181.84140135000052,53486.72978136001 2024-03-23,13:02:04.000,83,11094943,13245,0,1711198923,13020.324220599992,181.8625487399986,53486.72279424 2024-03-23,13:02:05.000,83,11094994,13285,0,1711198924,13020.418528939997,181.89779439000267,53486.70183288 2024-03-23,13:02:06.000,83,11094953,13085,0,1711198925,13020.533046209988,181.84845047999988,53486.76471696 2024-03-23,13:02:07.000,83,11094972,13005,0,1711198926,13020.600409309998,181.94008916999883,53486.75074272001 2024-03-23,13:02:08.000,83,11094983,13165,0,1711198927,13020.640827169998,181.93304003999947,53486.806639680006 2024-03-23,13:02:09.000,83,11094977,13005,0,1711198928,13020.728399199994,181.94008916999883,53486.79965256001 2024-03-23,13:02:10.000,83,11094946,12925,0,1711198929,13020.768817059994,181.99648221000098,53486.86253664 2024-03-23,13:02:11.000,83,11095005,12805,0,1711198930,13020.8631254,181.96828569000354,53486.89747224001 2024-03-23,13:02:12.000,83,11095007,13245,0,1711198931,13020.91701587999,181.98943308000162,53486.91144648 2024-03-23,13:02:13.000,83,11094996,13245,0,1711198932,13020.991115289995,181.9753348200029,53486.855549520005 2024-03-23,13:02:14.000,83,11094936,13405,0,1711198933,13021.08542363,181.96828569000354,53486.92542072001 2024-03-23,13:02:15.000,83,11094963,13325,0,1711198934,13021.132577799995,181.96828569000354,53486.91843360001 2024-03-23,13:02:16.000,83,11094967,13045,0,1711198935,13021.22688614,181.89779439000267,53486.98131768 2024-03-23,13:02:17.000,83,11094938,13125,0,1711198936,13021.327930790001,181.88369613000395,53486.953369200004 2024-03-23,13:02:18.000,83,11094920,12925,0,1711198937,13021.375084959996,181.88369613000395,53487.00227904 2024-03-23,13:02:19.000,83,11094943,13285,0,1711198938,13021.422239129992,181.85549960999924,53487.00926616 2024-03-23,13:02:20.000,83,11094968,13245,0,1711198939,13021.503074849992,181.8766470000046,53487.03022752 2024-03-23,13:02:21.000,83,11094949,13085,0,1711198940,13021.536756399997,181.83435222000116,53487.06516312001 2024-03-23,13:02:22.000,83,11094961,13165,0,1711198941,13021.624328429993,181.86959786999796,53487.11407296001 2024-03-23,13:02:23.000,83,11094941,13325,0,1711198942,13021.711900460003,181.8907452600033,53487.06516312001 2024-03-23,13:02:24.000,83,11094963,13245,0,1711198943,13021.785999869993,181.8907452600033,53487.14900856 2024-03-23,13:02:25.000,83,11094945,13405,0,1711198944,13021.860099279998,181.8907452600033,53487.15599568 2024-03-23,13:02:26.000,83,11094923,12925,0,1711198945,13021.893780829989,181.95418743000482,53487.1280472 2024-03-23,13:02:27.000,83,11094902,13285,0,1711198946,13021.947671309994,181.96828569000354,53487.18394416001 2024-03-23,13:02:28.000,83,11094951,13325,0,1711198947,13021.988089169994,181.95418743000482,53487.1979184 2024-03-23,13:02:29.000,83,11094888,13245,0,1711198948,13022.04197965,181.95418743000482,53487.23285400001 2024-03-23,13:02:30.000,83,11094919,12925,0,1711198949,13022.028507029994,181.94008916999883,53487.27477672 2024-03-23,13:02:31.000,83,11094925,13085,0,1711198950,13022.089133819994,181.96123656000418,53487.28176384001 2024-03-23,13:02:32.000,83,11094907,13205,0,1711198951,13022.11607905999,182.0105804699997,53487.28176384001 2024-03-23,13:02:33.000,83,11094925,13285,0,1711198952,13022.12281537,182.05287525000313,53487.28176384001 2024-03-23,13:02:34.000,83,11094918,13125,0,1711198953,13022.149760609995,182.05287525000313,53487.288750960004 2024-03-23,13:02:35.000,83,11094936,13405,0,1711198954,13022.190178469995,182.123366550004,53487.26080248001 2024-03-23,13:02:36.000,83,11094944,12885,0,1711198955,13022.129551679995,182.1586122000008,53487.309712320006 2024-03-23,13:02:37.000,83,11094940,13005,0,1711198956,13022.12281537,182.1586122000008,53487.32368656 2024-03-23,13:02:38.000,83,11094912,13245,0,1711198957,13022.08239751,182.20795611000358,53487.32368656 2024-03-23,13:02:39.000,83,11094940,12925,0,1711198958,13022.089133819994,182.2573000199991,53487.309712320006 2024-03-23,13:02:40.000,83,11094947,13085,0,1711198959,13022.07566119999,182.2854965400038,53487.358622160005 2024-03-23,13:02:41.000,83,11094938,12925,0,1711198960,13022.028507029994,182.3207421900006,53487.358622160005 2024-03-23,13:02:42.000,83,11094935,13085,0,1711198961,13022.04197965,182.3700861000034,53487.38657064 2024-03-23,13:02:43.000,83,11094928,13085,0,1711198962,13022.021770719999,182.39828262000083,53487.3376608 2024-03-23,13:02:44.000,83,11094950,12925,0,1711198963,13021.988089169994,182.4335282700049,53487.358622160005 2024-03-23,13:02:45.000,83,11094910,13285,0,1711198964,13022.008298099994,182.46172479000234,53487.39355776 2024-03-23,13:02:46.000,83,11094909,12765,0,1711198965,13022.03524333999,182.4687739200017,53487.407532000005 2024-03-23,13:02:47.000,83,11094938,13605,0,1711198966,13022.07566119999,182.5040195699985,53487.44945472001 2024-03-23,13:02:48.000,83,11094928,13085,0,1711198967,13022.09587012999,182.53926522000256,53487.456441840004 2024-03-23,13:02:49.000,83,11094885,13365,0,1711198968,13022.15649691999,182.5322160900032,53487.42849336001 2024-03-23,13:02:50.000,83,11094956,13085,0,1711198969,13022.15649691999,182.4828721800004,53487.49836456001 2024-03-23,13:02:51.000,83,11094948,12765,0,1711198970,13022.230596329995,182.49697043999913,53487.456441840004 2024-03-23,13:02:52.000,83,11094963,13885,0,1711198971,13022.27775049999,182.42647913999826,53487.477403200006 2024-03-23,13:02:53.000,83,11094955,13285,0,1711198972,13022.33837728999,182.41238087999955,53487.5123388 2024-03-23,13:02:54.000,83,11094937,12605,0,1711198973,13022.452894559996,182.34893870999804,53487.477403200006 2024-03-23,13:02:55.000,83,11094915,13125,0,1711198974,13022.567411830001,182.27844741000445,53487.49137744 2024-03-23,13:02:56.000,83,11094894,12925,0,1711198975,13022.641511239992,182.22910350000166,53487.4424676 2024-03-23,13:02:57.000,83,11094923,13005,0,1711198976,13022.708874340002,182.16566133000015,53487.49836456001 2024-03-23,13:02:58.000,83,11094879,12685,0,1711198977,13022.776237439997,182.08812089999992,53487.54028728 2024-03-23,13:02:59.000,83,11094908,13445,0,1711198978,13022.863809469993,182.06697351000184,53487.5123388 2024-03-23,13:03:00.000,83,11094926,12925,0,1711198979,13022.958117809998,181.98238395000226,53487.49137744 2024-03-23,13:03:01.000,83,11094968,12965,0,1711198980,13022.971590429988,181.89779439000267,53487.5123388 2024-03-23,13:03:02.000,83,11094908,13205,0,1711198981,13023.065898769994,181.84140135000052,53487.53330016 2024-03-23,13:03:03.000,83,11094928,12845,0,1711198982,13023.092844009989,181.7638609200003,53487.54028728 2024-03-23,13:03:04.000,83,11094912,13525,0,1711198983,13023.146734489994,181.70746787999815,53487.53330016 2024-03-23,13:03:05.000,83,11094913,12965,0,1711198984,13023.173679729989,181.63697658000456,53487.56823576001 2024-03-23,13:03:06.000,83,11094903,13325,0,1711198985,13023.166943419994,181.63697658000456,53487.575222880005 2024-03-23,13:03:07.000,83,11094942,13085,0,1711198986,13023.160207109999,181.59468180000113,53487.589197119996 2024-03-23,13:03:08.000,83,11094958,13045,0,1711198987,13023.146734489994,181.55943615000433,53487.61015848 2024-03-23,13:03:09.000,83,11094916,12965,0,1711198988,13023.146734489994,181.47484659000474,53487.60317136 2024-03-23,13:03:10.000,83,11094988,13045,0,1711198989,13023.119789249999,181.39025702999788,53487.56823576001 2024-03-23,13:03:11.000,83,11094932,13005,0,1711198990,13023.113052939989,181.36206051000045,53487.59618424001 2024-03-23,13:03:12.000,83,11094997,13365,0,1711198991,13023.072635079989,181.28452008000022,53487.575222880005 2024-03-23,13:03:13.000,83,11094976,12965,0,1711198992,13023.065898769994,181.25632356000278,53487.55426152 2024-03-23,13:03:14.000,83,11094925,13005,0,1711198993,13023.079371389998,181.21402877999935,53487.56823576001 2024-03-23,13:03:15.000,83,11094962,13125,0,1711198994,13023.092844009989,181.1717340000032,53487.575222880005 2024-03-23,13:03:16.000,83,11094960,13325,0,1711198995,13023.065898769994,181.14353747999849,53487.60317136 2024-03-23,13:03:17.000,83,11094941,13205,0,1711198996,13023.032217219989,181.05189878999954,53487.59618424001 2024-03-23,13:03:18.000,83,11094939,13245,0,1711198997,13023.018744599998,181.03075140000146,53487.59618424001 2024-03-23,13:03:19.000,83,11094998,12685,0,1711198998,13022.958117809998,180.98140748999867,53487.55426152 2024-03-23,13:03:20.000,83,11094897,13005,0,1711198999,13022.991799359988,180.94616184000188,53487.55426152 2024-03-23,13:03:21.000,83,11094969,12965,0,1711199000,13022.937908879998,180.88976879999973,53487.54028728 2024-03-23,13:03:22.000,83,11095012,13045,0,1711199001,13022.910963640003,180.88271967000037,53487.53330016 2024-03-23,13:03:23.000,83,11094926,13205,0,1711199002,13022.877282089998,180.85452315000293,53487.49836456001 2024-03-23,13:03:24.000,83,11094968,13085,0,1711199003,13022.863809469993,180.762884460004,53487.56124864 2024-03-23,13:03:25.000,83,11094921,13405,0,1711199004,13022.809918990002,180.74173706999863,53487.5123388 2024-03-23,13:03:26.000,83,11094952,13245,0,1711199005,13022.749292200002,180.72763880999992,53487.5123388 2024-03-23,13:03:27.000,83,11094933,13125,0,1711199006,13022.688665410002,180.67124576999777,53487.46342896 2024-03-23,13:03:28.000,83,11094937,12965,0,1711199007,13022.681929099992,180.62190186000225,53487.49836456001 2024-03-23,13:03:29.000,83,11095011,12965,0,1711199008,13022.560675519991,180.6148527300029,53487.477403200006 2024-03-23,13:03:30.000,83,11094926,13085,0,1711199009,13022.540466589991,180.5514105600014,53487.4424676 2024-03-23,13:03:31.000,83,11094943,12925,0,1711199010,13022.560675519991,180.5161649100046,53487.48439032 2024-03-23,13:03:32.000,83,11094927,13325,0,1711199011,13022.48657611,180.43862448000436,53487.40054488001 2024-03-23,13:03:33.000,83,11094940,13125,0,1711199012,13022.46636718,180.38928057000157,53487.41451912 2024-03-23,13:03:34.000,83,11094927,12965,0,1711199013,13022.419213009991,180.34698578999814,53487.43548048 2024-03-23,13:03:35.000,83,11094923,13285,0,1711199014,13022.36532253,180.31174014000135,53487.41451912 2024-03-23,13:03:36.000,83,11094907,13125,0,1711199015,13022.31816835999,180.26944535999792,53487.43548048 2024-03-23,13:03:37.000,83,11094957,13205,0,1711199016,13022.27775049999,180.23419971000112,53487.39355776 2024-03-23,13:03:38.000,83,11094929,13085,0,1711199017,13022.18344216,180.1566592800009,53487.38657064 2024-03-23,13:03:39.000,83,11094914,12965,0,1711199018,13022.20365109,180.1566592800009,53487.421506239996 2024-03-23,13:03:40.000,83,11094920,13125,0,1711199019,13022.089133819994,180.07911885000067,53487.36560928 2024-03-23,13:03:41.000,83,11094950,13085,0,1711199020,13022.07566119999,180.01567667999916,53487.3725964 2024-03-23,13:03:42.000,83,11094928,13405,0,1711199021,13021.99482547999,179.96633277000365,53487.358622160005 2024-03-23,13:03:43.000,83,11094924,13205,0,1711199022,13021.967880239994,179.89584147000278,53487.3725964 2024-03-23,13:03:44.000,83,11095003,13165,0,1711199023,13021.940934999999,179.84649756,53487.36560928 2024-03-23,13:03:45.000,83,11094945,13285,0,1711199024,13021.940934999999,179.78305538999848,53487.32368656 2024-03-23,13:03:46.000,83,11094919,13005,0,1711199025,13021.893780829989,179.7619080000004,53487.30272520001 2024-03-23,13:03:47.000,83,11094980,13125,0,1711199026,13021.873571899989,179.74780974000168,53487.27477672 2024-03-23,13:03:48.000,83,11094958,13125,0,1711199027,13021.806208799993,179.7125640900049,53487.22586688 2024-03-23,13:03:49.000,83,11094933,13205,0,1711199028,13021.799472489998,179.6632201800021,53487.31669944 2024-03-23,13:03:50.000,83,11094927,13085,0,1711199029,13021.765790939993,179.62797452999803,53487.34464792 2024-03-23,13:03:51.000,83,11094957,13285,0,1711199030,13021.738845699998,179.58567975000187,53487.25381536001 2024-03-23,13:03:52.000,83,11094930,13285,0,1711199031,13021.678218909998,179.55748323000444,53487.239841120005 2024-03-23,13:03:53.000,83,11094900,13285,0,1711199032,13021.637801049998,179.47289367000485,53487.23285400001 2024-03-23,13:03:54.000,83,11094932,13045,0,1711199033,13021.570437950002,179.42354976000206,53487.22586688 2024-03-23,13:03:55.000,83,11094934,13045,0,1711199034,13021.543492709992,179.39535324000462,53487.2677896 2024-03-23,13:03:56.000,83,11094982,12965,0,1711199035,13021.482865919992,179.37420584999927,53487.28176384001 2024-03-23,13:03:57.000,83,11094990,12885,0,1711199036,13021.388557580001,179.33191107000312,53487.21189264001 2024-03-23,13:03:58.000,83,11094887,13325,0,1711199037,13021.321194479991,179.27551803000097,53487.24682824 2024-03-23,13:03:59.000,83,11094952,13205,0,1711199038,13021.213413519996,179.2684689000016,53487.23285400001 2024-03-23,13:04:00.000,83,11094930,13285,0,1711199039,13021.152786729996,179.21207585999946,53487.17695704 2024-03-23,13:04:01.000,83,11094941,12605,0,1711199040,13021.05847838999,179.2050267300001,53487.18394416001 2024-03-23,13:04:02.000,83,11094904,12925,0,1711199041,13020.991115289995,179.22617411999818,53487.15599568 2024-03-23,13:04:03.000,83,11094977,12885,0,1711199042,13020.89680694999,179.22617411999818,53487.18394416001 2024-03-23,13:04:04.000,83,11094913,13005,0,1711199043,13020.789025989994,179.22617411999818,53487.16996992 2024-03-23,13:04:05.000,83,11094978,12805,0,1711199044,13020.640827169998,179.28256716000033,53487.11407296001 2024-03-23,13:04:06.000,83,11094892,13045,0,1711199045,13020.492628350003,179.26141977000225,53487.11407296001 2024-03-23,13:04:07.000,83,11094971,13325,0,1711199046,13020.391583700002,179.33191107000312,53487.10009872 2024-03-23,13:04:08.000,83,11094949,13245,0,1711199047,13020.223175949992,179.38125497999863,53487.08612448001 2024-03-23,13:04:09.000,83,11094954,12965,0,1711199048,13020.128867610001,179.42354976000206,53487.06516312001 2024-03-23,13:04:10.000,83,11094926,13125,0,1711199049,13019.973932479996,179.45879540999886,53487.058176 2024-03-23,13:04:11.000,83,11094949,13045,0,1711199050,13019.86615152,179.49404106000293,53487.023240400005 2024-03-23,13:04:12.000,83,11094937,13285,0,1711199051,13019.75837055999,179.44469715000014,53487.023240400005 2024-03-23,13:04:13.000,83,11094921,13365,0,1711199052,13019.670798529994,179.46584453999822,53487.03022752 2024-03-23,13:04:14.000,83,11094951,13605,0,1711199053,13019.583226499999,179.44469715000014,53486.98131768 2024-03-23,13:04:15.000,83,11095006,12845,0,1711199054,13019.563017569999,179.44469715000014,53486.96734344001 2024-03-23,13:04:16.000,83,11094972,13205,0,1711199055,13019.461972919999,179.42354976000206,53486.904459360005 2024-03-23,13:04:17.000,83,11094946,12685,0,1711199056,13019.461972919999,179.38125497999863,53486.91144648 2024-03-23,13:04:18.000,83,11094945,12845,0,1711199057,13019.461972919999,179.34600933000183,53486.91843360001 2024-03-23,13:04:19.000,83,11094932,12765,0,1711199058,13019.408082439993,179.3530584600012,53486.87651088001 2024-03-23,13:04:20.000,83,11094946,12765,0,1711199059,13019.401346129998,179.34600933000183,53486.82760104001 2024-03-23,13:04:21.000,83,11094975,13165,0,1711199060,13019.381137199998,179.29666541999904,53486.82061392 2024-03-23,13:04:22.000,83,11094976,12965,0,1711199061,13019.313774099988,179.2684689000016,53486.75074272001 2024-03-23,13:04:23.000,83,11094900,13205,0,1711199062,13019.293565169988,179.21912498999882,53486.7437556 2024-03-23,13:04:24.000,83,11094998,13245,0,1711199063,13019.226202069993,179.18387934000202,53486.72279424 2024-03-23,13:04:25.000,83,11094923,13205,0,1711199064,13019.172311590002,179.1415845599986,53486.70183288 2024-03-23,13:04:26.000,83,11094901,12925,0,1711199065,13019.111684800002,179.13453542999923,53486.687858640005 2024-03-23,13:04:27.000,83,11094962,13085,0,1711199066,13019.044321699992,179.11338804000115,53486.65991016001 2024-03-23,13:04:28.000,83,11095023,13005,0,1711199067,13018.956749669996,179.09224065000308,53486.63196168001 2024-03-23,13:04:29.000,83,11095003,13285,0,1711199068,13018.869177640001,179.08519152000372,53486.65292304 2024-03-23,13:04:30.000,83,11094954,13205,0,1711199069,13018.76139667999,179.08519152000372,53486.569077600005 2024-03-23,13:04:31.000,83,11094968,12885,0,1711199070,13018.653615719995,179.07109325999772,53486.617987440004 2024-03-23,13:04:32.000,83,11094983,13045,0,1711199071,13018.57951630999,179.056994999999,53486.56209048001 2024-03-23,13:04:33.000,83,11094938,12685,0,1711199072,13018.48520797,179.0428967400003,53486.6040132 2024-03-23,13:04:34.000,83,11095004,13005,0,1711199073,13018.42458118,179.02879848000157,53486.58305184001 2024-03-23,13:04:35.000,83,11094940,13445,0,1711199074,13018.370690699994,178.99355283000477,53486.55510336 2024-03-23,13:04:36.000,83,11094983,13125,0,1711199075,13018.330272839994,178.95125805000134,53486.51318064001 2024-03-23,13:04:37.000,83,11094965,13085,0,1711199076,13018.296591289989,178.93715979000262,53486.48523216 2024-03-23,13:04:38.000,83,11094953,13205,0,1711199077,13018.229228189994,178.88781587999983,53486.4293352 2024-03-23,13:04:39.000,83,11094965,13285,0,1711199078,13018.209019259994,178.87371762000112,53486.471257920006 2024-03-23,13:04:40.000,83,11094894,13085,0,1711199079,13018.121447229998,178.83142283999769,53486.44330944001 2024-03-23,13:04:41.000,83,11094977,12965,0,1711199080,13018.027138889993,178.71863676000066,53486.401386720005 2024-03-23,13:04:42.000,83,11094976,13285,0,1711199081,13017.993457340002,178.68339111000387,53486.39439960001 2024-03-23,13:04:43.000,83,11094965,13045,0,1711199082,13017.932830550002,178.66929284999787,53486.401386720005 2024-03-23,13:04:44.000,83,11094979,13245,0,1711199083,13017.892412690002,178.6481454599998,53486.33151552 2024-03-23,13:04:45.000,83,11094919,12965,0,1711199084,13017.811576970002,178.59175241999765,53486.359464 2024-03-23,13:04:46.000,83,11094946,12965,0,1711199085,13017.750950180001,178.53535938000277,53486.352476880005 2024-03-23,13:04:47.000,83,11094997,13005,0,1711199086,13017.683587079991,178.57060502999957,53486.29657992001 2024-03-23,13:04:48.000,83,11094988,13085,0,1711199087,13017.636432909996,178.54240851000213,53486.29657992001 2024-03-23,13:04:49.000,83,11094950,13205,0,1711199088,13017.60948767,178.50716285999806,53486.233695840005 2024-03-23,13:04:50.000,83,11094964,13125,0,1711199089,13017.54886088,178.47896634000062,53486.20574736001 2024-03-23,13:04:51.000,83,11094955,12885,0,1711199090,13017.515179329996,178.47896634000062,53486.19876024 2024-03-23,13:04:52.000,83,11094957,13325,0,1711199091,13017.454552539995,178.45781895000255,53486.22670872001 2024-03-23,13:04:53.000,83,11094976,13085,0,1711199092,13017.38718944,178.40847503999976,53486.15683752001 2024-03-23,13:04:54.000,83,11094924,13365,0,1711199093,13017.36698051,178.38732765000168,53486.10094056 2024-03-23,13:04:55.000,83,11094921,13245,0,1711199094,13017.36024419999,178.39437678000104,53486.09395344 2024-03-23,13:04:56.000,83,11094969,12685,0,1711199095,13017.30635372,178.34503286999825,53486.09395344 2024-03-23,13:04:57.000,83,11094926,13285,0,1711199096,13017.252463239995,178.32388548000017,53486.10792768001 2024-03-23,13:04:58.000,83,11094885,13165,0,1711199097,13017.20530907,178.33093460999953,53486.02408224 2024-03-23,13:04:59.000,83,11094866,12885,0,1711199098,13017.18510014,178.29568896000274,53486.05203072 2024-03-23,13:05:00.000,83,11094932,13245,0,1711199099,13017.11773703999,178.28159070000402,53485.98215952 2024-03-23,13:05:01.000,83,11094937,12965,0,1711199100,13017.063846559999,178.3168363500008,53485.91228832001 2024-03-23,13:05:02.000,83,11094896,13525,0,1711199101,13017.030165009994,178.26749243999802,53485.98215952 2024-03-23,13:05:03.000,83,11094887,12965,0,1711199102,13016.969538219993,178.2392959200006,53485.92626256 2024-03-23,13:05:04.000,83,11094953,13485,0,1711199103,13016.915647739988,178.21109940000315,53485.9053012 2024-03-23,13:05:05.000,83,11094907,13285,0,1711199104,13016.868493569993,178.1899520099978,53485.88433984 2024-03-23,13:05:06.000,83,11094939,12925,0,1711199105,13016.855020950003,178.18290287999844,53485.82844288 2024-03-23,13:05:07.000,83,11094948,13245,0,1711199106,13016.821339399998,178.14765723000164,53485.82844288 2024-03-23,13:05:08.000,83,11094968,13085,0,1711199107,13016.720294749997,178.1053624499982,53485.81446864 2024-03-23,13:05:09.000,83,11094973,13085,0,1711199108,13016.706822129992,178.08421506000013,53485.79350728001 2024-03-23,13:05:10.000,83,11094945,13285,0,1711199109,13016.659667959997,178.07716593000077,53485.77254592001 2024-03-23,13:05:11.000,83,11094949,13285,0,1711199110,13016.652931650002,178.04896941000334,53485.78652016 2024-03-23,13:05:12.000,83,11094959,13125,0,1711199111,13016.578832239997,178.04192028000398,53485.70267472001 2024-03-23,13:05:13.000,83,11094925,13205,0,1711199112,13016.518205449996,178.0560185400027,53485.67472624001 2024-03-23,13:05:14.000,83,11094918,13085,0,1711199113,13016.497996519996,178.07011680000141,53485.632803520006 2024-03-23,13:05:15.000,83,11094923,13125,0,1711199114,13016.450842350001,178.0560185400027,53485.66773912 2024-03-23,13:05:16.000,83,11094947,13005,0,1711199115,13016.437369729996,178.03487115000462,53485.61882928 2024-03-23,13:05:17.000,83,11094976,13245,0,1711199116,13016.396951869996,178.06306767000206,53485.60485504001 2024-03-23,13:05:18.000,83,11094913,13245,0,1711199117,13016.3497977,178.08421506000013,53485.59786792 2024-03-23,13:05:19.000,83,11094942,13085,0,1711199118,13016.336325079996,178.1053624499982,53485.53498384001 2024-03-23,13:05:20.000,83,11094944,12765,0,1711199119,13016.30937984,178.12650984000356,53485.54197096 2024-03-23,13:05:21.000,83,11094950,12845,0,1711199120,13016.24201673999,178.11241158000485,53485.52799672 2024-03-23,13:05:22.000,83,11094928,13165,0,1711199121,13016.20833519,178.14060810000228,53485.57690656001 2024-03-23,13:05:23.000,83,11094964,12805,0,1711199122,13016.18138994999,178.14765723000164,53485.465112640006 2024-03-23,13:05:24.000,83,11094944,13085,0,1711199123,13016.134235779995,178.154706360001,53485.47209976 2024-03-23,13:05:25.000,83,11094993,13245,0,1711199124,13016.053400059995,178.2533941799993,53485.53498384001 2024-03-23,13:05:26.000,83,11094970,13045,0,1711199125,13016.02645482,178.29568896000274,53485.48607400001 2024-03-23,13:05:27.000,83,11094949,13085,0,1711199126,13016.08034529999,178.32388548000017,53485.45812552001 2024-03-23,13:05:28.000,83,11094950,13125,0,1711199127,13016.02645482,178.34503286999825,53485.47209976 2024-03-23,13:05:29.000,83,11094902,13205,0,1711199128,13015.99950957999,178.39437678000104,53485.42318992 2024-03-23,13:05:30.000,83,11094947,13005,0,1711199129,13015.98603696,178.4507698200032,53485.47209976 2024-03-23,13:05:31.000,83,11094923,13005,0,1711199130,13015.95909171999,178.48601546999998,53485.4511384 2024-03-23,13:05:32.000,83,11094913,13045,0,1711199131,13015.93888278999,178.50716285999806,53485.465112640006 2024-03-23,13:05:33.000,83,11094942,13125,0,1711199132,13015.96582803,178.55650677000085,53485.41620280001 2024-03-23,13:05:34.000,83,11094943,12925,0,1711199133,13015.97930064999,178.5635559000002,53485.42318992 2024-03-23,13:05:35.000,83,11094941,12765,0,1711199134,13015.98603696,178.61994894000236,53485.41620280001 2024-03-23,13:05:36.000,83,11094949,13245,0,1711199135,13016.053400059995,178.6763419800045,53485.37428008 2024-03-23,13:05:37.000,83,11094928,12885,0,1711199136,13016.10055422999,178.75388241000473,53485.38825432001 2024-03-23,13:05:38.000,83,11094959,12885,0,1711199137,13016.10729054,178.8102754499996,53485.41620280001 2024-03-23,13:05:39.000,83,11094965,13005,0,1711199138,13016.10055422999,178.84552110000368,53485.41620280001 2024-03-23,13:05:40.000,83,11094972,13165,0,1711199139,13016.16118101999,178.8948650099992,53485.41620280001 2024-03-23,13:05:41.000,83,11094931,13405,0,1711199140,13016.24875305,178.93715979000262,53485.395241440005 2024-03-23,13:05:42.000,83,11094998,12925,0,1711199141,13016.275698289995,179.0217493500022,53485.43017704 2024-03-23,13:05:43.000,83,11094937,13205,0,1711199142,13016.32958877,179.0428967400003,53485.444151280004 2024-03-23,13:05:44.000,83,11094949,13165,0,1711199143,13016.32958877,179.1063389100018,53485.465112640006 2024-03-23,13:05:45.000,83,11094983,13365,0,1711199144,13016.37000663,179.19092847000138,53485.465112640006 2024-03-23,13:05:46.000,83,11094930,13125,0,1711199145,13016.376742939996,179.2050267300001,53485.444151280004 2024-03-23,13:05:47.000,83,11094939,13285,0,1711199146,13016.437369729996,179.2332232500048,53485.50004824 2024-03-23,13:05:48.000,83,11094974,12605,0,1711199147,13016.450842350001,179.2684689000016,53485.514022480005 2024-03-23,13:05:49.000,83,11094942,12965,0,1711199148,13016.565359619992,179.32486194000376,53485.514022480005 2024-03-23,13:05:50.000,83,11094962,13165,0,1711199149,13016.592304860002,179.40240237000398,53485.57690656001 2024-03-23,13:05:51.000,83,11094937,12885,0,1711199150,13016.666404269992,179.4165006300027,53485.48607400001 2024-03-23,13:05:52.000,83,11094971,12965,0,1711199151,13016.706822129992,179.4799428000042,53485.61882928 2024-03-23,13:05:53.000,83,11094932,12965,0,1711199152,13016.780921539998,179.53633583999908,53485.61882928 2024-03-23,13:05:54.000,83,11094944,12805,0,1711199153,13016.828075709993,179.5645323600038,53485.66773912 2024-03-23,13:05:55.000,83,11094971,12925,0,1711199154,13016.875229879988,179.62797452999803,53485.67472624001 2024-03-23,13:05:56.000,83,11094981,13165,0,1711199155,13016.935856669988,179.67026931000146,53485.6956876 2024-03-23,13:05:57.000,83,11094947,13245,0,1711199156,13017.030165009994,179.79010451999784,53485.68870048 2024-03-23,13:05:58.000,83,11094967,12925,0,1711199157,13017.111000729994,179.79715365000447,53485.73761032 2024-03-23,13:05:59.000,83,11094976,13285,0,1711199158,13017.20530907,179.91698886000086,53485.73761032 2024-03-23,13:06:00.000,83,11094941,13205,0,1711199159,13017.29961740999,179.98043103000236,53485.800494400006 2024-03-23,13:06:01.000,83,11094975,13125,0,1711199160,13017.42087098999,180.05092233000323,53485.82145576001 2024-03-23,13:06:02.000,83,11094963,13445,0,1711199161,13017.52865195,180.12846276000346,53485.87735272 2024-03-23,13:06:03.000,83,11094950,13165,0,1711199162,13017.656641839996,180.17780666999897,53485.87036560001 2024-03-23,13:06:04.000,83,11094932,13125,0,1711199163,13017.764422799992,180.26239622999856,53485.947223920004 2024-03-23,13:06:05.000,83,11094947,12845,0,1711199164,13017.912621620002,180.36108405000414,53485.96119816001 2024-03-23,13:06:06.000,83,11094944,13085,0,1711199165,13018.047347819993,180.39632970000093,53485.98215952 2024-03-23,13:06:07.000,83,11094967,13205,0,1711199166,13018.175337709989,180.47387013000116,53486.01010800001 2024-03-23,13:06:08.000,83,11094961,13245,0,1711199167,13018.33700914999,180.5514105600014,53486.12190192 2024-03-23,13:06:09.000,83,11094936,13445,0,1711199168,13018.471735349995,180.58665620999818,53486.12190192 2024-03-23,13:06:10.000,83,11094928,13085,0,1711199169,13018.64687941,180.6500983799997,53486.17779888001 2024-03-23,13:06:11.000,83,11094974,13285,0,1711199170,13018.734451439996,180.78403185000207,53486.19177312 2024-03-23,13:06:12.000,83,11094948,12885,0,1711199171,13018.875913949996,180.86862141000165,53486.29657992001 2024-03-23,13:06:13.000,83,11094952,13045,0,1711199172,13018.997167529997,180.95321097000124,53486.33850264 2024-03-23,13:06:14.000,83,11094936,13445,0,1711199173,13019.064530629992,181.03075140000146,53486.38741248 2024-03-23,13:06:15.000,83,11094919,13085,0,1711199174,13019.165575279992,181.11534096000105,53486.40837384 2024-03-23,13:06:16.000,83,11094892,13285,0,1711199175,13019.293565169988,181.15763574000448,53486.471257920006 2024-03-23,13:06:17.000,83,11094963,13325,0,1711199176,13019.394609819989,181.21402877999935,53486.51318064001 2024-03-23,13:06:18.000,83,11094921,13165,0,1711199177,13019.468709229994,181.27747095000086,53486.57606472 2024-03-23,13:06:19.000,83,11094951,12965,0,1711199178,13019.589962809994,181.39730616000452,53486.59003896001 2024-03-23,13:06:20.000,83,11094939,13045,0,1711199179,13019.670798529994,181.50304311000218,53486.70183288 2024-03-23,13:06:21.000,83,11094970,13525,0,1711199180,13019.75837055999,181.5805835400024,53486.71580712 2024-03-23,13:06:22.000,83,11094953,13405,0,1711199181,13019.83920627999,181.60878005999984,53486.785678320004 2024-03-23,13:06:23.000,83,11094975,13085,0,1711199182,13019.94698724,181.665173100002,53486.855549520005 2024-03-23,13:06:24.000,83,11094950,13045,0,1711199183,13020.04803189,181.73566440000286,53486.93240784 2024-03-23,13:06:25.000,83,11094922,13005,0,1711199184,13020.095186059996,181.74271353000222,53487.03721464 2024-03-23,13:06:26.000,83,11094964,13045,0,1711199185,13020.229912260002,181.79910657000437,53487.07913736 2024-03-23,13:06:27.000,83,11094958,13205,0,1711199186,13020.324220599992,181.84140135000052,53487.1280472 2024-03-23,13:06:28.000,83,11094926,12805,0,1711199187,13020.418528939997,181.84845047999988,53487.15599568 2024-03-23,13:06:29.000,83,11094943,13125,0,1711199188,13020.526309899993,181.86959786999796,53487.21189264001 2024-03-23,13:06:30.000,83,11094915,12925,0,1711199189,13020.580200379998,181.93304003999947,53487.21887976 2024-03-23,13:06:31.000,83,11094907,12925,0,1711199190,13020.654299789989,181.96828569000354,53487.309712320006 2024-03-23,13:06:32.000,83,11094922,12885,0,1711199191,13020.762080749999,182.08812089999992,53487.41451912 2024-03-23,13:06:33.000,83,11094920,12885,0,1711199192,13020.789025989994,182.1374648100027,53487.43548048 2024-03-23,13:06:34.000,83,11094930,12925,0,1711199193,13020.849652779994,182.20795611000358,53487.47041608001 2024-03-23,13:06:35.000,83,11094888,12965,0,1711199194,13020.8631254,182.29254567000316,53487.54727440001 2024-03-23,13:06:36.000,83,11094951,13125,0,1711199195,13020.910279569995,182.4053317500002,53487.624132720004 2024-03-23,13:06:37.000,83,11094974,12805,0,1711199196,13020.890070639995,182.47582305000105,53487.67304256 2024-03-23,13:06:38.000,83,11094958,13005,0,1711199197,13020.930488499995,182.55336348000128,53487.72893952 2024-03-23,13:06:39.000,83,11095005,12845,0,1711199198,13020.96417005,182.60975652000343,53487.77086224 2024-03-23,13:06:40.000,83,11094914,12885,0,1711199199,13020.97764266999,182.67319868999766,53487.812784960006 2024-03-23,13:06:41.000,83,11094924,13045,0,1711199200,13020.98437898,182.73664085999917,53487.86868192 2024-03-23,13:06:42.000,83,11094937,12765,0,1711199201,13021.05847838999,182.8141812899994,53487.90361752001 2024-03-23,13:06:43.000,83,11094913,13485,0,1711199202,13021.11910517999,182.8635252000022,53487.94554024 2024-03-23,13:06:44.000,83,11094945,13085,0,1711199203,13021.19994089999,182.89877084999898,53488.02239856001 2024-03-23,13:06:45.000,83,11094938,13285,0,1711199204,13021.267304,182.94811476000177,53488.0363728 2024-03-23,13:06:46.000,83,11094995,13005,0,1711199205,13021.354876029996,183.01155693000328,53488.07130840001 2024-03-23,13:06:47.000,83,11094987,13125,0,1711199206,13021.462656989992,183.09614649000287,53488.092269759996 2024-03-23,13:06:48.000,83,11094933,12965,0,1711199207,13021.550229020002,183.15253952999774,53488.15515384 2024-03-23,13:06:49.000,83,11094950,13285,0,1711199208,13021.637801049998,183.16663779000373,53488.280922 2024-03-23,13:06:50.000,83,11094974,13045,0,1711199209,13021.745582009993,183.21598169999925,53488.26694776001 2024-03-23,13:06:51.000,83,11094996,12965,0,1711199210,13021.806208799993,183.26532561000204,53488.315857600006 2024-03-23,13:06:52.000,83,11094997,13285,0,1711199211,13021.927462379994,183.35696430000098,53488.364767440005 2024-03-23,13:06:53.000,83,11094975,13165,0,1711199212,13021.967880239994,183.40630821000377,53488.38572880001 2024-03-23,13:06:54.000,83,11094982,13085,0,1711199213,13022.06218858,183.45565211999929,53488.51149696 2024-03-23,13:06:55.000,83,11094968,12885,0,1711199214,13022.16323323,183.54729080999823,53488.51848408 2024-03-23,13:06:56.000,83,11094983,13125,0,1711199215,13022.250805259995,183.63188036999782,53488.60232952001 2024-03-23,13:06:57.000,83,11094971,13125,0,1711199216,13022.331640979995,183.71646993000468,53488.595342399996 2024-03-23,13:06:58.000,83,11094905,13205,0,1711199217,13022.412476699996,183.82220688000234,53488.68617496 2024-03-23,13:06:59.000,83,11094979,13125,0,1711199218,13022.500048729991,183.8785999200045,53488.68617496 2024-03-23,13:07:00.000,83,11094956,12925,0,1711199219,13022.587620760001,183.95614035000472,53488.749059040005 2024-03-23,13:07:01.000,83,11094957,12925,0,1711199220,13022.668456480002,184.0266316499983,53488.81194312001 2024-03-23,13:07:02.000,83,11094952,13085,0,1711199221,13022.735819579997,184.10417207999853,53488.804956 2024-03-23,13:07:03.000,83,11094963,13165,0,1711199222,13022.830127920002,184.16056512000068,53488.83989160001 2024-03-23,13:07:04.000,83,11094992,12965,0,1711199223,13022.931172569988,184.2028599000041,53488.88880144001 2024-03-23,13:07:05.000,83,11094971,13285,0,1711199224,13022.998535669998,184.24515468000027,53488.9446984 2024-03-23,13:07:06.000,83,11094945,13045,0,1711199225,13023.038953529998,184.28040033000434,53488.99360824 2024-03-23,13:07:07.000,83,11094970,13285,0,1711199226,13023.119789249999,184.3226951100005,53489.04251808 2024-03-23,13:07:08.000,83,11094984,12845,0,1711199227,13023.220833899999,184.36498989000393,53489.1193764 2024-03-23,13:07:09.000,83,11094960,13125,0,1711199228,13023.328614859995,184.41433379999944,53489.16129912 2024-03-23,13:07:10.000,83,11094960,13125,0,1711199229,13023.449868439995,184.42843205999816,53489.16828624 2024-03-23,13:07:11.000,83,11094984,13005,0,1711199230,13023.52396785,184.44253032000415,53489.1892476 2024-03-23,13:07:12.000,83,11094950,13125,0,1711199231,13023.611539879996,184.49892335999903,53489.27309304001 2024-03-23,13:07:13.000,83,11094893,13085,0,1711199232,13023.726057150001,184.49892335999903,53489.266105919996 2024-03-23,13:07:14.000,83,11094964,13285,0,1711199233,13023.806892870001,184.47777597000095,53489.37789984 2024-03-23,13:07:15.000,83,11094980,13045,0,1711199234,13023.934882759997,184.4848251000003,53489.41283544001 2024-03-23,13:07:16.000,83,11094947,13005,0,1711199235,13024.029191100002,184.49892335999903,53489.468732400004 2024-03-23,13:07:17.000,83,11094922,13005,0,1711199236,13024.150444679988,184.4848251000003,53489.54559072 2024-03-23,13:07:18.000,83,11094988,12965,0,1711199237,13024.217807779998,184.47777597000095,53489.61546192 2024-03-23,13:07:19.000,83,11094946,12845,0,1711199238,13024.298643499998,184.46367771000223,53489.67135888 2024-03-23,13:07:20.000,83,11094957,13085,0,1711199239,13024.359270289999,184.51302161999774,53489.67135888 2024-03-23,13:07:21.000,83,11094963,13125,0,1711199240,13024.426633389994,184.44253032000415,53489.74821720001 2024-03-23,13:07:22.000,83,11094941,13205,0,1711199241,13024.446842319994,184.52711988000374,53489.804114160004 2024-03-23,13:07:23.000,83,11094971,13285,0,1711199242,13024.48052387,184.54121814000246,53489.89494672001 2024-03-23,13:07:24.000,83,11094947,13205,0,1711199243,13024.53441434999,184.49892335999903,53489.9578308 2024-03-23,13:07:25.000,83,11094924,13045,0,1711199244,13024.54115066,184.49892335999903,53489.97879216 2024-03-23,13:07:26.000,83,11094935,13325,0,1711199245,13024.568095899995,184.5341690100031,53489.992766400006 2024-03-23,13:07:27.000,83,11094964,12965,0,1711199246,13024.527678039994,184.5976111800046,53490.03468912001 2024-03-23,13:07:28.000,83,11094947,12885,0,1711199247,13024.57483220999,184.62580770000204,53490.06962472 2024-03-23,13:07:29.000,83,11094960,13445,0,1711199248,13024.57483220999,184.62580770000204,53490.10456032 2024-03-23,13:07:30.000,83,11094964,13365,0,1711199249,13024.588304829995,184.61170944000332,53490.14648304 2024-03-23,13:07:31.000,83,11094895,13125,0,1711199250,13024.608513759995,184.61875857000268,53490.258276960005 2024-03-23,13:07:32.000,83,11094957,12965,0,1711199251,13024.61525006999,184.61875857000268,53490.24430272 2024-03-23,13:07:33.000,83,11094946,13205,0,1711199252,13024.63545899999,184.59056204999797,53490.31417392 2024-03-23,13:07:34.000,83,11094921,13205,0,1711199253,13024.67587685999,184.55531640000117,53490.30019968001 2024-03-23,13:07:35.000,83,11094943,12645,0,1711199254,13024.73650364999,184.54826727000182,53490.307186800004 2024-03-23,13:07:36.000,83,11094985,13365,0,1711199255,13024.75671257999,184.52711988000374,53490.36308376 2024-03-23,13:07:37.000,83,11094938,13245,0,1711199256,13024.749976269995,184.46367771000223,53490.39801936001 2024-03-23,13:07:38.000,83,11094967,13125,0,1711199257,13024.810603059996,184.4848251000003,53490.41898072001 2024-03-23,13:07:39.000,83,11094947,13245,0,1711199258,13024.84428461,184.47777597000095,53490.495839040006 2024-03-23,13:07:40.000,83,11094892,13005,0,1711199259,13024.83754829999,184.41433379999944,53490.523787520004 2024-03-23,13:07:41.000,83,11094947,12805,0,1711199260,13024.830811989996,184.40023554000072,53490.495839040006 2024-03-23,13:07:42.000,83,11094951,13165,0,1711199261,13024.84428461,184.44253032000415,53490.50981328 2024-03-23,13:07:43.000,83,11094960,12925,0,1711199262,13024.81733936999,184.42843205999816,53490.60064584 2024-03-23,13:07:44.000,83,11094961,13005,0,1711199263,13024.79713043999,184.4213829299988,53490.68449128001 2024-03-23,13:07:45.000,83,11094949,13125,0,1711199264,13024.810603059996,184.40023554000072,53490.663529920006 2024-03-23,13:07:46.000,83,11094954,13125,0,1711199265,13024.749976269995,184.4213829299988,53490.64955568 2024-03-23,13:07:47.000,83,11094901,13285,0,1711199266,13024.73650364999,184.4495794500035,53490.691478400004 2024-03-23,13:07:48.000,83,11094984,13205,0,1711199267,13024.69608578999,184.4707268400016,53490.65654280001 2024-03-23,13:07:49.000,83,11094964,13125,0,1711199268,13024.65566792999,184.45662858000287,53490.71942688 2024-03-23,13:07:50.000,83,11094931,13045,0,1711199269,13024.59504113999,184.4707268400016,53490.761349600005 2024-03-23,13:07:51.000,83,11094969,13165,0,1711199270,13024.51420541999,184.47777597000095,53490.726414 2024-03-23,13:07:52.000,83,11094965,13165,0,1711199271,13024.47378755999,184.50597248999838,53490.81724656 2024-03-23,13:07:53.000,83,11094988,13365,0,1711199272,13024.386215529994,184.61170944000332,53490.81724656 2024-03-23,13:07:54.000,83,11094968,13165,0,1711199273,13024.291907189989,184.6822007400042,53490.8661564 2024-03-23,13:07:55.000,83,11094898,13285,0,1711199274,13024.271698259989,184.71039726000163,53490.880130640006 2024-03-23,13:07:56.000,83,11094936,13005,0,1711199275,13024.177389919998,184.73859377999906,53490.831220800006 2024-03-23,13:07:57.000,83,11094934,13165,0,1711199276,13024.130235750003,184.76679030000378,53490.85218216001 2024-03-23,13:07:58.000,83,11094947,12965,0,1711199277,13024.103290509993,184.76679030000378,53490.87314352001 2024-03-23,13:07:59.000,83,11094951,12965,0,1711199278,13024.076345269998,184.7808885600025,53490.8661564 2024-03-23,13:08:00.000,83,11094930,13085,0,1711199279,13024.035927409997,184.78793769000185,53490.88711776 2024-03-23,13:08:01.000,83,11094986,13045,0,1711199280,13024.076345269998,184.82318333999865,53490.88711776 2024-03-23,13:08:02.000,83,11094916,13285,0,1711199281,13024.089817890002,184.80203595000057,53490.90109200001 2024-03-23,13:08:03.000,83,11094908,13005,0,1711199282,13024.089817890002,184.7949868200012,53490.90807912 2024-03-23,13:08:04.000,83,11094995,13165,0,1711199283,13024.110026820003,184.77383943000314,53490.90807912 2024-03-23,13:08:05.000,83,11094895,12965,0,1711199284,13024.130235750003,184.73859377999906,53490.880130640006 2024-03-23,13:08:06.000,83,11094919,13005,0,1711199285,13024.157180989998,184.71039726000163,53490.8661564 2024-03-23,13:08:07.000,83,11094943,12605,0,1711199286,13024.163917299993,184.6962990000029,53490.87314352001 2024-03-23,13:08:08.000,83,11094928,13125,0,1711199287,13024.163917299993,184.61875857000268,53490.89410488 2024-03-23,13:08:09.000,83,11094879,13005,0,1711199288,13024.123499439993,184.60466031000396,53490.929040480005 2024-03-23,13:08:10.000,83,11094937,12925,0,1711199289,13024.130235750003,184.59056204999797,53490.91506624 2024-03-23,13:08:11.000,83,11094908,13245,0,1711199290,13024.150444679988,184.59056204999797,53490.98493744 2024-03-23,13:08:12.000,83,11094964,13405,0,1711199291,13024.096554199998,184.54826727000182,53490.95000184001 2024-03-23,13:08:13.000,83,11094925,13325,0,1711199292,13024.069608960002,184.50597248999838,53490.95000184001 2024-03-23,13:08:14.000,83,11094967,13085,0,1711199293,13024.022454789992,184.54121814000246,53490.96397608 2024-03-23,13:08:15.000,83,11094972,13205,0,1711199294,13023.928146450002,184.49892335999903,53490.97096320001 2024-03-23,13:08:16.000,83,11094956,13245,0,1711199295,13023.874255969997,184.49187422999967,53490.97096320001 2024-03-23,13:08:17.000,83,11094937,13165,0,1711199296,13023.820365489992,184.52711988000374,53490.90807912 2024-03-23,13:08:18.000,83,11094989,13165,0,1711199297,13023.786683940001,184.50597248999838,53490.97096320001 2024-03-23,13:08:19.000,83,11094918,13165,0,1711199298,13023.746266080001,184.4848251000003,53490.95698896 2024-03-23,13:08:20.000,83,11094975,13005,0,1711199299,13023.719320839991,184.4495794500035,53490.95000184001 2024-03-23,13:08:21.000,83,11094972,13205,0,1711199300,13023.68563929,184.41433379999944,53490.977950320004 2024-03-23,13:08:22.000,83,11094946,13165,0,1711199301,13023.64522143,184.41433379999944,53491.01288592 2024-03-23,13:08:23.000,83,11094909,12965,0,1711199302,13023.60480357,184.45662858000287,53490.97096320001 2024-03-23,13:08:24.000,83,11094917,13245,0,1711199303,13023.56438571,184.40728467000008,53490.95000184001 2024-03-23,13:08:25.000,83,11094943,12925,0,1711199304,13023.48354999,184.37908815000264,53490.92205336001 2024-03-23,13:08:26.000,83,11094918,13365,0,1711199305,13023.41618688999,184.37203902000329,53490.94301472 2024-03-23,13:08:27.000,83,11094929,13125,0,1711199306,13023.34208748,184.34384249999857,53490.95000184001 2024-03-23,13:08:28.000,83,11094914,13485,0,1711199307,13023.328614859995,184.29449859000306,53490.91506624 2024-03-23,13:08:29.000,83,11094939,12805,0,1711199308,13023.241042829999,184.29449859000306,53490.90807912 2024-03-23,13:08:30.000,83,11094983,13125,0,1711199309,13023.207361279994,184.29449859000306,53490.92205336001 2024-03-23,13:08:31.000,83,11095000,13325,0,1711199310,13023.126525559994,184.25220380999963,53490.880130640006 2024-03-23,13:08:32.000,83,11094942,12765,0,1711199311,13023.086107699994,184.24515468000027,53490.85218216001 2024-03-23,13:08:33.000,83,11094917,12965,0,1711199312,13023.065898769994,184.25220380999963,53490.84519504 2024-03-23,13:08:34.000,83,11094881,13205,0,1711199313,13022.964854119993,184.20990903000347,53490.80327232001 2024-03-23,13:08:35.000,83,11094950,13005,0,1711199314,13022.910963640003,184.18171250999876,53490.84519504 2024-03-23,13:08:36.000,83,11094950,13365,0,1711199315,13022.877282089998,184.14646686000196,53490.831220800006 2024-03-23,13:08:37.000,83,11094906,12965,0,1711199316,13022.884018399993,184.2028599000041,53490.810259440004 2024-03-23,13:08:38.000,83,11094933,13245,0,1711199317,13022.830127920002,184.1746633799994,53490.74038824 2024-03-23,13:08:39.000,83,11094916,13205,0,1711199318,13022.796446369997,184.18876163999812,53490.726414 2024-03-23,13:08:40.000,83,11094927,12725,0,1711199319,13022.769501130002,184.23105642000155,53490.712439760006 2024-03-23,13:08:41.000,83,11094956,13125,0,1711199320,13022.762764819992,184.2381055500009,53490.67750416 2024-03-23,13:08:42.000,83,11094928,13525,0,1711199321,13022.729083270002,184.26630206999835,53490.69846552 2024-03-23,13:08:43.000,83,11094994,13245,0,1711199322,13022.681929099992,184.31564598000114,53490.691478400004 2024-03-23,13:08:44.000,83,11094929,13085,0,1711199323,13022.641511239992,184.35089162999793,53490.62859432 2024-03-23,13:08:45.000,83,11094959,13005,0,1711199324,13022.681929099992,184.32974423999985,53490.58667160001 2024-03-23,13:08:46.000,83,11094877,13125,0,1711199325,13022.634774929997,184.32974423999985,53490.63558144001 2024-03-23,13:08:47.000,83,11094946,12885,0,1711199326,13022.688665410002,184.34384249999857,53490.61462008001 2024-03-23,13:08:48.000,83,11094921,13125,0,1711199327,13022.668456480002,184.31564598000114,53490.57968448 2024-03-23,13:08:49.000,83,11094954,12885,0,1711199328,13022.661720169992,184.32974423999985,53490.53776176001 2024-03-23,13:08:50.000,83,11094959,13445,0,1711199329,13022.681929099992,184.3367933699992,53490.551736 2024-03-23,13:08:51.000,83,11094941,12605,0,1711199330,13022.702138029992,184.35794076000457,53490.50981328 2024-03-23,13:08:52.000,83,11094949,12885,0,1711199331,13022.742555889992,184.31564598000114,53490.50282616 2024-03-23,13:08:53.000,83,11094980,13125,0,1711199332,13022.796446369997,184.29449859000306,53490.46090344 2024-03-23,13:08:54.000,83,11094964,12965,0,1711199333,13022.863809469993,184.23105642000155,53490.425967840005 2024-03-23,13:08:55.000,83,11094878,13205,0,1711199334,13022.897491019998,184.2028599000041,53490.4818648 2024-03-23,13:08:56.000,83,11094941,12965,0,1711199335,13022.944645189993,184.13236860000325,53490.495839040006 2024-03-23,13:08:57.000,83,11094983,13285,0,1711199336,13023.012008289988,184.04777904000366,53490.41898072001 2024-03-23,13:08:58.000,83,11094989,12805,0,1711199337,13022.998535669998,183.97023861000343,53490.44692920001 2024-03-23,13:08:59.000,83,11094941,13205,0,1711199338,13023.086107699994,183.90679644000193,53490.43295496 2024-03-23,13:09:00.000,83,11094900,13045,0,1711199339,13023.072635079989,183.82220688000234,53490.43994208 2024-03-23,13:09:01.000,83,11094924,12925,0,1711199340,13023.133261869989,183.7940103600049,53490.46090344 2024-03-23,13:09:02.000,83,11094947,12965,0,1711199341,13023.092844009989,183.74466645000211,53490.425967840005 2024-03-23,13:09:03.000,83,11094987,12965,0,1711199342,13023.139998179999,183.70237166999868,53490.425967840005 2024-03-23,13:09:04.000,83,11094985,13045,0,1711199343,13023.038953529998,183.66007689000253,53490.46090344 2024-03-23,13:09:05.000,83,11094963,13085,0,1711199344,13022.985063049993,183.62483123999846,53490.46090344 2024-03-23,13:09:06.000,83,11094934,12965,0,1711199345,13022.897491019998,183.6177821099991,53490.44692920001 2024-03-23,13:09:07.000,83,11094957,12765,0,1711199346,13022.830127920002,183.63188036999782,53490.46090344 2024-03-23,13:09:08.000,83,11094939,13005,0,1711199347,13022.688665410002,183.61073297999974,53490.41898072001 2024-03-23,13:09:09.000,83,11094969,13085,0,1711199348,13022.587620760001,183.6671260200019,53490.43994208 2024-03-23,13:09:10.000,83,11094989,13285,0,1711199349,13022.506785040001,183.65302776000317,53490.48885192001 2024-03-23,13:09:11.000,83,11094954,13165,0,1711199350,13022.392267769996,183.65302776000317,53490.41898072001 2024-03-23,13:09:12.000,83,11094919,12965,0,1711199351,13022.32490467,183.70237166999868,53490.41898072001 2024-03-23,13:09:13.000,83,11094925,13125,0,1711199352,13022.19691477999,183.7305681900034,53490.425967840005 2024-03-23,13:09:14.000,83,11094990,12965,0,1711199353,13022.109342749995,183.71646993000468,53490.38404512 2024-03-23,13:09:15.000,83,11094942,13285,0,1711199354,13022.04197965,183.78696122999827,53490.37007088001 2024-03-23,13:09:16.000,83,11094948,13085,0,1711199355,13021.981352859999,183.7940103600049,53490.37007088001 2024-03-23,13:09:17.000,83,11095002,13325,0,1711199356,13021.940934999999,183.80105949000426,53490.377058000005 2024-03-23,13:09:18.000,83,11094943,12925,0,1711199357,13021.887044519994,183.83630514000106,53490.32116104001 2024-03-23,13:09:19.000,83,11094892,12965,0,1711199358,13021.913989759989,183.81515775000298,53490.307186800004 2024-03-23,13:09:20.000,83,11094980,13005,0,1711199359,13021.900517139999,183.80105949000426,53490.30019968001 2024-03-23,13:09:21.000,83,11094985,13085,0,1711199360,13021.913989759989,183.80810862000362,53490.28622544 2024-03-23,13:09:22.000,83,11094913,12805,0,1711199361,13021.961143929999,183.75876471000083,53490.28622544 2024-03-23,13:09:23.000,83,11094986,12965,0,1711199362,13022.028507029994,183.7305681900034,53490.31417392 2024-03-23,13:09:24.000,83,11094990,13125,0,1711199363,13022.07566119999,183.68827340999997,53490.25128984001 2024-03-23,13:09:25.000,83,11094942,13165,0,1711199364,13022.230596329995,183.70237166999868,53490.25128984001 2024-03-23,13:09:26.000,83,11094950,13085,0,1711199365,13022.26427788,183.68827340999997,53490.30019968001 2024-03-23,13:09:27.000,83,11094904,13245,0,1711199366,13022.30469574,183.6459786300038,53490.26526408 2024-03-23,13:09:28.000,83,11094951,12925,0,1711199367,13022.36532253,183.63892950000445,53490.24430272 2024-03-23,13:09:29.000,83,11094934,13125,0,1711199368,13022.44615825,183.63188036999782,53490.30019968001 2024-03-23,13:09:30.000,83,11094982,13285,0,1711199369,13022.500048729991,183.5825364600023,53490.31417392 2024-03-23,13:09:31.000,83,11094897,13125,0,1711199370,13022.574148139996,183.5331925499995,53490.32116104001 2024-03-23,13:09:32.000,83,11094927,12885,0,1711199371,13022.567411830001,183.5190942900008,53490.34910952001 2024-03-23,13:09:33.000,83,11094926,12685,0,1711199372,13022.580884449992,183.49089777000336,53490.33513528 2024-03-23,13:09:34.000,83,11094920,12885,0,1711199373,13022.607829690001,183.50499603000208,53490.37007088001 2024-03-23,13:09:35.000,83,11094888,12885,0,1711199374,13022.540466589991,183.51204516000143,53490.34910952001 2024-03-23,13:09:36.000,83,11094959,13205,0,1711199375,13022.560675519991,183.44860298999993,53490.3421224 2024-03-23,13:09:37.000,83,11094963,12885,0,1711199376,13022.540466589991,183.50499603000208,53490.38404512 2024-03-23,13:09:38.000,83,11094920,13445,0,1711199377,13022.500048729991,183.47679951000464,53490.356096640004 2024-03-23,13:09:39.000,83,11094925,12965,0,1711199378,13022.452894559996,183.46270124999864,53490.356096640004 2024-03-23,13:09:40.000,83,11094915,12885,0,1711199379,13022.412476699996,183.469750379998,53490.356096640004 2024-03-23,13:09:41.000,83,11094909,12725,0,1711199380,13022.36532253,183.54024167999887,53490.3421224 2024-03-23,13:09:42.000,83,11094975,12965,0,1711199381,13022.29795942999,183.50499603000208,53490.356096640004 2024-03-23,13:09:43.000,83,11094905,13165,0,1711199382,13022.210387399995,183.54729080999823,53490.39103224 2024-03-23,13:09:44.000,83,11094948,13045,0,1711199383,13022.13628798999,183.55433994000487,53490.40500648 2024-03-23,13:09:45.000,83,11094941,13125,0,1711199384,13022.11607905999,183.51204516000143,53490.377058000005 2024-03-23,13:09:46.000,83,11094937,13045,0,1711199385,13021.99482547999,183.55433994000487,53490.377058000005 2024-03-23,13:09:47.000,83,11094979,13285,0,1711199386,13022.01503440999,183.51204516000143,53490.31417392 2024-03-23,13:09:48.000,83,11094957,12925,0,1711199387,13021.99482547999,183.5331925499995,53490.32116104001 2024-03-23,13:09:49.000,83,11094939,13365,0,1711199388,13021.99482547999,183.49089777000336,53490.307186800004 2024-03-23,13:09:50.000,83,11094956,13165,0,1711199389,13021.97461654999,183.54024167999887,53490.30019968001 2024-03-23,13:09:51.000,83,11094913,13085,0,1711199390,13021.988089169994,183.56843820000358,53490.29321256 2024-03-23,13:09:52.000,83,11094963,13005,0,1711199391,13021.981352859999,183.5825364600023,53490.34910952001 2024-03-23,13:09:53.000,83,11094945,13165,0,1711199392,13021.97461654999,183.59663472000102,53490.33513528 2024-03-23,13:09:54.000,83,11094917,13005,0,1711199393,13021.988089169994,183.60368385000038,53490.307186800004 2024-03-23,13:09:55.000,83,11094984,13205,0,1711199394,13021.954407619989,183.5825364600023,53490.30019968001 2024-03-23,13:09:56.000,83,11094933,12925,0,1711199395,13021.981352859999,183.56138907000422,53490.23032848001 2024-03-23,13:09:57.000,83,11094935,13445,0,1711199396,13022.021770719999,183.57548733000294,53490.25128984001 2024-03-23,13:09:58.000,83,11094990,12965,0,1711199397,13022.021770719999,183.54729080999823,53490.17443152 2024-03-23,13:09:59.000,83,11094946,12925,0,1711199398,13022.09587012999,183.56138907000422,53490.160457280006 2024-03-23,13:10:00.000,83,11094957,13285,0,1711199399,13022.09587012999,183.58958559000166,53490.15347016001 2024-03-23,13:10:01.000,83,11094933,12965,0,1711199400,13022.16323323,183.63188036999782,53490.160457280006 2024-03-23,13:10:02.000,83,11094922,13445,0,1711199401,13022.129551679995,183.69532253999932,53490.1674444 2024-03-23,13:10:03.000,83,11094947,13325,0,1711199402,13022.13628798999,183.73761732000276,53490.17443152 2024-03-23,13:10:04.000,83,11094947,13285,0,1711199403,13022.109342749995,183.83630514000106,53490.12552168 2024-03-23,13:10:05.000,83,11094967,12925,0,1711199404,13022.068924889994,183.87155078999785,53490.139495920004 2024-03-23,13:10:06.000,83,11094959,13045,0,1711199405,13022.008298099994,184.0407299100043,53490.13250880001 2024-03-23,13:10:07.000,83,11094960,12925,0,1711199406,13021.900517139999,184.11827034000453,53490.090586080005 2024-03-23,13:10:08.000,83,11094937,12885,0,1711199407,13021.785999869993,184.23105642000155,53490.12552168 2024-03-23,13:10:09.000,83,11094927,12845,0,1711199408,13021.658009979998,184.2874494600037,53490.041676240005 2024-03-23,13:10:10.000,83,11094910,13125,0,1711199409,13021.610855810002,184.37908815000264,53490.08359896001 2024-03-23,13:10:11.000,83,11094938,12925,0,1711199410,13021.530020090002,184.4354811900048,53490.08359896001 2024-03-23,13:10:12.000,83,11094923,13205,0,1711199411,13021.422239129992,184.54121814000246,53490.020714880004 2024-03-23,13:10:13.000,83,11094963,13205,0,1711199412,13021.395293889997,184.5976111800046,53490.05565048 2024-03-23,13:10:14.000,83,11094985,12885,0,1711199413,13021.321194479991,184.6962990000029,53489.971805040004 2024-03-23,13:10:15.000,83,11094902,12925,0,1711199414,13021.274040309996,184.75974117000442,53489.992766400006 2024-03-23,13:10:16.000,83,11094924,13125,0,1711199415,13021.314458169996,184.7949868200012,53489.95084368 2024-03-23,13:10:17.000,83,11094974,13285,0,1711199416,13021.314458169996,184.83728160000464,53489.90193384 2024-03-23,13:10:18.000,83,11094911,13125,0,1711199417,13021.354876029996,184.8795763800008,53489.86001112 2024-03-23,13:10:19.000,83,11094949,12765,0,1711199418,13021.422239129992,184.92187116000423,53489.83206264 2024-03-23,13:10:20.000,83,11094994,13205,0,1711199419,13021.469393300002,184.88662551000016,53489.83206264 2024-03-23,13:10:21.000,83,11094949,12725,0,1711199420,13021.556965329997,184.92187116000423,53489.81808840001 2024-03-23,13:10:22.000,83,11094939,12965,0,1711199421,13021.664746289993,184.93596942000295,53489.7831528 2024-03-23,13:10:23.000,83,11094975,12965,0,1711199422,13021.812945109989,184.9430185500023,53489.804114160004 2024-03-23,13:10:24.000,83,11094960,13045,0,1711199423,13021.961143929999,184.95711681000103,53489.76917856 2024-03-23,13:10:25.000,83,11094940,13005,0,1711199424,13022.1430243,184.95711681000103,53489.74123008 2024-03-23,13:10:26.000,83,11094938,12685,0,1711199425,13022.32490467,184.88662551000016,53489.72026872 2024-03-23,13:10:27.000,83,11094953,12685,0,1711199426,13022.46636718,184.88662551000016,53489.706294480005 2024-03-23,13:10:28.000,83,11094979,13045,0,1711199427,13022.641511239992,184.85137986000336,53489.72725584001 2024-03-23,13:10:29.000,83,11094964,12885,0,1711199428,13022.762764819992,184.82318333999865,53489.69232024 2024-03-23,13:10:30.000,83,11094916,12885,0,1711199429,13022.877282089998,184.76679030000378,53489.7132816 2024-03-23,13:10:31.000,83,11094922,13125,0,1711199430,13022.985063049993,184.7315446499997,53489.69232024 2024-03-23,13:10:32.000,83,11094943,13285,0,1711199431,13023.079371389998,184.64695509000012,53489.72026872 2024-03-23,13:10:33.000,83,11094960,13005,0,1711199432,13023.133261869989,184.60466031000396,53489.74821720001 2024-03-23,13:10:34.000,83,11094984,13245,0,1711199433,13023.173679729989,184.5341690100031,53489.76219144 2024-03-23,13:10:35.000,83,11094949,12885,0,1711199434,13023.207361279994,184.55531640000117,53489.77616568001 2024-03-23,13:10:36.000,83,11094940,13125,0,1711199435,13023.19388865999,184.52007075000438,53489.76219144 2024-03-23,13:10:37.000,83,11094952,13245,0,1711199436,13023.133261869989,184.49187422999967,53489.7831528 2024-03-23,13:10:38.000,83,11094969,13485,0,1711199437,13023.059162459998,184.44253032000415,53489.81110128 2024-03-23,13:10:39.000,83,11094952,13085,0,1711199438,13022.944645189993,184.49892335999903,53489.81110128 2024-03-23,13:10:40.000,83,11094963,12845,0,1711199439,13022.843600539993,184.4848251000003,53489.81110128 2024-03-23,13:10:41.000,83,11094964,13245,0,1711199440,13022.695401719997,184.52711988000374,53489.79712704001 2024-03-23,13:10:42.000,83,11094903,12845,0,1711199441,13022.560675519991,184.54826727000182,53489.79712704001 2024-03-23,13:10:43.000,83,11094964,13285,0,1711199442,13022.432685629996,184.52007075000438,53489.74123008 2024-03-23,13:10:44.000,83,11094977,13165,0,1711199443,13022.31816835999,184.54826727000182,53489.81808840001 2024-03-23,13:10:45.000,83,11094970,13205,0,1711199444,13022.15649691999,184.5341690100031,53489.804114160004 2024-03-23,13:10:46.000,83,11094965,13245,0,1711199445,13022.08239751,184.5694146599999,53489.755204320005 2024-03-23,13:10:47.000,83,11094941,13325,0,1711199446,13022.021770719999,184.5694146599999,53489.72026872 2024-03-23,13:10:48.000,83,11094949,13085,0,1711199447,13021.967880239994,184.5835129199986,53489.74123008 2024-03-23,13:10:49.000,83,11094943,13285,0,1711199448,13021.907253449994,184.5694146599999,53489.73424296 2024-03-23,13:10:50.000,83,11094945,13445,0,1711199449,13021.907253449994,184.52711988000374,53489.706294480005 2024-03-23,13:10:51.000,83,11094906,13205,0,1711199450,13021.893780829989,184.51302161999774,53489.636423280004 2024-03-23,13:10:52.000,83,11094932,13085,0,1711199451,13021.880308209998,184.4707268400016,53489.587513440005 2024-03-23,13:10:53.000,83,11094996,13125,0,1711199452,13021.853362969989,184.45662858000287,53489.55257784 2024-03-23,13:10:54.000,83,11094990,13005,0,1711199453,13021.866835589994,184.44253032000415,53489.54559072 2024-03-23,13:10:55.000,83,11094970,13205,0,1711199454,13021.846626659993,184.40728467000008,53489.538603600005 2024-03-23,13:10:56.000,83,11094931,13365,0,1711199455,13021.826417729993,184.386137280002,53489.51065512001 2024-03-23,13:10:57.000,83,11094950,12925,0,1711199456,13021.819681419998,184.37908815000264,53489.45475816 2024-03-23,13:10:58.000,83,11094916,13045,0,1711199457,13021.792736179988,184.29449859000306,53489.433796799996 2024-03-23,13:10:59.000,83,11094920,13125,0,1711199458,13021.752318319988,184.25220380999963,53489.38488696 2024-03-23,13:11:00.000,83,11094962,13205,0,1711199459,13021.765790939993,184.2733511999977,53489.37789984 2024-03-23,13:11:01.000,83,11094951,13085,0,1711199460,13021.691691530003,184.21695816000283,53489.34296424001 2024-03-23,13:11:02.000,83,11094971,13285,0,1711199461,13021.651273670002,184.18171250999876,53489.32899 2024-03-23,13:11:03.000,83,11094988,13085,0,1711199462,13021.637801049998,184.15351599000132,53489.301041520004 2024-03-23,13:11:04.000,83,11094944,13405,0,1711199463,13021.597383189997,184.1112212099979,53489.28706728 2024-03-23,13:11:05.000,83,11094970,12925,0,1711199464,13021.530020090002,184.06187730000238,53489.18226048 2024-03-23,13:11:06.000,83,11094970,13445,0,1711199465,13021.449184370002,184.05482817000302,53489.17527336001 2024-03-23,13:11:07.000,83,11094968,13245,0,1711199466,13021.408766510001,184.00548426000023,53489.19623472001 2024-03-23,13:11:08.000,83,11094913,13085,0,1711199467,13021.294249239996,183.98433687000215,53489.1193764 2024-03-23,13:11:09.000,83,11094945,13285,0,1711199468,13021.240358759991,183.94909121999808,53489.12636352001 2024-03-23,13:11:10.000,83,11094929,12885,0,1711199469,13021.132577799995,183.97023861000343,53489.07745368001 2024-03-23,13:11:11.000,83,11094943,12605,0,1711199470,13021.0652147,183.97023861000343,53489.084440800005 2024-03-23,13:11:12.000,83,11094939,12965,0,1711199471,13020.950697429995,183.98433687000215,53489.035530960005 2024-03-23,13:11:13.000,83,11094935,13165,0,1711199472,13020.8631254,183.95614035000472,53489.07046656 2024-03-23,13:11:14.000,83,11094935,13045,0,1711199473,13020.762080749999,183.98433687000215,53489.0145696 2024-03-23,13:11:15.000,83,11094976,13285,0,1711199474,13020.687981339994,183.9772877400028,53488.99360824 2024-03-23,13:11:16.000,83,11094917,13085,0,1711199475,13020.586936689993,184.0266316499983,53488.95168552 2024-03-23,13:11:17.000,83,11094964,12925,0,1711199476,13020.519573589998,184.03368077999767,53488.88880144001 2024-03-23,13:11:18.000,83,11094908,13365,0,1711199477,13020.418528939997,184.0266316499983,53488.86085296001 2024-03-23,13:11:19.000,83,11094965,13205,0,1711199478,13020.357902149997,183.9772877400028,53488.82591736 2024-03-23,13:11:20.000,83,11094930,13125,0,1711199479,13020.297275359997,183.99843513000087,53488.749059040005 2024-03-23,13:11:21.000,83,11094953,13085,0,1711199480,13020.223175949992,183.9772877400028,53488.7350848 2024-03-23,13:11:22.000,83,11094972,13245,0,1711199481,13020.155812849996,183.98433687000215,53488.63726512 2024-03-23,13:11:23.000,83,11094938,12965,0,1711199482,13020.081713439991,183.94204208999872,53488.63726512 2024-03-23,13:11:24.000,83,11094969,13085,0,1711199483,13020.04803189,183.92089470000064,53488.58835528 2024-03-23,13:11:25.000,83,11094893,12885,0,1711199484,13019.96719617,183.92794383,53488.51848408 2024-03-23,13:11:26.000,83,11094975,12965,0,1711199485,13019.89983306999,183.89974731000257,53488.47656136001 2024-03-23,13:11:27.000,83,11094976,12965,0,1711199486,13019.832469969995,183.89974731000257,53488.46957424 2024-03-23,13:11:28.000,83,11094963,13045,0,1711199487,13019.711216389995,183.89974731000257,53488.38572880001 2024-03-23,13:11:29.000,83,11094965,12925,0,1711199488,13019.62364436,183.91384557000129,53488.38572880001 2024-03-23,13:11:30.000,83,11095015,13125,0,1711199489,13019.542808639999,183.93499295999936,53488.32983184 2024-03-23,13:11:31.000,83,11094973,13525,0,1711199490,13019.414818749989,184.00548426000023,53488.259960639996 2024-03-23,13:11:32.000,83,11094965,13205,0,1711199491,13019.313774099988,184.0266316499983,53488.280922 2024-03-23,13:11:33.000,83,11094978,13205,0,1711199492,13019.199256829997,184.06187730000238,53488.18310232 2024-03-23,13:11:34.000,83,11094949,13165,0,1711199493,13019.091475870002,184.10417207999853,53488.18310232 2024-03-23,13:11:35.000,83,11094984,13405,0,1711199494,13019.024112769992,184.18171250999876,53488.148166720006 2024-03-23,13:11:36.000,83,11094934,12925,0,1711199495,13018.875913949996,184.259252939999,53488.12021824001 2024-03-23,13:11:37.000,83,11094962,12925,0,1711199496,13018.74792406,184.30154772000242,53488.01541144 2024-03-23,13:11:38.000,83,11094970,13205,0,1711199497,13018.62667048,184.35089162999793,53488.00143720001 2024-03-23,13:11:39.000,83,11094997,13085,0,1711199498,13018.552571069995,184.4213829299988,53487.95252736001 2024-03-23,13:11:40.000,83,11094975,13325,0,1711199499,13018.44479011,184.49892335999903,53487.8966304 2024-03-23,13:11:41.000,83,11094922,13005,0,1711199500,13018.39763593999,184.56236553000053,53487.90361752001 2024-03-23,13:11:42.000,83,11094912,13085,0,1711199501,13018.330272839994,184.57646378999925,53487.76387512001 2024-03-23,13:11:43.000,83,11094933,13325,0,1711199502,13018.31680021999,184.57646378999925,53487.756887999996 2024-03-23,13:11:44.000,83,11094912,13285,0,1711199503,13018.262909739999,184.5694146599999,53487.67304256 2024-03-23,13:11:45.000,83,11094926,13005,0,1711199504,13018.256173429989,184.5976111800046,53487.645094080006 2024-03-23,13:11:46.000,83,11094909,13245,0,1711199505,13018.256173429989,184.5694146599999,53487.575222880005 2024-03-23,13:11:47.000,83,11094980,13165,0,1711199506,13018.235964499989,184.5694146599999,53487.526313040005 2024-03-23,13:11:48.000,83,11094965,13325,0,1711199507,13018.276382359989,184.60466031000396,53487.43548048 2024-03-23,13:11:49.000,83,11094977,13045,0,1711199508,13018.330272839994,184.54826727000182,53487.37958352001 2024-03-23,13:11:50.000,83,11094980,13605,0,1711199509,13018.370690699994,184.5341690100031,53487.36560928 2024-03-23,13:11:51.000,83,11094940,13365,0,1711199510,13018.35721807999,184.4848251000003,53487.39355776 2024-03-23,13:11:52.000,83,11094958,12845,0,1711199511,13018.411108559994,184.44253032000415,53487.31669944 2024-03-23,13:11:53.000,83,11094922,13125,0,1711199512,13018.42458118,184.4495794500035,53487.239841120005 2024-03-23,13:11:54.000,83,11094921,12765,0,1711199513,13018.46499904,184.41433379999944,53487.21189264001 2024-03-23,13:11:55.000,83,11094951,13205,0,1711199514,13018.46499904,184.37203902000329,53487.17695704 2024-03-23,13:11:56.000,83,11094905,13125,0,1711199515,13018.451526419994,184.40728467000008,53487.15599568 2024-03-23,13:11:57.000,83,11094963,13005,0,1711199516,13018.411108559994,184.45662858000287,53487.05118888 2024-03-23,13:11:58.000,83,11094934,13245,0,1711199517,13018.370690699994,184.4707268400016,53487.00926616 2024-03-23,13:11:59.000,83,11094927,12925,0,1711199518,13018.249437119994,184.47777597000095,53486.96035632 2024-03-23,13:12:00.000,83,11094923,13365,0,1711199519,13018.128183539993,184.56236553000053,53486.93240784 2024-03-23,13:12:01.000,83,11094939,12765,0,1711199520,13018.033875200003,184.56236553000053,53486.92542072001 2024-03-23,13:12:02.000,83,11094915,13325,0,1711199521,13017.878940069997,184.6328568300014,53486.86253664 2024-03-23,13:12:03.000,83,11094978,13165,0,1711199522,13017.750950180001,184.70334813000227,53486.75074272001 2024-03-23,13:12:04.000,83,11094952,12925,0,1711199523,13017.6296966,184.7949868200012,53486.8136268 2024-03-23,13:12:05.000,83,11094906,13165,0,1711199524,13017.44107991999,184.83728160000464,53486.76471696 2024-03-23,13:12:06.000,83,11094911,12565,0,1711199525,13017.34677158,184.91482203000487,53486.687858640005 2024-03-23,13:12:07.000,83,11094965,13205,0,1711199526,13017.21878168999,184.98531332999846,53486.68087152001 2024-03-23,13:12:08.000,83,11094952,13325,0,1711199527,13017.084055489999,185.07695202000468,53486.66689728 2024-03-23,13:12:09.000,83,11094925,13285,0,1711199528,13016.996483459989,185.14039418999891,53486.64593592 2024-03-23,13:12:10.000,83,11094949,13045,0,1711199529,13016.908911429993,185.21088548999978,53486.62497456 2024-03-23,13:12:11.000,83,11094984,13125,0,1711199530,13016.868493569993,185.2531802700032,53486.54112912001 2024-03-23,13:12:12.000,83,11094930,12925,0,1711199531,13016.821339399998,185.32367157000408,53486.54112912001 2024-03-23,13:12:13.000,83,11094902,13245,0,1711199532,13016.760712609997,185.33072070000344,53486.42234808001 2024-03-23,13:12:14.000,83,11094951,13125,0,1711199533,13016.807866779993,185.35891722000088,53486.39439960001 2024-03-23,13:12:15.000,83,11094949,13165,0,1711199534,13016.794394160002,185.40826113000367,53486.352476880005 2024-03-23,13:12:16.000,83,11094938,13245,0,1711199535,13016.828075709993,185.4364576500011,53486.32452840001 2024-03-23,13:12:17.000,83,11094917,13045,0,1711199536,13016.855020950003,185.4717032999979,53486.22670872001 2024-03-23,13:12:18.000,83,11094994,13285,0,1711199537,13016.915647739988,185.50694895000197,53486.24068296 2024-03-23,13:12:19.000,83,11094953,13045,0,1711199538,13016.929120359993,185.51399808000133,53486.15683752001 2024-03-23,13:12:20.000,83,11094883,13085,0,1711199539,13017.003219769998,185.54924372999812,53486.135876160006 2024-03-23,13:12:21.000,83,11094921,13285,0,1711199540,13017.057110249989,185.59858764000091,53486.10792768001 2024-03-23,13:12:22.000,83,11094939,13165,0,1711199541,13017.131209659994,185.52809634000005,53486.12190192 2024-03-23,13:12:23.000,83,11094927,13445,0,1711199542,13017.20530907,185.52809634000005,53485.99613376 2024-03-23,13:12:24.000,83,11094867,12925,0,1711199543,13017.23899061999,185.59153851000156,53486.00312088 2024-03-23,13:12:25.000,83,11094958,12925,0,1711199544,13017.26593586,185.5844893800022,53486.05203072 2024-03-23,13:12:26.000,83,11094950,12925,0,1711199545,13017.31982633999,185.619735029999,53486.01010800001 2024-03-23,13:12:27.000,83,11094929,12925,0,1711199546,13017.32656265,185.619735029999,53486.017095120005 2024-03-23,13:12:28.000,83,11094915,13285,0,1711199547,13017.393925749995,185.61268589999963,53485.98914664001 2024-03-23,13:12:29.000,83,11094972,12885,0,1711199548,13017.40739837,185.6479315500037,53486.00312088 2024-03-23,13:12:30.000,83,11094921,12965,0,1711199549,13017.44107991999,185.65498068000306,53486.017095120005 2024-03-23,13:12:31.000,83,11094918,12885,0,1711199550,13017.46128884999,185.69022632999986,53485.98215952 2024-03-23,13:12:32.000,83,11094969,13445,0,1711199551,13017.50170670999,185.6479315500037,53485.95421104 2024-03-23,13:12:33.000,83,11094962,13125,0,1711199552,13017.474761469995,185.66907894000178,53485.9751724 2024-03-23,13:12:34.000,83,11094940,12925,0,1711199553,13017.50170670999,185.66907894000178,53485.9053012 2024-03-23,13:12:35.000,83,11094954,12885,0,1711199554,13017.50170670999,185.64088242000435,53485.95421104 2024-03-23,13:12:36.000,83,11094972,13125,0,1711199555,13017.54886088,185.66202981000242,53485.96119816001 2024-03-23,13:12:37.000,83,11094941,13245,0,1711199556,13017.54886088,185.66202981000242,53485.94023680001 2024-03-23,13:12:38.000,83,11094924,13125,0,1711199557,13017.54212456999,185.66907894000178,53485.947223920004 2024-03-23,13:12:39.000,83,11094950,13165,0,1711199558,13017.555597189996,185.71137371999794,53485.95421104 2024-03-23,13:12:40.000,83,11094940,12765,0,1711199559,13017.52191563999,185.69022632999986,53485.91927544001 2024-03-23,13:12:41.000,83,11094933,13325,0,1711199560,13017.54886088,185.71842285000457,53485.898314080005 2024-03-23,13:12:42.000,83,11094948,13445,0,1711199561,13017.515179329996,185.69727545999922,53485.92626256 2024-03-23,13:12:43.000,83,11094920,13125,0,1711199562,13017.44107991999,185.72547198000393,53485.91228832001 2024-03-23,13:12:44.000,83,11094959,12925,0,1711199563,13017.434343609995,185.70432458999858,53485.89132696001 2024-03-23,13:12:45.000,83,11094921,12845,0,1711199564,13017.434343609995,185.69727545999922,53485.947223920004 2024-03-23,13:12:46.000,83,11094933,12805,0,1711199565,13017.46802516,185.70432458999858,53485.88433984 2024-03-23,13:12:47.000,83,11094995,13245,0,1711199566,13017.4276073,185.71842285000457,53485.85639136 2024-03-23,13:12:48.000,83,11094984,12965,0,1711199567,13017.4276073,185.70432458999858,53485.89132696001 2024-03-23,13:12:49.000,83,11094938,13245,0,1711199568,13017.474761469995,185.71137371999794,53485.84241712001 2024-03-23,13:12:50.000,83,11094933,13205,0,1711199569,13017.48149777999,185.71137371999794,53485.91228832001 2024-03-23,13:12:51.000,83,11094928,13085,0,1711199570,13017.454552539995,185.73957024000265,53485.81446864 2024-03-23,13:12:52.000,83,11094912,13085,0,1711199571,13017.454552539995,185.75366850000137,53485.91228832001 2024-03-23,13:12:53.000,83,11094949,13205,0,1711199572,13017.44107991999,185.76071763000073,53485.87036560001 2024-03-23,13:12:54.000,83,11094947,13245,0,1711199573,13017.46128884999,185.85235631999967,53485.86337848 2024-03-23,13:12:55.000,83,11094917,13125,0,1711199574,13017.36024419999,185.88760197000374,53485.849404240005 2024-03-23,13:12:56.000,83,11094950,13125,0,1711199575,13017.27940847999,185.88760197000374,53485.82145576001 2024-03-23,13:12:57.000,83,11094989,12885,0,1711199576,13017.252463239995,185.96514240000397,53485.85639136 2024-03-23,13:12:58.000,83,11094933,13125,0,1711199577,13017.212045379994,186.00038805000077,53485.87036560001 2024-03-23,13:12:59.000,83,11094920,12925,0,1711199578,13017.191836449994,186.077928480001,53485.89132696001 2024-03-23,13:13:00.000,83,11094902,12965,0,1711199579,13017.17836382999,186.04973196000356,53485.91927544001 2024-03-23,13:13:01.000,83,11095010,12885,0,1711199580,13017.15815489999,186.07087935000163,53485.88433984 2024-03-23,13:13:02.000,83,11094949,13205,0,1711199581,13017.144682279999,186.08497761000035,53485.87735272 2024-03-23,13:13:03.000,83,11094996,13165,0,1711199582,13017.15815489999,186.077928480001,53485.92626256 2024-03-23,13:13:04.000,83,11095006,13205,0,1711199583,13017.19857275999,186.077928480001,53485.91927544001 2024-03-23,13:13:05.000,83,11094938,12925,0,1711199584,13017.191836449994,186.08497761000035,53485.91927544001 2024-03-23,13:13:06.000,83,11094898,12965,0,1711199585,13017.272672169995,186.04973196000356,53485.91228832001 2024-03-23,13:13:07.000,83,11094972,13245,0,1711199586,13017.32656265,186.0426828300042,53485.89132696001 2024-03-23,13:13:08.000,83,11094941,13045,0,1711199587,13017.44107991999,186.00038805000077,53485.95421104 2024-03-23,13:13:09.000,83,11094913,12765,0,1711199588,13017.515179329996,186.0285845699982,53485.968185280006 2024-03-23,13:13:10.000,83,11094981,13245,0,1711199589,13017.649905530001,185.9580932700046,53485.98914664001 2024-03-23,13:13:11.000,83,11094986,12925,0,1711199590,13017.730741250001,185.91579849000118,53485.947223920004 2024-03-23,13:13:12.000,83,11094944,13005,0,1711199591,13017.791368040002,185.91579849000118,53485.9751724 2024-03-23,13:13:13.000,83,11094931,13005,0,1711199592,13017.926094239992,185.8946511000031,53486.03106936 2024-03-23,13:13:14.000,83,11094921,12925,0,1711199593,13017.986721029993,185.81711067000288,53485.98215952 2024-03-23,13:13:15.000,83,11094973,13205,0,1711199594,13018.033875200003,185.7818650199988,53486.02408224 2024-03-23,13:13:16.000,83,11094903,13005,0,1711199595,13018.087765679993,185.77481588999945,53486.01010800001 2024-03-23,13:13:17.000,83,11094925,13245,0,1711199596,13018.134919849988,185.746619370002,53486.066004960005 2024-03-23,13:13:18.000,83,11094924,13325,0,1711199597,13018.168601399993,185.71137371999794,53486.08696632001 2024-03-23,13:13:19.000,83,11094919,13125,0,1711199598,13018.141656159998,185.64088242000435,53486.135876160006 2024-03-23,13:13:20.000,83,11094896,13445,0,1711199599,13018.141656159998,185.6338332899977,53486.10094056 2024-03-23,13:13:21.000,83,11094986,13085,0,1711199600,13018.141656159998,185.57039112000348,53486.1498504 2024-03-23,13:13:22.000,83,11094942,13005,0,1711199601,13018.101238299998,185.56334199000412,53486.17081176 2024-03-23,13:13:23.000,83,11094953,13165,0,1711199602,13018.155128779988,185.57039112000348,53486.21273448 2024-03-23,13:13:24.000,83,11094893,13405,0,1711199603,13018.141656159998,185.5351454699994,53486.24767008001 2024-03-23,13:13:25.000,83,11094962,13245,0,1711199604,13018.081029369998,185.5351454699994,53486.20574736001 2024-03-23,13:13:26.000,83,11094988,13245,0,1711199605,13018.081029369998,185.4998998200026,53486.25465720001 2024-03-23,13:13:27.000,83,11094958,13285,0,1711199606,13018.107974609993,185.5210472100007,53486.20574736001 2024-03-23,13:13:28.000,83,11094957,12925,0,1711199607,13018.107974609993,185.54924372999812,53486.24068296 2024-03-23,13:13:29.000,83,11094966,13205,0,1711199608,13018.074293059988,185.54219459999877,53486.31055416 2024-03-23,13:13:30.000,83,11094926,13085,0,1711199609,13018.047347819993,185.65498068000306,53486.2895928 2024-03-23,13:13:31.000,83,11094934,13325,0,1711199610,13018.040611509998,185.62678415999835,53486.359464 2024-03-23,13:13:32.000,83,11094947,12765,0,1711199611,13017.993457340002,185.6479315500037,53486.359464 2024-03-23,13:13:33.000,83,11094931,12805,0,1711199612,13017.953039480002,185.6831772000005,53486.37343824001 2024-03-23,13:13:34.000,83,11094915,13045,0,1711199613,13017.939566859997,185.65498068000306,53486.45728368 2024-03-23,13:13:35.000,83,11094937,13205,0,1711199614,13017.892412690002,185.65498068000306,53486.450296560004 2024-03-23,13:13:36.000,83,11094956,12965,0,1711199615,13017.872203760002,185.7325211100033,53486.44330944001 2024-03-23,13:13:37.000,83,11094945,12925,0,1711199616,13017.905885309992,185.7325211100033,53486.450296560004 2024-03-23,13:13:38.000,83,11094907,13085,0,1711199617,13017.865467449992,185.6831772000005,53486.48523216 2024-03-23,13:13:39.000,83,11094916,13085,0,1711199618,13017.872203760002,185.6479315500037,53486.47824504 2024-03-23,13:13:40.000,83,11094929,13205,0,1711199619,13017.905885309992,185.66907894000178,53486.4992064 2024-03-23,13:13:41.000,83,11094930,13205,0,1711199620,13018.006929959993,185.64088242000435,53486.46427080001 2024-03-23,13:13:42.000,83,11094972,12965,0,1711199621,13017.993457340002,185.619735029999,53486.520167760005 2024-03-23,13:13:43.000,83,11094933,12765,0,1711199622,13018.033875200003,185.59153851000156,53486.6040132 2024-03-23,13:13:44.000,83,11094938,13205,0,1711199623,13018.033875200003,185.55629286000476,53486.51318064001 2024-03-23,13:13:45.000,83,11094909,13085,0,1711199624,13018.047347819993,185.5351454699994,53486.56209048001 2024-03-23,13:13:46.000,83,11094954,13045,0,1711199625,13018.027138889993,185.49285069000325,53486.569077600005 2024-03-23,13:13:47.000,83,11094930,12965,0,1711199626,13018.033875200003,185.44350678000046,53486.54811624 2024-03-23,13:13:48.000,83,11094966,13285,0,1711199627,13018.027138889993,185.44350678000046,53486.54112912001 2024-03-23,13:13:49.000,83,11094922,13285,0,1711199628,13018.054084130003,185.4364576500011,53486.6040132 2024-03-23,13:13:50.000,83,11094985,13045,0,1711199629,13018.013666270002,185.44350678000046,53486.54112912001 2024-03-23,13:13:51.000,83,11094935,13325,0,1711199630,13017.973248410002,185.39416286999767,53486.64593592 2024-03-23,13:13:52.000,83,11094948,12845,0,1711199631,13017.946303169992,185.40826113000367,53486.66689728 2024-03-23,13:13:53.000,83,11094953,13205,0,1711199632,13017.878940069997,185.39416286999767,53486.66689728 2024-03-23,13:13:54.000,83,11095000,13245,0,1711199633,13017.798104349997,185.3730154799996,53486.63196168001 2024-03-23,13:13:55.000,83,11094918,12925,0,1711199634,13017.771159110001,185.39416286999767,53486.638948800006 2024-03-23,13:13:56.000,83,11094917,13125,0,1711199635,13017.670114460001,185.38006460999895,53486.64593592 2024-03-23,13:13:57.000,83,11094981,13365,0,1711199636,13017.56906981,185.4012120000043,53486.687858640005 2024-03-23,13:13:58.000,83,11094931,13085,0,1711199637,13017.52191563999,185.41531026000303,53486.69484576 2024-03-23,13:13:59.000,83,11095007,13165,0,1711199638,13017.44107991999,185.45055590999982,53486.65292304 2024-03-23,13:14:00.000,83,11094910,12965,0,1711199639,13017.373716819995,185.4717032999979,53486.687858640005 2024-03-23,13:14:01.000,83,11095005,13285,0,1711199640,13017.292881099995,185.45760503999918,53486.61100032001 2024-03-23,13:14:02.000,83,11094975,13125,0,1711199641,13017.225518,185.4364576500011,53486.64593592 2024-03-23,13:14:03.000,83,11094978,13085,0,1711199642,13017.212045379994,185.42940852000174,53486.617987440004 2024-03-23,13:14:04.000,83,11094979,13245,0,1711199643,13017.191836449994,185.45760503999918,53486.64593592 2024-03-23,13:14:05.000,83,11094927,13005,0,1711199644,13017.15815489999,185.49285069000325,53486.62497456 2024-03-23,13:14:06.000,83,11094962,13125,0,1711199645,13017.17836382999,185.52809634000005,53486.6738844 2024-03-23,13:14:07.000,83,11094953,13085,0,1711199646,13017.164891209999,185.5844893800022,53486.61100032001 2024-03-23,13:14:08.000,83,11094948,13125,0,1711199647,13017.151418589994,185.59153851000156,53486.62497456 2024-03-23,13:14:09.000,83,11095010,13125,0,1711199648,13017.131209659994,185.5844893800022,53486.569077600005 2024-03-23,13:14:10.000,83,11094993,12925,0,1711199649,13017.17836382999,185.59858764000091,53486.58305184001 2024-03-23,13:14:11.000,83,11094943,13125,0,1711199650,13017.20530907,185.64088242000435,53486.55510336 2024-03-23,13:14:12.000,83,11094937,12925,0,1711199651,13017.20530907,185.69022632999986,53486.59003896001 2024-03-23,13:14:13.000,83,11094949,13085,0,1711199652,13017.19857275999,185.69727545999922,53486.520167760005 2024-03-23,13:14:14.000,83,11094946,12965,0,1711199653,13017.20530907,185.746619370002,53486.54112912001 2024-03-23,13:14:15.000,83,11094948,12885,0,1711199654,13017.191836449994,185.69727545999922,53486.54112912001 2024-03-23,13:14:16.000,83,11094953,12805,0,1711199655,13017.15815489999,185.71137371999794,53486.54811624 2024-03-23,13:14:17.000,83,11094937,13245,0,1711199656,13017.164891209999,185.69727545999922,53486.534142 2024-03-23,13:14:18.000,83,11094964,13125,0,1711199657,13017.097528109989,185.73957024000265,53486.4992064 2024-03-23,13:14:19.000,83,11094945,12925,0,1711199658,13017.097528109989,185.7325211100033,53486.50619352 2024-03-23,13:14:20.000,83,11094951,13165,0,1711199659,13017.036901319989,185.72547198000393,53486.47824504 2024-03-23,13:14:21.000,83,11094911,12925,0,1711199660,13017.016692389989,185.6831772000005,53486.51318064001 2024-03-23,13:14:22.000,83,11094954,12885,0,1711199661,13016.989747149993,185.70432458999858,53486.520167760005 2024-03-23,13:14:23.000,83,11094870,12925,0,1711199662,13016.962801909998,185.69022632999986,53486.4992064 2024-03-23,13:14:24.000,83,11094892,12805,0,1711199663,13016.922384049998,185.6831772000005,53486.51318064001 2024-03-23,13:14:25.000,83,11094893,12685,0,1711199664,13016.929120359993,185.6479315500037,53486.54112912001 2024-03-23,13:14:26.000,83,11094923,13285,0,1711199665,13016.908911429993,185.62678415999835,53486.520167760005 2024-03-23,13:14:27.000,83,11094909,12845,0,1711199666,13016.902175119998,185.6831772000005,53486.48523216 2024-03-23,13:14:28.000,83,11094923,12965,0,1711199667,13016.881966189998,185.69727545999922,53486.4992064 2024-03-23,13:14:29.000,83,11094907,12845,0,1711199668,13016.902175119998,185.619735029999,53486.47824504 2024-03-23,13:14:30.000,83,11094898,12925,0,1711199669,13016.868493569993,185.61268589999963,53486.471257920006 2024-03-23,13:14:31.000,83,11094933,13045,0,1711199670,13016.814603090002,185.64088242000435,53486.44330944001 2024-03-23,13:14:32.000,83,11094914,13045,0,1711199671,13016.821339399998,185.64088242000435,53486.450296560004 2024-03-23,13:14:33.000,83,11094937,13285,0,1711199672,13016.787657849993,185.66907894000178,53486.41536096001 2024-03-23,13:14:34.000,83,11094933,12845,0,1711199673,13016.747239989993,185.69727545999922,53486.33850264 2024-03-23,13:14:35.000,83,11094929,13005,0,1711199674,13016.706822129992,185.67612807000114,53486.401386720005 2024-03-23,13:14:36.000,83,11094939,13405,0,1711199675,13016.652931650002,185.70432458999858,53486.359464 2024-03-23,13:14:37.000,83,11094919,13285,0,1711199676,13016.666404269992,185.6831772000005,53486.352476880005 2024-03-23,13:14:38.000,83,11094962,13245,0,1711199677,13016.632722720002,185.66907894000178,53486.33850264 2024-03-23,13:14:39.000,83,11094929,13045,0,1711199678,13016.619250099997,185.71137371999794,53486.29657992001 2024-03-23,13:14:40.000,83,11094983,13125,0,1711199679,13016.612513790002,185.66202981000242,53486.24767008001 2024-03-23,13:14:41.000,83,11094909,13005,0,1711199680,13016.619250099997,185.65498068000306,53486.24068296 2024-03-23,13:14:42.000,83,11094925,12765,0,1711199681,13016.531678070001,185.6831772000005,53486.19876024 2024-03-23,13:14:43.000,83,11094895,12925,0,1711199682,13016.531678070001,185.65498068000306,53486.24068296 2024-03-23,13:14:44.000,83,11094934,12925,0,1711199683,13016.511469140001,185.70432458999858,53486.22670872001 2024-03-23,13:14:45.000,83,11094972,13165,0,1711199684,13016.538414379997,185.65498068000306,53486.184786000005 2024-03-23,13:14:46.000,83,11094951,13285,0,1711199685,13016.491260210001,185.69727545999922,53486.114914800004 2024-03-23,13:14:47.000,83,11094949,13325,0,1711199686,13016.471051280001,185.69727545999922,53486.07997920001 2024-03-23,13:14:48.000,83,11094941,12965,0,1711199687,13016.376742939996,185.746619370002,53486.066004960005 2024-03-23,13:14:49.000,83,11094889,12885,0,1711199688,13016.32285245999,185.7677667600001,53486.03805648001 2024-03-23,13:14:50.000,83,11094979,12925,0,1711199689,13016.275698289995,185.81006154000352,53486.0450436 2024-03-23,13:14:51.000,83,11094960,13205,0,1711199690,13016.20159887999,185.80301241000416,53485.9751724 2024-03-23,13:14:52.000,83,11094972,13125,0,1711199691,13016.1477084,185.81006154000352,53485.9751724 2024-03-23,13:14:53.000,83,11094923,13125,0,1711199692,13016.04666375,185.85235631999967,53485.94023680001 2024-03-23,13:14:54.000,83,11094975,12805,0,1711199693,13015.99950957999,185.83825806000095,53485.93324968 2024-03-23,13:14:55.000,83,11094933,13285,0,1711199694,13015.96582803,185.83825806000095,53485.91228832001 2024-03-23,13:14:56.000,83,11094942,12885,0,1711199695,13015.891728619994,185.83825806000095,53485.87036560001 2024-03-23,13:14:57.000,83,11094938,13245,0,1711199696,13015.871519689994,185.8312089300016,53485.86337848 2024-03-23,13:14:58.000,83,11094952,13045,0,1711199697,13015.810892899994,185.7818650199988,53485.78652016 2024-03-23,13:14:59.000,83,11094912,13285,0,1711199698,13015.817629209989,185.7677667600001,53485.77254592001 2024-03-23,13:15:00.000,83,11094936,13125,0,1711199699,13015.810892899994,185.746619370002,53485.72363608001 2024-03-23,13:15:01.000,83,11094942,13005,0,1711199700,13015.804156589998,185.72547198000393,53485.72363608001 2024-03-23,13:15:02.000,83,11094956,13125,0,1711199701,13015.831101829994,185.70432458999858,53485.66773912 2024-03-23,13:15:03.000,83,11094933,13125,0,1711199702,13015.804156589998,185.69727545999922,53485.58389368001 2024-03-23,13:15:04.000,83,11094927,13205,0,1711199703,13015.858047069989,185.66907894000178,53485.611842160004 2024-03-23,13:15:05.000,83,11094930,13285,0,1711199704,13015.864783379999,185.61268589999963,53485.54895808 2024-03-23,13:15:06.000,83,11094987,12885,0,1711199705,13015.878255999989,185.56334199000412,53485.53498384001 2024-03-23,13:15:07.000,83,11094956,13445,0,1711199706,13015.925410169999,185.5210472100007,53485.45812552001 2024-03-23,13:15:08.000,83,11094932,13365,0,1711199707,13015.91867385999,185.49285069000325,53485.45812552001 2024-03-23,13:15:09.000,83,11094952,12885,0,1711199708,13015.871519689994,185.44350678000046,53485.36030584 2024-03-23,13:15:10.000,83,11094953,13405,0,1711199709,13015.871519689994,185.42235939000238,53485.37428008 2024-03-23,13:15:11.000,83,11094933,12845,0,1711199710,13015.804156589998,185.42235939000238,53485.33235736 2024-03-23,13:15:12.000,83,11094923,12925,0,1711199711,13015.750266109993,185.42235939000238,53485.33235736 2024-03-23,13:15:13.000,83,11094958,13365,0,1711199712,13015.696375629988,185.42940852000174,53485.26947328001 2024-03-23,13:15:14.000,83,11094957,13405,0,1711199713,13015.595330980002,185.42235939000238,53485.25549904 2024-03-23,13:15:15.000,83,11094932,13085,0,1711199714,13015.487550019992,185.41531026000303,53485.28344752 2024-03-23,13:15:16.000,83,11094984,13325,0,1711199715,13015.312405960001,185.39416286999767,53485.21357632 2024-03-23,13:15:17.000,83,11094925,13085,0,1711199716,13015.218097619996,185.35186809000152,53485.16466648 2024-03-23,13:15:18.000,83,11094956,13205,0,1711199717,13015.04968987,185.3730154799996,53485.10178240001 2024-03-23,13:15:19.000,83,11095012,13165,0,1711199718,13014.84086425999,185.42235939000238,53485.03889832 2024-03-23,13:15:20.000,83,11094962,13285,0,1711199719,13014.692665439994,185.4012120000043,53484.96902712 2024-03-23,13:15:21.000,83,11094961,13005,0,1711199720,13014.544466619998,185.4012120000043,53484.93409152001 2024-03-23,13:15:22.000,83,11094938,13205,0,1711199721,13014.416476730003,185.4364576500011,53484.9271044 2024-03-23,13:15:23.000,83,11094955,12885,0,1711199722,13014.308695769992,185.4364576500011,53484.87120744 2024-03-23,13:15:24.000,83,11094937,13325,0,1711199723,13014.167233259992,185.44350678000046,53484.81531048001 2024-03-23,13:15:25.000,83,11094933,13365,0,1711199724,13014.079661229996,185.51399808000133,53484.76640064001 2024-03-23,13:15:26.000,83,11094906,13245,0,1711199725,13013.978616579996,185.46465416999854,53484.675568080005 2024-03-23,13:15:27.000,83,11094950,12805,0,1711199726,13013.87083562,185.4717032999979,53484.69652944001 2024-03-23,13:15:28.000,83,11094966,13285,0,1711199727,13013.83041776,185.47875243000453,53484.605696880004 2024-03-23,13:15:29.000,83,11094900,13205,0,1711199728,13013.7899999,185.44350678000046,53484.54979992001 2024-03-23,13:15:30.000,83,11094914,13405,0,1711199729,13013.816945139995,185.45760503999918,53484.507877200005 2024-03-23,13:15:31.000,83,11094947,13005,0,1711199730,13013.81020883,185.42940852000174,53484.438006000004 2024-03-23,13:15:32.000,83,11094936,13125,0,1711199731,13013.84389037999,185.40826113000367,53484.41005752001 2024-03-23,13:15:33.000,83,11094933,13165,0,1711199732,13013.86409930999,185.36596635000024,53484.34717344 2024-03-23,13:15:34.000,83,11094953,12925,0,1711199733,13013.90451716999,185.35186809000152,53484.340186320005 2024-03-23,13:15:35.000,83,11094941,13045,0,1711199734,13013.944935029991,185.3095733099981,53484.28428936001 2024-03-23,13:15:36.000,83,11094972,13125,0,1711199735,13013.998825509996,185.28842592,53484.24935376 2024-03-23,13:15:37.000,83,11094969,13125,0,1711199736,13014.045979679991,185.26727853000193,53484.2283924 2024-03-23,13:15:38.000,83,11094955,13125,0,1711199737,13014.086397539992,185.28842592,53484.20044392 2024-03-23,13:15:39.000,83,11094934,13245,0,1711199738,13014.079661229996,185.30252417999873,53484.16550832001 2024-03-23,13:15:40.000,83,11094937,13045,0,1711199739,13014.093133850001,185.29547504999937,53484.16550832001 2024-03-23,13:15:41.000,83,11094939,13285,0,1711199740,13014.039243369996,185.28842592,53484.074675760006 2024-03-23,13:15:42.000,83,11094910,13285,0,1711199741,13014.025770749991,185.33072070000344,53484.053714400005 2024-03-23,13:15:43.000,83,11094920,13205,0,1711199742,13014.012298130001,185.30252417999873,53484.06768864001 2024-03-23,13:15:44.000,83,11094923,12885,0,1711199743,13013.958407649996,185.3095733099981,53484.03974016 2024-03-23,13:15:45.000,83,11094908,13085,0,1711199744,13013.924726099991,185.3377698300028,53484.02576592001 2024-03-23,13:15:46.000,83,11094913,13285,0,1711199745,13013.857362999996,185.32367157000408,53483.9838432 2024-03-23,13:15:47.000,83,11094973,13085,0,1711199746,13013.78326358999,185.35891722000088,53484.004804560005 2024-03-23,13:15:48.000,83,11094943,13085,0,1711199747,13013.736109419995,185.33072070000344,53483.913972 2024-03-23,13:15:49.000,83,11094938,13845,0,1711199748,13013.74284572999,185.36596635000024,53483.913972 2024-03-23,13:15:50.000,83,11094982,13045,0,1711199749,13013.70242786999,185.35891722000088,53483.94192048 2024-03-23,13:15:51.000,83,11094937,13325,0,1711199750,13013.655273699995,185.35891722000088,53483.886023520005 2024-03-23,13:15:52.000,83,11094960,13085,0,1711199751,13013.655273699995,185.33072070000344,53483.89301064 2024-03-23,13:15:53.000,83,11094883,12925,0,1711199752,13013.64853739,185.34481896000216,53483.85807504001 2024-03-23,13:15:54.000,83,11094961,13245,0,1711199753,13013.594646909994,185.28842592,53483.87903640001 2024-03-23,13:15:55.000,83,11094949,12925,0,1711199754,13013.56096535999,185.28137679000065,53483.85108792 2024-03-23,13:15:56.000,83,11094982,13085,0,1711199755,13013.60138321999,185.26022940000257,53483.82313944 2024-03-23,13:15:57.000,83,11094927,12685,0,1711199756,13013.60138321999,185.20383636000042,53483.78121672001 2024-03-23,13:15:58.000,83,11094926,12885,0,1711199757,13013.635064769995,185.23203287999786,53483.767242480004 2024-03-23,13:15:59.000,83,11094964,13365,0,1711199758,13013.66874632,185.19678723000106,53483.78121672001 2024-03-23,13:16:00.000,83,11094953,13125,0,1711199759,13013.66201000999,185.21088548999978,53483.739294000006 2024-03-23,13:16:01.000,83,11094956,13285,0,1711199760,13013.675482629995,185.21088548999978,53483.76025536001 2024-03-23,13:16:02.000,83,11094937,13525,0,1711199761,13013.715900489995,185.21793461999914,53483.718332640005 2024-03-23,13:16:03.000,83,11094940,12925,0,1711199762,13013.72263679999,185.24613114000385,53483.73230688001 2024-03-23,13:16:04.000,83,11094954,13005,0,1711199763,13013.72937311,185.3095733099981,53483.718332640005 2024-03-23,13:16:05.000,83,11094926,13045,0,1711199764,13013.715900489995,185.30252417999873,53483.7043584 2024-03-23,13:16:06.000,83,11094950,12845,0,1711199765,13013.675482629995,185.3730154799996,53483.65544856 2024-03-23,13:16:07.000,83,11094970,13085,0,1711199766,13013.70916418,185.3730154799996,53483.64147432001 2024-03-23,13:16:08.000,83,11094945,12805,0,1711199767,13013.715900489995,185.34481896000216,53483.64147432001 2024-03-23,13:16:09.000,83,11094912,13245,0,1711199768,13013.655273699995,185.42235939000238,53483.64147432001 2024-03-23,13:16:10.000,83,11094943,13045,0,1711199769,13013.60138321999,185.4858015600039,53483.6344872 2024-03-23,13:16:11.000,83,11094928,13045,0,1711199770,13013.62159214999,185.47875243000453,53483.6344872 2024-03-23,13:16:12.000,83,11094971,12885,0,1711199771,13013.60811953,185.49285069000325,53483.6344872 2024-03-23,13:16:13.000,83,11094907,13045,0,1711199772,13013.58117428999,185.52809634000005,53483.6344872 2024-03-23,13:16:14.000,83,11094919,13285,0,1711199773,13013.56096535999,185.50694895000197,53483.62750008 2024-03-23,13:16:15.000,83,11094948,13565,0,1711199774,13013.56096535999,185.5351454699994,53483.61352584001 2024-03-23,13:16:16.000,83,11094934,13085,0,1711199775,13013.513811189994,185.5210472100007,53483.620512960006 2024-03-23,13:16:17.000,83,11094946,13045,0,1711199776,13013.513811189994,185.51399808000133,53483.58557736 2024-03-23,13:16:18.000,83,11094956,13125,0,1711199777,13013.54075642999,185.4717032999979,53483.60653872 2024-03-23,13:16:19.000,83,11094980,13165,0,1711199778,13013.574437979994,185.4858015600039,53483.58557736 2024-03-23,13:16:20.000,83,11094917,13405,0,1711199779,13013.60138321999,185.4717032999979,53483.599551600004 2024-03-23,13:16:21.000,83,11094891,13245,0,1711199780,13013.66201000999,185.45055590999982,53483.56461600001 2024-03-23,13:16:22.000,83,11094934,13125,0,1711199781,13013.736109419995,185.40826113000367,53483.61352584001 2024-03-23,13:16:23.000,83,11094940,13045,0,1711199782,13013.81020883,185.35891722000088,53483.64147432001 2024-03-23,13:16:24.000,83,11095016,13205,0,1711199783,13013.89104455,185.4012120000043,53483.669422800005 2024-03-23,13:16:25.000,83,11094942,13045,0,1711199784,13013.97188027,185.38006460999895,53483.669422800005 2024-03-23,13:16:26.000,83,11094932,13125,0,1711199785,13013.965143959991,185.3871137399983,53483.67640992 2024-03-23,13:16:27.000,83,11094987,13045,0,1711199786,13013.985352889991,185.39416286999767,53483.60653872 2024-03-23,13:16:28.000,83,11094937,13045,0,1711199787,13013.978616579996,185.38006460999895,53483.6344872 2024-03-23,13:16:29.000,83,11094925,12965,0,1711199788,13014.025770749991,185.41531026000303,53483.65544856 2024-03-23,13:16:30.000,83,11094991,13045,0,1711199789,13014.025770749991,185.40826113000367,53483.64846144 2024-03-23,13:16:31.000,83,11094942,13285,0,1711199790,13014.045979679991,185.39416286999767,53483.669422800005 2024-03-23,13:16:32.000,83,11094953,13005,0,1711199791,13014.045979679991,185.40826113000367,53483.69737128 2024-03-23,13:16:33.000,83,11094974,13125,0,1711199792,13014.086397539992,185.39416286999767,53483.66243568001 2024-03-23,13:16:34.000,83,11094976,13245,0,1711199793,13014.072924920001,185.4012120000043,53483.67640992 2024-03-23,13:16:35.000,83,11094922,13085,0,1711199794,13014.086397539992,185.41531026000303,53483.74628112 2024-03-23,13:16:36.000,83,11094992,13245,0,1711199795,13014.079661229996,185.4012120000043,53483.72531976 2024-03-23,13:16:37.000,83,11094950,13125,0,1711199796,13014.099870159996,185.40826113000367,53483.73230688001 2024-03-23,13:16:38.000,83,11094927,13085,0,1711199797,13014.099870159996,185.4364576500011,53483.739294000006 2024-03-23,13:16:39.000,83,11094947,13285,0,1711199798,13014.120079089997,185.4364576500011,53483.73230688001 2024-03-23,13:16:40.000,83,11094992,13565,0,1711199799,13014.153760640002,185.45055590999982,53483.788203840006 2024-03-23,13:16:41.000,83,11094959,13085,0,1711199800,13014.133551710001,185.47875243000453,53483.75326824 2024-03-23,13:16:42.000,83,11094967,13245,0,1711199801,13014.120079089997,185.4998998200026,53483.767242480004 2024-03-23,13:16:43.000,83,11094886,12965,0,1711199802,13014.099870159996,185.5844893800022,53483.7742296 2024-03-23,13:16:44.000,83,11094895,13245,0,1711199803,13014.099870159996,185.57039112000348,53483.75326824 2024-03-23,13:16:45.000,83,11094952,13085,0,1711199804,13014.052715990001,185.60563677000027,53483.767242480004 2024-03-23,13:16:46.000,83,11094868,13205,0,1711199805,13014.019034439996,185.6479315500037,53483.788203840006 2024-03-23,13:16:47.000,83,11094915,13045,0,1711199806,13013.965143959991,185.69022632999986,53483.788203840006 2024-03-23,13:16:48.000,83,11094949,13005,0,1711199807,13013.90451716999,185.72547198000393,53483.767242480004 2024-03-23,13:16:49.000,83,11094884,13565,0,1711199808,13013.837154069995,185.7959632800048,53483.78121672001 2024-03-23,13:16:50.000,83,11094931,13045,0,1711199809,13013.80347251999,185.81711067000288,53483.7742296 2024-03-23,13:16:51.000,83,11094908,13325,0,1711199810,13013.66201000999,185.88760197000374,53483.74628112 2024-03-23,13:16:52.000,83,11094981,13325,0,1711199811,13013.5879106,185.9580932700046,53483.788203840006 2024-03-23,13:16:53.000,83,11094868,13405,0,1711199812,13013.493602259994,186.0426828300042,53483.78121672001 2024-03-23,13:16:54.000,83,11094920,13085,0,1711199813,13013.406030229999,186.1131741299978,53483.76025536001 2024-03-23,13:16:55.000,83,11094955,13405,0,1711199814,13013.278040339988,186.190714559998,53483.76025536001 2024-03-23,13:16:56.000,83,11094878,13205,0,1711199815,13013.197204620003,186.24710760000016,53483.73230688001 2024-03-23,13:16:57.000,83,11094936,13245,0,1711199816,13013.143314139998,186.2894023800036,53483.71134552001 2024-03-23,13:16:58.000,83,11094917,13245,0,1711199817,13013.062478419997,186.38104107000254,53483.69038416001 2024-03-23,13:16:59.000,83,11094904,13525,0,1711199818,13012.995115320002,186.43038497999805,53483.71134552001 2024-03-23,13:17:00.000,83,11094940,13205,0,1711199819,13012.961433769997,186.46563063000212,53483.669422800005 2024-03-23,13:17:01.000,83,11094932,13285,0,1711199820,13012.907543289992,186.52202367000427,53483.66243568001 2024-03-23,13:17:02.000,83,11094941,13085,0,1711199821,13012.921015909997,186.57841670999915,53483.66243568001 2024-03-23,13:17:03.000,83,11094942,13405,0,1711199822,13012.921015909997,186.55726932000107,53483.66243568001 2024-03-23,13:17:04.000,83,11094927,13765,0,1711199823,13012.927752219992,186.52907280000363,53483.66243568001 2024-03-23,13:17:05.000,83,11094950,13245,0,1711199824,13012.941224839997,186.536121930003,53483.69038416001 2024-03-23,13:17:06.000,83,11094968,13445,0,1711199825,13012.974906390002,186.49382714999956,53483.669422800005 2024-03-23,13:17:07.000,83,11094908,13245,0,1711199826,13013.089423659992,186.49382714999956,53483.59256448001 2024-03-23,13:17:08.000,83,11094936,13325,0,1711199827,13013.163523069998,186.4867780200002,53483.64846144 2024-03-23,13:17:09.000,83,11094925,13285,0,1711199828,13013.251095099993,186.47972889000084,53483.64846144 2024-03-23,13:17:10.000,83,11094900,13325,0,1711199829,13013.358876059989,186.41628671999933,53483.669422800005 2024-03-23,13:17:11.000,83,11094930,13245,0,1711199830,13013.432975469994,186.40923758999998,53483.6344872 2024-03-23,13:17:12.000,83,11094923,13605,0,1711199831,13013.54749274,186.36694281000382,53483.6344872 2024-03-23,13:17:13.000,83,11094938,13525,0,1711199832,13013.64180107999,186.37399194000318,53483.65544856 2024-03-23,13:17:14.000,83,11094941,12965,0,1711199833,13013.715900489995,186.35989368000446,53483.62750008 2024-03-23,13:17:15.000,83,11094934,13205,0,1711199834,13013.78326358999,186.40923758999998,53483.59256448001 2024-03-23,13:17:16.000,83,11094983,13285,0,1711199835,13013.83041776,186.4374341100047,53483.66243568001 2024-03-23,13:17:17.000,83,11094982,13045,0,1711199836,13013.857362999996,186.4867780200002,53483.669422800005 2024-03-23,13:17:18.000,83,11094967,13325,0,1711199837,13013.837154069995,186.59251496999786,53483.64147432001 2024-03-23,13:17:19.000,83,11094978,13485,0,1711199838,13013.72937311,186.64890801,53483.66243568001 2024-03-23,13:17:20.000,83,11094973,13125,0,1711199839,13013.64180107999,186.71939931000088,53483.64846144 2024-03-23,13:17:21.000,83,11094931,13565,0,1711199840,13013.554229049994,186.81103799999983,53483.65544856 2024-03-23,13:17:22.000,83,11094964,13285,0,1711199841,13013.50033856999,186.85333278000326,53483.739294000006 2024-03-23,13:17:23.000,83,11094962,13205,0,1711199842,13013.379084989989,186.97316798999964,53483.76025536001 2024-03-23,13:17:24.000,83,11094937,13165,0,1711199843,13013.257831409988,187.05775754999922,53483.76025536001 2024-03-23,13:17:25.000,83,11094925,13205,0,1711199844,13013.123105209997,187.11415059000137,53483.767242480004 2024-03-23,13:17:26.000,83,11094968,12925,0,1711199845,13013.022060559997,187.21283840999968,53483.75326824 2024-03-23,13:17:27.000,83,11094957,13445,0,1711199846,13012.927752219992,187.27628058000118,53483.7742296 2024-03-23,13:17:28.000,83,11094983,13005,0,1711199847,13012.867125429992,187.3397227500027,53483.76025536001 2024-03-23,13:17:29.000,83,11094963,13405,0,1711199848,13012.779553399996,187.3749683999995,53483.80916520001 2024-03-23,13:17:30.000,83,11094910,13645,0,1711199849,13012.745871849991,187.4031649200042,53483.76025536001 2024-03-23,13:17:31.000,83,11094938,13325,0,1711199850,13012.725662919991,187.438410570001,53483.72531976 2024-03-23,13:17:32.000,83,11094904,13005,0,1711199851,13012.705453989991,187.438410570001,53483.74628112 2024-03-23,13:17:33.000,83,11094936,12925,0,1711199852,13012.718926609996,187.45250882999972,53483.7043584 2024-03-23,13:17:34.000,83,11094956,13085,0,1711199853,13012.698717679996,187.4736562199978,53483.73230688001 2024-03-23,13:17:35.000,83,11094931,13165,0,1711199854,13012.739135539996,187.45250882999972,53483.7043584 2024-03-23,13:17:36.000,83,11094928,13085,0,1711199855,13012.73239923,187.45250882999972,53483.73230688001 2024-03-23,13:17:37.000,83,11094944,13285,0,1711199856,13012.840180189996,187.438410570001,53483.69737128 2024-03-23,13:17:38.000,83,11094965,12805,0,1711199857,13012.907543289992,187.4736562199978,53483.69038416001 2024-03-23,13:17:39.000,83,11094935,13085,0,1711199858,13012.954697460002,187.438410570001,53483.66243568001 2024-03-23,13:17:40.000,83,11094953,12885,0,1711199859,13013.001851629997,187.4031649200042,53483.669422800005 2024-03-23,13:17:41.000,83,11094982,13125,0,1711199860,13013.069214729992,187.41726318000292,53483.718332640005 2024-03-23,13:17:42.000,83,11094944,13165,0,1711199861,13013.116368900002,187.41021405000356,53483.71134552001 2024-03-23,13:17:43.000,83,11094972,13405,0,1711199862,13013.156786760002,187.45955795999907,53483.74628112 2024-03-23,13:17:44.000,83,11094908,13525,0,1711199863,13013.224149859998,187.438410570001,53483.73230688001 2024-03-23,13:17:45.000,83,11094915,12925,0,1711199864,13013.284776649998,187.46660708999843,53483.718332640005 2024-03-23,13:17:46.000,83,11094964,13205,0,1711199865,13013.338667129989,187.45250882999972,53483.767242480004 2024-03-23,13:17:47.000,83,11094961,12925,0,1711199866,13013.392557609994,187.54414751999866,53483.74628112 2024-03-23,13:17:48.000,83,11094973,13045,0,1711199867,13013.426239159999,187.53004925999994,53483.7742296 2024-03-23,13:17:49.000,83,11094918,13325,0,1711199868,13013.385821299998,187.565294910004,53483.78121672001 2024-03-23,13:17:50.000,83,11094971,13205,0,1711199869,13013.412766539994,187.65693360000296,53483.7742296 2024-03-23,13:17:51.000,83,11094932,13285,0,1711199870,13013.358876059989,187.69217924999975,53483.80217808 2024-03-23,13:17:52.000,83,11094965,13325,0,1711199871,13013.271304029993,187.7979162000047,53483.80916520001 2024-03-23,13:17:53.000,83,11094945,13125,0,1711199872,13013.197204620003,187.91070228000171,53483.886023520005 2024-03-23,13:17:54.000,83,11094938,12885,0,1711199873,13013.116368900002,188.02348835999874,53483.89301064 2024-03-23,13:17:55.000,83,11094955,13045,0,1711199874,13013.015324250002,188.1433235700024,53483.85108792 2024-03-23,13:17:56.000,83,11094976,13045,0,1711199875,13012.927752219992,188.22791313000198,53483.87204928 2024-03-23,13:17:57.000,83,11094951,13445,0,1711199876,13012.873861740001,188.31250269000157,53483.906984880006 2024-03-23,13:17:58.000,83,11094944,12965,0,1711199877,13012.819971259996,188.41823963999923,53483.906984880006 2024-03-23,13:17:59.000,83,11094911,13205,0,1711199878,13012.725662919991,188.47463268000138,53483.89999776001 2024-03-23,13:18:00.000,83,11094941,13245,0,1711199879,13012.698717679996,188.53102572000353,53483.913972 2024-03-23,13:18:01.000,83,11094957,12965,0,1711199880,13012.7121903,188.6015170200044,53483.906984880006 2024-03-23,13:18:02.000,83,11095006,13245,0,1711199881,13012.7121903,188.67905745000462,53483.92794624001 2024-03-23,13:18:03.000,83,11094980,12925,0,1711199882,13012.745871849991,188.7002048400027,53483.89301064 2024-03-23,13:18:04.000,83,11094958,13085,0,1711199883,13012.799762329996,188.72840136000013,53483.92794624001 2024-03-23,13:18:05.000,83,11094896,12925,0,1711199884,13012.867125429992,188.77069614000357,53483.94192048 2024-03-23,13:18:06.000,83,11094944,12965,0,1711199885,13012.968170079992,188.84118744000443,53483.89301064 2024-03-23,13:18:07.000,83,11095006,13045,0,1711199886,13013.089423659992,188.87643309000123,53483.92095912 2024-03-23,13:18:08.000,83,11094974,13045,0,1711199887,13013.150050449993,188.86938396000187,53483.934933360004 2024-03-23,13:18:09.000,83,11094974,13045,0,1711199888,13013.271304029993,188.91167873999802,53483.92794624001 2024-03-23,13:18:10.000,83,11094955,13525,0,1711199889,13013.412766539994,188.8482365700038,53483.99781744001 2024-03-23,13:18:11.000,83,11094946,13245,0,1711199890,13013.446448089999,188.8975804799993,53483.955894720006 2024-03-23,13:18:12.000,83,11094951,13285,0,1711199891,13013.52054749999,188.91872787000466,53483.9838432 2024-03-23,13:18:13.000,83,11094959,13125,0,1711199892,13013.56770167,188.91872787000466,53483.99083032 2024-03-23,13:18:14.000,83,11094957,13085,0,1711199893,13013.62832846,188.8975804799993,53484.074675760006 2024-03-23,13:18:15.000,83,11094916,13285,0,1711199894,13013.66874632,188.91167873999802,53484.074675760006 2024-03-23,13:18:16.000,83,11094972,12885,0,1711199895,13013.68895525,188.8482365700038,53484.04672728001 2024-03-23,13:18:17.000,83,11094938,13045,0,1711199896,13013.756318349995,188.82708917999844,53484.123585600006 2024-03-23,13:18:18.000,83,11094962,12605,0,1711199897,13013.82368144999,188.81299091999972,53484.1585212 2024-03-23,13:18:19.000,83,11094936,13205,0,1711199898,13013.87083562,188.84118744000443,53484.20743104 2024-03-23,13:18:20.000,83,11094949,13125,0,1711199899,13013.877571929996,188.78479440000228,53484.20044392 2024-03-23,13:18:21.000,83,11094999,12725,0,1711199900,13013.857362999996,188.82708917999844,53484.20743104 2024-03-23,13:18:22.000,83,11094958,13245,0,1711199901,13013.84389037999,188.8341383099978,53484.25634088 2024-03-23,13:18:23.000,83,11094931,12925,0,1711199902,13013.83041776,188.82708917999844,53484.2982636 2024-03-23,13:18:24.000,83,11094974,13165,0,1711199903,13013.84389037999,188.8975804799993,53484.340186320005 2024-03-23,13:18:25.000,83,11094981,13085,0,1711199904,13013.78326358999,188.93987526000274,53484.34717344 2024-03-23,13:18:26.000,83,11094983,12925,0,1711199905,13013.72937311,188.99626830000489,53484.38210904001 2024-03-23,13:18:27.000,83,11094958,12965,0,1711199906,13013.70916418,189.0456122100004,53484.41704464 2024-03-23,13:18:28.000,83,11094979,13005,0,1711199907,13013.655273699995,189.1583982900047,53484.44499312 2024-03-23,13:18:29.000,83,11094983,12885,0,1711199908,13013.5879106,189.2077422000002,53484.458967360006 2024-03-23,13:18:30.000,83,11094947,12965,0,1711199909,13013.507074879999,189.28528263000044,53484.5428128 2024-03-23,13:18:31.000,83,11094990,12765,0,1711199910,13013.466657019999,189.34872480000195,53484.507877200005 2024-03-23,13:18:32.000,83,11094973,13165,0,1711199911,13013.331930819993,189.3910195799981,53484.52883856001 2024-03-23,13:18:33.000,83,11094949,12605,0,1711199912,13013.284776649998,189.4051178400041,53484.51486432 2024-03-23,13:18:34.000,83,11094960,12885,0,1711199913,13013.271304029993,189.39806871000474,53484.57774840001 2024-03-23,13:18:35.000,83,11094924,12765,0,1711199914,13013.230886169993,189.38397044999874,53484.56377416 2024-03-23,13:18:36.000,83,11094941,12765,0,1711199915,13013.170259379993,189.3910195799981,53484.57076128001 2024-03-23,13:18:37.000,83,11094934,13205,0,1711199916,13013.136577830002,189.37692131999938,53484.556787040005 2024-03-23,13:18:38.000,83,11094956,12885,0,1711199917,13013.129841519993,189.34872480000195,53484.56377416 2024-03-23,13:18:39.000,83,11094964,13445,0,1711199918,13013.163523069998,189.20069307000085,53484.58473552 2024-03-23,13:18:40.000,83,11094988,13285,0,1711199919,13013.170259379993,189.1936439400015,53484.52185144 2024-03-23,13:18:41.000,83,11094951,12845,0,1711199920,13013.163523069998,189.12315264000063,53484.52883856001 2024-03-23,13:18:42.000,83,11094965,13605,0,1711199921,13013.183731999998,189.03151395000168,53484.556787040005 2024-03-23,13:18:43.000,83,11094980,12885,0,1711199922,13013.244358789998,188.93987526000274,53484.507877200005 2024-03-23,13:18:44.000,83,11094951,13125,0,1711199923,13013.237622479988,188.85528570000315,53484.5428128 2024-03-23,13:18:45.000,83,11094940,13285,0,1711199924,13013.224149859998,188.78479440000228,53484.52185144 2024-03-23,13:18:46.000,83,11094977,13205,0,1711199925,13013.264567719998,188.75659788000485,53484.49390296 2024-03-23,13:18:47.000,83,11095006,13045,0,1711199926,13013.251095099993,188.72840136000013,53484.52185144 2024-03-23,13:18:48.000,83,11094969,13245,0,1711199927,13013.197204620003,188.74249961999885,53484.52185144 2024-03-23,13:18:49.000,83,11094970,13165,0,1711199928,13013.150050449993,188.72135223000078,53484.5428128 2024-03-23,13:18:50.000,83,11094949,13245,0,1711199929,13013.082687349997,188.7636470100042,53484.53582568 2024-03-23,13:18:51.000,83,11094914,13085,0,1711199930,13012.988379009992,188.8482365700038,53484.507877200005 2024-03-23,13:18:52.000,83,11094975,13285,0,1711199931,13012.914279600001,188.87643309000123,53484.52883856001 2024-03-23,13:18:53.000,83,11094932,13165,0,1711199932,13012.860389119996,188.9610226500008,53484.507877200005 2024-03-23,13:18:54.000,83,11094923,13005,0,1711199933,13012.75260816,189.03856308000104,53484.48691584 2024-03-23,13:18:55.000,83,11094993,13165,0,1711199934,13012.69198137,189.06675959999848,53484.48691584 2024-03-23,13:18:56.000,83,11094934,12965,0,1711199935,13012.60440933999,189.1443000299987,53484.50089008001 2024-03-23,13:18:57.000,83,11095002,13045,0,1711199936,13012.577464099995,189.1936439400015,53484.458967360006 2024-03-23,13:18:58.000,83,11094964,13285,0,1711199937,13012.557255169995,189.2923317599998,53484.40307040001 2024-03-23,13:18:59.000,83,11094953,13285,0,1711199938,13012.53030993,189.36282306000066,53484.389096160005 2024-03-23,13:19:00.000,83,11094960,13245,0,1711199939,13012.48989207,189.4192161000028,53484.40307040001 2024-03-23,13:19:01.000,83,11094948,13165,0,1711199940,13012.48315575999,189.52495305000048,53484.40307040001 2024-03-23,13:19:02.000,83,11094978,13125,0,1711199941,13012.48989207,189.58839522000198,53484.389096160005 2024-03-23,13:19:03.000,83,11094880,12845,0,1711199942,13012.46294682999,189.70823042999837,53484.2982636 2024-03-23,13:19:04.000,83,11094958,12965,0,1711199943,13012.50336468999,189.80691825000395,53484.2982636 2024-03-23,13:19:05.000,83,11094964,13045,0,1711199944,13012.537046239995,189.86331128999882,53484.26332800001 2024-03-23,13:19:06.000,83,11094946,13285,0,1711199945,13012.57072779,189.8985569400029,53484.28428936001 2024-03-23,13:19:07.000,83,11094927,12965,0,1711199946,13012.638090889996,189.92675346000033,53484.24935376 2024-03-23,13:19:08.000,83,11094883,13005,0,1711199947,13012.67177244,189.9338025899997,53484.25634088 2024-03-23,13:19:09.000,83,11094974,13045,0,1711199948,13012.745871849991,189.97609737000312,53484.1585212 2024-03-23,13:19:10.000,83,11094944,12885,0,1711199949,13012.840180189996,189.9972447600012,53484.20743104 2024-03-23,13:19:11.000,83,11094924,13085,0,1711199950,13012.867125429992,189.94085171999905,53484.19345680001 2024-03-23,13:19:12.000,83,11094904,13085,0,1711199951,13012.914279600001,189.9619991100044,53484.221405280005 2024-03-23,13:19:13.000,83,11094917,13285,0,1711199952,13013.001851629997,189.9619991100044,53484.15153408 2024-03-23,13:19:14.000,83,11094939,12925,0,1711199953,13013.049005799992,189.92675346000033,53484.13057272 2024-03-23,13:19:15.000,83,11094917,13325,0,1711199954,13013.116368900002,189.9338025899997,53484.172495440005 2024-03-23,13:19:16.000,83,11094977,13285,0,1711199955,13013.136577830002,189.9126552000016,53484.14454696001 2024-03-23,13:19:17.000,83,11094924,13205,0,1711199956,13013.203940929998,189.9619991100044,53484.123585600006 2024-03-23,13:19:18.000,83,11094985,13165,0,1711199957,13013.203940929998,190.01839214999927,53484.123585600006 2024-03-23,13:19:19.000,83,11094981,12965,0,1711199958,13013.257831409988,190.08888345000014,53484.102624240004 2024-03-23,13:19:20.000,83,11094990,12925,0,1711199959,13013.251095099993,190.11003083999822,53484.14454696001 2024-03-23,13:19:21.000,83,11094941,13245,0,1711199960,13013.217413549988,190.17347300999973,53484.11659848001 2024-03-23,13:19:22.000,83,11094898,13245,0,1711199961,13013.190468309993,190.3567503900049,53484.102624240004 2024-03-23,13:19:23.000,83,11094924,13245,0,1711199962,13013.163523069998,190.44133995000448,53484.08865 2024-03-23,13:19:24.000,83,11094959,12925,0,1711199963,13013.069214729992,190.58232254999893,53484.16550832001 2024-03-23,13:19:25.000,83,11094907,12965,0,1711199964,13013.022060559997,190.68805950000387,53484.06070152 2024-03-23,13:19:26.000,83,11094917,13245,0,1711199965,13012.927752219992,190.80789471000026,53484.09563712001 2024-03-23,13:19:27.000,83,11094950,13085,0,1711199966,13012.819971259996,190.948877310002,53484.053714400005 2024-03-23,13:19:28.000,83,11094916,13205,0,1711199967,13012.793026020001,191.02641774000222,53484.02576592001 2024-03-23,13:19:29.000,83,11094912,13285,0,1711199968,13012.705453989991,191.13215468999988,53484.074675760006 2024-03-23,13:19:30.000,83,11094989,12965,0,1711199969,13012.65156351,191.23789164000482,53484.01179168 2024-03-23,13:19:31.000,83,11094895,12965,0,1711199970,13012.638090889996,191.3224812000044,53484.03974016 2024-03-23,13:19:32.000,83,11094936,13205,0,1711199971,13012.64482719999,191.43526728000143,53483.97685608001 2024-03-23,13:19:33.000,83,11094913,13205,0,1711199972,13012.68524505999,191.49166032000358,53483.913972 2024-03-23,13:19:34.000,83,11094963,13365,0,1711199973,13012.73239923,191.5410042299991,53483.92095912 2024-03-23,13:19:35.000,83,11094928,13005,0,1711199974,13012.793026020001,191.6044464000006,53483.934933360004 2024-03-23,13:19:36.000,83,11094958,12845,0,1711199975,13012.846916499991,191.63264291999803,53483.89999776001 2024-03-23,13:19:37.000,83,11094891,13485,0,1711199976,13012.988379009992,191.68198683000082,53483.89301064 2024-03-23,13:19:38.000,83,11094903,13165,0,1711199977,13013.096159970002,191.7313307400036,53483.89301064 2024-03-23,13:19:39.000,83,11094941,13165,0,1711199978,13013.230886169993,191.79477290999785,53483.8441008 2024-03-23,13:19:40.000,83,11094921,13005,0,1711199979,13013.345403439998,191.82296943000256,53483.85807504001 2024-03-23,13:19:41.000,83,11094948,13445,0,1711199980,13013.486865949999,191.8652642099987,53483.837113680005 2024-03-23,13:19:42.000,83,11094988,12925,0,1711199981,13013.594646909994,191.89346073000343,53483.80916520001 2024-03-23,13:19:43.000,83,11094958,13125,0,1711199982,13013.72937311,191.9639520300043,53483.81615232 2024-03-23,13:19:44.000,83,11094963,13045,0,1711199983,13013.80347251999,191.9991976800011,53483.82313944 2024-03-23,13:19:45.000,83,11094976,13005,0,1711199984,13013.87083562,192.0978854999994,53483.80916520001 2024-03-23,13:19:46.000,83,11094957,13325,0,1711199985,13013.93146241,192.1965733199977,53483.837113680005 2024-03-23,13:19:47.000,83,11094923,13205,0,1711199986,13013.985352889991,192.26706461999856,53483.85807504001 2024-03-23,13:19:48.000,83,11094929,13125,0,1711199987,13013.998825509996,192.3234576600007,53483.82313944 2024-03-23,13:19:49.000,83,11094976,13285,0,1711199988,13013.998825509996,192.43624373999774,53483.82313944 2024-03-23,13:19:50.000,83,11094983,13125,0,1711199989,13014.005561819991,192.5208333000046,53483.837113680005 2024-03-23,13:19:51.000,83,11094942,13245,0,1711199990,13013.992089200001,192.6195211200029,53483.89301064 2024-03-23,13:19:52.000,83,11094982,13325,0,1711199991,13013.998825509996,192.73230719999992,53483.85807504001 2024-03-23,13:19:53.000,83,11094975,13165,0,1711199992,13013.965143959991,192.80984763000015,53483.87903640001 2024-03-23,13:19:54.000,83,11094926,13285,0,1711199993,13013.978616579996,192.9155845799978,53483.85108792 2024-03-23,13:19:55.000,83,11094939,12965,0,1711199994,13013.95167134,193.0142724000034,53483.89301064 2024-03-23,13:19:56.000,83,11094920,13205,0,1711199995,13013.88430823999,193.1129602200017,53483.886023520005 2024-03-23,13:19:57.000,83,11094932,12965,0,1711199996,13013.877571929996,193.22574629999872,53483.87903640001 2024-03-23,13:19:58.000,83,11094952,12885,0,1711199997,13013.897780859996,193.34558151000238,53483.86506216 2024-03-23,13:19:59.000,83,11094948,13045,0,1711199998,13013.86409930999,193.40197455000452,53483.87204928 2024-03-23,13:20:00.000,83,11094918,12925,0,1711199999,13013.897780859996,193.4865641100041,53483.89301064 2024-03-23,13:20:01.000,83,11094903,13005,0,1711200000,13013.90451716999,193.5570554099977,53483.87903640001 2024-03-23,13:20:02.000,83,11094914,13125,0,1711200001,13013.924726099991,193.57820280000306,53483.837113680005 2024-03-23,13:20:03.000,83,11094938,13205,0,1711200002,13014.025770749991,193.61344844999985,53483.82313944 2024-03-23,13:20:04.000,83,11094941,12765,0,1711200003,13014.093133850001,193.64869410000392,53483.87903640001 2024-03-23,13:20:05.000,83,11094956,13645,0,1711200004,13014.207651119992,193.6204975799992,53483.85807504001 2024-03-23,13:20:06.000,83,11095011,13005,0,1711200005,13014.301959459997,193.61344844999985,53483.837113680005 2024-03-23,13:20:07.000,83,11094918,13245,0,1711200006,13014.429949349993,193.59230106000177,53483.82313944 2024-03-23,13:20:08.000,83,11094987,12845,0,1711200007,13014.490576139993,193.56410454000434,53483.81615232 2024-03-23,13:20:09.000,83,11094971,13165,0,1711200008,13014.638774959989,193.53590801999962,53483.837113680005 2024-03-23,13:20:10.000,83,11094954,13205,0,1711200009,13014.746555919999,193.51476063000155,53483.788203840006 2024-03-23,13:20:11.000,83,11094948,13365,0,1711200010,13014.82065532999,193.5077115000022,53483.767242480004 2024-03-23,13:20:12.000,83,11094911,12885,0,1711200011,13014.96211783999,193.46541671999876,53483.81615232 2024-03-23,13:20:13.000,83,11094978,13365,0,1711200012,13015.00927201,193.47951498000475,53483.75326824 2024-03-23,13:20:14.000,83,11094944,13285,0,1711200013,13015.09010773,193.51476063000155,53483.81615232 2024-03-23,13:20:15.000,83,11094933,12885,0,1711200014,13015.096844039996,193.5077115000022,53483.82313944 2024-03-23,13:20:16.000,83,11094956,13165,0,1711200015,13015.117052969996,193.56410454000434,53483.81615232 2024-03-23,13:20:17.000,83,11094937,13285,0,1711200016,13015.08337141999,193.5570554099977,53483.7742296 2024-03-23,13:20:18.000,83,11094934,13165,0,1711200017,13015.08337141999,193.62754670999857,53483.82313944 2024-03-23,13:20:19.000,83,11094931,13165,0,1711200018,13015.06316248999,193.69098888000008,53483.82313944 2024-03-23,13:20:20.000,83,11094994,12925,0,1711200019,13014.995799389995,193.78262756999902,53483.80916520001 2024-03-23,13:20:21.000,83,11094949,13445,0,1711200020,13014.955381529995,193.8319714800018,53483.788203840006 2024-03-23,13:20:22.000,83,11094976,13325,0,1711200021,13014.88801843,193.93065930000012,53483.7742296 2024-03-23,13:20:23.000,83,11094991,13285,0,1711200022,13014.874545809995,194.00115060000098,53483.79519096 2024-03-23,13:20:24.000,83,11094960,13325,0,1711200023,13014.834127949995,194.03639624999778,53483.76025536001 2024-03-23,13:20:25.000,83,11094993,12845,0,1711200024,13014.773501159994,194.0786910300012,53483.78121672001 2024-03-23,13:20:26.000,83,11094924,12965,0,1711200025,13014.80044639999,194.08574016000057,53483.81615232 2024-03-23,13:20:27.000,83,11094928,13245,0,1711200026,13014.82065532999,194.0998384199993,53483.80217808 2024-03-23,13:20:28.000,83,11094935,13245,0,1711200027,13014.854336879995,194.14213320000272,53483.80217808 2024-03-23,13:20:29.000,83,11094990,12765,0,1711200028,13014.92843629,194.13508407000336,53483.767242480004 2024-03-23,13:20:30.000,83,11094923,13085,0,1711200029,13014.995799389995,194.1773788499995,53483.73230688001 2024-03-23,13:20:31.000,83,11094905,13285,0,1711200030,13015.016008319995,194.1632805900008,53483.718332640005 2024-03-23,13:20:32.000,83,11094901,13165,0,1711200031,13015.11031666,194.12098581000464,53483.75326824 2024-03-23,13:20:33.000,83,11094954,13045,0,1711200032,13015.197888689996,194.09278928999993,53483.739294000006 2024-03-23,13:20:34.000,83,11094953,13605,0,1711200033,13015.278724409996,194.09278928999993,53483.69737128 2024-03-23,13:20:35.000,83,11094919,12925,0,1711200034,13015.312405960001,194.07164190000185,53483.71134552001 2024-03-23,13:20:36.000,83,11094940,13445,0,1711200035,13015.325878579992,194.05754364000313,53483.71134552001 2024-03-23,13:20:37.000,83,11094912,13085,0,1711200036,13015.366296439992,194.03639624999778,53483.68339704 2024-03-23,13:20:38.000,83,11094921,13285,0,1711200037,13015.339351199997,194.03639624999778,53483.67640992 2024-03-23,13:20:39.000,83,11094953,13005,0,1711200038,13015.325878579992,194.05049451000377,53483.67640992 2024-03-23,13:20:40.000,83,11094902,12885,0,1711200039,13015.278724409996,194.02934711999842,53483.65544856 2024-03-23,13:20:41.000,83,11094948,13205,0,1711200040,13015.285460719992,194.05754364000313,53483.61352584001 2024-03-23,13:20:42.000,83,11094920,12965,0,1711200041,13015.251779170001,194.05049451000377,53483.60653872 2024-03-23,13:20:43.000,83,11094936,12845,0,1711200042,13015.177679759996,194.02229798999906,53483.571603120006 2024-03-23,13:20:44.000,83,11094923,13365,0,1711200043,13015.11031666,193.98705234000226,53483.550641760005 2024-03-23,13:20:45.000,83,11094968,13125,0,1711200044,13015.076635109996,193.97295408000355,53483.571603120006 2024-03-23,13:20:46.000,83,11094988,12885,0,1711200045,13015.10358034999,193.9165610400014,53483.48775768 2024-03-23,13:20:47.000,83,11094923,13005,0,1711200046,13015.15073452,193.89541365000332,53483.47378344001 2024-03-23,13:20:48.000,83,11094897,12925,0,1711200047,13015.137261899996,193.82492235000245,53483.41089936 2024-03-23,13:20:49.000,83,11094993,13325,0,1711200048,13015.231570240001,193.75443105000159,53483.43884784 2024-03-23,13:20:50.000,83,11094941,13165,0,1711200049,13015.305669649992,193.669841490002,53483.42487360001 2024-03-23,13:20:51.000,83,11094967,13205,0,1711200050,13015.359560129997,193.5852519300024,53483.35500240001 2024-03-23,13:20:52.000,83,11094912,13285,0,1711200051,13015.447132159992,193.5077115000022,53483.34801528 2024-03-23,13:20:53.000,83,11094965,12925,0,1711200052,13015.534704190002,193.40902368000388,53483.34102816 2024-03-23,13:20:54.000,83,11094923,12965,0,1711200053,13015.629012529993,193.41607281000324,53483.36897664 2024-03-23,13:20:55.000,83,11094954,13285,0,1711200054,13015.730057179993,193.35263064000173,53483.334041040005 2024-03-23,13:20:56.000,83,11094952,12765,0,1711200055,13015.783947659998,193.33853238000302,53483.27814408001 2024-03-23,13:20:57.000,83,11094951,13205,0,1711200056,13015.817629209989,193.31738498999766,53483.27814408001 2024-03-23,13:20:58.000,83,11094983,13005,0,1711200057,13015.851310759994,193.3244341200043,53483.285131200006 2024-03-23,13:20:59.000,83,11094916,13565,0,1711200058,13015.864783379999,193.38082715999917,53483.285131200006 2024-03-23,13:21:00.000,83,11094936,13005,0,1711200059,13015.871519689994,193.43017107000196,53483.29211832 2024-03-23,13:21:01.000,83,11094961,13165,0,1711200060,13015.844574449999,193.4231219400026,53483.22923424001 2024-03-23,13:21:02.000,83,11095000,13205,0,1711200061,13015.810892899994,193.46541671999876,53483.20827288001 2024-03-23,13:21:03.000,83,11094965,13085,0,1711200062,13015.736793489988,193.5218097600009,53483.20128576 2024-03-23,13:21:04.000,83,11094930,13005,0,1711200063,13015.642485149998,193.6063993200005,53483.15936304001 2024-03-23,13:21:05.000,83,11094959,13285,0,1711200064,13015.561649429997,193.7050871399988,53483.15237592 2024-03-23,13:21:06.000,83,11094971,12925,0,1711200065,13015.467341089992,193.79672582999774,53483.15237592 2024-03-23,13:21:07.000,83,11094937,13045,0,1711200066,13015.379769059997,193.84606974000053,53483.096478960004 2024-03-23,13:21:08.000,83,11094966,13085,0,1711200067,13015.285460719992,193.8319714800018,53483.11045320001 2024-03-23,13:21:09.000,83,11094963,12965,0,1711200068,13015.19115238,193.88836452000396,53483.08949184001 2024-03-23,13:21:10.000,83,11094983,13045,0,1711200069,13015.197888689996,193.9165610400014,53483.01962064001 2024-03-23,13:21:11.000,83,11094934,13045,0,1711200070,13015.184416069991,193.93770842999947,53483.0056464 2024-03-23,13:21:12.000,83,11094954,13285,0,1711200071,13015.211361310001,193.90246278000268,53482.97071080001 2024-03-23,13:21:13.000,83,11094905,12965,0,1711200072,13015.245042859991,193.90246278000268,53482.97769792 2024-03-23,13:21:14.000,83,11094912,13125,0,1711200073,13015.278724409996,193.8531188699999,53482.94276232001 2024-03-23,13:21:15.000,83,11094884,13285,0,1711200074,13015.366296439992,193.7685293100003,53482.865904 2024-03-23,13:21:16.000,83,11094945,13165,0,1711200075,13015.494286330002,193.68393975000072,53482.87289112001 2024-03-23,13:21:17.000,83,11094975,13125,0,1711200076,13015.635748840003,193.59230106000177,53482.82398128001 2024-03-23,13:21:18.000,83,11094977,13405,0,1711200077,13015.804156589998,193.4865641100041,53482.830968400005 2024-03-23,13:21:19.000,83,11094942,13085,0,1711200078,13015.945619099999,193.38787628999853,53482.75411008001 2024-03-23,13:21:20.000,83,11094956,13285,0,1711200079,13016.174653639995,193.26804108000215,53482.74712296 2024-03-23,13:21:21.000,83,11094926,13285,0,1711200080,13016.26222566999,193.1623041300045,53482.761097200004 2024-03-23,13:21:22.000,83,11094955,13485,0,1711200081,13016.383479249991,193.0777145700049,53482.733148720006 2024-03-23,13:21:23.000,83,11094920,13125,0,1711200082,13016.538414379997,192.98607587999868,53482.71917448 2024-03-23,13:21:24.000,83,11094948,13205,0,1711200083,13016.652931650002,192.9296828400038,53482.69821312 2024-03-23,13:21:25.000,83,11094930,13125,0,1711200084,13016.686613199992,192.8662406700023,53482.74013584 2024-03-23,13:21:26.000,83,11094957,13085,0,1711200085,13016.713558440002,192.8662406700023,53482.663277520005 2024-03-23,13:21:27.000,83,11094951,12725,0,1711200086,13016.720294749997,192.80984763000015,53482.70520024001 2024-03-23,13:21:28.000,83,11094928,13045,0,1711200087,13016.673140580002,192.8027985000008,53482.69821312 2024-03-23,13:21:29.000,83,11094942,12885,0,1711200088,13016.612513790002,192.8168967599995,53482.69821312 2024-03-23,13:21:30.000,83,11094966,13285,0,1711200089,13016.572095930002,192.78870024000207,53482.691226 2024-03-23,13:21:31.000,83,11094972,13045,0,1711200090,13016.450842350001,192.83804415000486,53482.69821312 2024-03-23,13:21:32.000,83,11094931,13245,0,1711200091,13016.376742939996,192.85214241000358,53482.67725176 2024-03-23,13:21:33.000,83,11094946,13045,0,1711200092,13016.28243459999,192.92263371000445,53482.64930328 2024-03-23,13:21:34.000,83,11094922,13125,0,1711200093,13016.134235779995,193.00017414000467,53482.593406320004 2024-03-23,13:21:35.000,83,11094966,13165,0,1711200094,13016.02645482,193.03541979000147,53482.60039344 2024-03-23,13:21:36.000,83,11094874,13245,0,1711200095,13015.891728619994,193.07066543999827,53482.57244496 2024-03-23,13:21:37.000,83,11094918,12965,0,1711200096,13015.777211349989,193.10591109000234,53482.593406320004 2024-03-23,13:21:38.000,83,11094937,12925,0,1711200097,13015.682903009998,193.1623041300045,53482.51654800001 2024-03-23,13:21:39.000,83,11094880,13125,0,1711200098,13015.581858359998,193.18345152000256,53482.53750936001 2024-03-23,13:21:40.000,83,11094969,13005,0,1711200099,13015.507758949992,193.18345152000256,53482.48859952001 2024-03-23,13:21:41.000,83,11094944,12805,0,1711200100,13015.413450610002,193.19754978000128,53482.46065104 2024-03-23,13:21:42.000,83,11094900,12965,0,1711200101,13015.346087509992,193.19050065000192,53482.4117412 2024-03-23,13:21:43.000,83,11094926,12845,0,1711200102,13015.278724409996,193.1482058699985,53482.35584424 2024-03-23,13:21:44.000,83,11094958,12965,0,1711200103,13015.204624999991,193.09886196000298,53482.28597304 2024-03-23,13:21:45.000,83,11094962,13125,0,1711200104,13015.204624999991,193.03541979000147,53482.25103744001 2024-03-23,13:21:46.000,83,11094934,13045,0,1711200105,13015.251779170001,192.94378110000252,53482.230076080006 2024-03-23,13:21:47.000,83,11094900,13285,0,1711200106,13015.265251789991,192.9014863199991,53482.15321776001 2024-03-23,13:21:48.000,83,11094907,13085,0,1711200107,13015.325878579992,192.82394588999887,53482.14623064 2024-03-23,13:21:49.000,83,11094936,13125,0,1711200108,13015.406714299992,192.69706155000313,53482.0973208 2024-03-23,13:21:50.000,83,11094912,13525,0,1711200109,13015.480813709997,192.6195211200029,53482.04841096 2024-03-23,13:21:51.000,83,11094942,12885,0,1711200110,13015.581858359998,192.52788243000396,53481.99950112 2024-03-23,13:21:52.000,83,11094897,13165,0,1711200111,13015.649221459993,192.49968590999924,53481.95059128 2024-03-23,13:21:53.000,83,11094905,12885,0,1711200112,13015.736793489988,192.42214547999902,53481.88770720001 2024-03-23,13:21:54.000,83,11094909,13005,0,1711200113,13015.804156589998,192.37985070000286,53481.86674584001 2024-03-23,13:21:55.000,83,11094930,12845,0,1711200114,13015.858047069989,192.36575244000414,53481.88770720001 2024-03-23,13:21:56.000,83,11094926,13045,0,1711200115,13015.925410169999,192.36575244000414,53481.80386176 2024-03-23,13:21:57.000,83,11094990,13045,0,1711200116,13015.93888278999,192.3728015700035,53481.775913280006 2024-03-23,13:21:58.000,83,11094929,13165,0,1711200117,13015.952355409994,192.43624373999774,53481.74796480001 2024-03-23,13:21:59.000,83,11094969,12765,0,1711200118,13015.945619099999,192.54902982000203,53481.76892616001 2024-03-23,13:22:00.000,83,11094901,12885,0,1711200119,13015.89846492999,192.58427546999883,53481.754951920004 2024-03-23,13:22:01.000,83,11094942,12965,0,1711200120,13015.851310759994,192.66181589999906,53481.72001632001 2024-03-23,13:22:02.000,83,11094896,13125,0,1711200121,13015.750266109993,192.73935632999928,53481.7130292 2024-03-23,13:22:03.000,83,11094899,13205,0,1711200122,13015.642485149998,192.8027985000008,53481.69905496001 2024-03-23,13:22:04.000,83,11094953,13365,0,1711200123,13015.575122050002,192.89443718999973,53481.66411936 2024-03-23,13:22:05.000,83,11094898,13125,0,1711200124,13015.521231569997,192.92263371000445,53481.657132240005 2024-03-23,13:22:06.000,83,11094896,13085,0,1711200125,13015.440395849997,192.95787936000124,53481.59424816 2024-03-23,13:22:07.000,83,11094946,13285,0,1711200126,13015.305669649992,192.9649284900006,53481.54533832 2024-03-23,13:22:08.000,83,11094921,12765,0,1711200127,13015.258515479996,193.0142724000034,53481.54533832 2024-03-23,13:22:09.000,83,11094879,13085,0,1711200128,13015.231570240001,192.97902674999932,53481.49642848 2024-03-23,13:22:10.000,83,11094910,13005,0,1711200129,13015.11031666,193.0283706600021,53481.47546712 2024-03-23,13:22:11.000,83,11094891,12925,0,1711200130,13015.02948094,192.99312500999804,53481.3986088 2024-03-23,13:22:12.000,83,11094957,12885,0,1711200131,13014.975590459995,192.99312500999804,53481.370660320004 2024-03-23,13:22:13.000,83,11094914,12925,0,1711200132,13014.96885415,192.9649284900006,53481.391621680006 2024-03-23,13:22:14.000,83,11094981,12925,0,1711200133,13014.92169997999,192.92263371000445,53481.321750480005 2024-03-23,13:22:15.000,83,11094957,13005,0,1711200134,13014.90149104999,192.85214241000358,53481.321750480005 2024-03-23,13:22:16.000,83,11094950,13285,0,1711200135,13014.92843629,192.77460198000335,53481.202969440004 2024-03-23,13:22:17.000,83,11094934,12765,0,1711200136,13014.88128211999,192.73230719999992,53481.17502096001 2024-03-23,13:22:18.000,83,11094934,12965,0,1711200137,13014.90149104999,192.64066851000098,53481.09816264001 2024-03-23,13:22:19.000,83,11094938,13005,0,1711200138,13014.96211783999,192.49263677999988,53481.105149760006 2024-03-23,13:22:20.000,83,11094923,13365,0,1711200139,13015.02948094,192.39394896000158,53481.04925280001 2024-03-23,13:22:21.000,83,11094987,13205,0,1711200140,13015.076635109996,192.33050679000007,53481.02130432 2024-03-23,13:22:22.000,83,11094900,13045,0,1711200141,13015.137261899996,192.23181897000177,53480.986368720005 2024-03-23,13:22:23.000,83,11094899,13125,0,1711200142,13015.17094345,192.1119837599981,53480.97938160001 2024-03-23,13:22:24.000,83,11094943,12925,0,1711200143,13015.224833929991,192.05559072000324,53480.916497520004 2024-03-23,13:22:25.000,83,11094951,13005,0,1711200144,13015.278724409996,191.93575550999958,53480.89553616 2024-03-23,13:22:26.000,83,11094952,13365,0,1711200145,13015.285460719992,191.85821507999935,53480.8745748 2024-03-23,13:22:27.000,83,11094922,13285,0,1711200146,13015.271988100001,191.7665763900004,53480.83265208 2024-03-23,13:22:28.000,83,11094975,13085,0,1711200147,13015.265251789991,191.67493770000146,53480.82566496 2024-03-23,13:22:29.000,83,11094941,13285,0,1711200148,13015.238306549996,191.5692007500038,53480.79771648 2024-03-23,13:22:30.000,83,11094904,12965,0,1711200149,13015.204624999991,191.47051292999822,53480.8047036 2024-03-23,13:22:31.000,83,11095009,13125,0,1711200150,13015.19115238,191.34362859000248,53480.748806640004 2024-03-23,13:22:32.000,83,11094997,12925,0,1711200151,13015.15073452,191.23084250999818,53480.76278088001 2024-03-23,13:22:33.000,83,11094946,13405,0,1711200152,13015.09010773,191.1603512100046,53480.67893544 2024-03-23,13:22:34.000,83,11094894,13285,0,1711200153,13015.0698988,191.01936861000286,53480.699896800004 2024-03-23,13:22:35.000,83,11094955,12925,0,1711200154,13015.06316248999,190.948877310002,53480.67194832001 2024-03-23,13:22:36.000,83,11094940,13525,0,1711200155,13014.975590459995,190.85723862000305,53480.699896800004 2024-03-23,13:22:37.000,83,11094902,12925,0,1711200156,13014.935172599995,190.77264906000346,53480.63701272 2024-03-23,13:22:38.000,83,11094969,13205,0,1711200157,13014.874545809995,190.72330515000067,53480.65797408 2024-03-23,13:22:39.000,83,11094937,13125,0,1711200158,13014.78023746999,190.6034699400043,53480.581115760004 2024-03-23,13:22:40.000,83,11095007,13285,0,1711200159,13014.706138059999,190.56117516000086,53480.5601544 2024-03-23,13:22:41.000,83,11094951,13285,0,1711200160,13014.598357099989,190.5893716799983,53480.44836048 2024-03-23,13:22:42.000,83,11094922,13085,0,1711200161,13014.497312449988,190.51183124999807,53480.40643776001 2024-03-23,13:22:43.000,83,11094930,13245,0,1711200162,13014.429949349993,190.44133995000448,53480.32957944 2024-03-23,13:22:44.000,83,11094946,13205,0,1711200163,13014.288486839992,190.42724168999848,53480.30163096 2024-03-23,13:22:45.000,83,11094903,13525,0,1711200164,13014.207651119992,190.38494691000233,53480.28765672001 2024-03-23,13:22:46.000,83,11094939,12965,0,1711200165,13014.066188609992,190.32150474000082,53480.22477264 2024-03-23,13:22:47.000,83,11094959,12925,0,1711200166,13013.965143959991,190.30035735000274,53480.1758628 2024-03-23,13:22:48.000,83,11094911,12805,0,1711200167,13013.85062669,190.26511169999867,53480.11297872 2024-03-23,13:22:49.000,83,11094950,13285,0,1711200168,13013.76979097,190.25101343999995,53480.09201736001 2024-03-23,13:22:50.000,83,11094934,13205,0,1711200169,13013.64180107999,190.22281692000251,53479.980223440005 2024-03-23,13:22:51.000,83,11094941,13205,0,1711200170,13013.56096535999,190.1946203999978,53479.90336512001 2024-03-23,13:22:52.000,83,11094938,13125,0,1711200171,13013.52054749999,190.13822736000293,53479.896378 2024-03-23,13:22:53.000,83,11094936,12965,0,1711200172,13013.426239159999,190.11003083999822,53479.87541664001 2024-03-23,13:22:54.000,83,11094941,13285,0,1711200173,13013.345403439998,190.0606869300027,53479.78458408001 2024-03-23,13:22:55.000,83,11094926,12965,0,1711200174,13013.271304029993,190.04658867000398,53479.714712880006 2024-03-23,13:22:56.000,83,11094986,12925,0,1711200175,13013.264567719998,190.04658867000398,53479.595931840006 2024-03-23,13:22:57.000,83,11094936,12925,0,1711200176,13013.284776649998,190.0113430199999,53479.63785456001 2024-03-23,13:22:58.000,83,11094950,13285,0,1711200177,13013.271304029993,189.9619991100044,53479.56798336001 2024-03-23,13:22:59.000,83,11094971,13205,0,1711200178,13013.264567719998,189.89150781000353,53479.53304776 2024-03-23,13:23:00.000,83,11094912,13285,0,1711200179,13013.257831409988,189.8139673800033,53479.48413792 2024-03-23,13:23:01.000,83,11094911,13565,0,1711200180,13013.278040339988,189.74347608000244,53479.428240960005 2024-03-23,13:23:02.000,83,11094987,13125,0,1711200181,13013.224149859998,189.67298478000157,53479.3374084 2024-03-23,13:23:03.000,83,11094918,13005,0,1711200182,13013.203940929998,189.58839522000198,53479.34439552 2024-03-23,13:23:04.000,83,11094932,12845,0,1711200183,13013.156786760002,189.52495305000048,53479.27452432 2024-03-23,13:23:05.000,83,11094939,12805,0,1711200184,13013.089423659992,189.4192161000028,53479.239588720004 2024-03-23,13:23:06.000,83,11094949,13045,0,1711200185,13013.102896279997,189.41216697000345,53479.18369176001 2024-03-23,13:23:07.000,83,11094943,12925,0,1711200186,13012.988379009992,189.29938088999916,53479.197666 2024-03-23,13:23:08.000,83,11094952,13165,0,1711200187,13012.914279600001,189.23593871999765,53479.16971752 2024-03-23,13:23:09.000,83,11094946,13165,0,1711200188,13012.826707569991,189.1443000299987,53479.12080768 2024-03-23,13:23:10.000,83,11094946,13125,0,1711200189,13012.718926609996,189.16544742000406,53479.092859200005 2024-03-23,13:23:11.000,83,11094965,12965,0,1711200190,13012.617881959995,189.0949561200032,53479.10683344 2024-03-23,13:23:12.000,83,11094991,13005,0,1711200191,13012.496628379995,189.05971046999912,53478.974078160005 2024-03-23,13:23:13.000,83,11094959,12805,0,1711200192,13012.42926528,189.06675959999848,53478.98106528 2024-03-23,13:23:14.000,83,11094975,13085,0,1711200193,13012.32822063,189.05266133999976,53478.91119408 2024-03-23,13:23:15.000,83,11094929,13045,0,1711200194,13012.206967049999,189.08085786000447,53478.83433576 2024-03-23,13:23:16.000,83,11094941,13005,0,1711200195,13012.065504539998,189.08085786000447,53478.79241304 2024-03-23,13:23:17.000,83,11094966,12925,0,1711200196,13011.991405129993,189.08790699000383,53478.78542592 2024-03-23,13:23:18.000,83,11095008,13165,0,1711200197,13011.863415239997,189.07380872999784,53478.708567600006 2024-03-23,13:23:19.000,83,11095014,13285,0,1711200198,13011.721952729997,189.11610351000127,53478.68061912001 2024-03-23,13:23:20.000,83,11094945,13085,0,1711200199,13011.647853319992,189.1583982900047,53478.61773504 2024-03-23,13:23:21.000,83,11094929,13125,0,1711200200,13011.499654499996,189.13725089999934,53478.540876720006 2024-03-23,13:23:22.000,83,11094915,13285,0,1711200201,13011.40534615999,189.12315264000063,53478.484979759996 2024-03-23,13:23:23.000,83,11094951,13125,0,1711200202,13011.28409257999,189.11610351000127,53478.44305704001 2024-03-23,13:23:24.000,83,11094928,13005,0,1711200203,13011.18304792999,189.07380872999784,53478.373185840006 2024-03-23,13:23:25.000,83,11094985,12605,0,1711200204,13011.12242113999,189.0456122100004,53478.34523736001 2024-03-23,13:23:26.000,83,11094963,13205,0,1711200205,13011.048321729999,189.05266133999976,53478.24043056 2024-03-23,13:23:27.000,83,11094916,13005,0,1711200206,13010.927068149998,189.02446482000232,53478.19152072 2024-03-23,13:23:28.000,83,11094959,13125,0,1711200207,13010.859705049988,189.02446482000232,53478.19152072 2024-03-23,13:23:29.000,83,11094924,13325,0,1711200208,13010.745187779998,189.00331743000424,53478.10068816 2024-03-23,13:23:30.000,83,11094951,13445,0,1711200209,13010.698033610002,188.99626830000489,53478.07273968 2024-03-23,13:23:31.000,83,11094956,13125,0,1711200210,13010.637406820002,189.0103665600036,53478.00985560001 2024-03-23,13:23:32.000,83,11095026,13325,0,1711200211,13010.570043719992,188.99626830000489,53477.93998440001 2024-03-23,13:23:33.000,83,11094936,13125,0,1711200212,13010.509416929992,188.99626830000489,53477.870113200006 2024-03-23,13:23:34.000,83,11094891,13125,0,1711200213,13010.462262759997,188.95397352000145,53477.849151840004 2024-03-23,13:23:35.000,83,11094984,13085,0,1711200214,13010.354481800001,188.97512090999953,53477.77928064 2024-03-23,13:23:36.000,83,11094921,13245,0,1711200215,13010.307327629991,189.0456122100004,53477.77229352001 2024-03-23,13:23:37.000,83,11094890,13325,0,1711200216,13010.27364608,189.0456122100004,53477.68844808 2024-03-23,13:23:38.000,83,11094974,12725,0,1711200217,13010.239964529996,189.02446482000232,53477.65351248001 2024-03-23,13:23:39.000,83,11094957,13005,0,1711200218,13010.118710949995,189.02446482000232,53477.60460264001 2024-03-23,13:23:40.000,83,11094922,13245,0,1711200219,13010.118710949995,189.01741569000296,53477.60460264001 2024-03-23,13:23:41.000,83,11094949,13085,0,1711200220,13010.058084159995,188.99626830000489,53477.5207572 2024-03-23,13:23:42.000,83,11094935,13165,0,1711200221,13010.00419367999,188.98921916999825,53477.50678296001 2024-03-23,13:23:43.000,83,11094942,13045,0,1711200222,13009.9503032,188.9610226500008,53477.43691176001 2024-03-23,13:23:44.000,83,11094916,13085,0,1711200223,13009.93009427,188.9821700399989,53477.40197616 2024-03-23,13:23:45.000,83,11094910,12965,0,1711200224,13009.916621649994,189.01741569000296,53477.35306632 2024-03-23,13:23:46.000,83,11094955,13245,0,1711200225,13009.835785929994,189.01741569000296,53477.28319512 2024-03-23,13:23:47.000,83,11094907,13125,0,1711200226,13009.84252223999,189.01741569000296,53477.276208 2024-03-23,13:23:48.000,83,11094907,12965,0,1711200227,13009.775159139994,188.99626830000489,53477.22729816 2024-03-23,13:23:49.000,83,11094950,13085,0,1711200228,13009.633696629993,188.99626830000489,53477.15742696 2024-03-23,13:23:50.000,83,11094907,12965,0,1711200229,13009.600015079988,188.96807178000017,53477.15742696 2024-03-23,13:23:51.000,83,11094916,13165,0,1711200230,13009.485497809997,189.00331743000424,53477.11550424 2024-03-23,13:23:52.000,83,11094906,12925,0,1711200231,13009.370980539992,189.02446482000232,53477.00371032001 2024-03-23,13:23:53.000,83,11094950,13085,0,1711200232,13009.269935889992,189.03151395000168,53476.94082624 2024-03-23,13:23:54.000,83,11094947,13045,0,1711200233,13009.182363859996,189.08085786000447,53476.91986488 2024-03-23,13:23:55.000,83,11094958,13005,0,1711200234,13009.020692419996,189.08085786000447,53476.8919164 2024-03-23,13:23:56.000,83,11094860,13005,0,1711200235,13008.89270253,189.07380872999784,53476.84999368 2024-03-23,13:23:57.000,83,11094943,13005,0,1711200236,13008.75124002,189.0949561200032,53476.808070959996 2024-03-23,13:23:58.000,83,11094918,13285,0,1711200237,13008.589568579999,189.1090543800019,53476.752174 2024-03-23,13:23:59.000,83,11094920,13365,0,1711200238,13008.501996549989,189.08790699000383,53476.72422552 2024-03-23,13:24:00.000,83,11094974,12845,0,1711200239,13008.387479279998,189.02446482000232,53476.68928992001 2024-03-23,13:24:01.000,83,11094951,12765,0,1711200240,13008.259489390002,189.01741569000296,53476.59845736001 2024-03-23,13:24:02.000,83,11094971,12805,0,1711200241,13008.165181049997,188.97512090999953,53476.5425604 2024-03-23,13:24:03.000,83,11094959,13525,0,1711200242,13008.003509609996,189.00331743000424,53476.47967632001 2024-03-23,13:24:04.000,83,11094968,12845,0,1711200243,13007.848574479991,188.96807178000017,53476.44474072 2024-03-23,13:24:05.000,83,11094891,12885,0,1711200244,13007.62627624999,188.96807178000017,53476.35390816001 2024-03-23,13:24:06.000,83,11094950,13325,0,1711200245,13007.47134112,188.9821700399989,53476.34692104 2024-03-23,13:24:07.000,83,11094986,12845,0,1711200246,13007.350087539999,188.92577700000402,53476.26307560001 2024-03-23,13:24:08.000,83,11094912,12965,0,1711200247,13007.147998239998,188.92577700000402,53476.172243040004 2024-03-23,13:24:09.000,83,11094958,13285,0,1711200248,13007.033480969993,188.93987526000274,53476.10935896 2024-03-23,13:24:10.000,83,11094909,13125,0,1711200249,13006.838127980001,188.89053134999995,53476.04647488001 2024-03-23,13:24:11.000,83,11094916,13285,0,1711200250,13006.716874400001,188.82004004999908,53476.03250064 2024-03-23,13:24:12.000,83,11094914,13205,0,1711200251,13006.56867557999,188.78479440000228,53475.9137196 2024-03-23,13:24:13.000,83,11094950,13205,0,1711200252,13006.521521409995,188.7002048400027,53475.80192568001 2024-03-23,13:24:14.000,83,11094938,13205,0,1711200253,13006.420476759995,188.62971354000183,53475.78096432001 2024-03-23,13:24:15.000,83,11094909,13285,0,1711200254,13006.380058899995,188.62266441000247,53475.69711888 2024-03-23,13:24:16.000,83,11094893,12765,0,1711200255,13006.36658627999,188.59446788999776,53475.62724768 2024-03-23,13:24:17.000,83,11094976,13085,0,1711200256,13006.33290473,188.5380748500029,53475.59231208001 2024-03-23,13:24:18.000,83,11094906,13125,0,1711200257,13006.3126958,188.5169274600048,53475.48750528 2024-03-23,13:24:19.000,83,11094944,13045,0,1711200258,13006.30595948999,188.48168181000074,53475.43859544 2024-03-23,13:24:20.000,83,11094923,13365,0,1711200259,13006.27227794,188.47463268000138,53475.403659840005 2024-03-23,13:24:21.000,83,11094929,13045,0,1711200260,13006.26554162999,188.47463268000138,53475.333788640004 2024-03-23,13:24:22.000,83,11094941,13045,0,1711200261,13006.26554162999,188.55922224000096,53475.27090456 2024-03-23,13:24:23.000,83,11094911,13085,0,1711200262,13006.211651149999,188.58036962999904,53475.22199472 2024-03-23,13:24:24.000,83,11094974,13125,0,1711200263,13006.151024359999,188.66495918999863,53475.18007200001 2024-03-23,13:24:25.000,83,11094914,12645,0,1711200264,13006.130815429999,188.72135223000078,53475.1451364 2024-03-23,13:24:26.000,83,11094930,12765,0,1711200265,13006.070188639998,188.79184353000164,53475.05430384 2024-03-23,13:24:27.000,83,11094986,13325,0,1711200266,13006.002825539988,188.82004004999908,53475.019368240006 2024-03-23,13:24:28.000,83,11094915,12965,0,1711200267,13005.982616609988,188.93987526000274,53475.019368240006 2024-03-23,13:24:29.000,83,11094958,12925,0,1711200268,13005.928726129998,189.01741569000296,53474.96347128001 2024-03-23,13:24:30.000,83,11094875,12845,0,1711200269,13005.895044579993,189.06675959999848,53474.94250992001 2024-03-23,13:24:31.000,83,11094908,12925,0,1711200270,13005.888308269998,189.1443000299987,53474.91456144 2024-03-23,13:24:32.000,83,11094917,13085,0,1711200271,13005.854626719993,189.16544742000406,53474.83770312 2024-03-23,13:24:33.000,83,11094875,12925,0,1711200272,13005.854626719993,189.1936439400015,53474.82372888001 2024-03-23,13:24:34.000,83,11094945,13125,0,1711200273,13005.868099339998,189.16544742000406,53474.82372888001 2024-03-23,13:24:35.000,83,11094920,12925,0,1711200274,13005.834417789993,189.15134915999806,53474.80975464 2024-03-23,13:24:36.000,83,11094926,13285,0,1711200275,13005.888308269998,189.12315264000063,53474.82372888001 2024-03-23,13:24:37.000,83,11094884,13285,0,1711200276,13005.881571960002,189.06675959999848,53474.71193496 2024-03-23,13:24:38.000,83,11094919,12965,0,1711200277,13005.895044579993,189.01741569000296,53474.71892208 2024-03-23,13:24:39.000,83,11094953,13445,0,1711200278,13005.928726129998,188.96807178000017,53474.781806160005 2024-03-23,13:24:40.000,83,11094917,13165,0,1711200279,13005.928726129998,188.91167873999802,53474.74687056 2024-03-23,13:24:41.000,83,11094925,13365,0,1711200280,13005.895044579993,188.87643309000123,53474.76783192 2024-03-23,13:24:42.000,83,11094959,12725,0,1711200281,13005.901780890003,188.84118744000443,53474.70494784001 2024-03-23,13:24:43.000,83,11094918,13445,0,1711200282,13005.861363030002,188.80594179000036,53474.663025120004 2024-03-23,13:24:44.000,83,11094936,12605,0,1711200283,13005.780527310002,188.8482365700038,53474.6909736 2024-03-23,13:24:45.000,83,11094965,13165,0,1711200284,13005.733373139992,188.8623348300025,53474.67001224 2024-03-23,13:24:46.000,83,11095018,13165,0,1711200285,13005.639064800002,188.89053134999995,53474.64206376 2024-03-23,13:24:47.000,83,11094968,12805,0,1711200286,13005.504338599996,188.97512090999953,53474.67001224 2024-03-23,13:24:48.000,83,11094973,12885,0,1711200287,13005.362876089996,189.05971046999912,53474.614115280005 2024-03-23,13:24:49.000,83,11094946,13125,0,1711200288,13005.25509513,189.17954568000278,53474.614115280005 2024-03-23,13:24:50.000,83,11094889,12845,0,1711200289,13005.11363262,189.257086110003,53474.6211024 2024-03-23,13:24:51.000,83,11094930,13245,0,1711200290,13005.00585165999,189.3205282800045,53474.57219256 2024-03-23,13:24:52.000,83,11094944,12885,0,1711200291,13004.857652839994,189.37692131999938,53474.57917968 2024-03-23,13:24:53.000,83,11094903,13005,0,1711200292,13004.736399259993,189.44741262000025,53474.5512312 2024-03-23,13:24:54.000,83,11094934,13285,0,1711200293,13004.608409369997,189.52495305000048,53474.48136 2024-03-23,13:24:55.000,83,11094961,13125,0,1711200294,13004.534309959992,189.58134609000263,53474.47437288 2024-03-23,13:24:56.000,83,11094962,13325,0,1711200295,13004.440001620002,189.63773913000477,53474.45341152 2024-03-23,13:24:57.000,83,11094929,13205,0,1711200296,13004.392847449992,189.62364086999878,53474.446424400005 2024-03-23,13:24:58.000,83,11094955,13205,0,1711200297,13004.345693279996,189.6659356500022,53474.38354032 2024-03-23,13:24:59.000,83,11094971,13365,0,1711200298,13004.359165900001,189.60954261000006,53474.36257896 2024-03-23,13:25:00.000,83,11094903,13125,0,1711200299,13004.332220659991,189.62364086999878,53474.306682 2024-03-23,13:25:01.000,83,11094977,12765,0,1711200300,13004.352429589992,189.57429696000327,53474.27174640001 2024-03-23,13:25:02.000,83,11094957,13005,0,1711200301,13004.426528999997,189.5672478300039,53474.29270776001 2024-03-23,13:25:03.000,83,11094914,13125,0,1711200302,13004.466946859997,189.5390513099992,53474.22283656001 2024-03-23,13:25:04.000,83,11094886,13125,0,1711200303,13004.487155789997,189.5531495699979,53474.1669396 2024-03-23,13:25:05.000,83,11094900,12765,0,1711200304,13004.507364719997,189.51790392000112,53474.1669396 2024-03-23,13:25:06.000,83,11094985,13165,0,1711200305,13004.514101029992,189.5038056600024,53474.08309416001 2024-03-23,13:25:07.000,83,11094931,13005,0,1711200306,13004.534309959992,189.4192161000028,53474.11802976 2024-03-23,13:25:08.000,83,11094943,13365,0,1711200307,13004.507364719997,189.42626523000217,53474.10405552001 2024-03-23,13:25:09.000,83,11094969,13045,0,1711200308,13004.520837340002,189.36987219000002,53474.03418432001 2024-03-23,13:25:10.000,83,11094942,13005,0,1711200309,13004.500628410002,189.37692131999938,53474.00623584001 2024-03-23,13:25:11.000,83,11094920,13445,0,1711200310,13004.433265309992,189.37692131999938,53474.04815856 2024-03-23,13:25:12.000,83,11094927,13085,0,1711200311,13004.392847449992,189.33462654000323,53473.95732600001 2024-03-23,13:25:13.000,83,11094909,13285,0,1711200312,13004.352429589992,189.25003698000364,53473.93636464001 2024-03-23,13:25:14.000,83,11094885,13125,0,1711200313,13004.318748040001,189.1936439400015,53473.91540328001 2024-03-23,13:25:15.000,83,11094936,12965,0,1711200314,13004.298539110001,189.1583982900047,53473.86649344001 2024-03-23,13:25:16.000,83,11094973,13285,0,1711200315,13004.271593869991,189.07380872999784,53473.87348056 2024-03-23,13:25:17.000,83,11094985,13005,0,1711200316,13004.285066489996,189.07380872999784,53473.83155784 2024-03-23,13:25:18.000,83,11094946,12965,0,1711200317,13004.291802799991,189.01741569000296,53473.80360936 2024-03-23,13:25:19.000,83,11094968,13285,0,1711200318,13004.291802799991,188.96807178000017,53473.76168664 2024-03-23,13:25:20.000,83,11094944,13085,0,1711200319,13004.298539110001,188.92577700000402,53473.74771240001 2024-03-23,13:25:21.000,83,11094937,13205,0,1711200320,13004.365902209996,188.8482365700038,53473.7127768 2024-03-23,13:25:22.000,83,11094958,13085,0,1711200321,13004.426528999997,188.8341383099978,53473.62893136001 2024-03-23,13:25:23.000,83,11094970,13045,0,1711200322,13004.466946859997,188.77774527000292,53473.61495712 2024-03-23,13:25:24.000,83,11094904,13005,0,1711200323,13004.466946859997,188.798892660001,53473.5380988 2024-03-23,13:25:25.000,83,11094908,13285,0,1711200324,13004.500628410002,188.77774527000292,53473.510150320006 2024-03-23,13:25:26.000,83,11094952,13165,0,1711200325,13004.554518889992,188.78479440000228,53473.50316320001 2024-03-23,13:25:27.000,83,11094932,13285,0,1711200326,13004.574727819992,188.79184353000164,53473.43329200001 2024-03-23,13:25:28.000,83,11094952,13525,0,1711200327,13004.621881990002,188.82004004999908,53473.43329200001 2024-03-23,13:25:29.000,83,11094930,12845,0,1711200328,13004.628618299997,188.89053134999995,53473.391369280005 2024-03-23,13:25:30.000,83,11094927,13405,0,1711200329,13004.621881990002,188.84118744000443,53473.30053672 2024-03-23,13:25:31.000,83,11094881,12925,0,1711200330,13004.648827229998,188.85528570000315,53473.29354960001 2024-03-23,13:25:32.000,83,11094941,13125,0,1711200331,13004.669036159998,188.8341383099978,53473.26560112001 2024-03-23,13:25:33.000,83,11094958,12925,0,1711200332,13004.722926639988,188.84118744000443,53473.272588240005 2024-03-23,13:25:34.000,83,11094968,13005,0,1711200333,13004.783553429988,188.77774527000292,53473.19572992001 2024-03-23,13:25:35.000,83,11094927,13085,0,1711200334,13004.918279629994,188.7636470100042,53473.12585872001 2024-03-23,13:25:36.000,83,11094912,13365,0,1711200335,13005.04626951999,188.75659788000485,53473.14682008001 2024-03-23,13:25:37.000,83,11094923,12725,0,1711200336,13005.201204649995,188.70725397000206,53473.04900040001 2024-03-23,13:25:38.000,83,11094954,13125,0,1711200337,13005.342667159995,188.64381180000055,53473.06996176 2024-03-23,13:25:39.000,83,11094990,12925,0,1711200338,13005.524547529996,188.62266441000247,53473.09092312 2024-03-23,13:25:40.000,83,11094984,12965,0,1711200339,13005.659273730002,188.58036962999904,53473.04900040001 2024-03-23,13:25:41.000,83,11094931,13205,0,1711200340,13005.841154100002,188.5028291999988,53473.055987520005 2024-03-23,13:25:42.000,83,11094922,13005,0,1711200341,13005.969143989998,188.47463268000138,53473.02803904001 2024-03-23,13:25:43.000,83,11094910,13005,0,1711200342,13006.076924949994,188.4534852900033,53473.04900040001 2024-03-23,13:25:44.000,83,11094927,13365,0,1711200343,13006.151024359999,188.41119050999987,53473.0140648 2024-03-23,13:25:45.000,83,11094986,13005,0,1711200344,13006.279014249994,188.36889573000371,53473.00009056001 2024-03-23,13:25:46.000,83,11094995,13245,0,1711200345,13006.39353152,188.2913553000035,53472.92323224 2024-03-23,13:25:47.000,83,11094914,12845,0,1711200346,13006.52825771999,188.29840443000285,53473.0140648 2024-03-23,13:25:48.000,83,11094946,13085,0,1711200347,13006.65624761,188.3054535600022,53473.007077680006 2024-03-23,13:25:49.000,83,11094949,13125,0,1711200348,13006.750555949991,188.27020790999813,53473.02803904001 2024-03-23,13:25:50.000,83,11094924,13205,0,1711200349,13006.858336910002,188.27020790999813,53472.986116320004 2024-03-23,13:25:51.000,83,11094961,12965,0,1711200350,13006.972854179992,188.26315877999878,53473.02803904001 2024-03-23,13:25:52.000,83,11094956,13485,0,1711200351,13007.107580379998,188.27725704000477,53473.06996176 2024-03-23,13:25:53.000,83,11094973,12845,0,1711200352,13007.228833959998,188.28430617000413,53473.07694888001 2024-03-23,13:25:54.000,83,11094965,13165,0,1711200353,13007.336614919994,188.27020790999813,53473.02105192 2024-03-23,13:25:55.000,83,11094975,13045,0,1711200354,13007.457868499994,188.35479746999772,53473.06297464 2024-03-23,13:25:56.000,83,11094876,12885,0,1711200355,13007.54544052999,188.37594486000307,53473.09092312 2024-03-23,13:25:57.000,83,11094934,13205,0,1711200356,13007.639748869995,188.41119050999987,53473.11188448 2024-03-23,13:25:58.000,83,11094937,12925,0,1711200357,13007.75426614,188.44643616000394,53473.09791024001 2024-03-23,13:25:59.000,83,11095008,13045,0,1711200358,13007.801420309996,188.47463268000138,53473.16079432 2024-03-23,13:26:00.000,83,11094904,13325,0,1711200359,13007.89572865,188.46053442000266,53473.16079432 2024-03-23,13:26:01.000,83,11094963,13205,0,1711200360,13007.963091749996,188.43233789999795,53473.18175568 2024-03-23,13:26:02.000,83,11094930,13165,0,1711200361,13008.091081639992,188.41119050999987,53473.16778144001 2024-03-23,13:26:03.000,83,11094955,13245,0,1711200362,13008.219071530002,188.38299399000243,53473.21669128001 2024-03-23,13:26:04.000,83,11094983,13285,0,1711200363,13008.340325110003,188.31955182000092,53473.20271704 2024-03-23,13:26:05.000,83,11094890,13005,0,1711200364,13008.488523929998,188.27020790999813,53473.23066552 2024-03-23,13:26:06.000,83,11094948,13165,0,1711200365,13008.609777509999,188.19971661000454,53473.23765264 2024-03-23,13:26:07.000,83,11094930,12965,0,1711200366,13008.757976329995,188.12217618000432,53473.3284852 2024-03-23,13:26:08.000,83,11094939,12885,0,1711200367,13008.899438839995,188.15037270000175,53473.3983564 2024-03-23,13:26:09.000,83,11094952,12925,0,1711200368,13009.121737069996,188.10807791999832,53473.37739504 2024-03-23,13:26:10.000,83,11094935,12885,0,1711200369,13009.290144819992,188.0939796599996,53473.41931776 2024-03-23,13:26:11.000,83,11094935,12965,0,1711200370,13009.424871019997,188.05168488000345,53473.44726624 2024-03-23,13:26:12.000,83,11094937,13045,0,1711200371,13009.579806149988,187.98824271000194,53473.50316320001 2024-03-23,13:26:13.000,83,11094938,12965,0,1711200372,13009.741477589989,187.96709532000386,53473.53111168001 2024-03-23,13:26:14.000,83,11094915,13445,0,1711200373,13009.835785929994,187.9600461900045,53473.607970000005 2024-03-23,13:26:15.000,83,11094915,13245,0,1711200374,13009.92335795999,187.98119358000258,53473.64989272001 2024-03-23,13:26:16.000,83,11094941,13005,0,1711200375,13009.997457369995,187.9318496699998,53473.656879840004 2024-03-23,13:26:17.000,83,11094943,13125,0,1711200376,13010.058084159995,187.97414445000322,53473.7127768 2024-03-23,13:26:18.000,83,11094912,12965,0,1711200377,13010.12544725999,188.00939010000002,53473.73373816 2024-03-23,13:26:19.000,83,11094936,13205,0,1711200378,13010.18607404999,188.00939010000002,53473.8525192 2024-03-23,13:26:20.000,83,11094944,13245,0,1711200379,13010.219755599996,188.08693053000025,53473.8525192 2024-03-23,13:26:21.000,83,11094915,13165,0,1711200380,13010.260173459996,188.12217618000432,53473.91540328001 2024-03-23,13:26:22.000,83,11094895,13205,0,1711200381,13010.22649190999,188.1433235700024,53473.95732600001 2024-03-23,13:26:23.000,83,11094922,13085,0,1711200382,13010.320800249996,188.17152008999983,53474.03418432001 2024-03-23,13:26:24.000,83,11094912,13405,0,1711200383,13010.374690730001,188.1926674799979,53474.0271972 2024-03-23,13:26:25.000,83,11094867,13045,0,1711200384,13010.442053829996,188.19971661000454,53474.03418432001 2024-03-23,13:26:26.000,83,11094897,13085,0,1711200385,13010.502680619997,188.22791313000198,53474.159952480004 2024-03-23,13:26:27.000,83,11094948,13405,0,1711200386,13010.617197890002,188.1926674799979,53474.1669396 2024-03-23,13:26:28.000,83,11094895,13045,0,1711200387,13010.751924089993,188.18561834999855,53474.21584944 2024-03-23,13:26:29.000,83,11094934,12765,0,1711200388,13010.852968739993,188.16447096000047,53474.29270776001 2024-03-23,13:26:30.000,83,11094940,12965,0,1711200389,13010.967486009999,188.08693053000025,53474.29270776001 2024-03-23,13:26:31.000,83,11094892,13445,0,1711200390,13011.10221220999,188.05168488000345,53474.31366912 2024-03-23,13:26:32.000,83,11094964,13245,0,1711200391,13011.20999317,187.9952918400013,53474.36257896 2024-03-23,13:26:33.000,83,11094936,13325,0,1711200392,13011.317774129995,187.92480054000043,53474.36956608001 2024-03-23,13:26:34.000,83,11094936,13085,0,1711200393,13011.4322914,187.88250576000428,53474.43943728001 2024-03-23,13:26:35.000,83,11094953,13245,0,1711200394,13011.479445569996,187.8331618500015,53474.48834712001 2024-03-23,13:26:36.000,83,11094908,13005,0,1711200395,13011.668062249992,187.81906359000277,53474.53725696001 2024-03-23,13:26:37.000,83,11094902,13205,0,1711200396,13011.661325939996,187.80496533000405,53474.565205440005 2024-03-23,13:26:38.000,83,11094974,12885,0,1711200397,13011.728689039992,187.8331618500015,53474.59315392 2024-03-23,13:26:39.000,83,11094895,13205,0,1711200398,13011.836470000002,187.86135836999892,53474.663025120004 2024-03-23,13:26:40.000,83,11094938,12965,0,1711200399,13011.897096790002,187.91775141000107,53474.71892208 2024-03-23,13:26:41.000,83,11094985,13045,0,1711200400,13011.903833099997,187.97414445000322,53474.78879328 2024-03-23,13:26:42.000,83,11094962,12765,0,1711200401,13011.950987269993,188.02348835999874,53474.84469024001 2024-03-23,13:26:43.000,83,11094928,13165,0,1711200402,13011.944250959998,188.07283227000153,53474.87263872001 2024-03-23,13:26:44.000,83,11094934,12885,0,1711200403,13012.018350369988,188.16447096000047,53474.92853568 2024-03-23,13:26:45.000,83,11094914,13085,0,1711200404,13012.078977159988,188.2067657400039,53474.95648416 2024-03-23,13:26:46.000,83,11094904,13205,0,1711200405,13012.146340259998,188.24906052000006,53475.04731672 2024-03-23,13:26:47.000,83,11094944,13245,0,1711200406,13012.186758119999,188.26315877999878,53475.06129096001 2024-03-23,13:26:48.000,83,11094922,13125,0,1711200407,13012.240648599989,188.26315877999878,53475.1451364 2024-03-23,13:26:49.000,83,11094934,13085,0,1711200408,13012.294539079994,188.25610964999942,53475.17308488 2024-03-23,13:26:50.000,83,11094916,13005,0,1711200409,13012.375374799994,188.22791313000198,53475.22898184001 2024-03-23,13:26:51.000,83,11094924,13285,0,1711200410,13012.496628379995,188.19971661000454,53475.29885304001 2024-03-23,13:26:52.000,83,11094936,13365,0,1711200411,13012.64482719999,188.12217618000432,53475.34776288001 2024-03-23,13:26:53.000,83,11094915,13165,0,1711200412,13012.793026020001,188.0587340100028,53475.43160832 2024-03-23,13:26:54.000,83,11094950,12885,0,1711200413,13012.873861740001,187.98119358000258,53475.48051816 2024-03-23,13:26:55.000,83,11094952,13165,0,1711200414,13013.022060559997,187.91775141000107,53475.48750528 2024-03-23,13:26:56.000,83,11094963,13205,0,1711200415,13013.197204620003,187.82611272000213,53475.55737648 2024-03-23,13:26:57.000,83,11094887,12965,0,1711200416,13013.426239159999,187.72742490000383,53475.61327344001 2024-03-23,13:26:58.000,83,11094913,13125,0,1711200417,13013.60811953,187.69217924999975,53475.62724768 2024-03-23,13:26:59.000,83,11094936,13125,0,1711200418,13013.81020883,187.63578621000488,53475.739041600005 2024-03-23,13:27:00.000,83,11094941,13005,0,1711200419,13013.95167134,187.61463881999953,53475.7739772 2024-03-23,13:27:01.000,83,11094959,12805,0,1711200420,13014.093133850001,187.565294910004,53475.857822640006 2024-03-23,13:27:02.000,83,11094952,13085,0,1711200421,13014.180705879997,187.565294910004,53475.92070672 2024-03-23,13:27:03.000,83,11094930,13165,0,1711200422,13014.308695769992,187.6216879499989,53475.9137196 2024-03-23,13:27:04.000,83,11094933,13285,0,1711200423,13014.355849940002,187.66398273000232,53476.03948776 2024-03-23,13:27:05.000,83,11094915,13125,0,1711200424,13014.355849940002,187.64283534000424,53476.11634608001 2024-03-23,13:27:06.000,83,11094952,12965,0,1711200425,13014.389531489993,187.71332663999783,53476.16525592001 2024-03-23,13:27:07.000,83,11094949,13085,0,1711200426,13014.328904699993,187.70627750999847,53476.242114240005 2024-03-23,13:27:08.000,83,11094944,13125,0,1711200427,13014.322168389997,187.79086706999806,53476.32595968 2024-03-23,13:27:09.000,83,11094971,13205,0,1711200428,13014.275014220002,187.79086706999806,53476.35390816001 2024-03-23,13:27:10.000,83,11094912,13005,0,1711200429,13014.248068979992,187.8472601100002,53476.46570208 2024-03-23,13:27:11.000,83,11094937,12925,0,1711200430,13014.187442189992,187.84021098000085,53476.49365056 2024-03-23,13:27:12.000,83,11094906,13245,0,1711200431,13014.200914809997,187.76267055000062,53476.53557328 2024-03-23,13:27:13.000,83,11094966,13085,0,1711200432,13014.214387430002,187.69217924999975,53476.61941872001 2024-03-23,13:27:14.000,83,11094925,12885,0,1711200433,13014.227860049992,187.6498844700036,53476.675315680004 2024-03-23,13:27:15.000,83,11094963,13085,0,1711200434,13014.241332669997,187.5370983899993,53476.70326416 2024-03-23,13:27:16.000,83,11094945,13085,0,1711200435,13014.308695769992,187.45250882999972,53476.696277040006 2024-03-23,13:27:17.000,83,11094974,13205,0,1711200436,13014.403004109998,187.36087014000077,53476.76614824001 2024-03-23,13:27:18.000,83,11094960,12965,0,1711200437,13014.477103519988,187.2410349300044,53476.843006560004 2024-03-23,13:27:19.000,83,11094913,13125,0,1711200438,13014.618566029989,187.1282488500001,53476.82903232 2024-03-23,13:27:20.000,83,11094974,13405,0,1711200439,13014.746555919999,186.98726624999836,53476.8919164 2024-03-23,13:27:21.000,83,11094933,13285,0,1711200440,13014.86107318999,186.8956275599994,53476.94082624 2024-03-23,13:27:22.000,83,11094935,13285,0,1711200441,13014.98232676999,186.83923452000454,53477.010697440004 2024-03-23,13:27:23.000,83,11094912,13245,0,1711200442,13015.036217249995,186.78989061000175,53477.05262016001 2024-03-23,13:27:24.000,83,11094924,13245,0,1711200443,13015.137261899996,186.75464495999768,53477.08755576 2024-03-23,13:27:25.000,83,11094971,13165,0,1711200444,13015.184416069991,186.66300626999873,53477.08755576 2024-03-23,13:27:26.000,83,11094925,13205,0,1711200445,13015.218097619996,186.6348097500013,53477.19236256001 2024-03-23,13:27:27.000,83,11094995,13085,0,1711200446,13015.177679759996,186.64890801,53477.21332392 2024-03-23,13:27:28.000,83,11094928,13005,0,1711200447,13015.218097619996,186.64890801,53477.29018224001 2024-03-23,13:27:29.000,83,11094958,12805,0,1711200448,13015.177679759996,186.64890801,53477.26922088001 2024-03-23,13:27:30.000,83,11094906,13045,0,1711200449,13015.08337141999,186.67710453000473,53477.29018224001 2024-03-23,13:27:31.000,83,11094970,12765,0,1711200450,13015.00253569999,186.67710453000473,53477.346079200004 2024-03-23,13:27:32.000,83,11094931,13125,0,1711200451,13014.86107318999,186.66300626999873,53477.367040560006 2024-03-23,13:27:33.000,83,11094939,13285,0,1711200452,13014.76676485,186.64185888000065,53477.39498904 2024-03-23,13:27:34.000,83,11094931,13285,0,1711200453,13014.645511269999,186.65595713999937,53477.450886 2024-03-23,13:27:35.000,83,11094890,13205,0,1711200454,13014.510785069993,186.56431845000043,53477.464860240005 2024-03-23,13:27:36.000,83,11094908,13285,0,1711200455,13014.423213039998,186.5502201900017,53477.45787312001 2024-03-23,13:27:37.000,83,11094928,13205,0,1711200456,13014.369322559993,186.4867780200002,53477.48582160001 2024-03-23,13:27:38.000,83,11094922,13165,0,1711200457,13014.335641010002,186.37399194000318,53477.50678296001 2024-03-23,13:27:39.000,83,11094947,13085,0,1711200458,13014.301959459997,186.26825498999824,53477.49979584 2024-03-23,13:27:40.000,83,11094959,13125,0,1711200459,13014.281750529997,186.16251804000058,53477.49979584 2024-03-23,13:27:41.000,83,11094947,12965,0,1711200460,13014.281750529997,186.0426828300042,53477.513770080004 2024-03-23,13:27:42.000,83,11094973,12645,0,1711200461,13014.335641010002,185.91579849000118,53477.5207572 2024-03-23,13:27:43.000,83,11094981,13365,0,1711200462,13014.362586249998,185.81006154000352,53477.49280872 2024-03-23,13:27:44.000,83,11094948,13285,0,1711200463,13014.389531489993,185.6831772000005,53477.52774432001 2024-03-23,13:27:45.000,83,11094931,13125,0,1711200464,13014.436685659988,185.56334199000412,53477.52774432001 2024-03-23,13:27:46.000,83,11094944,13325,0,1711200465,13014.510785069993,185.38006460999895,53477.54870568 2024-03-23,13:27:47.000,83,11094951,12885,0,1711200466,13014.530993999993,185.28842592,53477.52774432001 2024-03-23,13:27:48.000,83,11094958,13805,0,1711200467,13014.551202929993,185.175639840003,53477.56267992 2024-03-23,13:27:49.000,83,11095006,13125,0,1711200468,13014.544466619998,185.09809941000276,53477.56267992 2024-03-23,13:27:50.000,83,11094924,13285,0,1711200469,13014.544466619998,184.99941159000446,53477.56267992 2024-03-23,13:27:51.000,83,11094913,13005,0,1711200470,13014.557939239989,184.93596942000295,53477.583641280005 2024-03-23,13:27:52.000,83,11094966,13365,0,1711200471,13014.557939239989,184.91482203000487,53477.55569280001 2024-03-23,13:27:53.000,83,11094962,13365,0,1711200472,13014.463630899998,184.85137986000336,53477.60460264001 2024-03-23,13:27:54.000,83,11094949,13245,0,1711200473,13014.396267800003,184.80203595000057,53477.534731440006 2024-03-23,13:27:55.000,83,11094978,13205,0,1711200474,13014.315432080002,184.73859377999906,53477.56966704 2024-03-23,13:27:56.000,83,11094949,13245,0,1711200475,13014.234596360002,184.71039726000163,53477.57665416001 2024-03-23,13:27:57.000,83,11095012,13125,0,1711200476,13014.126815399992,184.6328568300014,53477.583641280005 2024-03-23,13:27:58.000,83,11094977,13085,0,1711200477,13013.998825509996,184.5976111800046,53477.57665416001 2024-03-23,13:27:59.000,83,11094926,13085,0,1711200478,13013.91125348,184.52007075000438,53477.59761552 2024-03-23,13:28:00.000,83,11094919,12845,0,1711200479,13013.87083562,184.52711988000374,53477.583641280005 2024-03-23,13:28:01.000,83,11094962,13165,0,1711200480,13013.76979097,184.46367771000223,53477.54171856 2024-03-23,13:28:02.000,83,11094951,13285,0,1711200481,13013.64853739,184.44253032000415,53477.55569280001 2024-03-23,13:28:03.000,83,11094921,12965,0,1711200482,13013.5879106,184.4213829299988,53477.54171856 2024-03-23,13:28:04.000,83,11094994,13245,0,1711200483,13013.486865949999,184.40728467000008,53477.52774432001 2024-03-23,13:28:05.000,83,11094963,13205,0,1711200484,13013.392557609994,184.34384249999857,53477.52774432001 2024-03-23,13:28:06.000,83,11094937,13365,0,1711200485,13013.392557609994,184.28040033000434,53477.534731440006 2024-03-23,13:28:07.000,83,11094985,13165,0,1711200486,13013.311721889993,184.2381055500009,53477.54171856 2024-03-23,13:28:08.000,83,11094908,13045,0,1711200487,13013.291512959993,184.13236860000325,53477.49979584 2024-03-23,13:28:09.000,83,11094907,13405,0,1711200488,13013.284776649998,184.06892643000174,53477.5207572 2024-03-23,13:28:10.000,83,11094927,13125,0,1711200489,13013.291512959993,183.97023861000343,53477.513770080004 2024-03-23,13:28:11.000,83,11095010,13205,0,1711200490,13013.237622479988,183.88564905000385,53477.50678296001 2024-03-23,13:28:12.000,83,11094990,13285,0,1711200491,13013.304985579998,183.7940103600049,53477.49979584 2024-03-23,13:28:13.000,83,11094996,13245,0,1711200492,13013.338667129989,183.6671260200019,53477.49979584 2024-03-23,13:28:14.000,83,11094956,13205,0,1711200493,13013.365612369998,183.6177821099991,53477.48582160001 2024-03-23,13:28:15.000,83,11094925,12925,0,1711200494,13013.379084989989,183.52614342000015,53477.450886 2024-03-23,13:28:16.000,83,11094964,13085,0,1711200495,13013.379084989989,183.44155386000057,53477.44389888 2024-03-23,13:28:17.000,83,11094976,12845,0,1711200496,13013.392557609994,183.40630821000377,53477.47184736 2024-03-23,13:28:18.000,83,11094931,13205,0,1711200497,13013.365612369998,183.37811168999906,53477.42992464 2024-03-23,13:28:19.000,83,11094958,13205,0,1711200498,13013.331930819993,183.34286604000226,53477.45787312001 2024-03-23,13:28:20.000,83,11094911,13085,0,1711200499,13013.257831409988,183.34286604000226,53477.38800192001 2024-03-23,13:28:21.000,83,11094874,13205,0,1711200500,13013.217413549988,183.3217186500042,53477.40197616 2024-03-23,13:28:22.000,83,11094932,13005,0,1711200501,13013.075951040002,183.34286604000226,53477.33909208001 2024-03-23,13:28:23.000,83,11094967,13325,0,1711200502,13012.961433769997,183.2723747400014,53477.31813072001 2024-03-23,13:28:24.000,83,11094946,13045,0,1711200503,13012.840180189996,183.25827648000268,53477.36005344001 2024-03-23,13:28:25.000,83,11094937,13205,0,1711200504,13012.69198137,183.25122735000332,53477.33210496 2024-03-23,13:28:26.000,83,11094923,13285,0,1711200505,13012.54378254999,183.27942387000076,53477.346079200004 2024-03-23,13:28:27.000,83,11094999,13125,0,1711200506,13012.38211110999,183.29352212999947,53477.35306632 2024-03-23,13:28:28.000,83,11094934,12845,0,1711200507,13012.287802769999,183.24417822000396,53477.29018224001 2024-03-23,13:28:29.000,83,11094938,12925,0,1711200508,13012.153076569994,183.2723747400014,53477.26223376 2024-03-23,13:28:30.000,83,11094926,13005,0,1711200509,13012.004877749998,183.23007995999797,53477.22729816 2024-03-23,13:28:31.000,83,11094904,13165,0,1711200510,13011.883624169997,183.21598169999925,53477.19236256001 2024-03-23,13:28:32.000,83,11094897,13085,0,1711200511,13011.796052140002,183.14549039999838,53477.21332392 2024-03-23,13:28:33.000,83,11094855,12965,0,1711200512,13011.701743799997,183.13844126999902,53477.15043984001 2024-03-23,13:28:34.000,83,11094925,13085,0,1711200513,13011.587226529991,183.13844126999902,53477.143452719996 2024-03-23,13:28:35.000,83,11094912,13045,0,1711200514,13011.51312712,183.03270432000136,53477.10153000001 2024-03-23,13:28:36.000,83,11094932,13165,0,1711200515,13011.47270926,182.9763112799992,53477.0665944 2024-03-23,13:28:37.000,83,11094910,12885,0,1711200516,13011.44576401999,182.90581997999834,53477.0665944 2024-03-23,13:28:38.000,83,11094916,13205,0,1711200517,13011.37166461,182.80008303000068,53476.9967232 2024-03-23,13:28:39.000,83,11094954,12965,0,1711200518,13011.38513722999,182.70844434000173,53476.94781336 2024-03-23,13:28:40.000,83,11094949,13485,0,1711200519,13011.40534615999,182.6661495599983,53476.975761839996 2024-03-23,13:28:41.000,83,11094944,13445,0,1711200520,13011.39187354,182.5956582600047,53476.975761839996 2024-03-23,13:28:42.000,83,11094929,13205,0,1711200521,13011.42555508999,182.57451086999936,53476.912877760005 2024-03-23,13:28:43.000,83,11094975,13285,0,1711200522,13011.4322914,182.4828721800004,53476.88492928001 2024-03-23,13:28:44.000,83,11095014,13125,0,1711200523,13011.42555508999,182.44762653000362,53476.926852 2024-03-23,13:28:45.000,83,11094956,13205,0,1711200524,13011.41208247,182.4194300099989,53476.87794216 2024-03-23,13:28:46.000,83,11094926,12925,0,1711200525,13011.358191989995,182.39828262000083,53476.83601944001 2024-03-23,13:28:47.000,83,11094946,12925,0,1711200526,13011.317774129995,182.4194300099989,53476.90589064001 2024-03-23,13:28:48.000,83,11094885,13005,0,1711200527,13011.25041103,182.46172479000234,53476.8220452 2024-03-23,13:28:49.000,83,11094953,13325,0,1711200528,13011.14263006999,182.51106869999785,53476.808070959996 2024-03-23,13:28:50.000,83,11094892,13125,0,1711200529,13011.028112799999,182.57451086999936,53476.77313536 2024-03-23,13:28:51.000,83,11094921,13045,0,1711200530,13010.906859219998,182.6309039100015,53476.77313536 2024-03-23,13:28:52.000,83,11094960,12805,0,1711200531,13010.799078259988,182.68729695000366,53476.794096720005 2024-03-23,13:28:53.000,83,11094938,12925,0,1711200532,13010.738451470002,182.77188651000324,53476.77313536 2024-03-23,13:28:54.000,83,11094880,13085,0,1711200533,13010.644143129997,182.79303390000132,53476.73819976001 2024-03-23,13:28:55.000,83,11094942,12885,0,1711200534,13010.529625859992,182.85647607000283,53476.72422552 2024-03-23,13:28:56.000,83,11094937,13325,0,1711200535,13010.475735380001,182.89877084999898,53476.76614824001 2024-03-23,13:28:57.000,83,11094965,13405,0,1711200536,13010.394899660001,182.99745867000456,53476.72422552 2024-03-23,13:28:58.000,83,11094899,13245,0,1711200537,13010.31406394,183.08204823000415,53476.6823028 2024-03-23,13:28:59.000,83,11094888,13405,0,1711200538,13010.287118699991,183.13139213999966,53476.696277040006 2024-03-23,13:29:00.000,83,11094900,12845,0,1711200539,13010.239964529996,183.1877851800018,53476.60544448 2024-03-23,13:29:01.000,83,11094953,13005,0,1711200540,13010.260173459996,183.26532561000204,53476.60544448 2024-03-23,13:29:02.000,83,11094944,13165,0,1711200541,13010.219755599996,183.2723747400014,53476.59845736001 2024-03-23,13:29:03.000,83,11094889,12885,0,1711200542,13010.20628297999,183.26532561000204,53476.6124316 2024-03-23,13:29:04.000,83,11094926,12925,0,1711200543,13010.219755599996,183.3217186500042,53476.59845736001 2024-03-23,13:29:05.000,83,11095002,13125,0,1711200544,13010.19281036,183.3710625599997,53476.5425604 2024-03-23,13:29:06.000,83,11094928,13085,0,1711200545,13010.18607404999,183.41335734000313,53476.51461192 2024-03-23,13:29:07.000,83,11094908,12925,0,1711200546,13010.199546669995,183.44155386000057,53476.51461192 2024-03-23,13:29:08.000,83,11094920,13125,0,1711200547,13010.219755599996,183.44155386000057,53476.528586160006 2024-03-23,13:29:09.000,83,11094895,12925,0,1711200548,13010.23322822,183.46270124999864,53476.49365056 2024-03-23,13:29:10.000,83,11094911,13045,0,1711200549,13010.24670083999,183.469750379998,53476.48666344 2024-03-23,13:29:11.000,83,11094905,13005,0,1711200550,13010.199546669995,183.49794690000272,53476.50063768001 2024-03-23,13:29:12.000,83,11094931,13125,0,1711200551,13010.19281036,183.52614342000015,53476.53557328 2024-03-23,13:29:13.000,83,11094973,13165,0,1711200552,13010.179337739995,183.46270124999864,53476.472689199996 2024-03-23,13:29:14.000,83,11094881,13125,0,1711200553,13010.24670083999,183.47679951000464,53476.458714960005 2024-03-23,13:29:15.000,83,11094880,13045,0,1711200554,13010.25343715,183.52614342000015,53476.472689199996 2024-03-23,13:29:16.000,83,11094941,13005,0,1711200555,13010.24670083999,183.483848640004,53476.472689199996 2024-03-23,13:29:17.000,83,11094920,13005,0,1711200556,13010.31406394,183.56138907000422,53476.528586160006 2024-03-23,13:29:18.000,83,11094928,12965,0,1711200557,13010.31406394,183.5825364600023,53476.50063768001 2024-03-23,13:29:19.000,83,11094940,13125,0,1711200558,13010.33427287,183.59663472000102,53476.51461192 2024-03-23,13:29:20.000,83,11094982,12845,0,1711200559,13010.31406394,183.63892950000445,53476.48666344 2024-03-23,13:29:21.000,83,11094927,13205,0,1711200560,13010.367954419991,183.6671260200019,53476.50063768001 2024-03-23,13:29:22.000,83,11094978,12885,0,1711200561,13010.354481800001,183.7305681900034,53476.528586160006 2024-03-23,13:29:23.000,83,11094968,13045,0,1711200562,13010.374690730001,183.7940103600049,53476.55653464 2024-03-23,13:29:24.000,83,11094928,13045,0,1711200563,13010.361218109996,183.89974731000257,53476.5425604 2024-03-23,13:29:25.000,83,11094916,13045,0,1711200564,13010.341009179996,183.97023861000343,53476.57050888001 2024-03-23,13:29:26.000,83,11094940,13045,0,1711200565,13010.347745489991,184.0759755600011,53476.60544448 2024-03-23,13:29:27.000,83,11094933,13045,0,1711200566,13010.320800249996,184.1112212099979,53476.59845736001 2024-03-23,13:29:28.000,83,11094948,13085,0,1711200567,13010.31406394,184.14646686000196,53476.61941872001 2024-03-23,13:29:29.000,83,11094927,12765,0,1711200568,13010.327536559991,184.29449859000306,53476.59147024 2024-03-23,13:29:30.000,83,11094971,12885,0,1711200569,13010.327536559991,184.3367933699992,53476.61941872001 2024-03-23,13:29:31.000,83,11094956,13165,0,1711200570,13010.374690730001,184.4848251000003,53476.65435432 2024-03-23,13:29:32.000,83,11094934,13125,0,1711200571,13010.367954419991,184.50597248999838,53476.640380079996 2024-03-23,13:29:33.000,83,11094910,12925,0,1711200572,13010.354481800001,184.61875857000268,53476.675315680004 2024-03-23,13:29:34.000,83,11094947,12845,0,1711200573,13010.401635969996,184.71039726000163,53476.71025128 2024-03-23,13:29:35.000,83,11094987,12965,0,1711200574,13010.361218109996,184.76679030000378,53476.78710960001 2024-03-23,13:29:36.000,83,11094902,13525,0,1711200575,13010.367954419991,184.844330730004,53476.81505808001 2024-03-23,13:29:37.000,83,11094970,12925,0,1711200576,13010.341009179996,184.91482203000487,53476.745186880005 2024-03-23,13:29:38.000,83,11094984,12925,0,1711200577,13010.374690730001,184.9782641999991,53476.82903232 2024-03-23,13:29:39.000,83,11094956,13165,0,1711200578,13010.381427039996,184.98531332999846,53476.8220452 2024-03-23,13:29:40.000,83,11094948,13085,0,1711200579,13010.354481800001,185.04875549999997,53476.83601944001 2024-03-23,13:29:41.000,83,11094919,13205,0,1711200580,13010.428581209992,185.11219767000148,53476.83601944001 2024-03-23,13:29:42.000,83,11094972,13085,0,1711200581,13010.448790139992,185.16859071000363,53476.8220452 2024-03-23,13:29:43.000,83,11094936,13085,0,1711200582,13010.475735380001,185.2249837499985,53476.88492928001 2024-03-23,13:29:44.000,83,11094972,13005,0,1711200583,13010.495944310002,185.21793461999914,53476.8919164 2024-03-23,13:29:45.000,83,11094935,13045,0,1711200584,13010.529625859992,185.28842592,53476.94082624 2024-03-23,13:29:46.000,83,11094922,12885,0,1711200585,13010.516153240002,185.3730154799996,53476.961787600005 2024-03-23,13:29:47.000,83,11094955,13085,0,1711200586,13010.556571100002,185.42940852000174,53477.03864592 2024-03-23,13:29:48.000,83,11094945,13085,0,1711200587,13010.570043719992,185.42940852000174,53477.031658800006 2024-03-23,13:29:49.000,83,11094915,13285,0,1711200588,13010.677824680002,185.50694895000197,53477.08755576 2024-03-23,13:29:50.000,83,11094982,13085,0,1711200589,13010.684560989997,185.55629286000476,53477.09454288 2024-03-23,13:29:51.000,83,11094991,13285,0,1711200590,13010.704769919997,185.57744025000284,53477.11550424 2024-03-23,13:29:52.000,83,11094970,13245,0,1711200591,13010.718242540002,185.5844893800022,53477.19236256001 2024-03-23,13:29:53.000,83,11094929,13285,0,1711200592,13010.711506229993,185.62678415999835,53477.199349680006 2024-03-23,13:29:54.000,83,11094916,13125,0,1711200593,13010.704769919997,185.67612807000114,53477.22031104001 2024-03-23,13:29:55.000,83,11094905,13045,0,1711200594,13010.711506229993,185.69727545999922,53477.22729816 2024-03-23,13:29:56.000,83,11094907,13245,0,1711200595,13010.657615750002,185.69727545999922,53477.23428528 2024-03-23,13:29:57.000,83,11094921,13405,0,1711200596,13010.657615750002,185.71137371999794,53477.31813072001 2024-03-23,13:29:58.000,83,11094941,13005,0,1711200597,13010.623934199997,185.746619370002,53477.276208 2024-03-23,13:29:59.000,83,11094970,13205,0,1711200598,13010.623934199997,185.70432458999858,53477.31813072001 2024-03-23,13:30:00.000,83,11094973,13045,0,1711200599,13010.543098479997,185.75366850000137,53477.367040560006 2024-03-23,13:30:01.000,83,11094893,13325,0,1711200600,13010.556571100002,185.75366850000137,53477.36005344001 2024-03-23,13:30:02.000,83,11094958,13205,0,1711200601,13010.543098479997,185.77481588999945,53477.37402768 2024-03-23,13:30:03.000,83,11094923,12845,0,1711200602,13010.529625859992,185.81006154000352,53477.415950400005 2024-03-23,13:30:04.000,83,11094885,13285,0,1711200603,13010.516153240002,185.8453071900003,53477.464860240005 2024-03-23,13:30:05.000,83,11094951,13125,0,1711200604,13010.509416929992,185.92284762000054,53477.5207572 2024-03-23,13:30:06.000,83,11094946,13205,0,1711200605,13010.462262759997,185.90170023000246,53477.478834479996 2024-03-23,13:30:07.000,83,11094936,12805,0,1711200606,13010.435317520001,185.93694587999926,53477.48582160001 2024-03-23,13:30:08.000,83,11094957,12765,0,1711200607,13010.442053829996,185.9933389200014,53477.54870568 2024-03-23,13:30:09.000,83,11094933,13205,0,1711200608,13010.435317520001,186.0426828300042,53477.57665416001 2024-03-23,13:30:10.000,83,11094939,13365,0,1711200609,13010.367954419991,186.06383022000227,53477.62556400001 2024-03-23,13:30:11.000,83,11094949,12965,0,1711200610,13010.408372279991,186.05678109000291,53477.61857688 2024-03-23,13:30:12.000,83,11094931,13085,0,1711200611,13010.428581209992,186.09907586999907,53477.646525359996 2024-03-23,13:30:13.000,83,11094976,13045,0,1711200612,13010.435317520001,186.16251804000058,53477.63953824 2024-03-23,13:30:14.000,83,11094983,13085,0,1711200613,13010.448790139992,186.21891108000273,53477.6604996 2024-03-23,13:30:15.000,83,11094958,13125,0,1711200614,13010.442053829996,186.29645151000295,53477.68844808 2024-03-23,13:30:16.000,83,11094965,13085,0,1711200615,13010.462262759997,186.34579541999847,53477.7303708 2024-03-23,13:30:17.000,83,11094895,12765,0,1711200616,13010.435317520001,186.47267976000148,53477.72338368001 2024-03-23,13:30:18.000,83,11094921,12925,0,1711200617,13010.421844899996,186.54317106000235,53477.78626776 2024-03-23,13:30:19.000,83,11094923,12925,0,1711200618,13010.421844899996,186.5854658399985,53477.8351776 2024-03-23,13:30:20.000,83,11094947,13005,0,1711200619,13010.408372279991,186.64185888000065,53477.8351776 2024-03-23,13:30:21.000,83,11094927,13165,0,1711200620,13010.354481800001,186.68415366000409,53477.85613896 2024-03-23,13:30:22.000,83,11094935,13205,0,1711200621,13010.327536559991,186.7828414800024,53477.85613896 2024-03-23,13:30:23.000,83,11094954,13005,0,1711200622,13010.320800249996,186.82513625999854,53477.95395864 2024-03-23,13:30:24.000,83,11094915,13165,0,1711200623,13010.29385501,186.81808712999918,53477.97492 2024-03-23,13:30:25.000,83,11094973,12925,0,1711200624,13010.287118699991,186.7969397400011,53477.94697152 2024-03-23,13:30:26.000,83,11094968,13085,0,1711200625,13010.320800249996,186.80398887000047,53478.02382984 2024-03-23,13:30:27.000,83,11094933,13325,0,1711200626,13010.367954419991,186.75464495999768,53478.05177832 2024-03-23,13:30:28.000,83,11094943,12925,0,1711200627,13010.33427287,186.7334975699996,53478.09370104 2024-03-23,13:30:29.000,83,11094987,13125,0,1711200628,13010.347745489991,186.67710453000473,53478.07972680001 2024-03-23,13:30:30.000,83,11094951,12965,0,1711200629,13010.33427287,186.7334975699996,53478.09370104 2024-03-23,13:30:31.000,83,11095003,13085,0,1711200630,13010.29385501,186.64890801,53478.14261088 2024-03-23,13:30:32.000,83,11094929,13125,0,1711200631,13010.29385501,186.6982519200028,53478.10767528001 2024-03-23,13:30:33.000,83,11094884,13245,0,1711200632,13010.26690976999,186.67710453000473,53478.135623760005 2024-03-23,13:30:34.000,83,11094928,12925,0,1711200633,13010.27364608,186.69120279000344,53478.19152072 2024-03-23,13:30:35.000,83,11094962,12885,0,1711200634,13010.219755599996,186.72644844000024,53478.19152072 2024-03-23,13:30:36.000,83,11094983,13285,0,1711200635,13010.199546669995,186.7969397400011,53478.19850784001 2024-03-23,13:30:37.000,83,11094959,13285,0,1711200636,13010.16586511999,186.85333278000326,53478.24741768001 2024-03-23,13:30:38.000,83,11094944,13125,0,1711200637,13010.118710949995,186.95202060000156,53478.23344344 2024-03-23,13:30:39.000,83,11094936,13285,0,1711200638,13010.06482046999,187.00136451000435,53478.24043056 2024-03-23,13:30:40.000,83,11094925,13285,0,1711200639,13010.06482046999,187.05775754999922,53478.24043056 2024-03-23,13:30:41.000,83,11094972,13245,0,1711200640,13010.058084159995,187.11415059000137,53478.33825024 2024-03-23,13:30:42.000,83,11094867,12925,0,1711200641,13010.017666299995,187.1916910200016,53478.303314640005 2024-03-23,13:30:43.000,83,11094944,13165,0,1711200642,13009.99072106,187.23398579999775,53478.3592116 2024-03-23,13:30:44.000,83,11094904,12805,0,1711200643,13010.058084159995,187.33267362000333,53478.29632752001 2024-03-23,13:30:45.000,83,11094955,13045,0,1711200644,13010.058084159995,187.31857536000462,53478.36619872001 2024-03-23,13:30:46.000,83,11094910,12845,0,1711200645,13010.098502019995,187.3538210100014,53478.38017296 2024-03-23,13:30:47.000,83,11094955,13285,0,1711200646,13010.20628297999,187.3397227500027,53478.471005520005 2024-03-23,13:30:48.000,83,11094927,13125,0,1711200647,13010.24670083999,187.33267362000333,53478.47799264 2024-03-23,13:30:49.000,83,11094939,13205,0,1711200648,13010.307327629991,187.38201752999885,53478.484979759996 2024-03-23,13:30:50.000,83,11094934,13045,0,1711200649,13010.361218109996,187.3890666599982,53478.519915360004 2024-03-23,13:30:51.000,83,11094925,12925,0,1711200650,13010.421844899996,187.39611579000484,53478.49196688001 2024-03-23,13:30:52.000,83,11094958,13205,0,1711200651,13010.522889549997,187.39611579000484,53478.54786384 2024-03-23,13:30:53.000,83,11094937,13245,0,1711200652,13010.536362170002,187.41021405000356,53478.5688252 2024-03-23,13:30:54.000,83,11094898,13045,0,1711200653,13010.630670509992,187.36087014000077,53478.57581232 2024-03-23,13:30:55.000,83,11094937,12925,0,1711200654,13010.630670509992,187.3749683999995,53478.652670639996 2024-03-23,13:30:56.000,83,11094918,12845,0,1711200655,13010.637406820002,187.41726318000292,53478.687606240004 2024-03-23,13:30:57.000,83,11094982,12805,0,1711200656,13010.650879439992,187.42431231000228,53478.70158048001 2024-03-23,13:30:58.000,83,11094892,12925,0,1711200657,13010.704769919997,187.52300013000058,53478.75049032001 2024-03-23,13:30:59.000,83,11094962,12965,0,1711200658,13010.738451470002,187.57939317000273,53478.8133744 2024-03-23,13:31:00.000,83,11094945,13045,0,1711200659,13010.751924089993,187.71332663999783,53478.82734864001 2024-03-23,13:31:01.000,83,11094915,13125,0,1711200660,13010.745187779998,187.7485722900019,53478.84831000001 2024-03-23,13:31:02.000,83,11094934,13125,0,1711200661,13010.671088369993,187.8472601100002,53478.86927136001 2024-03-23,13:31:03.000,83,11094927,13165,0,1711200662,13010.603725269997,187.88955489000364,53478.925168320005 2024-03-23,13:31:04.000,83,11094951,13125,0,1711200663,13010.570043719992,188.03758662000473,53478.91818120001 2024-03-23,13:31:05.000,83,11094982,12765,0,1711200664,13010.489207999992,188.10102878999896,53478.96010392 2024-03-23,13:31:06.000,83,11094954,13205,0,1711200665,13010.401635969996,188.17152008999983,53478.91119408 2024-03-23,13:31:07.000,83,11094901,13125,0,1711200666,13010.29385501,188.1926674799979,53478.9880524 2024-03-23,13:31:08.000,83,11094946,13365,0,1711200667,13010.280382389996,188.24906052000006,53479.00901376 2024-03-23,13:31:09.000,83,11094933,13605,0,1711200668,13010.20628297999,188.31250269000157,53479.022988000004 2024-03-23,13:31:10.000,83,11094939,13205,0,1711200669,13010.18607404999,188.31955182000092,53479.02997512 2024-03-23,13:31:11.000,83,11094898,13125,0,1711200670,13010.118710949995,188.32660095000028,53479.03696224001 2024-03-23,13:31:12.000,83,11094923,13165,0,1711200671,13010.14565618999,188.340699209999,53479.08587208001 2024-03-23,13:31:13.000,83,11094936,12645,0,1711200672,13010.199546669995,188.3054535600022,53479.03696224001 2024-03-23,13:31:14.000,83,11094927,13285,0,1711200673,13010.20628297999,188.27020790999813,53479.0579236 2024-03-23,13:31:15.000,83,11094943,13005,0,1711200674,13010.24670083999,188.23496226000134,53479.092859200005 2024-03-23,13:31:16.000,83,11094906,12965,0,1711200675,13010.320800249996,188.22791313000198,53479.092859200005 2024-03-23,13:31:17.000,83,11094945,13125,0,1711200676,13010.367954419991,188.1926674799979,53479.07888496 2024-03-23,13:31:18.000,83,11094946,12925,0,1711200677,13010.448790139992,188.15037270000175,53479.092859200005 2024-03-23,13:31:19.000,83,11094933,13005,0,1711200678,13010.509416929992,188.11512704999768,53479.092859200005 2024-03-23,13:31:20.000,83,11094921,13165,0,1711200679,13010.570043719992,188.12922531000368,53479.16273040001 2024-03-23,13:31:21.000,83,11094913,13645,0,1711200680,13010.576780030002,188.16447096000047,53479.071897840004 2024-03-23,13:31:22.000,83,11094924,13005,0,1711200681,13010.603725269997,188.1785692199992,53479.1277948 2024-03-23,13:31:23.000,83,11094946,13285,0,1711200682,13010.576780030002,188.24906052000006,53479.13478192001 2024-03-23,13:31:24.000,83,11094910,12845,0,1711200683,13010.522889549997,188.32660095000028,53479.18369176001 2024-03-23,13:31:25.000,83,11094891,13125,0,1711200684,13010.435317520001,188.41119050999987,53479.17670464 2024-03-23,13:31:26.000,83,11094894,13085,0,1711200685,13010.361218109996,188.48168181000074,53479.21862736 2024-03-23,13:31:27.000,83,11094937,13285,0,1711200686,13010.239964529996,188.55922224000096,53479.23260160001 2024-03-23,13:31:28.000,83,11094918,12965,0,1711200687,13010.098502019995,188.5874187599984,53479.22561448 2024-03-23,13:31:29.000,83,11094907,13005,0,1711200688,13009.99072106,188.67905745000462,53479.24657584 2024-03-23,13:31:30.000,83,11094917,12925,0,1711200689,13009.86273116999,188.79184353000164,53479.25356296001 2024-03-23,13:31:31.000,83,11094929,13205,0,1711200690,13009.775159139994,188.8341383099978,53479.23260160001 2024-03-23,13:31:32.000,83,11094924,13045,0,1711200691,13009.667378179998,188.91872787000466,53479.20465312001 2024-03-23,13:31:33.000,83,11094918,13285,0,1711200692,13009.593278769993,188.95397352000145,53479.190678880004 2024-03-23,13:31:34.000,83,11094920,13485,0,1711200693,13009.546124599998,189.00331743000424,53479.20465312001 2024-03-23,13:31:35.000,83,11094937,12965,0,1711200694,13009.532651979993,189.08085786000447,53479.1277948 2024-03-23,13:31:36.000,83,11094933,12885,0,1711200695,13009.525915669998,189.13725089999934,53479.11382056001 2024-03-23,13:31:37.000,83,11094954,12845,0,1711200696,13009.512443049993,189.16544742000406,53479.11382056001 2024-03-23,13:31:38.000,83,11094938,12965,0,1711200697,13009.539388290003,189.22184045999893,53479.13478192001 2024-03-23,13:31:39.000,83,11094929,13005,0,1711200698,13009.647169249998,189.257086110003,53479.07888496 2024-03-23,13:31:40.000,83,11094944,13125,0,1711200699,13009.734741279994,189.257086110003,53479.071897840004 2024-03-23,13:31:41.000,83,11094994,13045,0,1711200700,13009.795368069994,189.29938088999916,53479.10683344 2024-03-23,13:31:42.000,83,11094932,13405,0,1711200701,13009.869467479999,189.31347914999787,53479.08587208001 2024-03-23,13:31:43.000,83,11094916,13125,0,1711200702,13009.99072106,189.30643001999852,53479.11382056001 2024-03-23,13:31:44.000,83,11094962,12885,0,1711200703,13010.05134785,189.30643001999852,53479.08587208001 2024-03-23,13:31:45.000,83,11094940,13125,0,1711200704,13010.159128809995,189.29938088999916,53479.092859200005 2024-03-23,13:31:46.000,83,11094912,13205,0,1711200705,13010.26690976999,189.27118437000172,53479.092859200005 2024-03-23,13:31:47.000,83,11094881,12925,0,1711200706,13010.320800249996,189.27118437000172,53479.07888496 2024-03-23,13:31:48.000,83,11094935,13205,0,1711200707,13010.462262759997,189.27823350000108,53479.092859200005 2024-03-23,13:31:49.000,83,11094910,13005,0,1711200708,13010.516153240002,189.23593871999765,53479.13478192001 2024-03-23,13:31:50.000,83,11094959,13165,0,1711200709,13010.617197890002,189.21479132999957,53479.141769040005 2024-03-23,13:31:51.000,83,11094915,13085,0,1711200710,13010.731715159993,189.1583982900047,53479.16273040001 2024-03-23,13:31:52.000,83,11094947,13085,0,1711200711,13010.832759809993,189.1090543800019,53479.197666 2024-03-23,13:31:53.000,83,11094908,13125,0,1711200712,13010.893386599993,189.0456122100004,53479.17670464 2024-03-23,13:31:54.000,83,11094880,13325,0,1711200713,13010.974222319994,189.08790699000383,53479.190678880004 2024-03-23,13:31:55.000,83,11094948,13085,0,1711200714,13010.987694939999,189.13020176999999,53479.25356296001 2024-03-23,13:31:56.000,83,11094975,13165,0,1711200715,13011.028112799999,189.18659481000213,53479.211640240006 2024-03-23,13:31:57.000,83,11094950,13485,0,1711200716,13011.014640179994,189.2923317599998,53479.211640240006 2024-03-23,13:31:58.000,83,11094937,13485,0,1711200717,13010.987694939999,189.37692131999938,53479.25356296001 2024-03-23,13:31:59.000,83,11094893,13005,0,1711200718,13010.954013389994,189.48970740000368,53479.22561448 2024-03-23,13:32:00.000,83,11094941,12885,0,1711200719,13010.859705049988,189.57429696000327,53479.30247280001 2024-03-23,13:32:01.000,83,11094966,13245,0,1711200720,13010.799078259988,189.74347608000244,53479.30247280001 2024-03-23,13:32:02.000,83,11094920,13125,0,1711200721,13010.657615750002,189.85626215999946,53479.24657584 2024-03-23,13:32:03.000,83,11094929,13245,0,1711200722,13010.543098479997,189.9619991100044,53479.31644704 2024-03-23,13:32:04.000,83,11094961,12925,0,1711200723,13010.455526450001,190.04658867000398,53479.29548568 2024-03-23,13:32:05.000,83,11094984,13085,0,1711200724,13010.381427039996,190.11707997000485,53479.31644704 2024-03-23,13:32:06.000,83,11094886,12965,0,1711200725,13010.320800249996,190.1241291000042,53479.309459920005 2024-03-23,13:32:07.000,83,11094968,12845,0,1711200726,13010.280382389996,190.1241291000042,53479.28849856 2024-03-23,13:32:08.000,83,11094984,13085,0,1711200727,13010.280382389996,190.08888345000014,53479.2675372 2024-03-23,13:32:09.000,83,11094989,13565,0,1711200728,13010.341009179996,190.00429389000055,53479.29548568 2024-03-23,13:32:10.000,83,11094931,12925,0,1711200729,13010.374690730001,189.89150781000353,53479.25356296001 2024-03-23,13:32:11.000,83,11094929,13245,0,1711200730,13010.495944310002,189.7998691200046,53479.22561448 2024-03-23,13:32:12.000,83,11094934,13205,0,1711200731,13010.590252649992,189.70823042999837,53479.25356296001 2024-03-23,13:32:13.000,83,11094944,12925,0,1711200732,13010.724978849998,189.62364086999878,53479.260550080005 2024-03-23,13:32:14.000,83,11094953,13285,0,1711200733,13010.866441359998,189.53200217999984,53479.239588720004 2024-03-23,13:32:15.000,83,11094941,13285,0,1711200734,13010.974222319994,189.4544617499996,53479.2675372 2024-03-23,13:32:16.000,83,11094910,13285,0,1711200735,13011.055058039994,189.38397044999874,53479.25356296001 2024-03-23,13:32:17.000,83,11094938,13085,0,1711200736,13011.18304792999,189.32757741000387,53479.29548568 2024-03-23,13:32:18.000,83,11094895,13085,0,1711200737,13011.28409257999,189.29938088999916,53479.30247280001 2024-03-23,13:32:19.000,83,11094922,12925,0,1711200738,13011.36492829999,189.36282306000066,53479.28849856 2024-03-23,13:32:20.000,83,11094924,12725,0,1711200739,13011.39187354,189.3910195799981,53479.379331120006 2024-03-23,13:32:21.000,83,11094944,13085,0,1711200740,13011.506390809991,189.38397044999874,53479.38631824 2024-03-23,13:32:22.000,83,11094950,12925,0,1711200741,13011.546808669991,189.41216697000345,53479.43522808 2024-03-23,13:32:23.000,83,11094955,12845,0,1711200742,13011.55354498,189.4756091399977,53479.477150800005 2024-03-23,13:32:24.000,83,11094960,13325,0,1711200743,13011.540072359996,189.61659173999942,53479.428240960005 2024-03-23,13:32:25.000,83,11094957,13165,0,1711200744,13011.560281289996,189.58134609000263,53479.48413792 2024-03-23,13:32:26.000,83,11094929,13085,0,1711200745,13011.49291819,189.64478826000413,53479.526060640004 2024-03-23,13:32:27.000,83,11094889,12765,0,1711200746,13011.51312712,189.73642695000308,53479.46317656 2024-03-23,13:32:28.000,83,11094967,12805,0,1711200747,13011.45250033,189.73642695000308,53479.574970480004 2024-03-23,13:32:29.000,83,11094926,12885,0,1711200748,13011.4322914,189.80691825000395,53479.54003488001 2024-03-23,13:32:30.000,83,11094980,13285,0,1711200749,13011.32451043999,189.7857708599986,53479.595931840006 2024-03-23,13:32:31.000,83,11094889,13125,0,1711200750,13011.28409257999,189.79281998999795,53479.62388032 2024-03-23,13:32:32.000,83,11094971,13245,0,1711200751,13011.24367471999,189.77872172999923,53479.595931840006 2024-03-23,13:32:33.000,83,11094956,12925,0,1711200752,13011.14936638,189.80691825000395,53479.5819576 2024-03-23,13:32:34.000,83,11094950,13125,0,1711200753,13011.068530659999,189.79281998999795,53479.61689320001 2024-03-23,13:32:35.000,83,11094988,13245,0,1711200754,13011.028112799999,189.75757434000116,53479.61689320001 2024-03-23,13:32:36.000,83,11094949,13005,0,1711200755,13010.954013389994,189.77872172999923,53479.63086744 2024-03-23,13:32:37.000,83,11094914,13405,0,1711200756,13010.927068149998,189.76462347000052,53479.6518288 2024-03-23,13:32:38.000,83,11094939,13165,0,1711200757,13010.839496119988,189.72937782000372,53479.62388032 2024-03-23,13:32:39.000,83,11094970,13285,0,1711200758,13010.799078259988,189.75757434000116,53479.60990608 2024-03-23,13:32:40.000,83,11094988,13165,0,1711200759,13010.826023499998,189.75757434000116,53479.595931840006 2024-03-23,13:32:41.000,83,11094951,13285,0,1711200760,13010.805814569998,189.77167259999987,53479.574970480004 2024-03-23,13:32:42.000,83,11094990,13165,0,1711200761,13010.738451470002,189.72937782000372,53479.63785456001 2024-03-23,13:32:43.000,83,11094945,12725,0,1711200762,13010.718242540002,189.75757434000116,53479.56099624 2024-03-23,13:32:44.000,83,11094945,13045,0,1711200763,13010.745187779998,189.71527955999773,53479.54003488001 2024-03-23,13:32:45.000,83,11094941,12925,0,1711200764,13010.819287189988,189.77167259999987,53479.56099624 2024-03-23,13:32:46.000,83,11094954,13205,0,1711200765,13010.826023499998,189.76462347000052,53479.574970480004 2024-03-23,13:32:47.000,83,11095005,13005,0,1711200766,13010.852968739993,189.80691825000395,53479.547022000006 2024-03-23,13:32:48.000,83,11094974,13125,0,1711200767,13010.772133019993,189.79281998999795,53479.574970480004 2024-03-23,13:32:49.000,83,11094895,13005,0,1711200768,13010.785605639998,189.8139673800033,53479.547022000006 2024-03-23,13:32:50.000,83,11094973,13085,0,1711200769,13010.698033610002,189.8492130300001,53479.58894472001 2024-03-23,13:32:51.000,83,11094955,13285,0,1711200770,13010.684560989997,189.86331128999882,53479.53304776 2024-03-23,13:32:52.000,83,11094915,13365,0,1711200771,13010.657615750002,189.8774095500048,53479.56798336001 2024-03-23,13:32:53.000,83,11094950,12765,0,1711200772,13010.596988960002,189.89150781000353,53479.526060640004 2024-03-23,13:32:54.000,83,11094924,13285,0,1711200773,13010.583516339997,189.89150781000353,53479.56099624 2024-03-23,13:32:55.000,83,11094952,12885,0,1711200774,13010.549834789992,189.94085171999905,53479.5120864 2024-03-23,13:32:56.000,83,11094964,13445,0,1711200775,13010.495944310002,189.98314650000248,53479.50509928 2024-03-23,13:32:57.000,83,11094970,13005,0,1711200776,13010.468999069992,190.00429389000055,53479.49811216001 2024-03-23,13:32:58.000,83,11094950,13125,0,1711200777,13010.489207999992,189.95494997999776,53479.5120864 2024-03-23,13:32:59.000,83,11094928,13365,0,1711200778,13010.475735380001,189.96904824000376,53479.428240960005 2024-03-23,13:33:00.000,83,11094941,12965,0,1711200779,13010.489207999992,189.9338025899997,53479.41426672 2024-03-23,13:33:01.000,83,11094914,13045,0,1711200780,13010.462262759997,189.88445868000417,53479.46317656 2024-03-23,13:33:02.000,83,11094956,13205,0,1711200781,13010.455526450001,189.8492130300001,53479.42125384001 2024-03-23,13:33:03.000,83,11094887,13205,0,1711200782,13010.381427039996,189.82806564000202,53479.44920232001 2024-03-23,13:33:04.000,83,11094933,13245,0,1711200783,13010.347745489991,189.82101651000266,53479.43522808 2024-03-23,13:33:05.000,83,11094921,13365,0,1711200784,13010.24670083999,189.77872172999923,53479.43522808 2024-03-23,13:33:06.000,83,11095005,13165,0,1711200785,13010.18607404999,189.77872172999923,53479.379331120006 2024-03-23,13:33:07.000,83,11094945,13245,0,1711200786,13010.13218357,189.74347608000244,53479.33042128001 2024-03-23,13:33:08.000,83,11094921,12845,0,1711200787,13010.11197464,189.70823042999837,53479.30247280001 2024-03-23,13:33:09.000,83,11094880,12965,0,1711200788,13010.078293089995,189.73642695000308,53479.32343416 2024-03-23,13:33:10.000,83,11094935,13285,0,1711200789,13010.058084159995,189.71527955999773,53479.2675372 2024-03-23,13:33:11.000,83,11094929,12765,0,1711200790,13010.017666299995,189.74347608000244,53479.25356296001 2024-03-23,13:33:12.000,83,11094962,13285,0,1711200791,13009.96377581999,189.7505252100018,53479.27452432 2024-03-23,13:33:13.000,83,11094920,12925,0,1711200792,13009.916621649994,189.80691825000395,53479.211640240006 2024-03-23,13:33:14.000,83,11094864,12485,0,1711200793,13009.876203789994,189.83511477000138,53479.25356296001 2024-03-23,13:33:15.000,83,11094923,13285,0,1711200794,13009.815576999994,189.8774095500048,53479.141769040005 2024-03-23,13:33:16.000,83,11094949,13165,0,1711200795,13009.714532349994,189.91970433000097,53479.13478192001 2024-03-23,13:33:17.000,83,11094982,13205,0,1711200796,13009.620224009988,189.95494997999776,53479.09984632 2024-03-23,13:33:18.000,83,11094929,13405,0,1711200797,13009.566333529998,189.99019563000184,53479.08587208001 2024-03-23,13:33:19.000,83,11094900,13285,0,1711200798,13009.465288879997,190.11707997000485,53479.06491072001 2024-03-23,13:33:20.000,83,11094972,12845,0,1711200799,13009.350771609992,190.11003083999822,53478.9880524 2024-03-23,13:33:21.000,83,11094918,13085,0,1711200800,13009.276672200001,190.18052213999908,53478.98106528 2024-03-23,13:33:22.000,83,11094916,13085,0,1711200801,13009.168891239991,190.159374750001,53478.9531168 2024-03-23,13:33:23.000,83,11094917,13205,0,1711200802,13009.040901349996,190.11003083999822,53478.925168320005 2024-03-23,13:33:24.000,83,11094920,12965,0,1711200803,13008.980274559995,190.0606869300027,53478.86228424 2024-03-23,13:33:25.000,83,11094969,12925,0,1711200804,13008.96680193999,190.032490409998,53478.77145168 2024-03-23,13:33:26.000,83,11094901,13245,0,1711200805,13008.8724936,189.99019563000184,53478.77145168 2024-03-23,13:33:27.000,83,11094914,13285,0,1711200806,13008.83207574,189.91970433000097,53478.69459336 2024-03-23,13:33:28.000,83,11094917,12965,0,1711200807,13008.80513049999,189.89150781000353,53478.70158048001 2024-03-23,13:33:29.000,83,11094959,13445,0,1711200808,13008.737767399994,189.72937782000372,53478.652670639996 2024-03-23,13:33:30.000,83,11094897,13245,0,1711200809,13008.71082216,189.63773913000477,53478.61773504 2024-03-23,13:33:31.000,83,11094944,13125,0,1711200810,13008.636722749994,189.5531495699979,53478.54786384 2024-03-23,13:33:32.000,83,11094910,13245,0,1711200811,13008.629986439999,189.5038056600024,53478.540876720006 2024-03-23,13:33:33.000,83,11094886,13085,0,1711200812,13008.515469169994,189.4192161000028,53478.498954 2024-03-23,13:33:34.000,83,11094896,13165,0,1711200813,13008.501996549989,189.4192161000028,53478.47799264 2024-03-23,13:33:35.000,83,11094931,12965,0,1711200814,13008.394215589993,189.36282306000066,53478.40113432 2024-03-23,13:33:36.000,83,11094948,13405,0,1711200815,13008.400951899988,189.34872480000195,53478.45004416 2024-03-23,13:33:37.000,83,11094909,13125,0,1711200816,13008.367270349998,189.3557739300013,53478.352224480004 2024-03-23,13:33:38.000,83,11094919,13325,0,1711200817,13008.347061419998,189.36987219000002,53478.39414720001 2024-03-23,13:33:39.000,83,11094894,13085,0,1711200818,13008.266225699997,189.33462654000323,53478.33126312 2024-03-23,13:33:40.000,83,11094894,13205,0,1711200819,13008.198862600002,189.3557739300013,53478.33126312 2024-03-23,13:33:41.000,83,11094959,13165,0,1711200820,13008.165181049997,189.38397044999874,53478.28235328 2024-03-23,13:33:42.000,83,11094960,13085,0,1711200821,13008.091081639992,189.44741262000025,53478.24043056 2024-03-23,13:33:43.000,83,11094917,13245,0,1711200822,13008.057400090001,189.48265827000432,53478.24043056 2024-03-23,13:33:44.000,83,11094939,12685,0,1711200823,13008.003509609996,189.48265827000432,53478.205494960006 2024-03-23,13:33:45.000,83,11094973,13285,0,1711200824,13007.929410199991,189.49675653000304,53478.15658512001 2024-03-23,13:33:46.000,83,11094957,13405,0,1711200825,13007.888992339991,189.46151087999897,53478.10767528001 2024-03-23,13:33:47.000,83,11094937,12845,0,1711200826,13007.794684,189.46856000999833,53478.05177832 2024-03-23,13:33:48.000,83,11094909,13085,0,1711200827,13007.71384828,189.42626523000217,53477.97492 2024-03-23,13:33:49.000,83,11094943,13125,0,1711200828,13007.65322149,189.37692131999938,53477.95395864 2024-03-23,13:33:50.000,83,11094914,13165,0,1711200829,13007.558913149995,189.32757741000387,53477.87710032 2024-03-23,13:33:51.000,83,11094903,12805,0,1711200830,13007.518495289994,189.31347914999787,53477.82819048 2024-03-23,13:33:52.000,83,11094955,13445,0,1711200831,13007.430923259999,189.25003698000364,53477.79325488001 2024-03-23,13:33:53.000,83,11094943,13125,0,1711200832,13007.275988129993,189.257086110003,53477.751332160005 2024-03-23,13:33:54.000,83,11094908,12925,0,1711200833,13007.154734549993,189.22184045999893,53477.681460960004 2024-03-23,13:33:55.000,83,11094946,13205,0,1711200834,13007.053689899993,189.18659481000213,53477.702422320006 2024-03-23,13:33:56.000,83,11094909,13485,0,1711200835,13006.865073219997,189.16544742000406,53477.63953824 2024-03-23,13:33:57.000,83,11094955,13405,0,1711200836,13006.689929159991,189.13725089999934,53477.54171856 2024-03-23,13:33:58.000,83,11094985,13005,0,1711200837,13006.60909343999,189.11610351000127,53477.534731440006 2024-03-23,13:33:59.000,83,11094923,13165,0,1711200838,13006.45415831,189.0103665600036,53477.44389888 2024-03-23,13:34:00.000,83,11094943,12965,0,1711200839,13006.36658627999,188.97512090999953,53477.39498904 2024-03-23,13:34:01.000,83,11094951,13045,0,1711200840,13006.30595948999,188.9821700399989,53477.35306632 2024-03-23,13:34:02.000,83,11094913,13125,0,1711200841,13006.27227794,188.9469243900021,53477.33909208001 2024-03-23,13:34:03.000,83,11094997,13005,0,1711200842,13006.28575055999,188.97512090999953,53477.30415648 2024-03-23,13:34:04.000,83,11094957,12925,0,1711200843,13006.299223179994,188.93282613000338,53477.248259520005 2024-03-23,13:34:05.000,83,11094930,12965,0,1711200844,13006.30595948999,188.93282613000338,53477.199349680006 2024-03-23,13:34:06.000,83,11094963,12885,0,1711200845,13006.29248687,188.89053134999995,53477.12249136001 2024-03-23,13:34:07.000,83,11094930,12925,0,1711200846,13006.279014249994,188.90462960999866,53477.12249136001 2024-03-23,13:34:08.000,83,11094923,13285,0,1711200847,13006.26554162999,188.90462960999866,53477.09454288 2024-03-23,13:34:09.000,83,11094925,13085,0,1711200848,13006.24533269999,188.93987526000274,53477.0665944 2024-03-23,13:34:10.000,83,11094906,12965,0,1711200849,13006.130815429999,188.92577700000402,53477.00371032001 2024-03-23,13:34:11.000,83,11094931,13245,0,1711200850,13005.996089229993,188.97512090999953,53476.961787600005 2024-03-23,13:34:12.000,83,11094957,13365,0,1711200851,13005.854626719993,189.00331743000424,53476.94781336 2024-03-23,13:34:13.000,83,11094919,13165,0,1711200852,13005.753582069992,188.96807178000017,53476.843006560004 2024-03-23,13:34:14.000,83,11094937,12965,0,1711200853,13005.625592179997,188.9610226500008,53476.794096720005 2024-03-23,13:34:15.000,83,11094878,13005,0,1711200854,13005.470657049991,188.90462960999866,53476.75916112 2024-03-23,13:34:16.000,83,11094963,12925,0,1711200855,13005.36961239999,188.89053134999995,53476.71723840001 2024-03-23,13:34:17.000,83,11094994,13245,0,1711200856,13005.27530406,188.89053134999995,53476.640380079996 2024-03-23,13:34:18.000,83,11094939,12965,0,1711200857,13005.18773202999,188.71430310000142,53476.6124316 2024-03-23,13:34:19.000,83,11094961,13005,0,1711200858,13005.120368929995,188.62971354000183,53476.51461192 2024-03-23,13:34:20.000,83,11094966,13085,0,1711200859,13005.059742139994,188.58036962999904,53476.507624800004 2024-03-23,13:34:21.000,83,11094978,13165,0,1711200860,13004.96543379999,188.5028291999988,53476.472689199996 2024-03-23,13:34:22.000,83,11094872,13285,0,1711200861,13004.898070699994,188.41119050999987,53476.40281800001 2024-03-23,13:34:23.000,83,11094911,13165,0,1711200862,13004.817234979993,188.35479746999772,53476.35390816001 2024-03-23,13:34:24.000,83,11094975,13125,0,1711200863,13004.763344499988,188.31955182000092,53476.291024080005 2024-03-23,13:34:25.000,83,11094952,13125,0,1711200864,13004.749871879998,188.31250269000157,53476.20717864 2024-03-23,13:34:26.000,83,11094966,12965,0,1711200865,13004.736399259993,188.34774833999836,53476.172243040004 2024-03-23,13:34:27.000,83,11094973,13325,0,1711200866,13004.722926639988,188.41823963999923,53476.16525592001 2024-03-23,13:34:28.000,83,11094953,12965,0,1711200867,13004.709454019998,188.5380748500029,53476.08141048 2024-03-23,13:34:29.000,83,11094968,13005,0,1711200868,13004.648827229998,188.6508609299999,53476.053462 2024-03-23,13:34:30.000,83,11094969,13285,0,1711200869,13004.648827229998,188.74249961999885,53475.96961656001 2024-03-23,13:34:31.000,83,11094934,13125,0,1711200870,13004.669036159998,188.78479440000228,53475.9137196 2024-03-23,13:34:32.000,83,11094908,12965,0,1711200871,13004.615145679993,188.82708917999844,53475.8438484 2024-03-23,13:34:33.000,83,11094904,12925,0,1711200872,13004.635354609993,188.82004004999908,53475.85083552001 2024-03-23,13:34:34.000,83,11094929,12845,0,1711200873,13004.675772469993,188.77774527000292,53475.82987416001 2024-03-23,13:34:35.000,83,11094894,13245,0,1711200874,13004.702717710003,188.7354504899995,53475.74602872 2024-03-23,13:34:36.000,83,11094930,12965,0,1711200875,13004.743135569988,188.67905745000462,53475.72506736 2024-03-23,13:34:37.000,83,11094942,12965,0,1711200876,13004.635354609993,188.6508609299999,53475.62724768 2024-03-23,13:34:38.000,83,11094981,12965,0,1711200877,13004.635354609993,188.60856615000375,53475.61327344001 2024-03-23,13:34:39.000,83,11094964,13205,0,1711200878,13004.608409369997,188.56627137000032,53475.56436360001 2024-03-23,13:34:40.000,83,11094976,13125,0,1711200879,13004.554518889992,188.5521731100016,53475.522440880006 2024-03-23,13:34:41.000,83,11094956,12925,0,1711200880,13004.527573649997,188.55922224000096,53475.48750528 2024-03-23,13:34:42.000,83,11095002,13125,0,1711200881,13004.433265309992,188.56627137000032,53475.46654392001 2024-03-23,13:34:43.000,83,11094985,13285,0,1711200882,13004.372638519992,188.59446788999776,53475.36872424 2024-03-23,13:34:44.000,83,11094965,13085,0,1711200883,13004.25812125,188.5874187599984,53475.34776288001 2024-03-23,13:34:45.000,83,11094952,13325,0,1711200884,13004.184021839996,188.54512398000224,53475.354750000006 2024-03-23,13:34:46.000,83,11094999,13245,0,1711200885,13004.11665874,188.54512398000224,53475.29186592 2024-03-23,13:34:47.000,83,11094901,13085,0,1711200886,13004.02908670999,188.53102572000353,53475.22199472 2024-03-23,13:34:48.000,83,11094878,13005,0,1711200887,13004.002141469995,188.50987832999817,53475.1451364 2024-03-23,13:34:49.000,83,11094980,13365,0,1711200888,13004.00887777999,188.49578006999946,53475.13814928001 2024-03-23,13:34:50.000,83,11094901,13285,0,1711200889,13004.03582302,188.5380748500029,53475.11020080001 2024-03-23,13:34:51.000,83,11094906,12885,0,1711200890,13004.00887777999,188.6015170200044,53475.05430384 2024-03-23,13:34:52.000,83,11094940,13125,0,1711200891,13004.04929563999,188.65791005999927,53475.01238112001 2024-03-23,13:34:53.000,83,11094987,13285,0,1711200892,13004.042559329995,188.71430310000142,53474.96347128001 2024-03-23,13:34:54.000,83,11094935,13005,0,1711200893,13004.01561409,188.80594179000036,53474.9355228 2024-03-23,13:34:55.000,83,11094954,13165,0,1711200894,13004.03582302,188.8623348300025,53474.900587200005 2024-03-23,13:34:56.000,83,11094987,13045,0,1711200895,13004.07624088,188.91167873999802,53474.84469024001 2024-03-23,13:34:57.000,83,11094987,12725,0,1711200896,13004.1570766,188.93282613000338,53474.8656516 2024-03-23,13:34:58.000,83,11094933,13205,0,1711200897,13004.09644981,188.8834822200006,53474.79578040001 2024-03-23,13:34:59.000,83,11094948,13125,0,1711200898,13004.163812909996,188.92577700000402,53474.76783192 2024-03-23,13:35:00.000,83,11094959,13125,0,1711200899,13004.123395049995,188.90462960999866,53474.73988344 2024-03-23,13:35:01.000,83,11094935,12925,0,1711200900,13004.15034028999,188.87643309000123,53474.71892208 2024-03-23,13:35:02.000,83,11094947,13125,0,1711200901,13004.143603979996,188.8834822200006,53474.70494784001 2024-03-23,13:35:03.000,83,11094918,13205,0,1711200902,13004.10992242999,188.8975804799993,53474.63507664001 2024-03-23,13:35:04.000,83,11094931,13485,0,1711200903,13004.103186119995,188.95397352000145,53474.60712816001 2024-03-23,13:35:05.000,83,11094977,13165,0,1711200904,13004.09644981,188.95397352000145,53474.54424408 2024-03-23,13:35:06.000,83,11094899,13205,0,1711200905,13004.082977189995,189.00331743000424,53474.60712816001 2024-03-23,13:35:07.000,83,11094985,13005,0,1711200906,13004.01561409,189.08790699000383,53474.53026984 2024-03-23,13:35:08.000,83,11094974,12925,0,1711200907,13003.98866884999,189.1936439400015,53474.495334240004 2024-03-23,13:35:09.000,83,11094893,13405,0,1711200908,13003.97519623,189.27118437000172,53474.48834712001 2024-03-23,13:35:10.000,83,11094890,13205,0,1711200909,13003.941514679995,189.36987219000002,53474.43245016 2024-03-23,13:35:11.000,83,11094880,13045,0,1711200910,13003.92804205999,189.33462654000323,53474.48834712001 2024-03-23,13:35:12.000,83,11094899,13165,0,1711200911,13003.92804205999,189.38397044999874,53474.4114888 2024-03-23,13:35:13.000,83,11094899,13165,0,1711200912,13003.921305749995,189.3910195799981,53474.39052744001 2024-03-23,13:35:14.000,83,11094936,13165,0,1711200913,13003.880887889994,189.4192161000028,53474.3765532 2024-03-23,13:35:15.000,83,11094942,13285,0,1711200914,13003.94825098999,189.43331436000153,53474.34161760001 2024-03-23,13:35:16.000,83,11094949,13045,0,1711200915,13003.90783312999,189.43331436000153,53474.39052744001 2024-03-23,13:35:17.000,83,11094919,13125,0,1711200916,13003.91456944,189.48265827000432,53474.38354032 2024-03-23,13:35:18.000,83,11094902,13205,0,1711200917,13003.860678959994,189.43331436000153,53474.4114888 2024-03-23,13:35:19.000,83,11094972,13245,0,1711200918,13003.800052169994,189.4051178400041,53474.41847592001 2024-03-23,13:35:20.000,83,11094946,13245,0,1711200919,13003.76637061999,189.42626523000217,53474.306682 2024-03-23,13:35:21.000,83,11094930,13125,0,1711200920,13003.705743829989,189.43331436000153,53474.35559184 2024-03-23,13:35:22.000,83,11094906,13405,0,1711200921,13003.712480139999,189.38397044999874,53474.36956608001 2024-03-23,13:35:23.000,83,11094947,13285,0,1711200922,13003.779843239994,189.36987219000002,53474.306682 2024-03-23,13:35:24.000,83,11094941,13245,0,1711200923,13003.773106929999,189.34872480000195,53474.32065624001 2024-03-23,13:35:25.000,83,11094933,13205,0,1711200924,13003.793315859999,189.33462654000323,53474.29270776001 2024-03-23,13:35:26.000,83,11094916,13445,0,1711200925,13003.840470029994,189.28528263000044,53474.25777216 2024-03-23,13:35:27.000,83,11094919,13405,0,1711200926,13003.941514679995,189.257086110003,53474.25777216 2024-03-23,13:35:28.000,83,11094931,13165,0,1711200927,13004.062768259995,189.25003698000364,53474.25078504001 2024-03-23,13:35:29.000,83,11094945,13285,0,1711200928,13004.04929563999,189.30643001999852,53474.28572064 2024-03-23,13:35:30.000,83,11094889,13405,0,1711200929,13004.11665874,189.2923317599998,53474.229823680005 2024-03-23,13:35:31.000,83,11094956,13285,0,1711200930,13004.09644981,189.26413524000236,53474.2368108 2024-03-23,13:35:32.000,83,11094954,13405,0,1711200931,13004.07624088,189.29938088999916,53474.19488808 2024-03-23,13:35:33.000,83,11094941,13565,0,1711200932,13004.042559329995,189.23593871999765,53474.22283656001 2024-03-23,13:35:34.000,83,11094913,13365,0,1711200933,13004.06950456999,189.2288895899983,53474.26475928 2024-03-23,13:35:35.000,83,11094880,13085,0,1711200934,13004.05603195,189.17249655000342,53474.29969488001 2024-03-23,13:35:36.000,83,11094909,13565,0,1711200935,13004.01561409,189.2077422000002,53474.25078504001 2024-03-23,13:35:37.000,83,11094970,13325,0,1711200936,13004.002141469995,189.25003698000364,53474.278733520005 2024-03-23,13:35:38.000,83,11094909,13285,0,1711200937,13004.02908670999,189.27823350000108,53474.2368108 2024-03-23,13:35:39.000,83,11094952,12845,0,1711200938,13003.98866884999,189.36987219000002,53474.26475928 2024-03-23,13:35:40.000,83,11094860,13285,0,1711200939,13003.99540516,189.4051178400041,53474.278733520005 2024-03-23,13:35:41.000,83,11094980,12885,0,1711200940,13003.99540516,189.4544617499996,53474.29969488001 2024-03-23,13:35:42.000,83,11094964,13005,0,1711200941,13003.880887889994,189.46856000999833,53474.26475928 2024-03-23,13:35:43.000,83,11094976,12885,0,1711200942,13003.83373372,189.51790392000112,53474.22283656001 2024-03-23,13:35:44.000,83,11094895,13205,0,1711200943,13003.820261099994,189.53200217999984,53474.278733520005 2024-03-23,13:35:45.000,83,11094971,12925,0,1711200944,13003.773106929999,189.51790392000112,53474.27174640001 2024-03-23,13:35:46.000,83,11094962,12765,0,1711200945,13003.685534899989,189.5672478300039,53474.26475928 2024-03-23,13:35:47.000,83,11094974,13085,0,1711200946,13003.611435489998,189.5531495699979,53474.29969488001 2024-03-23,13:35:48.000,83,11094920,12925,0,1711200947,13003.571017629998,189.53200217999984,53474.26475928 2024-03-23,13:35:49.000,83,11094907,13005,0,1711200948,13003.483445600003,189.4756091399977,53474.22283656001 2024-03-23,13:35:50.000,83,11094946,12685,0,1711200949,13003.449764049998,189.44741262000025,53474.2368108 2024-03-23,13:35:51.000,83,11094963,13365,0,1711200950,13003.409346189997,189.3910195799981,53474.229823680005 2024-03-23,13:35:52.000,83,11094942,13085,0,1711200951,13003.416082499993,189.37692131999938,53474.19488808 2024-03-23,13:35:53.000,83,11094881,12925,0,1711200952,13003.382400950002,189.32757741000387,53474.180913840006 2024-03-23,13:35:54.000,83,11094863,13085,0,1711200953,13003.409346189997,189.32757741000387,53474.159952480004 2024-03-23,13:35:55.000,83,11094923,13045,0,1711200954,13003.443027740002,189.22184045999893,53474.14597824 2024-03-23,13:35:56.000,83,11094892,12845,0,1711200955,13003.443027740002,189.22184045999893,53474.111042640005 2024-03-23,13:35:57.000,83,11094943,13165,0,1711200956,13003.523863459988,189.18659481000213,53474.1669396 2024-03-23,13:35:58.000,83,11094905,13085,0,1711200957,13003.577753939993,189.1583982900047,53474.08309416001 2024-03-23,13:35:59.000,83,11094906,13245,0,1711200958,13003.571017629998,189.15134915999806,53474.13899112 2024-03-23,13:36:00.000,83,11094943,13045,0,1711200959,13003.571017629998,189.17954568000278,53474.0970684 2024-03-23,13:36:01.000,83,11094940,13205,0,1711200960,13003.584490249988,189.2077422000002,53474.10405552001 2024-03-23,13:36:02.000,83,11094873,12965,0,1711200961,13003.530599769998,189.31347914999787,53474.11802976 2024-03-23,13:36:03.000,83,11094959,13205,0,1711200962,13003.523863459988,189.42626523000217,53474.11802976 2024-03-23,13:36:04.000,83,11094947,13365,0,1711200963,13003.449764049998,189.51790392000112,53474.12501688001 2024-03-23,13:36:05.000,83,11094933,13285,0,1711200964,13003.449764049998,189.58134609000263,53474.13899112 2024-03-23,13:36:06.000,83,11094903,13125,0,1711200965,13003.449764049998,189.64478826000413,53474.14597824 2024-03-23,13:36:07.000,83,11094966,13045,0,1711200966,13003.436291429993,189.7505252100018,53474.12501688001 2024-03-23,13:36:08.000,83,11094942,13205,0,1711200967,13003.469972979998,189.86331128999882,53474.13200400001 2024-03-23,13:36:09.000,83,11094977,13325,0,1711200968,13003.496918219993,189.9619991100044,53474.11802976 2024-03-23,13:36:10.000,83,11094947,12725,0,1711200969,13003.476709289993,190.08183432000078,53474.15296536001 2024-03-23,13:36:11.000,83,11094965,12845,0,1711200970,13003.422818810002,190.20166953000444,53474.159952480004 2024-03-23,13:36:12.000,83,11094967,13285,0,1711200971,13003.362192020002,190.34970125999826,53474.19488808 2024-03-23,13:36:13.000,83,11094923,12885,0,1711200972,13003.281356300002,190.4060943000004,53474.13899112 2024-03-23,13:36:14.000,83,11094950,13525,0,1711200973,13003.227465819997,190.42019255999912,53474.17392672001 2024-03-23,13:36:15.000,83,11094901,12965,0,1711200974,13003.207256889997,190.44838908000384,53474.180913840006 2024-03-23,13:36:16.000,83,11094920,13205,0,1711200975,13003.139893790001,190.4695364700019,53474.14597824 2024-03-23,13:36:17.000,83,11094923,12925,0,1711200976,13003.139893790001,190.44133995000448,53474.1669396 2024-03-23,13:36:18.000,83,11094941,13125,0,1711200977,13003.106212239996,190.4695364700019,53474.1669396 2024-03-23,13:36:19.000,83,11094930,13285,0,1711200978,13003.106212239996,190.51183124999807,53474.17392672001 2024-03-23,13:36:20.000,83,11095000,13045,0,1711200979,13003.119684860001,190.57527341999958,53474.14597824 2024-03-23,13:36:21.000,83,11094960,13005,0,1711200980,13003.153366409992,190.58232254999893,53474.180913840006 2024-03-23,13:36:22.000,83,11094949,12765,0,1711200981,13003.153366409992,190.617568200003,53474.159952480004 2024-03-23,13:36:23.000,83,11094958,13045,0,1711200982,13003.193784269992,190.59642080999765,53474.17392672001 2024-03-23,13:36:24.000,83,11095007,12885,0,1711200983,13003.261147370002,190.65986297999916,53474.14597824 2024-03-23,13:36:25.000,83,11094934,13085,0,1711200984,13003.281356300002,190.66691210999852,53474.13899112 2024-03-23,13:36:26.000,83,11094929,13285,0,1711200985,13003.321774160002,190.68101037000451,53474.13899112 2024-03-23,13:36:27.000,83,11094915,13405,0,1711200986,13003.395873569993,190.7162560200013,53474.10405552001 2024-03-23,13:36:28.000,83,11094896,13285,0,1711200987,13003.409346189997,190.7515016699981,53474.15296536001 2024-03-23,13:36:29.000,83,11094938,12925,0,1711200988,13003.436291429993,190.82904209999833,53474.1669396 2024-03-23,13:36:30.000,83,11094922,13125,0,1711200989,13003.490181909998,190.9277299200039,53474.159952480004 2024-03-23,13:36:31.000,83,11094919,13285,0,1711200990,13003.463236670003,191.05461425999965,53474.19488808 2024-03-23,13:36:32.000,83,11094983,13085,0,1711200991,13003.503654529988,191.1603512100046,53474.19488808 2024-03-23,13:36:33.000,83,11094901,13005,0,1711200992,13003.517127149993,191.2731372900016,53474.17392672001 2024-03-23,13:36:34.000,83,11094917,13525,0,1711200993,13003.523863459988,191.407070760004,53474.19488808 2024-03-23,13:36:35.000,83,11094924,12885,0,1711200994,13003.469972979998,191.54805335999845,53474.25777216 2024-03-23,13:36:36.000,83,11095014,13045,0,1711200995,13003.449764049998,191.67493770000146,53474.31366912 2024-03-23,13:36:37.000,83,11094932,13125,0,1711200996,13003.409346189997,191.71018334999826,53474.278733520005 2024-03-23,13:36:38.000,83,11094910,12885,0,1711200997,13003.389137259997,191.7524781300017,53474.306682 2024-03-23,13:36:39.000,83,11094885,12965,0,1711200998,13003.389137259997,191.80182204000448,53474.348604720006 2024-03-23,13:36:40.000,83,11094966,13005,0,1711200999,13003.368928329997,191.77362551999977,53474.3765532 2024-03-23,13:36:41.000,83,11094943,13125,0,1711201000,13003.409346189997,191.80182204000448,53474.31366912 2024-03-23,13:36:42.000,83,11094953,13445,0,1711201001,13003.409346189997,191.77362551999977,53474.38354032 2024-03-23,13:36:43.000,83,11094951,13205,0,1711201002,13003.463236670003,191.80182204000448,53474.41847592001 2024-03-23,13:36:44.000,83,11094901,12885,0,1711201003,13003.530599769998,191.82296943000256,53474.43245016 2024-03-23,13:36:45.000,83,11094935,12845,0,1711201004,13003.564281319988,191.82296943000256,53474.42546304 2024-03-23,13:36:46.000,83,11094935,13245,0,1711201005,13003.645117039989,191.8793624700047,53474.48136 2024-03-23,13:36:47.000,83,11094922,13085,0,1711201006,13003.732689069999,191.92870638000022,53474.48136 2024-03-23,13:36:48.000,83,11094942,13085,0,1711201007,13003.820261099994,191.94280463999894,53474.516295600006 2024-03-23,13:36:49.000,83,11094955,13285,0,1711201008,13003.89436051,191.9991976800011,53474.495334240004 2024-03-23,13:36:50.000,83,11094932,13245,0,1711201009,13003.96845991999,192.04149246000452,53474.48136 2024-03-23,13:36:51.000,83,11094950,12925,0,1711201010,13004.02908670999,192.0626398500026,53474.516295600006 2024-03-23,13:36:52.000,83,11095001,13205,0,1711201011,13004.143603979996,192.05559072000324,53474.50930848001 2024-03-23,13:36:53.000,83,11094979,12965,0,1711201012,13004.204230769996,192.04854159000388,53474.57219256 2024-03-23,13:36:54.000,83,11094951,13045,0,1711201013,13004.312011729991,192.0978854999994,53474.60712816001 2024-03-23,13:36:55.000,83,11094926,13085,0,1711201014,13004.365902209996,192.0978854999994,53474.62808952001 2024-03-23,13:36:56.000,83,11094912,13005,0,1711201015,13004.433265309992,192.07673811000132,53474.64905088 2024-03-23,13:36:57.000,83,11094905,12965,0,1711201016,13004.466946859997,192.04854159000388,53474.6909736 2024-03-23,13:36:58.000,83,11095017,13045,0,1711201017,13004.601673060002,191.9991976800011,53474.70494784001 2024-03-23,13:36:59.000,83,11094927,13205,0,1711201018,13004.642090920002,191.97100116000365,53474.781806160005 2024-03-23,13:37:00.000,83,11094973,12965,0,1711201019,13004.662299850002,191.9991976800011,53474.781806160005 2024-03-23,13:37:01.000,83,11094930,13005,0,1711201020,13004.675772469993,191.92870638000022,53474.82372888001 2024-03-23,13:37:02.000,83,11094992,12965,0,1711201021,13004.722926639988,191.9991976800011,53474.84469024001 2024-03-23,13:37:03.000,83,11094908,13045,0,1711201022,13004.642090920002,192.02739419999853,53474.80975464 2024-03-23,13:37:04.000,83,11094921,12925,0,1711201023,13004.689245089998,191.9991976800011,53474.87263872001 2024-03-23,13:37:05.000,83,11094972,12965,0,1711201024,13004.669036159998,191.97100116000365,53474.90757432 2024-03-23,13:37:06.000,83,11094906,13245,0,1711201025,13004.682508780003,192.0132959399998,53474.9355228 2024-03-23,13:37:07.000,83,11094950,13285,0,1711201026,13004.709454019998,192.04149246000452,53474.9355228 2024-03-23,13:37:08.000,83,11094941,13125,0,1711201027,13004.655563539993,192.09083637000003,53474.95648416 2024-03-23,13:37:09.000,83,11094969,13125,0,1711201028,13004.669036159998,192.18247505999898,53474.97744552 2024-03-23,13:37:10.000,83,11094879,13125,0,1711201029,13004.655563539993,192.20362245000433,53474.949497040005 2024-03-23,13:37:11.000,83,11094962,13125,0,1711201030,13004.669036159998,192.2459172300005,53475.019368240006 2024-03-23,13:37:12.000,83,11094920,12885,0,1711201031,13004.695981399993,192.309359400002,53475.068278080005 2024-03-23,13:37:13.000,83,11094958,12725,0,1711201032,13004.675772469993,192.3728015700035,53475.0752652 2024-03-23,13:37:14.000,83,11094955,13165,0,1711201033,13004.675772469993,192.33755591999943,53475.03334248 2024-03-23,13:37:15.000,83,11094929,13045,0,1711201034,13004.695981399993,192.36575244000414,53475.08225232 2024-03-23,13:37:16.000,83,11094928,13245,0,1711201035,13004.689245089998,192.33050679000007,53475.10321368 2024-03-23,13:37:17.000,83,11094932,13405,0,1711201036,13004.722926639988,192.30231027000264,53475.068278080005 2024-03-23,13:37:18.000,83,11094953,12925,0,1711201037,13004.776817119993,192.33050679000007,53475.11020080001 2024-03-23,13:37:19.000,83,11094971,12965,0,1711201038,13004.797026049993,192.33755591999943,53475.11020080001 2024-03-23,13:37:20.000,83,11094944,13445,0,1711201039,13004.817234979993,192.33755591999943,53475.17308488 2024-03-23,13:37:21.000,83,11094943,12965,0,1711201040,13004.864389149989,192.30231027000264,53475.1451364 2024-03-23,13:37:22.000,83,11094920,13005,0,1711201041,13004.857652839994,192.3234576600007,53475.17308488 2024-03-23,13:37:23.000,83,11094914,13285,0,1711201042,13004.857652839994,192.28116288000456,53475.20103336 2024-03-23,13:37:24.000,83,11094927,13325,0,1711201043,13004.904807009989,192.28821201000392,53475.18007200001 2024-03-23,13:37:25.000,83,11094930,12925,0,1711201044,13004.844180219989,192.2600154899992,53475.22199472 2024-03-23,13:37:26.000,83,11094915,12725,0,1711201045,13004.871125459998,192.23181897000177,53475.2499432 2024-03-23,13:37:27.000,83,11094902,12885,0,1711201046,13004.850916529998,192.18247505999898,53475.24295608 2024-03-23,13:37:28.000,83,11094937,12925,0,1711201047,13004.837443909993,192.14722941000218,53475.27789168001 2024-03-23,13:37:29.000,83,11094982,13045,0,1711201048,13004.810498669998,192.13313115000346,53475.31282728 2024-03-23,13:37:30.000,83,11094964,13365,0,1711201049,13004.770080809998,192.04854159000388,53475.30584016001 2024-03-23,13:37:31.000,83,11094941,12965,0,1711201050,13004.763344499988,192.0626398500026,53475.29885304001 2024-03-23,13:37:32.000,83,11094954,13325,0,1711201051,13004.729662949998,191.98509942000237,53475.32680152001 2024-03-23,13:37:33.000,83,11094958,13405,0,1711201052,13004.669036159998,192.00624681000045,53475.30584016001 2024-03-23,13:37:34.000,83,11094962,13085,0,1711201053,13004.635354609993,191.94280463999894,53475.36173712 2024-03-23,13:37:35.000,83,11094896,13245,0,1711201054,13004.588200439997,191.99214855000173,53475.333788640004 2024-03-23,13:37:36.000,83,11094982,13405,0,1711201055,13004.534309959992,191.978050290003,53475.36872424 2024-03-23,13:37:37.000,83,11094944,13245,0,1711201056,13004.514101029992,191.97100116000365,53475.37571136001 2024-03-23,13:37:38.000,83,11094932,13165,0,1711201057,13004.440001620002,191.99214855000173,53475.403659840005 2024-03-23,13:37:39.000,83,11094991,13205,0,1711201058,13004.359165900001,192.00624681000045,53475.36872424 2024-03-23,13:37:40.000,83,11094924,13085,0,1711201059,13004.264857559996,192.08378724000067,53475.34077576 2024-03-23,13:37:41.000,83,11094926,13005,0,1711201060,13004.19075814999,192.1260820200041,53475.32680152001 2024-03-23,13:37:42.000,83,11094921,12925,0,1711201061,13004.04929563999,192.1613276700009,53475.333788640004 2024-03-23,13:37:43.000,83,11094961,13285,0,1711201062,13004.00887777999,192.2106715800037,53475.32680152001 2024-03-23,13:37:44.000,83,11094963,13405,0,1711201063,13003.89436051,192.2459172300005,53475.31282728 2024-03-23,13:37:45.000,83,11094915,13205,0,1711201064,13003.813524789999,192.31640853000135,53475.29885304001 2024-03-23,13:37:46.000,83,11094944,13125,0,1711201065,13003.719216449994,192.4080472200003,53475.31282728 2024-03-23,13:37:47.000,83,11094937,13485,0,1711201066,13003.678798589994,192.48558765000053,53475.24295608 2024-03-23,13:37:48.000,83,11094895,13325,0,1711201067,13003.624908109989,192.57722633999947,53475.3198144 2024-03-23,13:37:49.000,83,11094971,13685,0,1711201068,13003.510390839998,192.64771764000034,53475.235968960005 2024-03-23,13:37:50.000,83,11094948,13205,0,1711201069,13003.422818810002,192.73230719999992,53475.235968960005 2024-03-23,13:37:51.000,83,11094955,12965,0,1711201070,13003.341983090002,192.80984763000015,53475.187059120006 2024-03-23,13:37:52.000,83,11094909,13285,0,1711201071,13003.240938440002,192.89443718999973,53475.13814928001 2024-03-23,13:37:53.000,83,11094926,12845,0,1711201072,13003.139893790001,192.9649284900006,53475.166097760004 2024-03-23,13:37:54.000,83,11094959,13165,0,1711201073,13003.106212239996,193.02132153000275,53475.166097760004 2024-03-23,13:37:55.000,83,11094905,12805,0,1711201074,13003.032112829991,193.14115673999913,53475.13814928001 2024-03-23,13:37:56.000,83,11094986,13605,0,1711201075,13002.964749729996,193.20459891000064,53475.1451364 2024-03-23,13:37:57.000,83,11094964,13045,0,1711201076,13002.91085924999,193.29623759999959,53475.10321368 2024-03-23,13:37:58.000,83,11094942,13165,0,1711201077,13002.83002352999,193.43017107000196,53475.117187920005 2024-03-23,13:37:59.000,83,11094963,13325,0,1711201078,13002.75592412,193.47246584999812,53475.03334248 2024-03-23,13:38:00.000,83,11094993,13205,0,1711201079,13002.71550626,193.6204975799992,53475.09622656 2024-03-23,13:38:01.000,83,11094961,13005,0,1711201080,13002.61446161,193.7191854000048,53474.998406880004 2024-03-23,13:38:02.000,83,11094910,13085,0,1711201081,13002.54709850999,193.81082409000373,53475.01238112001 2024-03-23,13:38:03.000,83,11095004,12965,0,1711201082,13002.526889579989,193.89541365000332,53474.998406880004 2024-03-23,13:38:04.000,83,11094926,13085,0,1711201083,13002.486471719989,193.9518066899982,53474.94250992001 2024-03-23,13:38:05.000,83,11094951,13325,0,1711201084,13002.486471719989,194.02229798999906,53474.949497040005 2024-03-23,13:38:06.000,83,11094931,13245,0,1711201085,13002.425844929989,194.14213320000272,53474.92853568 2024-03-23,13:38:07.000,83,11094956,12845,0,1711201086,13002.432581239998,194.24082102000102,53474.89360008001 2024-03-23,13:38:08.000,83,11094899,13205,0,1711201087,13002.412372309998,194.31836145000125,53474.88661296 2024-03-23,13:38:09.000,83,11094959,13445,0,1711201088,13002.365218139988,194.39590188000147,53474.84469024001 2024-03-23,13:38:10.000,83,11094884,13565,0,1711201089,13002.365218139988,194.4100001400002,53474.8656516 2024-03-23,13:38:11.000,83,11094969,13245,0,1711201090,13002.351745519998,194.46639318000234,53474.80276752001 2024-03-23,13:38:12.000,83,11094917,12965,0,1711201091,13002.365218139988,194.49458969999978,53474.79578040001 2024-03-23,13:38:13.000,83,11094915,13245,0,1711201092,13002.412372309998,194.5086879599985,53474.74687056 2024-03-23,13:38:14.000,83,11094911,13085,0,1711201093,13002.405635999989,194.49458969999978,53474.683986480006 2024-03-23,13:38:15.000,83,11094910,13045,0,1711201094,13002.466262789989,194.48754057000042,53474.70494784001 2024-03-23,13:38:16.000,83,11094919,12925,0,1711201095,13002.533625889999,194.48049144000106,53474.67699936001 2024-03-23,13:38:17.000,83,11094906,12925,0,1711201096,13002.65487947,194.43114752999827,53474.64905088 2024-03-23,13:38:18.000,83,11094955,12885,0,1711201097,13002.742451499995,194.41704926999955,53474.683986480006 2024-03-23,13:38:19.000,83,11094959,12685,0,1711201098,13002.883914009995,194.4734423100017,53474.67001224 2024-03-23,13:38:20.000,83,11094896,13645,0,1711201099,13002.991694969991,194.50163882999914,53474.62808952001 2024-03-23,13:38:21.000,83,11094914,12965,0,1711201100,13003.052321759991,194.5086879599985,53474.59315392 2024-03-23,13:38:22.000,83,11094926,12965,0,1711201101,13003.126421169996,194.5580318700013,53474.60014104 2024-03-23,13:38:23.000,83,11094938,13245,0,1711201102,13003.247674749997,194.60737578000408,53474.57917968 2024-03-23,13:38:24.000,83,11094927,13045,0,1711201103,13003.321774160002,194.61442491000344,53474.565205440005 2024-03-23,13:38:25.000,83,11094949,12925,0,1711201104,13003.395873569993,194.6567196899996,53474.5512312 2024-03-23,13:38:26.000,83,11094894,13205,0,1711201105,13003.503654529988,194.67786707999767,53474.5512312 2024-03-23,13:38:27.000,83,11094929,13125,0,1711201106,13003.604699179989,194.7201618600011,53474.55821832001 2024-03-23,13:38:28.000,83,11094908,13085,0,1711201107,13003.685534899989,194.69901447000302,53474.57219256 2024-03-23,13:38:29.000,83,11094893,13045,0,1711201108,13003.752897999999,194.69196534000366,53474.53026984 2024-03-23,13:38:30.000,83,11094917,12765,0,1711201109,13003.82699740999,194.67786707999767,53474.58616680001 2024-03-23,13:38:31.000,83,11094940,13285,0,1711201110,13003.921305749995,194.67786707999767,53474.63507664001 2024-03-23,13:38:32.000,83,11094894,13125,0,1711201111,13004.002141469995,194.74130924999918,53474.67001224 2024-03-23,13:38:33.000,83,11094887,13005,0,1711201112,13004.06950456999,194.76245664000453,53474.62808952001 2024-03-23,13:38:34.000,83,11094892,12605,0,1711201113,13004.143603979996,194.81180055000004,53474.6211024 2024-03-23,13:38:35.000,83,11094929,13165,0,1711201114,13004.21770339,194.81180055000004,53474.67699936001 2024-03-23,13:38:36.000,83,11094894,12925,0,1711201115,13004.332220659991,194.83999707000476,53474.67699936001 2024-03-23,13:38:37.000,83,11094913,13125,0,1711201116,13004.419792690001,194.83294793999812,53474.6909736 2024-03-23,13:38:38.000,83,11094942,13085,0,1711201117,13004.453474239992,194.81180055000004,53474.70494784001 2024-03-23,13:38:39.000,83,11094904,13045,0,1711201118,13004.581464130002,194.82589880999876,53474.71193496 2024-03-23,13:38:40.000,83,11094899,13285,0,1711201119,13004.662299850002,194.88934098000027,53474.781806160005 2024-03-23,13:38:41.000,83,11094948,13165,0,1711201120,13004.783553429988,194.9316357600037,53474.78879328 2024-03-23,13:38:42.000,83,11094919,12885,0,1711201121,13004.884598079989,194.97393053999986,53474.80276752001 2024-03-23,13:38:43.000,83,11094920,13285,0,1711201122,13005.00585165999,194.99507792999793,53474.830716000004 2024-03-23,13:38:44.000,83,11094917,13405,0,1711201123,13005.100159999995,195.04442184000072,53474.87962584 2024-03-23,13:38:45.000,83,11094918,13205,0,1711201124,13005.20794095999,195.0796674900048,53474.88661296 2024-03-23,13:38:46.000,83,11094921,13045,0,1711201125,13005.342667159995,195.1149131400016,53474.89360008001 2024-03-23,13:38:47.000,83,11094953,13205,0,1711201126,13005.484129669996,195.15720791999775,53474.94250992001 2024-03-23,13:38:48.000,83,11094946,12685,0,1711201127,13005.625592179997,195.2136009599999,53474.94250992001 2024-03-23,13:38:49.000,83,11094945,13365,0,1711201128,13005.760318380002,195.2136009599999,53474.97045840001 2024-03-23,13:38:50.000,83,11094982,12805,0,1711201129,13005.921989820003,195.24884661000397,53475.01238112001 2024-03-23,13:38:51.000,83,11094930,13285,0,1711201130,13006.023034469988,195.29114139000012,53475.0752652 2024-03-23,13:38:52.000,83,11094910,13005,0,1711201131,13006.20491483999,195.30523964999884,53475.117187920005 2024-03-23,13:38:53.000,83,11094959,12965,0,1711201132,13006.3126958,195.34753443000227,53475.20802048001 2024-03-23,13:38:54.000,83,11094897,13125,0,1711201133,13006.46763092999,195.35458356000163,53475.2150076 2024-03-23,13:38:55.000,83,11094906,13085,0,1711201134,13006.57541189,195.38278007999907,53475.29186592 2024-03-23,13:38:56.000,83,11094973,12965,0,1711201135,13006.642774989996,195.39687833999778,53475.27090456 2024-03-23,13:38:57.000,83,11094962,13045,0,1711201136,13006.730347019991,195.45327137999993,53475.333788640004 2024-03-23,13:38:58.000,83,11095030,13085,0,1711201137,13006.817919050001,195.48146790000465,53475.34776288001 2024-03-23,13:38:59.000,83,11094931,12765,0,1711201138,13006.898754770002,195.53081181000016,53475.452569680005 2024-03-23,13:39:00.000,83,11094975,13365,0,1711201139,13006.993063109992,195.55195919999824,53475.53641512 2024-03-23,13:39:01.000,83,11094867,13205,0,1711201140,13007.080635140002,195.65769615000318,53475.55737648 2024-03-23,13:39:02.000,83,11094982,13125,0,1711201141,13007.100844070002,195.72113832000468,53475.61327344001 2024-03-23,13:39:03.000,83,11094949,13005,0,1711201142,13007.161470859988,195.78458048999892,53475.63423480001 2024-03-23,13:39:04.000,83,11094959,13045,0,1711201143,13007.208625029998,195.85507178999978,53475.66218328001 2024-03-23,13:39:05.000,83,11094944,12885,0,1711201144,13007.235570269993,195.90441570000257,53475.73205448001 2024-03-23,13:39:06.000,83,11094997,13165,0,1711201145,13007.262515509989,195.9537596099981,53475.787951440005 2024-03-23,13:39:07.000,83,11094970,13205,0,1711201146,13007.302933369989,196.02425090999895,53475.857822640006 2024-03-23,13:39:08.000,83,11094925,13285,0,1711201147,13007.410714329999,196.05949656000303,53475.87878400001 2024-03-23,13:39:09.000,83,11094925,12885,0,1711201148,13007.46460480999,196.10884046999854,53475.906732480005 2024-03-23,13:39:10.000,83,11094971,13245,0,1711201149,13007.51175898,196.1158895999979,53475.96961656001 2024-03-23,13:39:11.000,83,11094924,13165,0,1711201150,13007.579122079995,196.15113525000197,53476.03948776 2024-03-23,13:39:12.000,83,11094886,13205,0,1711201151,13007.67343042,196.23572481000156,53476.10935896 2024-03-23,13:39:13.000,83,11094981,13285,0,1711201152,13007.740793519995,196.2780195899977,53476.17923016 2024-03-23,13:39:14.000,83,11094934,13085,0,1711201153,13007.862047099996,196.34146175999922,53476.193204400006 2024-03-23,13:39:15.000,83,11094916,13445,0,1711201154,13007.949619129991,196.38375654000265,53476.24910136 2024-03-23,13:39:16.000,83,11094934,13205,0,1711201155,13008.016982230001,196.41900218999945,53476.31198544001 2024-03-23,13:39:17.000,83,11094907,13005,0,1711201156,13008.091081639992,196.46834610000224,53476.360895280006 2024-03-23,13:39:18.000,83,11094965,13325,0,1711201157,13008.124763189997,196.55998479000118,53476.3678824 2024-03-23,13:39:19.000,83,11094917,13045,0,1711201158,13008.192126289992,196.5740830499999,53476.46570208 2024-03-23,13:39:20.000,83,11094941,13285,0,1711201159,13008.272962009993,196.64457435000077,53476.458714960005 2024-03-23,13:39:21.000,83,11094910,13285,0,1711201160,13008.299907250002,196.70096739000292,53476.52159904001 2024-03-23,13:39:22.000,83,11094927,13325,0,1711201161,13008.407688209998,196.7362130399997,53476.59147024 2024-03-23,13:39:23.000,83,11094897,13445,0,1711201162,13008.488523929998,196.77145869000378,53476.59845736001 2024-03-23,13:39:24.000,83,11094904,13165,0,1711201163,13008.535678099994,196.77145869000378,53476.6823028 2024-03-23,13:39:25.000,83,11094925,13565,0,1711201164,13008.64345905999,196.7573604299978,53476.752174 2024-03-23,13:39:26.000,83,11094912,12845,0,1711201165,13008.77144895,196.84194999000465,53476.794096720005 2024-03-23,13:39:27.000,83,11094957,12805,0,1711201166,13008.83207574,196.91244128999824,53476.912877760005 2024-03-23,13:39:28.000,83,11094948,13125,0,1711201167,13008.980274559995,196.9335886800036,53476.88492928001 2024-03-23,13:39:29.000,83,11094900,13285,0,1711201168,13009.0745829,196.99703084999783,53476.94781336 2024-03-23,13:39:30.000,83,11094928,13445,0,1711201169,13009.121737069996,197.04637476000062,53476.96877472 2024-03-23,13:39:31.000,83,11094913,12885,0,1711201170,13009.202572789996,197.0957186700034,53477.08755576 2024-03-23,13:39:32.000,83,11094952,13245,0,1711201171,13009.290144819992,197.1309643200002,53477.16441408 2024-03-23,13:39:33.000,83,11094960,13365,0,1711201172,13009.296881130002,197.20145562000107,53477.18537544 2024-03-23,13:39:34.000,83,11094970,12885,0,1711201173,13009.330562679992,197.15916083999764,53477.248259520005 2024-03-23,13:39:35.000,83,11094938,12765,0,1711201174,13009.458552570002,197.18735736000235,53477.30415648 2024-03-23,13:39:36.000,83,11094890,12885,0,1711201175,13009.505706739998,197.20850475000043,53477.35306632 2024-03-23,13:39:37.000,83,11094954,13125,0,1711201176,13009.492234119993,197.20145562000107,53477.367040560006 2024-03-23,13:39:38.000,83,11094962,13245,0,1711201177,13009.613487699993,197.2437504000045,53477.42992464 2024-03-23,13:39:39.000,83,11094956,12805,0,1711201178,13009.701059729989,197.27194692000194,53477.513770080004 2024-03-23,13:39:40.000,83,11094892,12965,0,1711201179,13009.741477589989,197.30719256999873,53477.534731440006 2024-03-23,13:39:41.000,83,11094932,13285,0,1711201180,13009.849258549999,197.3283399600041,53477.60460264001 2024-03-23,13:39:42.000,83,11094935,13165,0,1711201181,13009.96377581999,197.36358561000088,53477.646525359996 2024-03-23,13:39:43.000,83,11094948,13005,0,1711201182,13009.997457369995,197.33538909000345,53477.70940944 2024-03-23,13:39:44.000,83,11094943,12965,0,1711201183,13010.12544725999,197.3776838699996,53477.7653064 2024-03-23,13:39:45.000,83,11094950,13005,0,1711201184,13010.219755599996,197.37063474000024,53477.7653064 2024-03-23,13:39:46.000,83,11094892,12725,0,1711201185,13010.26690976999,197.4058803900043,53477.85613896 2024-03-23,13:39:47.000,83,11094937,13165,0,1711201186,13010.415108590001,197.49751908000326,53477.91203592001 2024-03-23,13:39:48.000,83,11094943,12765,0,1711201187,13010.509416929992,197.55391211999813,53477.94697152 2024-03-23,13:39:49.000,83,11094935,12885,0,1711201188,13010.576780030002,197.56096125000477,53478.07273968 2024-03-23,13:39:50.000,83,11094938,13045,0,1711201189,13010.583516339997,197.60325603000092,53478.09370104 2024-03-23,13:39:51.000,83,11094983,12965,0,1711201190,13010.610461579992,197.68079646000115,53478.10068816 2024-03-23,13:39:52.000,83,11094947,12845,0,1711201191,13010.664352059997,197.76538602000073,53478.23344344 2024-03-23,13:39:53.000,83,11094952,13165,0,1711201192,13010.718242540002,197.75128776000201,53478.24741768001 2024-03-23,13:39:54.000,83,11094968,13005,0,1711201193,13010.745187779998,197.7865334099988,53478.2893404 2024-03-23,13:39:55.000,83,11094953,13245,0,1711201194,13010.785605639998,197.77948427999945,53478.29632752001 2024-03-23,13:39:56.000,83,11094966,13285,0,1711201195,13010.852968739993,197.80768080000416,53478.38017296 2024-03-23,13:39:57.000,83,11094901,13285,0,1711201196,13010.873177669993,197.80768080000416,53478.4290828 2024-03-23,13:39:58.000,83,11094923,13045,0,1711201197,13010.940540769989,197.86407383999904,53478.471005520005 2024-03-23,13:39:59.000,83,11094995,12965,0,1711201198,13010.980958629989,197.85702470999968,53478.54786384 2024-03-23,13:40:00.000,83,11094976,12965,0,1711201199,13011.001167559989,197.84997558000032,53478.6037608 2024-03-23,13:40:01.000,83,11094939,13005,0,1711201200,13011.007903869999,197.8993194900031,53478.61074792001 2024-03-23,13:40:02.000,83,11094987,13205,0,1711201201,13011.04158541999,197.89227036000375,53478.68061912001 2024-03-23,13:40:03.000,83,11094979,13085,0,1711201202,13011.095475899994,197.84997558000032,53478.72254184 2024-03-23,13:40:04.000,83,11094921,13125,0,1711201203,13011.14936638,197.8852212300044,53478.79940016001 2024-03-23,13:40:05.000,83,11094978,13485,0,1711201204,13011.196520549995,197.87817209999776,53478.83433576 2024-03-23,13:40:06.000,83,11094942,13205,0,1711201205,13011.24367471999,197.89227036000375,53478.91818120001 2024-03-23,13:40:07.000,83,11094912,13125,0,1711201206,13011.257147339995,197.87817209999776,53478.94612968001 2024-03-23,13:40:08.000,83,11094940,13045,0,1711201207,13011.36492829999,197.9204668800012,53478.9531168 2024-03-23,13:40:09.000,83,11094862,13005,0,1711201208,13011.41208247,197.95571252999798,53478.96709104001 2024-03-23,13:40:10.000,83,11094902,13005,0,1711201209,13011.51312712,197.9980073100014,53479.071897840004 2024-03-23,13:40:11.000,83,11094920,13045,0,1711201210,13011.53333605,198.06849861000228,53479.08587208001 2024-03-23,13:40:12.000,83,11094957,13445,0,1711201211,13011.627644389991,198.05440035000356,53479.092859200005 2024-03-23,13:40:13.000,83,11094902,13205,0,1711201212,13011.674798560001,198.08964600000036,53479.17670464 2024-03-23,13:40:14.000,83,11094967,13085,0,1711201213,13011.721952729997,198.04030209000484,53479.23260160001 2024-03-23,13:40:15.000,83,11094885,13085,0,1711201214,13011.802788449997,198.01210557000013,53479.20465312001 2024-03-23,13:40:16.000,83,11094946,13085,0,1711201215,13011.870151549992,198.0473512200042,53479.29548568 2024-03-23,13:40:17.000,83,11094940,13005,0,1711201216,13011.910569409993,197.94866339999862,53479.32343416 2024-03-23,13:40:18.000,83,11094889,13205,0,1711201217,13011.957723580002,197.9345651399999,53479.39330536 2024-03-23,13:40:19.000,83,11094914,13085,0,1711201218,13012.031822989993,197.94161426999926,53479.428240960005 2024-03-23,13:40:20.000,83,11094898,13165,0,1711201219,13012.058768229988,197.9345651399999,53479.45618944 2024-03-23,13:40:21.000,83,11094921,13125,0,1711201220,13012.065504539998,197.87817209999776,53479.49811216001 2024-03-23,13:40:22.000,83,11094972,13165,0,1711201221,13012.085713469998,197.8993194900031,53479.50509928 2024-03-23,13:40:23.000,83,11094945,13125,0,1711201222,13012.119395019989,197.9204668800012,53479.53304776 2024-03-23,13:40:24.000,83,11094933,13045,0,1711201223,13012.159812879989,197.8852212300044,53479.5819576 2024-03-23,13:40:25.000,83,11094934,13245,0,1711201224,13012.213703359994,197.91341775000183,53479.62388032 2024-03-23,13:40:26.000,83,11094933,12925,0,1711201225,13012.233912289994,197.8711229699984,53479.644841680005 2024-03-23,13:40:27.000,83,11094976,13125,0,1711201226,13012.267593839999,197.82882819000224,53479.66580304001 2024-03-23,13:40:28.000,83,11094920,13445,0,1711201227,13012.247384909999,197.8358773200016,53479.73567424001 2024-03-23,13:40:29.000,83,11094881,12925,0,1711201228,13012.30127538999,197.7865334099988,53479.77759696 2024-03-23,13:40:30.000,83,11094946,13005,0,1711201229,13012.287802769999,197.73014037000394,53479.80554544001 2024-03-23,13:40:31.000,83,11094959,13285,0,1711201230,13012.334956939994,197.6737473300018,53479.8265068 2024-03-23,13:40:32.000,83,11094936,13285,0,1711201231,13012.34169324999,197.64555081000435,53479.86842952 2024-03-23,13:40:33.000,83,11094940,13005,0,1711201232,13012.38211110999,197.60325603000092,53479.90336512001 2024-03-23,13:40:34.000,83,11094976,12885,0,1711201233,13012.34169324999,197.56801038000413,53479.92432648001 2024-03-23,13:40:35.000,83,11094901,13085,0,1711201234,13012.34169324999,197.51866647000134,53480.00817192 2024-03-23,13:40:36.000,83,11094901,13405,0,1711201235,13012.334956939994,197.46932255999855,53480.029133280004 2024-03-23,13:40:37.000,83,11094904,13565,0,1711201236,13012.308011699999,197.4270277800024,53480.050094640006 2024-03-23,13:40:38.000,83,11094939,13085,0,1711201237,13012.32148431999,197.37063474000024,53480.02214616001 2024-03-23,13:40:39.000,83,11094934,12925,0,1711201238,13012.267593839999,197.3142416999981,53480.06406888 2024-03-23,13:40:40.000,83,11094927,13165,0,1711201239,13012.186758119999,197.27194692000194,53480.06406888 2024-03-23,13:40:41.000,83,11094895,13285,0,1711201240,13012.159812879989,197.26489779000258,53480.06406888 2024-03-23,13:40:42.000,83,11094937,12965,0,1711201241,13012.112658709993,197.20145562000107,53480.11996584001 2024-03-23,13:40:43.000,83,11094908,13285,0,1711201242,13012.052031919993,197.1944064900017,53480.11297872 2024-03-23,13:40:44.000,83,11094926,13445,0,1711201243,13012.031822989993,197.15211170999828,53480.13394008 2024-03-23,13:40:45.000,83,11094915,13645,0,1711201244,13011.984668819998,197.05342388999998,53480.1059916 2024-03-23,13:40:46.000,83,11094965,13125,0,1711201245,13011.924042029998,197.01817824000318,53480.07105600001 2024-03-23,13:40:47.000,83,11094891,12885,0,1711201246,13011.876887860002,196.98998171999847,53480.11297872 2024-03-23,13:40:48.000,83,11094871,13165,0,1711201247,13011.863415239997,196.95473607000167,53480.07105600001 2024-03-23,13:40:49.000,83,11094953,13045,0,1711201248,13011.769106899992,196.9688343300004,53480.12695296 2024-03-23,13:40:50.000,83,11095022,13125,0,1711201249,13011.735425350002,196.92653955000424,53480.1758628 2024-03-23,13:40:51.000,83,11094926,13005,0,1711201250,13011.661325939996,196.8701465100021,53480.11996584001 2024-03-23,13:40:52.000,83,11094945,13445,0,1711201251,13011.620908079996,196.86309738000273,53480.18284992 2024-03-23,13:40:53.000,83,11094945,12965,0,1711201252,13011.587226529991,196.848999120004,53480.11996584001 2024-03-23,13:40:54.000,83,11094914,13285,0,1711201253,13011.479445569996,196.82785172999866,53480.147914320005 2024-03-23,13:40:55.000,83,11094927,12725,0,1711201254,13011.479445569996,196.80670434000058,53480.09201736001 2024-03-23,13:40:56.000,83,11094919,13125,0,1711201255,13011.40534615999,196.79260608000186,53480.11996584001 2024-03-23,13:40:57.000,83,11094987,13005,0,1711201256,13011.36492829999,196.79260608000186,53480.050094640006 2024-03-23,13:40:58.000,83,11094919,12885,0,1711201257,13011.36492829999,196.74326216999907,53480.0361204 2024-03-23,13:40:59.000,83,11094937,13205,0,1711201258,13011.32451043999,196.7362130399997,53480.0361204 2024-03-23,13:41:00.000,83,11094969,13085,0,1711201259,13011.277356269995,196.7362130399997,53480.04310752001 2024-03-23,13:41:01.000,83,11094902,13285,0,1711201260,13011.2302021,196.72916391000035,53480.05708176 2024-03-23,13:41:02.000,83,11094913,13365,0,1711201261,13011.18304792999,196.72916391000035,53480.0361204 2024-03-23,13:41:03.000,83,11094930,13045,0,1711201262,13011.156102689994,196.7362130399997,53480.07105600001 2024-03-23,13:41:04.000,83,11094940,12925,0,1711201263,13011.10894852,196.7362130399997,53480.050094640006 2024-03-23,13:41:05.000,83,11094996,13365,0,1711201264,13011.088739589999,196.70801652000227,53479.9662492 2024-03-23,13:41:06.000,83,11094936,13005,0,1711201265,13011.048321729999,196.6727708699982,53479.99419768 2024-03-23,13:41:07.000,83,11094934,13285,0,1711201266,13011.021376489989,196.6727708699982,53479.980223440005 2024-03-23,13:41:08.000,83,11094918,13045,0,1711201267,13010.987694939999,196.66572173999884,53480.00118480001 2024-03-23,13:41:09.000,83,11094932,13125,0,1711201268,13010.954013389994,196.67982000000484,53479.91733936 2024-03-23,13:41:10.000,83,11094938,13205,0,1711201269,13010.913595529993,196.69391826000356,53479.91733936 2024-03-23,13:41:11.000,83,11094956,13085,0,1711201270,13010.846232429998,196.70096739000292,53479.92432648001 2024-03-23,13:41:12.000,83,11094942,12885,0,1711201271,13010.745187779998,196.71506565000163,53479.90336512001 2024-03-23,13:41:13.000,83,11094916,12845,0,1711201272,13010.691297299993,196.722114780001,53479.83349392001 2024-03-23,13:41:14.000,83,11094898,13085,0,1711201273,13010.623934199997,196.77850782000314,53479.81951968 2024-03-23,13:41:15.000,83,11094941,13325,0,1711201274,13010.570043719992,196.7855569500025,53479.85445528001 2024-03-23,13:41:16.000,83,11094876,13085,0,1711201275,13010.543098479997,196.77850782000314,53479.83349392001 2024-03-23,13:41:17.000,83,11094921,13085,0,1711201276,13010.428581209992,196.79260608000186,53479.84048104 2024-03-23,13:41:18.000,83,11094954,13245,0,1711201277,13010.354481800001,196.77145869000378,53479.80554544001 2024-03-23,13:41:19.000,83,11094946,12845,0,1711201278,13010.33427287,196.7855569500025,53479.763622720006 2024-03-23,13:41:20.000,83,11094945,13005,0,1711201279,13010.31406394,196.81375346999994,53479.74964848 2024-03-23,13:41:21.000,83,11094898,13245,0,1711201280,13010.24670083999,196.79260608000186,53479.75663560001 2024-03-23,13:41:22.000,83,11094907,13125,0,1711201281,13010.21301929,196.83490085999802,53479.73567424001 2024-03-23,13:41:23.000,83,11094938,13365,0,1711201282,13010.21301929,196.82785172999866,53479.67279016 2024-03-23,13:41:24.000,83,11094960,13045,0,1711201283,13010.12544725999,196.82785172999866,53479.63086744 2024-03-23,13:41:25.000,83,11094967,12805,0,1711201284,13010.10523832999,196.84194999000465,53479.61689320001 2024-03-23,13:41:26.000,83,11094864,13365,0,1711201285,13010.12544725999,196.87719564000145,53479.58894472001 2024-03-23,13:41:27.000,83,11094934,13085,0,1711201286,13010.04461153999,196.87719564000145,53479.61689320001 2024-03-23,13:41:28.000,83,11094946,13005,0,1711201287,13009.97051213,196.8842447700008,53479.60990608 2024-03-23,13:41:29.000,83,11094912,12925,0,1711201288,13009.94356688999,196.89834302999952,53479.61689320001 2024-03-23,13:41:30.000,83,11094928,12845,0,1711201289,13009.90314902999,196.9335886800036,53479.54003488001 2024-03-23,13:41:31.000,83,11094962,12965,0,1711201290,13009.835785929994,196.9829325899991,53479.49811216001 2024-03-23,13:41:32.000,83,11094934,13285,0,1711201291,13009.815576999994,197.00407998000446,53479.45618944 2024-03-23,13:41:33.000,83,11094943,13005,0,1711201292,13009.795368069994,197.07457127999805,53479.428240960005 2024-03-23,13:41:34.000,83,11094926,12925,0,1711201293,13009.768422829999,197.08866954000405,53479.37234400001 2024-03-23,13:41:35.000,83,11094876,13285,0,1711201294,13009.748213899999,197.10276780000277,53479.39330536 2024-03-23,13:41:36.000,83,11094943,13125,0,1711201295,13009.728004969998,197.11686606000148,53479.379331120006 2024-03-23,13:41:37.000,83,11094906,13245,0,1711201296,13009.721268659989,197.16620997000427,53479.31644704 2024-03-23,13:41:38.000,83,11094945,13245,0,1711201297,13009.734741279994,197.15916083999764,53479.33042128001 2024-03-23,13:41:39.000,83,11094953,13325,0,1711201298,13009.741477589989,197.26489779000258,53479.30247280001 2024-03-23,13:41:40.000,83,11094920,12925,0,1711201299,13009.741477589989,197.34948735000216,53479.30247280001 2024-03-23,13:41:41.000,83,11094949,12845,0,1711201300,13009.734741279994,197.39883125999768,53479.27452432 2024-03-23,13:41:42.000,83,11095006,12885,0,1711201301,13009.768422829999,197.4058803900043,53479.31644704 2024-03-23,13:41:43.000,83,11094904,13245,0,1711201302,13009.734741279994,197.46932255999855,53479.29548568 2024-03-23,13:41:44.000,83,11094934,13325,0,1711201303,13009.761686519989,197.51161734000198,53479.28151144001 2024-03-23,13:41:45.000,83,11094896,12885,0,1711201304,13009.748213899999,197.56801038000413,53479.30247280001 2024-03-23,13:41:46.000,83,11094939,13085,0,1711201305,13009.707796039998,197.60325603000092,53479.25356296001 2024-03-23,13:41:47.000,83,11094927,13085,0,1711201306,13009.714532349994,197.70899297999858,53479.21862736 2024-03-23,13:41:48.000,83,11094872,13205,0,1711201307,13009.680850799989,197.71604210999794,53479.22561448 2024-03-23,13:41:49.000,83,11094920,13045,0,1711201308,13009.721268659989,197.72309124000458,53479.239588720004 2024-03-23,13:41:50.000,83,11094925,13285,0,1711201309,13009.701059729989,197.72309124000458,53479.23260160001 2024-03-23,13:41:51.000,83,11094945,13525,0,1711201310,13009.694323419993,197.7865334099988,53479.190678880004 2024-03-23,13:41:52.000,83,11094908,12765,0,1711201311,13009.687587109998,197.7865334099988,53479.20465312001 2024-03-23,13:41:53.000,83,11094903,12925,0,1711201312,13009.707796039998,197.80768080000416,53479.16971752 2024-03-23,13:41:54.000,83,11094956,13085,0,1711201313,13009.653905559993,197.84997558000032,53479.16273040001 2024-03-23,13:41:55.000,83,11094929,13085,0,1711201314,13009.633696629993,197.84997558000032,53479.092859200005 2024-03-23,13:41:56.000,83,11094930,12765,0,1711201315,13009.667378179998,197.89227036000375,53479.09984632 2024-03-23,13:41:57.000,83,11094938,13085,0,1711201316,13009.620224009988,197.89227036000375,53479.1277948 2024-03-23,13:41:58.000,83,11094962,12925,0,1711201317,13009.613487699993,197.9345651399999,53479.10683344 2024-03-23,13:41:59.000,83,11094992,13205,0,1711201318,13009.687587109998,198.02620382999885,53479.1277948 2024-03-23,13:42:00.000,83,11094908,13125,0,1711201319,13009.653905559993,198.04030209000484,53479.09984632 2024-03-23,13:42:01.000,83,11094921,13285,0,1711201320,13009.620224009988,198.12489165000443,53479.10683344 2024-03-23,13:42:02.000,83,11094933,13085,0,1711201321,13009.626960319998,198.15308817000187,53479.10683344 2024-03-23,13:42:03.000,83,11094964,13365,0,1711201322,13009.640432939988,198.2306286000021,53479.06491072001 2024-03-23,13:42:04.000,83,11094928,13405,0,1711201323,13009.633696629993,198.28702164000424,53479.043949360006 2024-03-23,13:42:05.000,83,11094962,13085,0,1711201324,13009.633696629993,198.3293164200004,53479.02997512 2024-03-23,13:42:06.000,83,11094965,13085,0,1711201325,13009.566333529998,198.37161120000383,53478.9880524 2024-03-23,13:42:07.000,83,11094986,13285,0,1711201326,13009.586542459998,198.39980772000126,53478.96010392 2024-03-23,13:42:08.000,83,11094927,13085,0,1711201327,13009.647169249998,198.38570946000254,53479.01600088001 2024-03-23,13:42:09.000,83,11094946,13125,0,1711201328,13009.620224009988,198.3927585900019,53478.98106528 2024-03-23,13:42:10.000,83,11094962,13045,0,1711201329,13009.680850799989,198.37161120000383,53478.99503952001 2024-03-23,13:42:11.000,83,11094949,12805,0,1711201330,13009.701059729989,198.35751293999783,53478.904206960004 2024-03-23,13:42:12.000,83,11094913,13005,0,1711201331,13009.768422829999,198.35751293999783,53478.98106528 2024-03-23,13:42:13.000,83,11094990,13245,0,1711201332,13009.802104379989,198.32226729000104,53478.9531168 2024-03-23,13:42:14.000,83,11094928,12965,0,1711201333,13009.876203789994,198.31521816000168,53478.96010392 2024-03-23,13:42:15.000,83,11094942,13125,0,1711201334,13009.86273116999,198.37161120000383,53478.91119408 2024-03-23,13:42:16.000,83,11094989,13205,0,1711201335,13009.92335795999,198.3293164200004,53478.94612968001 2024-03-23,13:42:17.000,83,11094947,13005,0,1711201336,13009.957039509995,198.30111990000296,53478.94612968001 2024-03-23,13:42:18.000,83,11094945,13045,0,1711201337,13009.97051213,198.33636554999975,53478.91119408 2024-03-23,13:42:19.000,83,11094920,13285,0,1711201338,13010.03113892,198.30816903000232,53478.904206960004 2024-03-23,13:42:20.000,83,11094928,13325,0,1711201339,13010.05134785,198.2447268600008,53478.89721984001 2024-03-23,13:42:21.000,83,11094920,13005,0,1711201340,13010.098502019995,198.19538294999802,53478.96010392 2024-03-23,13:42:22.000,83,11094988,13125,0,1711201341,13010.19281036,198.20243208000466,53478.876258480006 2024-03-23,13:42:23.000,83,11094938,12965,0,1711201342,13010.22649190999,198.1460390400025,53478.904206960004 2024-03-23,13:42:24.000,83,11094916,12885,0,1711201343,13010.287118699991,198.10374425999908,53478.925168320005 2024-03-23,13:42:25.000,83,11094981,13125,0,1711201344,13010.33427287,198.04030209000484,53478.94612968001 2024-03-23,13:42:26.000,83,11094955,13165,0,1711201345,13010.394899660001,197.99095818000205,53478.89721984001 2024-03-23,13:42:27.000,83,11094893,13125,0,1711201346,13010.455526450001,197.95571252999798,53478.93215544 2024-03-23,13:42:28.000,83,11094966,13245,0,1711201347,13010.549834789992,197.94866339999862,53478.91818120001 2024-03-23,13:42:29.000,83,11094975,13045,0,1711201348,13010.664352059997,197.87817209999776,53478.96010392 2024-03-23,13:42:30.000,83,11094961,13485,0,1711201349,13010.751924089993,197.90636862000247,53479.05093648 2024-03-23,13:42:31.000,83,11094941,12845,0,1711201350,13010.852968739993,197.92751601000055,53479.022988000004 2024-03-23,13:42:32.000,83,11094934,12885,0,1711201351,13010.927068149998,197.94161426999926,53479.01600088001 2024-03-23,13:42:33.000,83,11094927,13125,0,1711201352,13010.900122909989,197.96981079000398,53478.99503952001 2024-03-23,13:42:34.000,83,11094902,13165,0,1711201353,13010.913595529993,198.01210557000013,53479.00202664 2024-03-23,13:42:35.000,83,11094943,13405,0,1711201354,13010.940540769989,198.08964600000036,53479.03696224001 2024-03-23,13:42:36.000,83,11094905,13365,0,1711201355,13011.055058039994,198.17423555999994,53479.05093648 2024-03-23,13:42:37.000,83,11094904,13365,0,1711201356,13011.055058039994,198.17423555999994,53479.10683344 2024-03-23,13:42:38.000,83,11094950,13085,0,1711201357,13011.10221220999,198.19538294999802,53479.092859200005 2024-03-23,13:42:39.000,83,11094967,13365,0,1711201358,13011.135893759994,198.16013730000122,53479.14875616 2024-03-23,13:42:40.000,83,11094895,13045,0,1711201359,13011.12242113999,198.20243208000466,53479.211640240006 2024-03-23,13:42:41.000,83,11094946,13285,0,1711201360,13011.115684829994,198.20948121000401,53479.197666 2024-03-23,13:42:42.000,83,11094932,12965,0,1711201361,13011.135893759994,198.21653034000337,53479.23260160001 2024-03-23,13:42:43.000,83,11094938,13125,0,1711201362,13011.12915745,198.22357947000273,53479.25356296001 2024-03-23,13:42:44.000,83,11094902,13125,0,1711201363,13011.10894852,198.18833381999866,53479.27452432 2024-03-23,13:42:45.000,83,11094918,13165,0,1711201364,13011.10221220999,198.20243208000466,53479.33042128001 2024-03-23,13:42:46.000,83,11094954,13205,0,1711201365,13011.08200327999,198.1460390400025,53479.35138264001 2024-03-23,13:42:47.000,83,11094973,13405,0,1711201366,13011.14936638,198.16718643000058,53479.38631824 2024-03-23,13:42:48.000,83,11094914,12925,0,1711201367,13011.14263006999,198.17423555999994,53479.39330536 2024-03-23,13:42:49.000,83,11094943,13125,0,1711201368,13011.196520549995,198.19538294999802,53479.45618944 2024-03-23,13:42:50.000,83,11094927,13085,0,1711201369,13011.22346578999,198.20948121000401,53479.50509928 2024-03-23,13:42:51.000,83,11094918,13125,0,1711201370,13011.24367471999,198.2306286000021,53479.477150800005 2024-03-23,13:42:52.000,83,11094905,13165,0,1711201371,13011.28409257999,198.2940707700036,53479.56099624 2024-03-23,13:42:53.000,83,11094938,13405,0,1711201372,13011.30430150999,198.27997251000488,53479.644841680005 2024-03-23,13:42:54.000,83,11094906,13085,0,1711201373,13011.36492829999,198.33636554999975,53479.62388032 2024-03-23,13:42:55.000,83,11094890,13245,0,1711201374,13011.398609849995,198.31521816000168,53479.62388032 2024-03-23,13:42:56.000,83,11094912,12965,0,1711201375,13011.418818779995,198.32226729000104,53479.763622720006 2024-03-23,13:42:57.000,83,11094919,13165,0,1711201376,13011.46597294999,198.30816903000232,53479.73567424001 2024-03-23,13:42:58.000,83,11094870,13405,0,1711201377,13011.49291819,198.35046380999847,53479.77060984 2024-03-23,13:42:59.000,83,11094937,13085,0,1711201378,13011.546808669991,198.3434146799991,53479.81951968 2024-03-23,13:43:00.000,83,11094926,12925,0,1711201379,13011.573753910001,198.35046380999847,53479.87541664001 2024-03-23,13:43:01.000,83,11094901,13365,0,1711201380,13011.681534869997,198.31521816000168,53479.93830072 2024-03-23,13:43:02.000,83,11094921,13005,0,1711201381,13011.681534869997,198.27997251000488,53479.9662492 2024-03-23,13:43:03.000,83,11094880,13085,0,1711201382,13011.715216420002,198.2658742499989,53480.05708176 2024-03-23,13:43:04.000,83,11094908,13285,0,1711201383,13011.782579519997,198.2306286000021,53480.1059916 2024-03-23,13:43:05.000,83,11094904,13245,0,1711201384,13011.836470000002,198.22357947000273,53480.13394008 2024-03-23,13:43:06.000,83,11094922,13245,0,1711201385,13011.849942619992,198.30111990000296,53480.196824160004 2024-03-23,13:43:07.000,83,11094915,13125,0,1711201386,13011.897096790002,198.35046380999847,53480.21079840001 2024-03-23,13:43:08.000,83,11094954,13285,0,1711201387,13011.910569409993,198.38570946000254,53480.217785520006 2024-03-23,13:43:09.000,83,11094885,13205,0,1711201388,13011.883624169997,198.48439728000085,53480.32259232 2024-03-23,13:43:10.000,83,11094932,12765,0,1711201389,13011.863415239997,198.54783945000236,53480.30861808001 2024-03-23,13:43:11.000,83,11094915,12925,0,1711201390,13011.870151549992,198.5901342299985,53480.420412 2024-03-23,13:43:12.000,83,11094932,12965,0,1711201391,13011.856678930002,198.64652727000066,53480.47630896001 2024-03-23,13:43:13.000,83,11094859,12965,0,1711201392,13011.816261070002,198.64652727000066,53480.50425744001 2024-03-23,13:43:14.000,83,11094966,12885,0,1711201393,13011.789315829992,198.61128162000387,53480.483296080005 2024-03-23,13:43:15.000,83,11094912,13165,0,1711201394,13011.769106899992,198.62537988000258,53480.56714152 2024-03-23,13:43:16.000,83,11094931,13045,0,1711201395,13011.802788449997,198.6394781400013,53480.60906424 2024-03-23,13:43:17.000,83,11094934,12845,0,1711201396,13011.836470000002,198.64652727000066,53480.57412864001 2024-03-23,13:43:18.000,83,11094872,12845,0,1711201397,13011.816261070002,198.61128162000387,53480.64399984001 2024-03-23,13:43:19.000,83,11094866,13125,0,1711201398,13011.849942619992,198.66062552999938,53480.69290968001 2024-03-23,13:43:20.000,83,11094914,13085,0,1711201399,13011.829733689992,198.73111683000025,53480.70688392 2024-03-23,13:43:21.000,83,11094912,12965,0,1711201400,13011.822997379997,198.74521508999896,53480.72784528 2024-03-23,13:43:22.000,83,11094916,13405,0,1711201401,13011.802788449997,198.7875098700024,53480.77675512 2024-03-23,13:43:23.000,83,11094905,12805,0,1711201402,13011.775843210002,198.87209943000198,53480.748806640004 2024-03-23,13:43:24.000,83,11094916,13085,0,1711201403,13011.782579519997,198.92849247000413,53480.79072936001 2024-03-23,13:43:25.000,83,11094903,12965,0,1711201404,13011.782579519997,198.984885509999,53480.8047036 2024-03-23,13:43:26.000,83,11094909,13205,0,1711201405,13011.809524759992,199.0694750699986,53480.88156192001 2024-03-23,13:43:27.000,83,11094924,12925,0,1711201406,13011.796052140002,199.1329172400001,53480.89553616 2024-03-23,13:43:28.000,83,11094905,13365,0,1711201407,13011.796052140002,199.1822611500029,53480.88156192001 2024-03-23,13:43:29.000,83,11094942,13085,0,1711201408,13011.836470000002,199.2950472299999,53480.888549040006 2024-03-23,13:43:30.000,83,11094923,13045,0,1711201409,13011.890360479993,199.36553853000078,53480.937458880006 2024-03-23,13:43:31.000,83,11094949,13405,0,1711201410,13011.930778339993,199.3796367899995,53480.96540736 2024-03-23,13:43:32.000,83,11094923,13125,0,1711201411,13011.998141440003,199.32324375000462,53480.96540736 2024-03-23,13:43:33.000,83,11094950,13045,0,1711201412,13012.092449779993,199.35848940000142,53481.035278560004 2024-03-23,13:43:34.000,83,11094913,13005,0,1711201413,13012.227175979999,199.33029288000398,53481.035278560004 2024-03-23,13:43:35.000,83,11094924,13045,0,1711201414,13012.34842956,199.30209635999927,53481.02829144001 2024-03-23,13:43:36.000,83,11094978,13285,0,1711201415,13012.395583729995,199.2598015800031,53481.09816264001 2024-03-23,13:43:37.000,83,11094952,13045,0,1711201416,13012.52357361999,199.23865418999776,53481.154059600005 2024-03-23,13:43:38.000,83,11094943,13085,0,1711201417,13012.66503612999,199.20340854000096,53481.16104672 2024-03-23,13:43:39.000,83,11094938,13245,0,1711201418,13012.75260816,199.13996636999946,53481.18200808 2024-03-23,13:43:40.000,83,11094921,12965,0,1711201419,13012.887334359992,199.11176985000202,53481.17502096001 2024-03-23,13:43:41.000,83,11094940,13085,0,1711201420,13013.049005799992,199.07652419999795,53481.223930800006 2024-03-23,13:43:42.000,83,11094937,12885,0,1711201421,13013.183731999998,199.0976715900033,53481.202969440004 2024-03-23,13:43:43.000,83,11094968,12965,0,1711201422,13013.264567719998,199.08357333000458,53481.29380200001 2024-03-23,13:43:44.000,83,11094929,13365,0,1711201423,13013.358876059989,199.0483276800005,53481.321750480005 2024-03-23,13:43:45.000,83,11094980,13245,0,1711201424,13013.432975469994,199.05537680999987,53481.31476336001 2024-03-23,13:43:46.000,83,11094947,13045,0,1711201425,13013.507074879999,199.09062246000394,53481.43354440001 2024-03-23,13:43:47.000,83,11094929,12925,0,1711201426,13013.614855839995,199.09062246000394,53481.46149288001 2024-03-23,13:43:48.000,83,11094895,13325,0,1711201427,13013.635064769995,199.11176985000202,53481.440531520006 2024-03-23,13:43:49.000,83,11094972,13005,0,1711201428,13013.68895525,199.1822611500029,53481.51738984 2024-03-23,13:43:50.000,83,11094949,12685,0,1711201429,13013.736109419995,199.18931028000225,53481.51040272001 2024-03-23,13:43:51.000,83,11094888,12965,0,1711201430,13013.7899999,199.27389984000183,53481.559312560006 2024-03-23,13:43:52.000,83,11094961,13205,0,1711201431,13013.816945139995,199.38668591999885,53481.59424816 2024-03-23,13:43:53.000,83,11094899,12805,0,1711201432,13013.89104455,199.46422634999908,53481.587261040004 2024-03-23,13:43:54.000,83,11094931,13085,0,1711201433,13013.90451716999,199.61930720999953,53481.65014512001 2024-03-23,13:43:55.000,83,11094979,13085,0,1711201434,13013.95167134,199.71799502999784,53481.69206784 2024-03-23,13:43:56.000,83,11094915,13325,0,1711201435,13013.97188027,199.81668285000342,53481.706042080004 2024-03-23,13:43:57.000,83,11094949,13045,0,1711201436,13013.992089200001,199.92241980000108,53481.7829004 2024-03-23,13:43:58.000,83,11094882,13205,0,1711201437,13014.032507060001,200.02110761999938,53481.775913280006 2024-03-23,13:43:59.000,83,11094913,13285,0,1711201438,13014.066188609992,200.06340240000281,53481.824823120005 2024-03-23,13:44:00.000,83,11094958,13125,0,1711201439,13014.086397539992,200.14094283000304,53481.83879736 2024-03-23,13:44:01.000,83,11094910,13445,0,1711201440,13014.160496949997,200.09159892000025,53481.88072008 2024-03-23,13:44:02.000,83,11094903,13285,0,1711201441,13014.241332669997,200.07045153000217,53481.90866856 2024-03-23,13:44:03.000,83,11094918,13005,0,1711201442,13014.335641010002,200.0352058799981,53481.92962992 2024-03-23,13:44:04.000,83,11094922,12885,0,1711201443,13014.477103519988,199.92241980000108,53481.95059128 2024-03-23,13:44:05.000,83,11094915,13245,0,1711201444,13014.685929129999,199.8025845900047,53481.96456552001 2024-03-23,13:44:06.000,83,11094948,13205,0,1711201445,13014.88801843,199.68274938000104,53482.01347536001 2024-03-23,13:44:07.000,83,11094914,12845,0,1711201446,13015.137261899996,199.55586503999803,53482.08334656001 2024-03-23,13:44:08.000,83,11094883,13245,0,1711201447,13015.379769059997,199.4783246099978,53482.11828216 2024-03-23,13:44:09.000,83,11094957,13285,0,1711201448,13015.602067289998,199.38668591999885,53482.13225640001 2024-03-23,13:44:10.000,83,11094933,12805,0,1711201449,13015.777211349989,199.33029288000398,53482.18116624001 2024-03-23,13:44:11.000,83,11094905,13005,0,1711201450,13015.95909171999,199.27389984000183,53482.18116624001 2024-03-23,13:44:12.000,83,11094946,13125,0,1711201451,13016.18812626,199.30209635999927,53482.28597304 2024-03-23,13:44:13.000,83,11094931,12885,0,1711201452,13016.32958877,199.2950472299999,53482.278985920006 2024-03-23,13:44:14.000,83,11094932,13165,0,1711201453,13016.484523899991,199.35848940000142,53482.36283136 2024-03-23,13:44:15.000,83,11094917,12885,0,1711201454,13016.605777479992,199.43602983000164,53482.41872832001 2024-03-23,13:44:16.000,83,11094956,12925,0,1711201455,13016.666404269992,199.5065211300025,53482.50257376 2024-03-23,13:44:17.000,83,11094955,12725,0,1711201456,13016.706822129992,199.60520895000082,53482.53052224 2024-03-23,13:44:18.000,83,11094926,12765,0,1711201457,13016.747239989993,199.73209329000383,53482.593406320004 2024-03-23,13:44:19.000,83,11094912,13245,0,1711201458,13016.733767370002,199.83078111000214,53482.60039344 2024-03-23,13:44:20.000,83,11094936,13205,0,1711201459,13016.686613199992,199.91537067000172,53482.68423888001 2024-03-23,13:44:21.000,83,11094951,12845,0,1711201460,13016.713558440002,200.02110761999938,53482.733148720006 2024-03-23,13:44:22.000,83,11094973,13005,0,1711201461,13016.679876889997,200.14094283000304,53482.75411008001 2024-03-23,13:44:23.000,83,11094911,12925,0,1711201462,13016.612513790002,200.19028673999856,53482.81000704 2024-03-23,13:44:24.000,83,11094877,13245,0,1711201463,13016.599041169997,200.23963065000135,53482.81699416 2024-03-23,13:44:25.000,83,11094948,13005,0,1711201464,13016.599041169997,200.21848326000327,53482.89385248001 2024-03-23,13:44:26.000,83,11094975,13085,0,1711201465,13016.625986409992,200.26782716999878,53482.90782672 2024-03-23,13:44:27.000,83,11094875,13045,0,1711201466,13016.592304860002,200.26782716999878,53482.94276232001 2024-03-23,13:44:28.000,83,11094943,13125,0,1711201467,13016.646195339992,200.25372891000006,53482.97071080001 2024-03-23,13:44:29.000,83,11094946,12965,0,1711201468,13016.700085819997,200.16209022000112,53482.97769792 2024-03-23,13:44:30.000,83,11094898,13205,0,1711201469,13016.774185230002,200.14094283000304,53483.02660776 2024-03-23,13:44:31.000,83,11094921,13285,0,1711201470,13016.868493569993,200.07045153000217,53483.01962064001 2024-03-23,13:44:32.000,83,11094913,13085,0,1711201471,13017.030165009994,200.02815674999874,53483.05455624 2024-03-23,13:44:33.000,83,11094916,12805,0,1711201472,13017.15815489999,200.01405849000002,53483.15237592 2024-03-23,13:44:34.000,83,11094948,12845,0,1711201473,13017.29961740999,199.99291110000195,53483.1453888 2024-03-23,13:44:35.000,83,11094951,12925,0,1711201474,13017.42087098999,199.97881284000323,53483.17333728 2024-03-23,13:44:36.000,83,11094921,13205,0,1711201475,13017.575806119996,199.9858619700026,53483.22923424001 2024-03-23,13:44:37.000,83,11094941,12765,0,1711201476,13017.710532320001,199.95766544999788,53483.215260000004 2024-03-23,13:44:38.000,83,11094947,12805,0,1711201477,13017.757686489997,199.9999602300013,53483.24320848 2024-03-23,13:44:39.000,83,11094881,13005,0,1711201478,13017.851994830002,200.02815674999874,53483.30609256001 2024-03-23,13:44:40.000,83,11094949,13205,0,1711201479,13017.892412690002,200.0986480499996,53483.32705392001 2024-03-23,13:44:41.000,83,11094951,13205,0,1711201480,13017.905885309992,200.20438500000455,53483.403912240006 2024-03-23,13:44:42.000,83,11094930,13125,0,1711201481,13017.939566859997,200.27487629999814,53483.41788648 2024-03-23,13:44:43.000,83,11094964,13285,0,1711201482,13017.905885309992,200.36651499000436,53483.46679632 2024-03-23,13:44:44.000,83,11094911,13205,0,1711201483,13017.825049589992,200.43700628999795,53483.52269328001 2024-03-23,13:44:45.000,83,11094957,13045,0,1711201484,13017.777895419997,200.59913627999777,53483.501731920005 2024-03-23,13:44:46.000,83,11094891,12965,0,1711201485,13017.690323390001,200.690774970004,53483.48077056 2024-03-23,13:44:47.000,83,11094931,13405,0,1711201486,13017.616223979996,200.7894627900023,53483.59256448001 2024-03-23,13:44:48.000,83,11094937,12845,0,1711201487,13017.54886088,200.81765930999973,53483.599551600004 2024-03-23,13:44:49.000,83,11094926,12925,0,1711201488,13017.52865195,200.85995409000316,53483.61352584001 2024-03-23,13:44:50.000,83,11094906,13245,0,1711201489,13017.474761469995,200.9022488699993,53483.65544856 2024-03-23,13:44:51.000,83,11094975,13285,0,1711201490,13017.44107991999,200.9515927800021,53483.62750008 2024-03-23,13:44:52.000,83,11094947,12885,0,1711201491,13017.42087098999,200.94454365000274,53483.71134552001 2024-03-23,13:44:53.000,83,11094919,13285,0,1711201492,13017.414134679995,200.90929799999867,53483.739294000006 2024-03-23,13:44:54.000,83,11094931,13405,0,1711201493,13017.46128884999,200.9022488699993,53483.73230688001 2024-03-23,13:44:55.000,83,11094958,13525,0,1711201494,13017.474761469995,200.8881506100006,53483.72531976 2024-03-23,13:44:56.000,83,11094898,13285,0,1711201495,13017.56906981,200.91634712999803,53483.788203840006 2024-03-23,13:44:57.000,83,11094894,13125,0,1711201496,13017.616223979996,200.9022488699993,53483.80217808 2024-03-23,13:44:58.000,83,11094933,13045,0,1711201497,13017.683587079991,200.87405235000188,53483.80916520001 2024-03-23,13:44:59.000,83,11094948,12925,0,1711201498,13017.791368040002,200.8881506100006,53483.80916520001 2024-03-23,13:45:00.000,83,11094959,13285,0,1711201499,13017.851994830002,200.86700322000252,53483.79519096 2024-03-23,13:45:01.000,83,11094937,13285,0,1711201500,13017.959775789997,200.8388066999978,53483.81615232 2024-03-23,13:45:02.000,83,11094960,13125,0,1711201501,13018.020402579998,200.8388066999978,53483.82313944 2024-03-23,13:45:03.000,83,11094962,13125,0,1711201502,13018.107974609993,200.76126627000485,53483.82313944 2024-03-23,13:45:04.000,83,11094952,13085,0,1711201503,13018.188810329993,200.77536453000357,53483.82313944 2024-03-23,13:45:05.000,83,11094918,13005,0,1711201504,13018.242700809998,200.75421713999822,53483.94890760001 2024-03-23,13:45:06.000,83,11094903,12925,0,1711201505,13018.289854979994,200.71897149000142,53483.89999776001 2024-03-23,13:45:07.000,83,11094954,12965,0,1711201506,13018.323536529999,200.69782410000334,53483.955894720006 2024-03-23,13:45:08.000,83,11094932,13245,0,1711201507,13018.343745459999,200.71192236000206,53483.94192048 2024-03-23,13:45:09.000,83,11094899,13125,0,1711201508,13018.343745459999,200.68372584000463,53483.92794624001 2024-03-23,13:45:10.000,83,11094896,13205,0,1711201509,13018.35721807999,200.66962757999863,53484.03974016 2024-03-23,13:45:11.000,83,11094920,13365,0,1711201510,13018.363954389999,200.66962757999863,53484.02576592001 2024-03-23,13:45:12.000,83,11094888,13365,0,1711201511,13018.384163319999,200.61323454000376,53484.0187788 2024-03-23,13:45:13.000,83,11094946,12725,0,1711201512,13018.390899629994,200.5920871499984,53484.06768864001 2024-03-23,13:45:14.000,83,11094915,12845,0,1711201513,13018.384163319999,200.58503801999905,53484.06768864001 2024-03-23,13:45:15.000,83,11094936,12925,0,1711201514,13018.330272839994,200.62028367000312,53484.11659848001 2024-03-23,13:45:16.000,83,11094896,13125,0,1711201515,13018.310063909994,200.64848019000056,53484.10961136 2024-03-23,13:45:17.000,83,11094918,13165,0,1711201516,13018.283118669999,200.6555293199999,53484.13057272 2024-03-23,13:45:18.000,83,11094923,12965,0,1711201517,13018.323536529999,200.59913627999777,53484.20743104 2024-03-23,13:45:19.000,83,11094936,12925,0,1711201518,13018.303327599999,200.54979237000225,53484.13755984 2024-03-23,13:45:20.000,83,11094943,12885,0,1711201519,13018.31680021999,200.50044845999946,53484.20044392 2024-03-23,13:45:21.000,83,11094881,13285,0,1711201520,13018.330272839994,200.4581536800033,53484.23537952001 2024-03-23,13:45:22.000,83,11094948,13165,0,1711201521,13018.370690699994,200.4440554200046,53484.25634088 2024-03-23,13:45:23.000,83,11094970,12925,0,1711201522,13018.42458118,200.38061325000308,53484.25634088 2024-03-23,13:45:24.000,83,11094920,13045,0,1711201523,13018.48520797,200.3947115100018,53484.24236664001 2024-03-23,13:45:25.000,83,11094904,13205,0,1711201524,13018.512153209995,200.3101219500022,53484.24236664001 2024-03-23,13:45:26.000,83,11094905,12965,0,1711201525,13018.52562583,200.28192543000478,53484.270315120004 2024-03-23,13:45:27.000,83,11094927,13325,0,1711201526,13018.55930737999,200.26077803999942,53484.34717344 2024-03-23,13:45:28.000,83,11094958,13125,0,1711201527,13018.56604369,200.22553239000263,53484.340186320005 2024-03-23,13:45:29.000,83,11094912,13285,0,1711201528,13018.59972523999,200.0986480499996,53484.31223784001 2024-03-23,13:45:30.000,83,11094965,12805,0,1711201529,13018.673824649995,200.02815674999874,53484.33319920001 2024-03-23,13:45:31.000,83,11094968,13245,0,1711201530,13018.62667048,199.9647145800045,53484.34717344 2024-03-23,13:45:32.000,83,11094920,13005,0,1711201531,13018.72097881999,199.82373198000278,53484.3681348 2024-03-23,13:45:33.000,83,11094938,13085,0,1711201532,13018.754660369996,199.73209329000383,53484.389096160005 2024-03-23,13:45:34.000,83,11094940,13005,0,1711201533,13018.754660369996,199.6545528600036,53484.41704464 2024-03-23,13:45:35.000,83,11094927,12805,0,1711201534,13018.781605609991,199.60520895000082,53484.38210904001 2024-03-23,13:45:36.000,83,11094938,12885,0,1711201535,13018.801814539991,199.47127547999844,53484.48691584 2024-03-23,13:45:37.000,83,11094984,12845,0,1711201536,13018.822023469991,199.38668591999885,53484.4729416 2024-03-23,13:45:38.000,83,11094942,12805,0,1711201537,13018.795078229996,199.33734201000334,53484.42403176 2024-03-23,13:45:39.000,83,11094927,13285,0,1711201538,13018.848968710001,199.25275245000375,53484.47992872001 2024-03-23,13:45:40.000,83,11094938,13045,0,1711201539,13018.80855085,199.2809489700012,53484.458967360006 2024-03-23,13:45:41.000,83,11094903,13085,0,1711201540,13018.76813299,199.22455592999904,53484.4729416 2024-03-23,13:45:42.000,83,11094954,13005,0,1711201541,13018.774869299996,199.1611137600048,53484.50089008001 2024-03-23,13:45:43.000,83,11094892,12965,0,1711201542,13018.74118774999,199.15406462999817,53484.46595448 2024-03-23,13:45:44.000,83,11094899,13205,0,1711201543,13018.72771513,199.09062246000394,53484.50089008001 2024-03-23,13:45:45.000,83,11094949,13245,0,1711201544,13018.76139667999,199.02718029000243,53484.53582568 2024-03-23,13:45:46.000,83,11094918,13245,0,1711201545,13018.694033579995,198.984885509999,53484.556787040005 2024-03-23,13:45:47.000,83,11094944,12885,0,1711201546,13018.72771513,198.96373812000093,53484.54979992001 2024-03-23,13:45:48.000,83,11094913,13245,0,1711201547,13018.76813299,198.90029594999942,53484.556787040005 2024-03-23,13:45:49.000,83,11094945,13245,0,1711201548,13018.76813299,198.89324682000006,53484.605696880004 2024-03-23,13:45:50.000,83,11094946,12605,0,1711201549,13018.78834192,198.8368537799979,53484.61967112001 2024-03-23,13:45:51.000,83,11094891,13325,0,1711201550,13018.801814539991,198.8509520400039,53484.59870976001 2024-03-23,13:45:52.000,83,11094938,13045,0,1711201551,13018.862441329991,198.79455900000175,53484.59172264 2024-03-23,13:45:53.000,83,11094939,13405,0,1711201552,13018.902859189991,198.76636248000432,53484.70351656 2024-03-23,13:45:54.000,83,11094939,13245,0,1711201553,13018.923068119992,198.75226421999832,53484.68954232 2024-03-23,13:45:55.000,83,11094885,12965,0,1711201554,13018.990431220001,198.75931334999768,53484.69652944001 2024-03-23,13:45:56.000,83,11094915,13085,0,1711201555,13019.064530629992,198.6888220500041,53484.69652944001 2024-03-23,13:45:57.000,83,11094926,13045,0,1711201556,13019.118421109997,198.65357640000002,53484.71749080001 2024-03-23,13:45:58.000,83,11094881,13205,0,1711201557,13019.165575279992,198.5901342299985,53484.75941352 2024-03-23,13:45:59.000,83,11094934,12925,0,1711201558,13019.205993139993,198.58308509999915,53484.73146504 2024-03-23,13:46:00.000,83,11094920,13165,0,1711201559,13019.259883619998,198.540790320003,53484.773387760004 2024-03-23,13:46:01.000,83,11094913,13085,0,1711201560,13019.340719339998,198.47029902000213,53484.76640064001 2024-03-23,13:46:02.000,83,11094916,13085,0,1711201561,13019.387873509993,198.42095510999934,53484.78037488 2024-03-23,13:46:03.000,83,11094922,13125,0,1711201562,13019.435027679989,198.39980772000126,53484.82928472 2024-03-23,13:46:04.000,83,11094979,12925,0,1711201563,13019.435027679989,198.3434146799991,53484.8572332 2024-03-23,13:46:05.000,83,11094946,13125,0,1711201564,13019.461972919999,198.35751293999783,53484.794349120006 2024-03-23,13:46:06.000,83,11094918,13085,0,1711201565,13019.448500299994,198.27292337999825,53484.80832336 2024-03-23,13:46:07.000,83,11094987,13085,0,1711201566,13019.455236609989,198.2658742499989,53484.86422032001 2024-03-23,13:46:08.000,83,11094917,12965,0,1711201567,13019.502390779999,198.2658742499989,53484.88518168001 2024-03-23,13:46:09.000,83,11094911,13085,0,1711201568,13019.482181849999,198.25177599000017,53484.892168800005 2024-03-23,13:46:10.000,83,11094970,13045,0,1711201569,13019.468709229994,198.2306286000021,53484.89915592 2024-03-23,13:46:11.000,83,11094970,13245,0,1711201570,13019.461972919999,198.25882511999953,53484.94806576 2024-03-23,13:46:12.000,83,11094943,13325,0,1711201571,13019.394609819989,198.23767773000145,53484.93409152001 2024-03-23,13:46:13.000,83,11094950,13445,0,1711201572,13019.441763989998,198.2447268600008,53484.94806576 2024-03-23,13:46:14.000,83,11094955,13125,0,1711201573,13019.381137199998,198.27292337999825,53485.010949840005 2024-03-23,13:46:15.000,83,11094956,13205,0,1711201574,13019.360928269998,198.32226729000104,53485.010949840005 2024-03-23,13:46:16.000,83,11094934,13205,0,1711201575,13019.394609819989,198.27292337999825,53485.03889832 2024-03-23,13:46:17.000,83,11094939,13085,0,1711201576,13019.435027679989,198.2658742499989,53485.04588544 2024-03-23,13:46:18.000,83,11094911,13205,0,1711201577,13019.435027679989,198.30816903000232,53485.03889832 2024-03-23,13:46:19.000,83,11094931,12885,0,1711201578,13019.522599709999,198.30111990000296,53484.98998848 2024-03-23,13:46:20.000,83,11094943,13045,0,1711201579,13019.495654469989,198.2447268600008,53485.07383392001 2024-03-23,13:46:21.000,83,11094962,12925,0,1711201580,13019.542808639999,198.25177599000017,53485.02492408 2024-03-23,13:46:22.000,83,11094970,12885,0,1711201581,13019.569753879994,198.23767773000145,53485.0668468 2024-03-23,13:46:23.000,83,11094952,13125,0,1711201582,13019.62364436,198.20948121000401,53485.03191120001 2024-03-23,13:46:24.000,83,11094883,13205,0,1711201583,13019.67753483999,198.22357947000273,53485.05287256001 2024-03-23,13:46:25.000,83,11094929,13285,0,1711201584,13019.76510687,198.13898991000315,53485.08082104001 2024-03-23,13:46:26.000,83,11094931,13005,0,1711201585,13019.75837055999,198.16718643000058,53485.059859680005 2024-03-23,13:46:27.000,83,11094917,13085,0,1711201586,13019.77857948999,198.1460390400025,53485.11575664 2024-03-23,13:46:28.000,83,11094975,13125,0,1711201587,13019.79878841999,198.13898991000315,53485.09479528 2024-03-23,13:46:29.000,83,11094935,13045,0,1711201588,13019.77857948999,198.1460390400025,53485.0668468 2024-03-23,13:46:30.000,83,11094903,13125,0,1711201589,13019.81899734999,198.11079338999843,53485.05287256001 2024-03-23,13:46:31.000,83,11094882,13285,0,1711201590,13019.832469969995,198.09669512999972,53484.98998848 2024-03-23,13:46:32.000,83,11094922,13205,0,1711201591,13019.83920627999,198.0473512200042,53485.059859680005 2024-03-23,13:46:33.000,83,11094863,12965,0,1711201592,13019.86615152,198.05440035000356,53485.059859680005 2024-03-23,13:46:34.000,83,11094966,12765,0,1711201593,13019.87962413999,198.00505644000077,53485.0668468 2024-03-23,13:46:35.000,83,11095020,13085,0,1711201594,13019.85941520999,198.01210557000013,53485.03889832 2024-03-23,13:46:36.000,83,11094945,13125,0,1711201595,13019.893096759995,198.0332529599982,53485.05287256001 2024-03-23,13:46:37.000,83,11094906,13005,0,1711201596,13019.84594259,198.04030209000484,53484.97601424 2024-03-23,13:46:38.000,83,11094929,13285,0,1711201597,13019.771843179995,198.06849861000228,53485.03191120001 2024-03-23,13:46:39.000,83,11094908,13445,0,1711201598,13019.731425319995,198.10374425999908,53485.03191120001 2024-03-23,13:46:40.000,83,11094924,13205,0,1711201599,13019.67753483999,198.1319407800038,53484.97601424 2024-03-23,13:46:41.000,83,11094950,12765,0,1711201600,13019.67753483999,198.18833381999866,53484.9969756 2024-03-23,13:46:42.000,83,11094946,12925,0,1711201601,13019.583226499999,198.20948121000401,53484.94806576 2024-03-23,13:46:43.000,83,11094950,13285,0,1711201602,13019.522599709999,198.2447268600008,53485.02492408 2024-03-23,13:46:44.000,83,11094964,13125,0,1711201603,13019.475445539989,198.2658742499989,53485.00396272001 2024-03-23,13:46:45.000,83,11094971,13165,0,1711201604,13019.455236609989,198.2658742499989,53484.98300136001 2024-03-23,13:46:46.000,83,11094974,12925,0,1711201605,13019.414818749989,198.28702164000424,53484.941078640004 2024-03-23,13:46:47.000,83,11094930,12965,0,1711201606,13019.435027679989,198.30111990000296,53484.94806576 2024-03-23,13:46:48.000,83,11094925,12925,0,1711201607,13019.455236609989,198.35751293999783,53484.93409152001 2024-03-23,13:46:49.000,83,11094917,13285,0,1711201608,13019.488918159994,198.35046380999847,53484.9271044 2024-03-23,13:46:50.000,83,11094888,12925,0,1711201609,13019.522599709999,198.43505336999806,53484.87120744 2024-03-23,13:46:51.000,83,11094972,13085,0,1711201610,13019.55628125999,198.4280042399987,53484.82928472 2024-03-23,13:46:52.000,83,11094942,12925,0,1711201611,13019.55628125999,198.4914464100002,53484.81531048001 2024-03-23,13:46:53.000,83,11094924,13005,0,1711201612,13019.563017569999,198.4914464100002,53484.843258960005 2024-03-23,13:46:54.000,83,11094942,13325,0,1711201613,13019.569753879994,198.53374119000364,53484.87819456 2024-03-23,13:46:55.000,83,11094969,13125,0,1711201614,13019.603435429999,198.540790320003,53484.87819456 2024-03-23,13:46:56.000,83,11095003,12965,0,1711201615,13019.549544949994,198.56898684000043,53484.91313016001 2024-03-23,13:46:57.000,83,11094925,13245,0,1711201616,13019.529336019994,198.54783945000236,53484.843258960005 2024-03-23,13:46:58.000,83,11094961,12925,0,1711201617,13019.55628125999,198.58308509999915,53484.8222976 2024-03-23,13:46:59.000,83,11094916,13125,0,1711201618,13019.53607232999,198.5901342299985,53484.85024608 2024-03-23,13:47:00.000,83,11094926,13085,0,1711201619,13019.509127089994,198.55488858000172,53484.843258960005 2024-03-23,13:47:01.000,83,11094934,13325,0,1711201620,13019.468709229994,198.5760359699998,53484.87819456 2024-03-23,13:47:02.000,83,11094897,12845,0,1711201621,13019.448500299994,198.56898684000043,53484.85024608 2024-03-23,13:47:03.000,83,11094962,13405,0,1711201622,13019.401346129998,198.540790320003,53484.82928472 2024-03-23,13:47:04.000,83,11094906,13285,0,1711201623,13019.408082439993,198.540790320003,53484.80832336 2024-03-23,13:47:05.000,83,11094972,12925,0,1711201624,13019.367664579993,198.53374119000364,53484.80133624 2024-03-23,13:47:06.000,83,11094944,13085,0,1711201625,13019.313774099988,198.53374119000364,53484.78736200001 2024-03-23,13:47:07.000,83,11094919,12925,0,1711201626,13019.327246719993,198.53374119000364,53484.78736200001 2024-03-23,13:47:08.000,83,11094916,13205,0,1711201627,13019.280092549998,198.52669206000428,53484.80133624 2024-03-23,13:47:09.000,83,11094921,13165,0,1711201628,13019.219465759998,198.59718335999787,53484.8222976 2024-03-23,13:47:10.000,83,11094937,12965,0,1711201629,13019.212729450002,198.61128162000387,53484.8222976 2024-03-23,13:47:11.000,83,11094894,13085,0,1711201630,13019.152102660002,198.64652727000066,53484.81531048001 2024-03-23,13:47:12.000,83,11094917,13525,0,1711201631,13019.091475870002,198.66767465999874,53484.83627184001 2024-03-23,13:47:13.000,83,11094887,12685,0,1711201632,13019.030849080002,198.65357640000002,53484.80832336 2024-03-23,13:47:14.000,83,11094965,13205,0,1711201633,13019.010640150002,198.68177292000473,53484.8222976 2024-03-23,13:47:15.000,83,11094908,13285,0,1711201634,13018.956749669996,198.66767465999874,53484.80133624 2024-03-23,13:47:16.000,83,11094899,12805,0,1711201635,13018.923068119992,198.71701857000153,53484.8222976 2024-03-23,13:47:17.000,83,11094959,13485,0,1711201636,13018.909595500001,198.73111683000025,53484.78037488 2024-03-23,13:47:18.000,83,11094926,12765,0,1711201637,13018.842232399991,198.68177292000473,53484.76640064001 2024-03-23,13:47:19.000,83,11094921,13245,0,1711201638,13018.781605609991,198.64652727000066,53484.7524264 2024-03-23,13:47:20.000,83,11094911,13565,0,1711201639,13018.72097881999,198.66062552999938,53484.73845216001 2024-03-23,13:47:21.000,83,11094931,13725,0,1711201640,13018.64014309999,198.70996944000217,53484.675568080005 2024-03-23,13:47:22.000,83,11094910,13125,0,1711201641,13018.592988929995,198.66767465999874,53484.68954232 2024-03-23,13:47:23.000,83,11094935,13045,0,1711201642,13018.51888951999,198.66062552999938,53484.626658240006 2024-03-23,13:47:24.000,83,11094934,12925,0,1711201643,13018.491944279995,198.66767465999874,53484.6825552 2024-03-23,13:47:25.000,83,11094938,13325,0,1711201644,13018.41784486999,198.68177292000473,53484.64063248 2024-03-23,13:47:26.000,83,11094925,12965,0,1711201645,13018.390899629994,198.70996944000217,53484.64063248 2024-03-23,13:47:27.000,83,11094881,13165,0,1711201646,13018.289854979994,198.7029203100028,53484.63364536 2024-03-23,13:47:28.000,83,11094903,12605,0,1711201647,13018.242700809998,198.69587118000345,53484.675568080005 2024-03-23,13:47:29.000,83,11094946,12805,0,1711201648,13018.215755569989,198.73111683000025,53484.65460672 2024-03-23,13:47:30.000,83,11094871,13085,0,1711201649,13018.155128779988,198.69587118000345,53484.56377416 2024-03-23,13:47:31.000,83,11094948,13285,0,1711201650,13018.161865089998,198.68177292000473,53484.61967112001 2024-03-23,13:47:32.000,83,11094922,13365,0,1711201651,13018.128183539993,198.70996944000217,53484.63364536 2024-03-23,13:47:33.000,83,11094935,13125,0,1711201652,13018.107974609993,198.7381659599996,53484.59172264 2024-03-23,13:47:34.000,83,11094923,13405,0,1711201653,13018.101238299998,198.76636248000432,53484.605696880004 2024-03-23,13:47:35.000,83,11094897,12965,0,1711201654,13018.040611509998,198.78046074000304,53484.605696880004 2024-03-23,13:47:36.000,83,11094966,12925,0,1711201655,13017.993457340002,198.76636248000432,53484.57076128001 2024-03-23,13:47:37.000,83,11094973,12925,0,1711201656,13017.966512099993,198.79455900000175,53484.59172264 2024-03-23,13:47:38.000,83,11094959,13205,0,1711201657,13017.831785900002,198.8016081300011,53484.556787040005 2024-03-23,13:47:39.000,83,11094919,13325,0,1711201658,13017.784631729992,198.77341161000368,53484.605696880004 2024-03-23,13:47:40.000,83,11094900,13085,0,1711201659,13017.771159110001,198.77341161000368,53484.54979992001 2024-03-23,13:47:41.000,83,11094920,13205,0,1711201660,13017.703796009991,198.8016081300011,53484.605696880004 2024-03-23,13:47:42.000,83,11094945,12925,0,1711201661,13017.697059699996,198.74521508999896,53484.5428128 2024-03-23,13:47:43.000,83,11094926,13005,0,1711201662,13017.649905530001,198.70996944000217,53484.556787040005 2024-03-23,13:47:44.000,83,11094856,13205,0,1711201663,13017.60948767,198.68177292000473,53484.5428128 2024-03-23,13:47:45.000,83,11094884,13285,0,1711201664,13017.56906981,198.64652727000066,53484.57076128001 2024-03-23,13:47:46.000,83,11094943,13245,0,1711201665,13017.54212456999,198.65357640000002,53484.51486432 2024-03-23,13:47:47.000,83,11094938,13365,0,1711201666,13017.515179329996,198.58308509999915,53484.57076128001 2024-03-23,13:47:48.000,83,11094863,13365,0,1711201667,13017.474761469995,198.56898684000043,53484.50089008001 2024-03-23,13:47:49.000,83,11094917,13085,0,1711201668,13017.52191563999,198.56898684000043,53484.556787040005 2024-03-23,13:47:50.000,83,11094927,13125,0,1711201669,13017.48823409,198.53374119000364,53484.47992872001 2024-03-23,13:47:51.000,83,11094932,13125,0,1711201670,13017.474761469995,198.46324989000277,53484.507877200005 2024-03-23,13:47:52.000,83,11094924,13005,0,1711201671,13017.48149777999,198.46324989000277,53484.57076128001 2024-03-23,13:47:53.000,83,11094940,13205,0,1711201672,13017.44781623,198.42095510999934,53484.5428128 2024-03-23,13:47:54.000,83,11094961,13205,0,1711201673,13017.414134679995,198.3434146799991,53484.49390296 2024-03-23,13:47:55.000,83,11094932,13365,0,1711201674,13017.373716819995,198.33636554999975,53484.5428128 2024-03-23,13:47:56.000,83,11094895,13405,0,1711201675,13017.36698051,198.32226729000104,53484.52883856001 2024-03-23,13:47:57.000,83,11094866,13165,0,1711201676,13017.373716819995,198.30111990000296,53484.49390296 2024-03-23,13:47:58.000,83,11094929,13085,0,1711201677,13017.38718944,198.23767773000145,53484.458967360006 2024-03-23,13:47:59.000,83,11094911,12965,0,1711201678,13017.34003526999,198.27292337999825,53484.4729416 2024-03-23,13:48:00.000,83,11094852,13045,0,1711201679,13017.30635372,198.16718643000058,53484.46595448 2024-03-23,13:48:01.000,83,11094897,13245,0,1711201680,13017.25919954999,198.1460390400025,53484.43101888001 2024-03-23,13:48:02.000,83,11094932,13005,0,1711201681,13017.19857275999,198.13898991000315,53484.458967360006 2024-03-23,13:48:03.000,83,11094947,13085,0,1711201682,13017.212045379994,198.09669512999972,53484.48691584 2024-03-23,13:48:04.000,83,11094976,13085,0,1711201683,13017.15815489999,198.06849861000228,53484.41704464 2024-03-23,13:48:05.000,83,11094935,13165,0,1711201684,13017.151418589994,198.0191546999995,53484.389096160005 2024-03-23,13:48:06.000,83,11094920,13205,0,1711201685,13017.131209659994,197.9839090500027,53484.37512192 2024-03-23,13:48:07.000,83,11094932,13085,0,1711201686,13017.131209659994,197.99095818000205,53484.43101888001 2024-03-23,13:48:08.000,83,11094895,13085,0,1711201687,13017.090791799994,197.94866339999862,53484.38210904001 2024-03-23,13:48:09.000,83,11094914,13005,0,1711201688,13017.11773703999,197.95571252999798,53484.389096160005 2024-03-23,13:48:10.000,83,11094925,13445,0,1711201689,13017.13794596999,197.94866339999862,53484.389096160005 2024-03-23,13:48:11.000,83,11094936,13165,0,1711201690,13017.17836382999,197.96276166000462,53484.37512192 2024-03-23,13:48:12.000,83,11094951,13085,0,1711201691,13017.21878168999,197.96981079000398,53484.38210904001 2024-03-23,13:48:13.000,83,11094926,13085,0,1711201692,13017.21878168999,197.96276166000462,53484.34717344 2024-03-23,13:48:14.000,83,11094904,13005,0,1711201693,13017.21878168999,197.96981079000398,53484.36114768001 2024-03-23,13:48:15.000,83,11094931,13285,0,1711201694,13017.24572693,197.97685992000333,53484.38210904001 2024-03-23,13:48:16.000,83,11094915,13125,0,1711201695,13017.29961740999,197.96276166000462,53484.340186320005 2024-03-23,13:48:17.000,83,11094949,12765,0,1711201696,13017.313090029995,197.9345651399999,53484.3681348 2024-03-23,13:48:18.000,83,11094972,12605,0,1711201697,13017.36024419999,197.94866339999862,53484.389096160005 2024-03-23,13:48:19.000,83,11094928,12725,0,1711201698,13017.373716819995,197.94161426999926,53484.3681348 2024-03-23,13:48:20.000,83,11094888,13005,0,1711201699,13017.38045312999,197.92751601000055,53484.31922496 2024-03-23,13:48:21.000,83,11094916,13085,0,1711201700,13017.4276073,197.90636862000247,53484.340186320005 2024-03-23,13:48:22.000,83,11094966,13005,0,1711201701,13017.4276073,197.90636862000247,53484.31922496 2024-03-23,13:48:23.000,83,11094935,13285,0,1711201702,13017.494970399996,197.90636862000247,53484.30525072 2024-03-23,13:48:24.000,83,11094925,13285,0,1711201703,13017.50170670999,197.8711229699984,53484.35416056 2024-03-23,13:48:25.000,83,11094950,13045,0,1711201704,13017.50844302,197.84997558000032,53484.30525072 2024-03-23,13:48:26.000,83,11094937,13125,0,1711201705,13017.54212456999,197.8711229699984,53484.291276480006 2024-03-23,13:48:27.000,83,11094932,13005,0,1711201706,13017.602751359991,197.85702470999968,53484.31223784001 2024-03-23,13:48:28.000,83,11094987,12885,0,1711201707,13017.656641839996,197.86407383999904,53484.31223784001 2024-03-23,13:48:29.000,83,11094969,12885,0,1711201708,13017.710532320001,197.8711229699984,53484.38210904001 2024-03-23,13:48:30.000,83,11094918,13045,0,1711201709,13017.744213869992,197.8852212300044,53484.34717344 2024-03-23,13:48:31.000,83,11094942,13045,0,1711201710,13017.818313279997,197.89227036000375,53484.31223784001 2024-03-23,13:48:32.000,83,11094916,13205,0,1711201711,13017.804840659992,197.89227036000375,53484.39608328 2024-03-23,13:48:33.000,83,11094932,13125,0,1711201712,13017.899148999997,197.8993194900031,53484.389096160005 2024-03-23,13:48:34.000,83,11094938,13325,0,1711201713,13017.899148999997,197.94866339999862,53484.32621208 2024-03-23,13:48:35.000,83,11094964,12765,0,1711201714,13017.953039480002,197.96276166000462,53484.41704464 2024-03-23,13:48:36.000,83,11094942,12965,0,1711201715,13017.939566859997,197.96276166000462,53484.36114768001 2024-03-23,13:48:37.000,83,11094924,13325,0,1711201716,13017.946303169992,198.05440035000356,53484.35416056 2024-03-23,13:48:38.000,83,11094971,13245,0,1711201717,13017.953039480002,198.1178425199978,53484.41704464 2024-03-23,13:48:39.000,83,11094965,13245,0,1711201718,13017.973248410002,198.16718643000058,53484.36114768001 2024-03-23,13:48:40.000,83,11094961,13045,0,1711201719,13018.000193649998,198.20948121000401,53484.438006000004 2024-03-23,13:48:41.000,83,11094942,13045,0,1711201720,13018.047347819993,198.2658742499989,53484.458967360006 2024-03-23,13:48:42.000,83,11094905,13165,0,1711201721,13018.054084130003,198.30816903000232,53484.43101888001 2024-03-23,13:48:43.000,83,11094951,13365,0,1711201722,13018.040611509998,198.3927585900019,53484.52185144 2024-03-23,13:48:44.000,83,11094936,13285,0,1711201723,13018.081029369998,198.4421025000047,53484.49390296 2024-03-23,13:48:45.000,83,11094963,12925,0,1711201724,13018.161865089998,198.51259379999829,53484.4729416 2024-03-23,13:48:46.000,83,11094915,13245,0,1711201725,13018.182074019998,198.540790320003,53484.51486432 2024-03-23,13:48:47.000,83,11094872,13325,0,1711201726,13018.235964499989,198.56193771000108,53484.4729416 2024-03-23,13:48:48.000,83,11094888,13205,0,1711201727,13018.262909739999,198.63242901000194,53484.54979992001 2024-03-23,13:48:49.000,83,11094918,13005,0,1711201728,13018.303327599999,198.71701857000153,53484.56377416 2024-03-23,13:48:50.000,83,11094927,13285,0,1711201729,13018.343745459999,198.7240677000009,53484.59870976001 2024-03-23,13:48:51.000,83,11094917,13125,0,1711201730,13018.363954389999,198.79455900000175,53484.626658240006 2024-03-23,13:48:52.000,83,11094936,13365,0,1711201731,13018.44479011,198.8861976900007,53484.61967112001 2024-03-23,13:48:53.000,83,11094932,13005,0,1711201732,13018.48520797,198.91439420999814,53484.63364536 2024-03-23,13:48:54.000,83,11094912,13205,0,1711201733,13018.53909844999,198.9496398600022,53484.66159384 2024-03-23,13:48:55.000,83,11094951,13485,0,1711201734,13018.57951630999,199.02013116000307,53484.66858096001 2024-03-23,13:48:56.000,83,11094912,13245,0,1711201735,13018.60646155,199.0694750699986,53484.64063248 2024-03-23,13:48:57.000,83,11094965,13125,0,1711201736,13018.64014309999,199.10472072000266,53484.71050368 2024-03-23,13:48:58.000,83,11094967,12805,0,1711201737,13018.66708834,199.17521202000353,53484.724477920005 2024-03-23,13:48:59.000,83,11094896,12405,0,1711201738,13018.734451439996,199.22455592999904,53484.71749080001 2024-03-23,13:49:00.000,83,11094946,13085,0,1711201739,13018.76813299,199.2809489700012,53484.7524264 2024-03-23,13:49:01.000,83,11094932,13045,0,1711201740,13018.801814539991,199.316194619998,53484.75941352 2024-03-23,13:49:02.000,83,11094955,12965,0,1711201741,13018.869177640001,199.3443911400027,53484.78037488 2024-03-23,13:49:03.000,83,11094906,12885,0,1711201742,13018.889386570001,199.32324375000462,53484.85024608 2024-03-23,13:49:04.000,83,11094935,13165,0,1711201743,13018.950013360001,199.36553853000078,53484.80832336 2024-03-23,13:49:05.000,83,11094969,13085,0,1711201744,13018.983694909992,199.38668591999885,53484.83627184001 2024-03-23,13:49:06.000,83,11094932,13405,0,1711201745,13019.051058010002,199.35144027000206,53484.82928472 2024-03-23,13:49:07.000,83,11094942,12925,0,1711201746,13019.125157419992,199.4078333100042,53484.89915592 2024-03-23,13:49:08.000,83,11094933,12925,0,1711201747,13019.192520520002,199.443078960001,53484.892168800005 2024-03-23,13:49:09.000,83,11094941,13085,0,1711201748,13019.239674689998,199.49947200000315,53484.91313016001 2024-03-23,13:49:10.000,83,11094947,12925,0,1711201749,13019.333983029988,199.51357026000187,53484.941078640004 2024-03-23,13:49:11.000,83,11094924,13445,0,1711201750,13019.340719339998,199.54881590999867,53484.9969756 2024-03-23,13:49:12.000,83,11094896,13285,0,1711201751,13019.394609819989,199.56291417000466,53485.05287256001 2024-03-23,13:49:13.000,83,11094913,12725,0,1711201752,13019.461972919999,199.6263563399989,53485.08082104001 2024-03-23,13:49:14.000,83,11094920,12805,0,1711201753,13019.569753879994,199.59815982000146,53485.11575664 2024-03-23,13:49:15.000,83,11094927,12765,0,1711201754,13019.61690804999,199.63340546999825,53485.11575664 2024-03-23,13:49:16.000,83,11094940,12765,0,1711201755,13019.731425319995,199.63340546999825,53485.108769520004 2024-03-23,13:49:17.000,83,11094950,13405,0,1711201756,13019.812261039995,199.6263563399989,53485.21357632 2024-03-23,13:49:18.000,83,11094966,13005,0,1711201757,13019.84594259,199.58406156000274,53485.19960208001 2024-03-23,13:49:19.000,83,11094907,12885,0,1711201758,13019.90656938,199.61930720999953,53485.26248616 2024-03-23,13:49:20.000,83,11094913,12925,0,1711201759,13019.953723549996,199.6263563399989,53485.22056344001 2024-03-23,13:49:21.000,83,11094930,13045,0,1711201760,13020.034559269996,199.56996330000402,53485.30440888 2024-03-23,13:49:22.000,83,11094993,13365,0,1711201761,13020.101922369991,199.5417667799993,53485.37428008 2024-03-23,13:49:23.000,83,11094953,13125,0,1711201762,13020.176021779997,199.56996330000402,53485.40921568001 2024-03-23,13:49:24.000,83,11094920,13205,0,1711201763,13020.223175949992,199.56996330000402,53485.47908688 2024-03-23,13:49:25.000,83,11094965,13245,0,1711201764,13020.317484289997,199.5417667799993,53485.465112640006 2024-03-23,13:49:26.000,83,11094930,12925,0,1711201765,13020.384847389993,199.51357026000187,53485.53498384001 2024-03-23,13:49:27.000,83,11094982,13005,0,1711201766,13020.499364659998,199.45717721999972,53485.54895808 2024-03-23,13:49:28.000,83,11094944,13085,0,1711201767,13020.553255139988,199.45012809000036,53485.54197096 2024-03-23,13:49:29.000,83,11094976,12765,0,1711201768,13020.600409309998,199.3937350499982,53485.611842160004 2024-03-23,13:49:30.000,83,11094952,13245,0,1711201769,13020.620618239998,199.36553853000078,53485.660752 2024-03-23,13:49:31.000,83,11094910,12925,0,1711201770,13020.654299789989,199.26685071000247,53485.62581640001 2024-03-23,13:49:32.000,83,11094911,13325,0,1711201771,13020.708190269994,199.2457033200044,53485.67472624001 2024-03-23,13:49:33.000,83,11094905,13085,0,1711201772,13020.741871819999,199.1611137600048,53485.71664896 2024-03-23,13:49:34.000,83,11094952,13165,0,1711201773,13020.748608129994,199.0694750699986,53485.70267472001 2024-03-23,13:49:35.000,83,11094955,13285,0,1711201774,13020.77555336999,198.97783637999964,53485.800494400006 2024-03-23,13:49:36.000,83,11094912,12925,0,1711201775,13020.809234919994,198.92849247000413,53485.7655588 2024-03-23,13:49:37.000,83,11094919,13085,0,1711201776,13020.84291647,198.84390291000454,53485.82145576001 2024-03-23,13:49:38.000,83,11094936,13085,0,1711201777,13020.910279569995,198.7381659599996,53485.849404240005 2024-03-23,13:49:39.000,83,11094917,13285,0,1711201778,13020.94396112,198.7029203100028,53485.88433984 2024-03-23,13:49:40.000,83,11094901,13285,0,1711201779,13020.94396112,198.6042324900045,53485.87735272 2024-03-23,13:49:41.000,83,11094897,13125,0,1711201780,13020.950697429995,198.53374119000364,53485.91228832001 2024-03-23,13:49:42.000,83,11094918,13125,0,1711201781,13021.031533149995,198.44915163000405,53485.93324968 2024-03-23,13:49:43.000,83,11094923,13085,0,1711201782,13021.051742079995,198.35751293999783,53485.9751724 2024-03-23,13:49:44.000,83,11094966,13125,0,1711201783,13021.09889624999,198.33636554999975,53485.98215952 2024-03-23,13:49:45.000,83,11094932,12885,0,1711201784,13021.10563256,198.25177599000017,53485.94023680001 2024-03-23,13:49:46.000,83,11094949,13645,0,1711201785,13021.18646828,198.15308817000187,53485.96119816001 2024-03-23,13:49:47.000,83,11094952,13005,0,1711201786,13021.24709507,198.12489165000443,53486.02408224 2024-03-23,13:49:48.000,83,11094980,13045,0,1711201787,13021.240358759991,198.06849861000228,53486.017095120005 2024-03-23,13:49:49.000,83,11094930,12925,0,1711201788,13021.280776619991,197.96981079000398,53486.017095120005 2024-03-23,13:49:50.000,83,11094953,13125,0,1711201789,13021.287512930001,197.89227036000375,53485.99613376 2024-03-23,13:49:51.000,83,11094957,13085,0,1711201790,13021.327930790001,197.84292645000096,53486.017095120005 2024-03-23,13:49:52.000,83,11094922,13325,0,1711201791,13021.314458169996,197.77948427999945,53486.05901784001 2024-03-23,13:49:53.000,83,11094962,12965,0,1711201792,13021.402030199992,197.6878455900005,53486.03805648001 2024-03-23,13:49:54.000,83,11094919,13245,0,1711201793,13021.381821269992,197.57505951000348,53486.066004960005 2024-03-23,13:49:55.000,83,11094903,13085,0,1711201794,13021.415502819997,197.4904699500039,53486.09395344 2024-03-23,13:49:56.000,83,11094956,13205,0,1711201795,13021.449184370002,197.4058803900043,53486.12888904001 2024-03-23,13:49:57.000,83,11094900,13285,0,1711201796,13021.408766510001,197.3776838699996,53486.10094056 2024-03-23,13:49:58.000,83,11094893,12885,0,1711201797,13021.422239129992,197.34948735000216,53486.17779888001 2024-03-23,13:49:59.000,83,11094942,12965,0,1711201798,13021.415502819997,197.30014343999937,53486.12190192 2024-03-23,13:50:00.000,83,11094942,12765,0,1711201799,13021.395293889997,197.25079953000386,53486.12888904001 2024-03-23,13:50:01.000,83,11094896,12965,0,1711201800,13021.402030199992,197.20850475000043,53486.12190192 2024-03-23,13:50:02.000,83,11094927,13125,0,1711201801,13021.354876029996,197.12391519000084,53486.14286328 2024-03-23,13:50:03.000,83,11094907,13325,0,1711201802,13021.354876029996,197.08866954000405,53486.12888904001 2024-03-23,13:50:04.000,83,11094940,12725,0,1711201803,13021.375084959996,196.99703084999783,53486.1498504 2024-03-23,13:50:05.000,83,11094925,13045,0,1711201804,13021.428975440002,196.91949042000488,53486.10792768001 2024-03-23,13:50:06.000,83,11094943,13085,0,1711201805,13021.442448059992,196.8842447700008,53486.12888904001 2024-03-23,13:50:07.000,83,11094932,13285,0,1711201806,13021.455920679997,196.79260608000186,53486.09395344 2024-03-23,13:50:08.000,83,11094924,13325,0,1711201807,13021.476129609997,196.74326216999907,53486.09395344 2024-03-23,13:50:09.000,83,11094924,13125,0,1711201808,13021.482865919992,196.66572173999884,53486.07997920001 2024-03-23,13:50:10.000,83,11094944,12805,0,1711201809,13021.536756399997,196.66572173999884,53486.07299208 2024-03-23,13:50:11.000,83,11094997,13125,0,1711201810,13021.550229020002,196.5740830499999,53486.07997920001 2024-03-23,13:50:12.000,83,11094923,12685,0,1711201811,13021.583910569992,196.51769000999775,53486.10094056 2024-03-23,13:50:13.000,83,11094887,13125,0,1711201812,13021.583910569992,196.51769000999775,53486.09395344 2024-03-23,13:50:14.000,83,11094990,13165,0,1711201813,13021.570437950002,196.4753952300016,53486.10792768001 2024-03-23,13:50:15.000,83,11094946,13365,0,1711201814,13021.617592119997,196.41900218999945,53486.08696632001 2024-03-23,13:50:16.000,83,11094935,12925,0,1711201815,13021.597383189997,196.3767074100033,53486.02408224 2024-03-23,13:50:17.000,83,11094971,13085,0,1711201816,13021.604119499993,196.30621611000242,53486.02408224 2024-03-23,13:50:18.000,83,11094952,12925,0,1711201817,13021.577174259997,196.23572481000156,53486.05203072 2024-03-23,13:50:19.000,83,11094929,12845,0,1711201818,13021.610855810002,196.19343002999813,53486.017095120005 2024-03-23,13:50:20.000,83,11094927,12925,0,1711201819,13021.563701639992,196.15113525000197,53486.0450436 2024-03-23,13:50:21.000,83,11094993,13205,0,1711201820,13021.577174259997,196.07359482000174,53486.017095120005 2024-03-23,13:50:22.000,83,11094902,13285,0,1711201821,13021.536756399997,196.05244743000367,53486.03805648001 2024-03-23,13:50:23.000,83,11094994,13165,0,1711201822,13021.543492709992,196.01015265000024,53486.05901784001 2024-03-23,13:50:24.000,83,11094924,12965,0,1711201823,13021.536756399997,195.98900526000216,53486.05203072 2024-03-23,13:50:25.000,83,11094956,13365,0,1711201824,13021.476129609997,195.9819561300028,53486.01010800001 2024-03-23,13:50:26.000,83,11094891,13005,0,1711201825,13021.435711749997,195.99605439000152,53485.98914664001 2024-03-23,13:50:27.000,83,11094904,13285,0,1711201826,13021.381821269992,195.97490700000344,53485.947223920004 2024-03-23,13:50:28.000,83,11094995,13245,0,1711201827,13021.368348650001,195.93966134999937,53485.95421104 2024-03-23,13:50:29.000,83,11094972,12605,0,1711201828,13021.354876029996,195.90441570000257,53485.91927544001 2024-03-23,13:50:30.000,83,11094934,13045,0,1711201829,13021.368348650001,195.9185139600013,53485.91228832001 2024-03-23,13:50:31.000,83,11094948,13005,0,1711201830,13021.321194479991,195.87621917999786,53485.88433984 2024-03-23,13:50:32.000,83,11094931,12965,0,1711201831,13021.260567689991,195.85507178999978,53485.83543 2024-03-23,13:50:33.000,83,11094906,12685,0,1711201832,13021.274040309996,195.82687527000235,53485.849404240005 2024-03-23,13:50:34.000,83,11094984,13285,0,1711201833,13021.267304,195.78458048999892,53485.7655588 2024-03-23,13:50:35.000,83,11094946,13285,0,1711201834,13021.260567689991,195.7352365800034,53485.79350728001 2024-03-23,13:50:36.000,83,11094914,13325,0,1711201835,13021.267304,195.71408918999805,53485.70267472001 2024-03-23,13:50:37.000,83,11094960,12885,0,1711201836,13021.280776619991,195.65769615000318,53485.6956876 2024-03-23,13:50:38.000,83,11094905,13405,0,1711201837,13021.307721860001,195.65064702000382,53485.71664896 2024-03-23,13:50:39.000,83,11094951,13005,0,1711201838,13021.321194479991,195.6224504999991,53485.64677776 2024-03-23,13:50:40.000,83,11094961,13285,0,1711201839,13021.307721860001,195.5731065900036,53485.59786792 2024-03-23,13:50:41.000,83,11094967,13085,0,1711201840,13021.307721860001,195.60130311000103,53485.611842160004 2024-03-23,13:50:42.000,83,11094920,13085,0,1711201841,13021.327930790001,195.53081181000016,53485.58389368001 2024-03-23,13:50:43.000,83,11094962,12965,0,1711201842,13021.368348650001,195.53786093999952,53485.56991944 2024-03-23,13:50:44.000,83,11094898,13125,0,1711201843,13021.341403409991,195.51671355000144,53485.54197096 2024-03-23,13:50:45.000,83,11094916,13125,0,1711201844,13021.341403409991,195.488517030004,53485.514022480005 2024-03-23,13:50:46.000,83,11094930,12805,0,1711201845,13021.354876029996,195.44622225000057,53485.514022480005 2024-03-23,13:50:47.000,83,11094959,13525,0,1711201846,13021.321194479991,195.40392747000442,53485.3812672 2024-03-23,13:50:48.000,83,11094913,13125,0,1711201847,13021.348139720001,195.38278007999907,53485.41620280001 2024-03-23,13:50:49.000,83,11094969,13165,0,1711201848,13021.274040309996,195.3122887799982,53485.36729296001 2024-03-23,13:50:50.000,83,11094921,13005,0,1711201849,13021.20667721,195.30523964999884,53485.31838312001 2024-03-23,13:50:51.000,83,11094996,13165,0,1711201850,13021.152786729996,195.2770431300014,53485.31838312001 2024-03-23,13:50:52.000,83,11094945,12805,0,1711201851,13021.071951009995,195.30523964999884,53485.297421760006 2024-03-23,13:50:53.000,83,11094926,12605,0,1711201852,13020.95743373999,195.3122887799982,53485.227550560005 2024-03-23,13:50:54.000,83,11094930,13405,0,1711201853,13020.92375219,195.31933791000483,53485.19960208001 2024-03-23,13:50:55.000,83,11094936,12765,0,1711201854,13020.829443849994,195.3404853000029,53485.16466648 2024-03-23,13:50:56.000,83,11094922,12925,0,1711201855,13020.701453959999,195.41802573000314,53485.14370512 2024-03-23,13:50:57.000,83,11094935,13005,0,1711201856,13020.627354549993,195.40392747000442,53485.08780816 2024-03-23,13:50:58.000,83,11094968,12925,0,1711201857,13020.485892039993,195.4250748600025,53485.08780816 2024-03-23,13:50:59.000,83,11094947,13005,0,1711201858,13020.398320009997,195.43917312000121,53485.010949840005 2024-03-23,13:51:00.000,83,11094939,13125,0,1711201859,13020.330956910002,195.39687833999778,53484.97601424 2024-03-23,13:51:01.000,83,11094928,12925,0,1711201860,13020.304011669992,195.38982920999842,53484.93409152001 2024-03-23,13:51:02.000,83,11094935,13325,0,1711201861,13020.236648569997,195.38278007999907,53484.8572332 2024-03-23,13:51:03.000,83,11094946,13205,0,1711201862,13020.202967019992,195.361632690001,53484.7524264 2024-03-23,13:51:04.000,83,11094968,13325,0,1711201863,13020.189494400001,195.3263870400042,53484.75941352 2024-03-23,13:51:05.000,83,11094961,12925,0,1711201864,13020.122131299991,195.28409226000076,53484.6825552 2024-03-23,13:51:06.000,83,11094895,12805,0,1711201865,13020.135603919996,195.28409226000076,53484.612684 2024-03-23,13:51:07.000,83,11094986,13405,0,1711201866,13020.149076540001,195.26294487000268,53484.605696880004 2024-03-23,13:51:08.000,83,11094932,12965,0,1711201867,13020.095186059996,195.22065008999925,53484.556787040005 2024-03-23,13:51:09.000,83,11094925,13245,0,1711201868,13020.101922369991,195.23474834999797,53484.47992872001 2024-03-23,13:51:10.000,83,11094888,13285,0,1711201869,13020.095186059996,195.1783553100031,53484.49390296 2024-03-23,13:51:11.000,83,11094985,12925,0,1711201870,13020.101922369991,195.20655183000054,53484.41704464 2024-03-23,13:51:12.000,83,11094951,12805,0,1711201871,13020.115394989996,195.26294487000268,53484.37512192 2024-03-23,13:51:13.000,83,11094913,12885,0,1711201872,13020.149076540001,195.29114139000012,53484.340186320005 2024-03-23,13:51:14.000,83,11094942,12725,0,1711201873,13020.155812849996,195.33343617000355,53484.28428936001 2024-03-23,13:51:15.000,83,11094878,12885,0,1711201874,13020.155812849996,195.4603205099993,53484.27730224 2024-03-23,13:51:16.000,83,11094919,13085,0,1711201875,13020.149076540001,195.58015572000295,53484.291276480006 2024-03-23,13:51:17.000,83,11094960,12805,0,1711201876,13020.088449750001,195.59425398000167,53484.23537952001 2024-03-23,13:51:18.000,83,11094986,13005,0,1711201877,13020.095186059996,195.69999092999933,53484.24935376 2024-03-23,13:51:19.000,83,11094938,13045,0,1711201878,13020.034559269996,195.85507178999978,53484.1585212 2024-03-23,13:51:20.000,83,11094920,12765,0,1711201879,13020.02782296,195.96785787000408,53484.16550832001 2024-03-23,13:51:21.000,83,11094959,13405,0,1711201880,13020.014350339996,196.0172017799996,53484.15153408 2024-03-23,13:51:22.000,83,11094944,13005,0,1711201881,13020.021086649991,196.1299878600039,53484.06070152 2024-03-23,13:51:23.000,83,11094937,13245,0,1711201882,13019.9874051,196.19343002999813,53484.06070152 2024-03-23,13:51:24.000,83,11094910,12965,0,1711201883,13019.98066878999,196.22162655000284,53484.03974016 2024-03-23,13:51:25.000,83,11094911,13085,0,1711201884,13020.04803189,196.28506872000435,53484.03974016 2024-03-23,13:51:26.000,83,11094888,12925,0,1711201885,13020.095186059996,196.25687219999963,53484.004804560005 2024-03-23,13:51:27.000,83,11094903,13205,0,1711201886,13020.149076540001,196.28506872000435,53483.955894720006 2024-03-23,13:51:28.000,83,11094937,13085,0,1711201887,13020.236648569997,196.27097045999835,53483.99083032 2024-03-23,13:51:29.000,83,11094911,12925,0,1711201888,13020.270330120002,196.29916698000306,53483.94890760001 2024-03-23,13:51:30.000,83,11094971,12925,0,1711201889,13020.378111079997,196.29916698000306,53483.89999776001 2024-03-23,13:51:31.000,83,11094967,13285,0,1711201890,13020.492628350003,196.30621611000242,53483.87903640001 2024-03-23,13:51:32.000,83,11094895,12885,0,1711201891,13020.573464069988,196.33441262999986,53483.837113680005 2024-03-23,13:51:33.000,83,11094988,13085,0,1711201892,13020.681245029999,196.40490393000073,53483.886023520005 2024-03-23,13:51:34.000,83,11094947,13605,0,1711201893,13020.735135509989,196.5106408799984,53483.87903640001 2024-03-23,13:51:35.000,83,11094998,12765,0,1711201894,13020.802498609999,196.65867260999948,53483.87903640001 2024-03-23,13:51:36.000,83,11094870,13005,0,1711201895,13020.8631254,196.7855569500025,53483.85807504001 2024-03-23,13:51:37.000,83,11094951,13045,0,1711201896,13020.85638908999,196.91949042000488,53483.886023520005 2024-03-23,13:51:38.000,83,11094955,13005,0,1711201897,13020.890070639995,197.06047301999934,53483.81615232 2024-03-23,13:51:39.000,83,11094903,13125,0,1711201898,13020.90354326,197.17325910000363,53483.81615232 2024-03-23,13:51:40.000,83,11094906,13205,0,1711201899,13020.93722480999,197.28604518000066,53483.86506216 2024-03-23,13:51:41.000,83,11094847,13205,0,1711201900,13020.910279569995,197.41292952000367,53483.82313944 2024-03-23,13:51:42.000,83,11094961,12965,0,1711201901,13020.94396112,197.5257156000007,53483.87204928 2024-03-23,13:51:43.000,83,11094925,12965,0,1711201902,13021.01806052999,197.60325603000092,53483.80916520001 2024-03-23,13:51:44.000,83,11094883,12965,0,1711201903,13021.09889624999,197.71604210999794,53483.87903640001 2024-03-23,13:51:45.000,83,11094942,13005,0,1711201904,13021.14605042,197.7865334099988,53483.87903640001 2024-03-23,13:51:46.000,83,11094904,12965,0,1711201905,13021.22688614,197.82177906000288,53483.906984880006 2024-03-23,13:51:47.000,83,11094966,13125,0,1711201906,13021.327930790001,197.86407383999904,53483.886023520005 2024-03-23,13:51:48.000,83,11094932,12605,0,1711201907,13021.395293889997,197.8993194900031,53483.92794624001 2024-03-23,13:51:49.000,83,11094949,12925,0,1711201908,13021.550229020002,197.90636862000247,53483.934933360004 2024-03-23,13:51:50.000,83,11094926,12925,0,1711201909,13021.644537359993,197.8993194900031,53483.92794624001 2024-03-23,13:51:51.000,83,11094904,13125,0,1711201910,13021.779263559998,197.9345651399999,53483.955894720006 2024-03-23,13:51:52.000,83,11094940,13045,0,1711201911,13021.880308209998,197.9204668800012,53483.99781744001 2024-03-23,13:51:53.000,83,11094914,13205,0,1711201912,13021.967880239994,197.8993194900031,53483.97685608001 2024-03-23,13:51:54.000,83,11094908,12925,0,1711201913,13022.089133819994,197.91341775000183,53484.01179168 2024-03-23,13:51:55.000,83,11094933,12925,0,1711201914,13022.24406895,197.9204668800012,53484.04672728001 2024-03-23,13:51:56.000,83,11094905,13125,0,1711201915,13022.392267769996,197.9839090500027,53484.06070152 2024-03-23,13:51:57.000,83,11094851,13205,0,1711201916,13022.553939209996,197.9839090500027,53484.06768864001 2024-03-23,13:51:58.000,83,11094969,13285,0,1711201917,13022.796446369997,197.96276166000462,53484.15153408 2024-03-23,13:51:59.000,83,11094938,13205,0,1711201918,13022.937908879998,197.97685992000333,53484.15153408 2024-03-23,13:52:00.000,83,11094909,12925,0,1711201919,13023.086107699994,198.00505644000077,53484.15153408 2024-03-23,13:52:01.000,83,11094897,13125,0,1711201920,13023.23430651999,198.01210557000013,53484.20044392 2024-03-23,13:52:02.000,83,11094908,12765,0,1711201921,13023.37576902999,198.04030209000484,53484.20044392 2024-03-23,13:52:03.000,83,11094884,13245,0,1711201922,13023.48354999,198.08964600000036,53484.221405280005 2024-03-23,13:52:04.000,83,11094911,12645,0,1711201923,13023.611539879996,198.08964600000036,53484.291276480006 2024-03-23,13:52:05.000,83,11094920,12965,0,1711201924,13023.739529769991,198.16718643000058,53484.3681348 2024-03-23,13:52:06.000,83,11094926,13125,0,1711201925,13023.867519660002,198.1812846899993,53484.38210904001 2024-03-23,13:52:07.000,83,11094892,13325,0,1711201926,13023.941619069992,198.2658742499989,53484.40307040001 2024-03-23,13:52:08.000,83,11094896,12965,0,1711201927,13024.022454789992,198.32226729000104,53484.50089008001 2024-03-23,13:52:09.000,83,11094911,13005,0,1711201928,13024.103290509993,198.31521816000168,53484.54979992001 2024-03-23,13:52:10.000,83,11094928,13405,0,1711201929,13024.264961949993,198.38570946000254,53484.54979992001 2024-03-23,13:52:11.000,83,11094887,13245,0,1711201930,13024.386215529994,198.38570946000254,53484.59172264 2024-03-23,13:52:12.000,83,11094887,13165,0,1711201931,13024.487260179994,198.41390597999998,53484.64761960001 2024-03-23,13:52:13.000,83,11094911,13205,0,1711201932,13024.63545899999,198.41390597999998,53484.63364536 2024-03-23,13:52:14.000,83,11094877,13325,0,1711201933,13024.830811989996,198.35751293999783,53484.724477920005 2024-03-23,13:52:15.000,83,11094913,13285,0,1711201934,13024.999219739992,198.30816903000232,53484.81531048001 2024-03-23,13:52:16.000,83,11094871,13405,0,1711201935,13025.174363799997,198.18833381999866,53484.78037488 2024-03-23,13:52:17.000,83,11094918,13165,0,1711201936,13025.396662029998,198.10374425999908,53484.83627184001 2024-03-23,13:52:18.000,83,11094939,13085,0,1711201937,13025.618960259999,198.0191546999995,53484.91313016001 2024-03-23,13:52:19.000,83,11094949,13125,0,1711201938,13025.85473110999,197.89227036000375,53484.96902712 2024-03-23,13:52:20.000,83,11094889,12965,0,1711201939,13026.117447199991,197.76538602000073,53484.98998848 2024-03-23,13:52:21.000,83,11094902,13045,0,1711201940,13026.400372219992,197.6737473300018,53485.05287256001 2024-03-23,13:52:22.000,83,11094958,12765,0,1711201941,13026.696769859998,197.56096125000477,53485.10178240001 2024-03-23,13:52:23.000,83,11094949,13205,0,1711201942,13026.99990381,197.50456821000262,53485.15069224001 2024-03-23,13:52:24.000,83,11094915,12605,0,1711201943,13027.23567465999,197.4411260400011,53485.22056344001 2024-03-23,13:52:25.000,83,11094909,13245,0,1711201944,13027.525335990002,197.36358561000088,53485.311396 2024-03-23,13:52:26.000,83,11094891,13205,0,1711201945,13027.734161599998,197.28604518000066,53485.40222856 2024-03-23,13:52:27.000,83,11094903,13285,0,1711201946,13027.942987209994,197.26489779000258,53485.444151280004 2024-03-23,13:52:28.000,83,11094945,12845,0,1711201947,13028.09118602999,197.2296521399985,53485.47209976 2024-03-23,13:52:29.000,83,11094951,12925,0,1711201948,13028.27980271,197.18735736000235,53485.60485504001 2024-03-23,13:52:30.000,83,11094886,13005,0,1711201949,13028.44147415,197.1309643200002,53485.67472624001 2024-03-23,13:52:31.000,83,11094946,13285,0,1711201950,13028.555991419991,197.12391519000084,53485.71664896 2024-03-23,13:52:32.000,83,11094923,13445,0,1711201951,13028.643563450001,197.01817824000318,53485.78652016 2024-03-23,13:52:33.000,83,11094893,13085,0,1711201952,13028.731135479997,196.9688343300004,53485.849404240005 2024-03-23,13:52:34.000,83,11094919,13005,0,1711201953,13028.785025960002,196.95473607000167,53485.947223920004 2024-03-23,13:52:35.000,83,11094945,13165,0,1711201954,13028.872597989997,196.94063781000295,53486.03106936 2024-03-23,13:52:36.000,83,11094922,13445,0,1711201955,13028.946697400002,196.91244128999824,53486.07997920001 2024-03-23,13:52:37.000,83,11094922,13285,0,1711201956,13028.987115260003,196.89129390000016,53486.12190192 2024-03-23,13:52:38.000,83,11094926,12965,0,1711201957,13029.014060499998,196.80670434000058,53486.22670872001 2024-03-23,13:52:39.000,83,11094945,13045,0,1711201958,13029.067950979988,196.722114780001,53486.303567040006 2024-03-23,13:52:40.000,83,11094949,13445,0,1711201959,13029.128577769989,196.6234269600027,53486.36645112 2024-03-23,13:52:41.000,83,11094955,12685,0,1711201960,13029.276776589999,196.56703392000054,53486.39439960001 2024-03-23,13:52:42.000,83,11094906,12925,0,1711201961,13029.344139689994,196.4753952300016,53486.47824504 2024-03-23,13:52:43.000,83,11094900,12925,0,1711201962,13029.49233850999,196.38375654000265,53486.50619352 2024-03-23,13:52:44.000,83,11094884,13325,0,1711201963,13029.64053733,196.28506872000435,53486.55510336 2024-03-23,13:52:45.000,83,11094936,13005,0,1711201964,13029.788736149996,196.18638089999877,53486.617987440004 2024-03-23,13:52:46.000,83,11094977,13285,0,1711201965,13029.997561759992,196.09474220999982,53486.65991016001 2024-03-23,13:52:47.000,83,11094911,13205,0,1711201966,13030.260277849993,196.00310352000088,53486.6738844 2024-03-23,13:52:48.000,83,11094916,12885,0,1711201967,13030.482576079994,195.96080874000472,53486.79965256001 2024-03-23,13:52:49.000,83,11094919,12765,0,1711201968,13030.67792907,195.9537596099981,53486.84856240001 2024-03-23,13:52:50.000,83,11094917,13085,0,1711201969,13030.83286419999,195.8832683100045,53486.89048512 2024-03-23,13:52:51.000,83,11094916,13285,0,1711201970,13031.048426119996,195.85507178999978,53486.96734344001 2024-03-23,13:52:52.000,83,11094908,13205,0,1711201971,13031.223570180002,195.89031744000386,53487.04420176001 2024-03-23,13:52:53.000,83,11094904,13405,0,1711201972,13031.351560069998,195.819826140003,53487.06516312001 2024-03-23,13:52:54.000,83,11094936,13045,0,1711201973,13031.466077339988,195.78458048999892,53487.16298280001 2024-03-23,13:52:55.000,83,11094917,13005,0,1711201974,13031.641221399994,195.80572788000427,53487.24682824 2024-03-23,13:52:56.000,83,11094942,13125,0,1711201975,13031.72879342999,195.87621917999786,53487.30272520001 2024-03-23,13:52:57.000,83,11094958,12965,0,1711201976,13031.7759476,195.8691700499985,53487.407532000005 2024-03-23,13:52:58.000,83,11094972,13005,0,1711201977,13031.79615653,195.90441570000257,53487.46342896 2024-03-23,13:52:59.000,83,11094940,13285,0,1711201978,13031.843310699995,195.8832683100045,53487.51932592001 2024-03-23,13:53:00.000,83,11094912,12965,0,1711201979,13031.85004700999,195.8691700499985,53487.624132720004 2024-03-23,13:53:01.000,83,11094875,13125,0,1711201980,13031.85004700999,195.80572788000427,53487.66605544001 2024-03-23,13:53:02.000,83,11094885,13205,0,1711201981,13031.85004700999,195.78458048999892,53487.70099104 2024-03-23,13:53:03.000,83,11094905,13125,0,1711201982,13031.81636546,195.69999092999933,53487.812784960006 2024-03-23,13:53:04.000,83,11094956,13285,0,1711201983,13031.87025593999,195.6083522400004,53487.85470768001 2024-03-23,13:53:05.000,83,11094938,12965,0,1711201984,13031.85678332,195.54491006999888,53487.90361752001 2024-03-23,13:53:06.000,83,11094937,12805,0,1711201985,13031.85678332,195.43212399000186,53487.959514480004 2024-03-23,13:53:07.000,83,11094969,13085,0,1711201986,13031.924146419995,195.31933791000483,53487.98746296 2024-03-23,13:53:08.000,83,11094950,13525,0,1711201987,13031.91067379999,195.2136009599999,53488.029385680005 2024-03-23,13:53:09.000,83,11094948,13125,0,1711201988,13031.95782797,195.1290114000003,53488.04335992 2024-03-23,13:53:10.000,83,11094936,12845,0,1711201989,13032.03866369,195.03737271000136,53488.09925688001 2024-03-23,13:53:11.000,83,11094929,13285,0,1711201990,13032.07234523999,195.02327445000265,53488.13419248 2024-03-23,13:53:12.000,83,11094903,12925,0,1711201991,13032.09255416999,194.9668814100005,53488.1761152 2024-03-23,13:53:13.000,83,11094872,12965,0,1711201992,13032.173389889991,194.95278315000178,53488.22502504 2024-03-23,13:53:14.000,83,11094966,13085,0,1711201993,13032.254225609991,194.95278315000178,53488.25297352 2024-03-23,13:53:15.000,83,11094888,13325,0,1711201994,13032.260961920001,194.98802879999857,53488.27393488 2024-03-23,13:53:16.000,83,11094909,13205,0,1711201995,13032.281170850001,195.030323580002,53488.35778032001 2024-03-23,13:53:17.000,83,11094938,13085,0,1711201996,13032.274434539991,195.030323580002,53488.38572880001 2024-03-23,13:53:18.000,83,11094974,13085,0,1711201997,13032.287907159996,195.0655692299988,53488.44861288 2024-03-23,13:53:19.000,83,11094955,13045,0,1711201998,13032.213807749991,195.030323580002,53488.47656136001 2024-03-23,13:53:20.000,83,11094919,13285,0,1711201999,13032.213807749991,194.98097966999921,53488.44162576 2024-03-23,13:53:21.000,83,11094939,13245,0,1711202000,13032.240752990001,194.9316357600037,53488.39970304 2024-03-23,13:53:22.000,83,11094927,13085,0,1711202001,13032.213807749991,194.85409533000347,53488.427651519996 2024-03-23,13:53:23.000,83,11094878,13325,0,1711202002,13032.234016679991,194.7836040300026,53488.427651519996 2024-03-23,13:53:24.000,83,11094891,13285,0,1711202003,13032.274434539991,194.70606360000238,53488.50450984001 2024-03-23,13:53:25.000,83,11094938,13285,0,1711202004,13032.294643469992,194.6567196899996,53488.462587120004 2024-03-23,13:53:26.000,83,11094922,13205,0,1711202005,13032.281170850001,194.59327751999808,53488.4905356 2024-03-23,13:53:27.000,83,11094875,12845,0,1711202006,13032.220544060001,194.5580318700013,53488.483548480006 2024-03-23,13:53:28.000,83,11094917,12925,0,1711202007,13032.166653579996,194.49458969999978,53488.46957424 2024-03-23,13:53:29.000,83,11094944,12925,0,1711202008,13032.13970834,194.5086879599985,53488.51848408 2024-03-23,13:53:30.000,83,11094925,13285,0,1711202009,13032.05887262,194.48754057000042,53488.483548480006 2024-03-23,13:53:31.000,83,11094933,13005,0,1711202010,13031.97130058999,194.46639318000234,53488.47656136001 2024-03-23,13:53:32.000,83,11094919,13285,0,1711202011,13031.91741011,194.40295101000083,53488.5604068 2024-03-23,13:53:33.000,83,11094912,13645,0,1711202012,13031.85004700999,194.4100001400002,53488.49752272 2024-03-23,13:53:34.000,83,11094942,13325,0,1711202013,13031.74900235999,194.3747544900034,53488.49752272 2024-03-23,13:53:35.000,83,11094935,13205,0,1711202014,13031.782683909994,194.3254105800006,53488.51149696 2024-03-23,13:53:36.000,83,11094916,13125,0,1711202015,13031.722057119994,194.2619684099991,53488.49752272 2024-03-23,13:53:37.000,83,11094918,13205,0,1711202016,13031.722057119994,194.21262450000359,53488.43463864001 2024-03-23,13:53:38.000,83,11094917,13165,0,1711202017,13031.722057119994,194.09278928999993,53488.47656136001 2024-03-23,13:53:39.000,83,11094969,12925,0,1711202018,13031.70858449999,194.02229798999906,53488.44162576 2024-03-23,13:53:40.000,83,11094948,13045,0,1711202019,13031.681639259994,193.92361017000076,53488.44861288 2024-03-23,13:53:41.000,83,11094882,13325,0,1711202020,13031.647957709989,193.90951191000204,53488.46957424 2024-03-23,13:53:42.000,83,11094905,13205,0,1711202021,13031.607539849989,193.8319714800018,53488.39271592 2024-03-23,13:53:43.000,83,11094889,12885,0,1711202022,13031.607539849989,193.78967669999838,53488.34380608 2024-03-23,13:53:44.000,83,11094972,12965,0,1711202023,13031.587330919989,193.76148018000094,53488.37874168 2024-03-23,13:53:45.000,83,11094910,13405,0,1711202024,13031.533440439998,193.76148018000094,53488.37874168 2024-03-23,13:53:46.000,83,11094920,13005,0,1711202025,13031.452604719998,193.75443105000159,53488.315857600006 2024-03-23,13:53:47.000,83,11094895,12725,0,1711202026,13031.358296379993,193.78967669999838,53488.245986400005 2024-03-23,13:53:48.000,83,11094925,13125,0,1711202027,13031.290933279997,193.86016799999925,53488.27393488 2024-03-23,13:53:49.000,83,11094917,13005,0,1711202028,13031.203361250002,193.93770842999947,53488.259960639996 2024-03-23,13:53:50.000,83,11094884,13245,0,1711202029,13031.169679699997,193.90951191000204,53488.197076560005 2024-03-23,13:53:51.000,83,11094950,13125,0,1711202030,13031.082107670001,193.90951191000204,53488.16912808001 2024-03-23,13:53:52.000,83,11094941,12925,0,1711202031,13031.082107670001,193.93065930000012,53488.12021824001 2024-03-23,13:53:53.000,83,11094925,13165,0,1711202032,13031.034953499991,193.93065930000012,53488.08528264 2024-03-23,13:53:54.000,83,11094898,13245,0,1711202033,13031.041689810001,193.94475755999883,53488.05034704001 2024-03-23,13:53:55.000,83,11094948,12565,0,1711202034,13030.994535639991,193.9518066899982,53488.01541144 2024-03-23,13:53:56.000,83,11094920,12885,0,1711202035,13031.001271950001,193.94475755999883,53487.980475840006 2024-03-23,13:53:57.000,83,11094948,13005,0,1711202036,13030.954117779991,193.93770842999947,53487.88964328 2024-03-23,13:53:58.000,83,11094926,13205,0,1711202037,13030.886754679996,193.90246278000268,53487.861694800005 2024-03-23,13:53:59.000,83,11094963,13045,0,1711202038,13030.826127889995,193.88836452000396,53487.88265616001 2024-03-23,13:54:00.000,83,11094921,12765,0,1711202039,13030.75876479,193.80377496000438,53487.83374632001 2024-03-23,13:54:01.000,83,11094975,13205,0,1711202040,13030.664456449995,193.74033279000287,53487.77784936 2024-03-23,13:54:02.000,83,11094951,12805,0,1711202041,13030.63077489999,193.71213626999815,53487.74990088 2024-03-23,13:54:03.000,83,11094989,12965,0,1711202042,13030.624038589995,193.66279236000264,53487.70797816 2024-03-23,13:54:04.000,83,11094947,12845,0,1711202043,13030.53646656,193.6063993200005,53487.68701680001 2024-03-23,13:54:05.000,83,11094900,13045,0,1711202044,13030.455630839999,193.49361324000347,53487.60317136 2024-03-23,13:54:06.000,83,11094944,12925,0,1711202045,13030.381531429994,193.46541671999876,53487.58221 2024-03-23,13:54:07.000,83,11094965,13045,0,1711202046,13030.327640949989,193.38082715999917,53487.54727440001 2024-03-23,13:54:08.000,83,11094916,13085,0,1711202047,13030.287223089988,193.26804108000215,53487.49137744 2024-03-23,13:54:09.000,83,11094962,12925,0,1711202048,13030.213123679998,193.18345152000256,53487.46342896 2024-03-23,13:54:10.000,83,11094942,13085,0,1711202049,13030.199651059993,193.16935326000385,53487.47041608001 2024-03-23,13:54:11.000,83,11094939,13245,0,1711202050,13030.064924860002,193.1482058699985,53487.41451912 2024-03-23,13:54:12.000,83,11094951,12885,0,1711202051,13029.963880210002,193.0636163099989,53487.3725964 2024-03-23,13:54:13.000,83,11094879,13045,0,1711202052,13029.876308179992,193.04246892000083,53487.24682824 2024-03-23,13:54:14.000,83,11094940,12965,0,1711202053,13029.74158198,193.0495180500002,53487.239841120005 2024-03-23,13:54:15.000,83,11094929,13325,0,1711202054,13029.687691499996,193.03541979000147,53487.1979184 2024-03-23,13:54:16.000,83,11094930,13085,0,1711202055,13029.57317422999,192.99312500999804,53487.14900856 2024-03-23,13:54:17.000,83,11094955,13565,0,1711202056,13029.45192064999,192.97197761999996,53487.11407296001 2024-03-23,13:54:18.000,83,11094916,13045,0,1711202057,13029.39129385999,192.94378110000252,53487.06516312001 2024-03-23,13:54:19.000,83,11094959,13245,0,1711202058,13029.24983134999,192.9296828400038,53486.9883048 2024-03-23,13:54:20.000,83,11094956,13485,0,1711202059,13029.182468249994,192.90853544999845,53486.94638208001 2024-03-23,13:54:21.000,83,11094926,13045,0,1711202060,13029.094896219998,192.84509328000422,53486.93240784 2024-03-23,13:54:22.000,83,11094890,13445,0,1711202061,13029.041005739993,192.80984763000015,53486.855549520005 2024-03-23,13:54:23.000,83,11094943,13045,0,1711202062,13028.993851569998,192.73935632999928,53486.77869120001 2024-03-23,13:54:24.000,83,11094936,13045,0,1711202063,13028.966906330003,192.63361938000162,53486.72279424 2024-03-23,13:54:25.000,83,11094875,13165,0,1711202064,13028.899543229993,192.60542286000418,53486.65292304 2024-03-23,13:54:26.000,83,11094923,13005,0,1711202065,13028.892806919997,192.54198069000267,53486.57606472 2024-03-23,13:54:27.000,83,11094937,13365,0,1711202066,13028.919752159993,192.48558765000053,53486.54811624 2024-03-23,13:54:28.000,83,11094945,12765,0,1711202067,13028.939961089993,192.3728015700035,53486.4992064 2024-03-23,13:54:29.000,83,11094935,13125,0,1711202068,13029.007324189988,192.25296635999985,53486.471257920006 2024-03-23,13:54:30.000,83,11095003,13245,0,1711202069,13028.960170019993,192.13313115000346,53486.401386720005 2024-03-23,13:54:31.000,83,11094955,12725,0,1711202070,13028.987115260003,192.00624681000045,53486.352476880005 2024-03-23,13:54:32.000,83,11094923,13445,0,1711202071,13028.953433709998,191.92165725000086,53486.31754128 2024-03-23,13:54:33.000,83,11094909,13325,0,1711202072,13028.919752159993,191.80182204000448,53486.24767008001 2024-03-23,13:54:34.000,83,11094909,12965,0,1711202073,13028.879334299992,191.68198683000082,53486.184786000005 2024-03-23,13:54:35.000,83,11094922,13165,0,1711202074,13028.778289649992,191.63264291999803,53486.1498504 2024-03-23,13:54:36.000,83,11094922,13365,0,1711202075,13028.670508689996,191.53395509999973,53486.14286328 2024-03-23,13:54:37.000,83,11094927,13325,0,1711202076,13028.569464039996,191.44936554000014,53486.07299208 2024-03-23,13:54:38.000,83,11094970,12485,0,1711202077,13028.407792599995,191.40002163000463,53486.05901784001 2024-03-23,13:54:39.000,83,11094948,13165,0,1711202078,13028.27980271,191.36477598000056,53485.98215952 2024-03-23,13:54:40.000,83,11094906,13245,0,1711202079,13028.15181281999,191.3083829399984,53485.92626256 2024-03-23,13:54:41.000,83,11094926,12845,0,1711202080,13028.003613999994,191.30133380999905,53485.88433984 2024-03-23,13:54:42.000,83,11094926,12925,0,1711202081,13027.821733629993,191.21674424999946,53485.78652016 2024-03-23,13:54:43.000,83,11094963,12965,0,1711202082,13027.646589570002,191.1744494700033,53485.75158456001 2024-03-23,13:54:44.000,83,11094899,13405,0,1711202083,13027.464709200001,191.13920381999924,53485.72363608001 2024-03-23,13:54:45.000,83,11094888,13245,0,1711202084,13027.25588358999,191.07576164999773,53485.64677776 2024-03-23,13:54:46.000,83,11094945,12965,0,1711202085,13027.10094846,191.061663389999,53485.58389368001 2024-03-23,13:54:47.000,83,11094950,13045,0,1711202086,13026.93927702,190.98412295999879,53485.54895808 2024-03-23,13:54:48.000,83,11094939,13205,0,1711202087,13026.804550819994,190.97707382999943,53485.465112640006 2024-03-23,13:54:49.000,83,11094922,13045,0,1711202088,13026.649615689988,190.87838601000112,53485.38825432001 2024-03-23,13:54:50.000,83,11094902,12965,0,1711202089,13026.541834729993,190.77969819000282,53485.33235736 2024-03-23,13:54:51.000,83,11094888,12885,0,1711202090,13026.434053769997,190.69510863000323,53485.19261496 2024-03-23,13:54:52.000,83,11094960,13085,0,1711202091,13026.353218049997,190.57527341999958,53485.19960208001 2024-03-23,13:54:53.000,83,11094952,13445,0,1711202092,13026.299327569992,190.5188803800047,53485.0668468 2024-03-23,13:54:54.000,83,11094898,13165,0,1711202093,13026.292591259997,190.3919960400017,53485.00396272001 2024-03-23,13:54:55.000,83,11094883,13405,0,1711202094,13026.285854950002,190.29330822000338,53484.90614304001 2024-03-23,13:54:56.000,83,11094924,12845,0,1711202095,13026.225228160001,190.16642388000037,53484.89915592 2024-03-23,13:54:57.000,83,11094925,13045,0,1711202096,13026.144392440001,190.0606869300027,53484.80133624 2024-03-23,13:54:58.000,83,11094875,12845,0,1711202097,13026.077029339991,189.9338025899997,53484.73845216001 2024-03-23,13:54:59.000,83,11094911,13285,0,1711202098,13026.00292993,189.83511477000138,53484.675568080005 2024-03-23,13:55:00.000,83,11094970,12805,0,1711202099,13025.989457309995,189.8139673800033,53484.59870976001 2024-03-23,13:55:01.000,83,11094880,13085,0,1711202100,13025.868203729995,189.64478826000413,53484.52185144 2024-03-23,13:55:02.000,83,11094921,12885,0,1711202101,13025.80084063,189.6024934800007,53484.4729416 2024-03-23,13:55:03.000,83,11094961,13405,0,1711202102,13025.76042277,189.53200217999984,53484.438006000004 2024-03-23,13:55:04.000,83,11094959,13005,0,1711202103,13025.69305966999,189.4544617499996,53484.37512192 2024-03-23,13:55:05.000,83,11094930,13245,0,1711202104,13025.639169189999,189.39806871000474,53484.2982636 2024-03-23,13:55:06.000,83,11094946,12765,0,1711202105,13025.578542399999,189.31347914999787,53484.21441816001 2024-03-23,13:55:07.000,83,11094908,13085,0,1711202106,13025.511179299989,189.27823350000108,53484.20044392 2024-03-23,13:55:08.000,83,11094986,13125,0,1711202107,13025.470761439989,189.2288895899983,53484.123585600006 2024-03-23,13:55:09.000,83,11094933,12805,0,1711202108,13025.423607269993,189.22184045999893,53484.053714400005 2024-03-23,13:55:10.000,83,11094925,12725,0,1711202109,13025.349507860003,189.22184045999893,53484.04672728001 2024-03-23,13:55:11.000,83,11094919,13565,0,1711202110,13025.228254280002,189.16544742000406,53483.99781744001 2024-03-23,13:55:12.000,83,11094979,13165,0,1711202111,13025.160891179992,189.2077422000002,53483.89999776001 2024-03-23,13:55:13.000,83,11094926,13165,0,1711202112,13025.019428669992,189.18659481000213,53483.906984880006 2024-03-23,13:55:14.000,83,11094995,13205,0,1711202113,13024.86449354,189.1443000299987,53483.8441008 2024-03-23,13:55:15.000,83,11094940,13285,0,1711202114,13024.770185199995,189.1443000299987,53483.78121672001 2024-03-23,13:55:16.000,83,11094899,13445,0,1711202115,13024.648931619995,189.0949561200032,53483.72531976 2024-03-23,13:55:17.000,83,11094914,13245,0,1711202116,13024.62198638,189.05266133999976,53483.68339704 2024-03-23,13:55:18.000,83,11094899,12965,0,1711202117,13024.48052387,189.05971046999912,53483.6344872 2024-03-23,13:55:19.000,83,11094896,13045,0,1711202118,13024.39295183999,189.03151395000168,53483.52269328001 2024-03-23,13:55:20.000,83,11094919,13325,0,1711202119,13024.291907189989,189.03856308000104,53483.48775768 2024-03-23,13:55:21.000,83,11094931,13125,0,1711202120,13024.184126229993,189.0456122100004,53483.47378344001 2024-03-23,13:55:22.000,83,11094939,13005,0,1711202121,13024.110026820003,189.03856308000104,53483.452822080006 2024-03-23,13:55:43.000,83,11094951,12925,0,1711202142,13022.621302309992,187.77676880999934,53482.446676800006 2024-03-23,13:55:44.000,83,11094909,12605,0,1711202143,13022.526993970001,187.77676880999934,53482.397766960006 2024-03-23,13:55:45.000,83,11094937,12885,0,1711202144,13022.419213009991,187.7838179399987,53482.397766960006 2024-03-23,13:55:46.000,83,11094895,13125,0,1711202145,13022.31816835999,187.76267055000062,53482.34885712001 2024-03-23,13:55:47.000,83,11094878,13045,0,1711202146,13022.25754156999,187.81906359000277,53482.28597304 2024-03-23,13:55:48.000,83,11094903,13165,0,1711202147,13022.149760609995,187.7485722900019,53482.28597304 2024-03-23,13:55:49.000,83,11094928,12765,0,1711202148,13022.13628798999,187.72742490000383,53482.24405032 2024-03-23,13:55:50.000,83,11094948,13205,0,1711202149,13022.04197965,187.67103186000168,53482.160204880005 2024-03-23,13:55:51.000,83,11094901,13645,0,1711202150,13021.97461654999,187.61463881999953,53482.160204880005 2024-03-23,13:55:52.000,83,11094958,13605,0,1711202151,13021.907253449994,187.5864423000021,53482.04841096 2024-03-23,13:55:53.000,83,11094909,13165,0,1711202152,13021.893780829989,187.57939317000273,53482.02046248 2024-03-23,13:55:54.000,83,11094870,13085,0,1711202153,13021.880308209998,187.6216879499989,53481.943604160006 2024-03-23,13:55:55.000,83,11094902,12965,0,1711202154,13021.846626659993,187.60758969000017,53481.894694320006 2024-03-23,13:55:56.000,83,11094923,13125,0,1711202155,13021.759054629998,187.6216879499989,53481.88072008 2024-03-23,13:55:57.000,83,11094898,13285,0,1711202156,13021.684955219993,187.6992283799991,53481.76892616001 2024-03-23,13:55:58.000,83,11094912,13085,0,1711202157,13021.604119499993,187.79086706999806,53481.7829004 2024-03-23,13:55:59.000,83,11094885,13005,0,1711202158,13021.536756399997,187.8120144600034,53481.76193904 2024-03-23,13:56:00.000,83,11094903,13285,0,1711202159,13021.402030199992,187.8331618500015,53481.66411936 2024-03-23,13:56:01.000,83,11094931,13045,0,1711202160,13021.388557580001,187.90365315000236,53481.67809360001 2024-03-23,13:56:02.000,83,11094934,13405,0,1711202161,13021.327930790001,187.96709532000386,53481.61520952 2024-03-23,13:56:03.000,83,11094894,12965,0,1711202162,13021.213413519996,188.07283227000153,53481.559312560006 2024-03-23,13:56:04.000,83,11094884,13085,0,1711202163,13021.09889624999,188.15037270000175,53481.53136408001 2024-03-23,13:56:05.000,83,11094845,12925,0,1711202164,13021.05847838999,188.22086400000262,53481.45450576 2024-03-23,13:56:06.000,83,11094879,12765,0,1711202165,13020.98437898,188.28430617000413,53481.42655728 2024-03-23,13:56:07.000,83,11094886,13005,0,1711202166,13020.910279569995,188.34774833999836,53481.40559592 2024-03-23,13:56:08.000,83,11094900,13205,0,1711202167,13020.81597122999,188.34774833999836,53481.41258304001 2024-03-23,13:56:09.000,83,11094916,13125,0,1711202168,13020.768817059994,188.4252887699986,53481.33572472 2024-03-23,13:56:10.000,83,11094919,13365,0,1711202169,13020.721662889999,188.4534852900033,53481.30078912 2024-03-23,13:56:11.000,83,11094907,13005,0,1711202170,13020.687981339994,188.46053442000266,53481.23091792 2024-03-23,13:56:12.000,83,11094947,12925,0,1711202171,13020.607145619993,188.49578006999946,53481.24489216001 2024-03-23,13:56:13.000,83,11094927,13285,0,1711202172,13020.546518829993,188.5874187599984,53481.17502096001 2024-03-23,13:56:14.000,83,11094903,13485,0,1711202173,13020.533046209988,188.6015170200044,53481.1889952 2024-03-23,13:56:15.000,83,11094930,13165,0,1711202174,13020.519573589998,188.64381180000055,53481.12611112001 2024-03-23,13:56:16.000,83,11094893,13325,0,1711202175,13020.465683109993,188.68610658000398,53481.11213688 2024-03-23,13:56:17.000,83,11094912,12685,0,1711202176,13020.405056319993,188.7495487499982,53481.11213688 2024-03-23,13:56:18.000,83,11094947,13285,0,1711202177,13020.357902149997,188.7495487499982,53481.035278560004 2024-03-23,13:56:19.000,83,11094919,13165,0,1711202178,13020.297275359997,188.82708917999844,53480.986368720005 2024-03-23,13:56:20.000,83,11094900,12765,0,1711202179,13020.236648569997,188.82708917999844,53480.99335584 2024-03-23,13:56:21.000,83,11094938,13205,0,1711202180,13020.149076540001,188.89053134999995,53480.95842024001 2024-03-23,13:56:22.000,83,11094906,13125,0,1711202181,13020.122131299991,188.96807178000017,53480.916497520004 2024-03-23,13:56:23.000,83,11094926,13525,0,1711202182,13020.088449750001,189.01741569000296,53480.916497520004 2024-03-23,13:56:24.000,83,11094937,13085,0,1711202183,13020.000877719991,189.03151395000168,53480.867587680004 2024-03-23,13:56:25.000,83,11094883,13205,0,1711202184,13019.92004199999,189.05266133999976,53480.79771648 2024-03-23,13:56:26.000,83,11094930,12845,0,1711202185,13019.852678899995,189.13725089999934,53480.78374224 2024-03-23,13:56:27.000,83,11094909,13525,0,1711202186,13019.81899734999,189.1583982900047,53480.72784528 2024-03-23,13:56:28.000,83,11094907,13285,0,1711202187,13019.75837055999,189.18659481000213,53480.720858160006 2024-03-23,13:56:29.000,83,11094845,13325,0,1711202188,13019.711216389995,189.22184045999893,53480.72784528 2024-03-23,13:56:30.000,83,11094935,12845,0,1711202189,13019.67753483999,189.30643001999852,53480.650986960005 2024-03-23,13:56:31.000,83,11094904,13005,0,1711202190,13019.64385329,189.36282306000066,53480.60906424 2024-03-23,13:56:32.000,83,11094900,12925,0,1711202191,13019.515863399989,189.4403634900009,53480.6300256 2024-03-23,13:56:33.000,83,11094936,13205,0,1711202192,13019.421555059998,189.4756091399977,53480.532205920004 2024-03-23,13:56:34.000,83,11094927,13205,0,1711202193,13019.360928269998,189.51085479000176,53480.56714152 2024-03-23,13:56:35.000,83,11094907,12965,0,1711202194,13019.273356240003,189.5531495699979,53480.51124456 2024-03-23,13:56:36.000,83,11094927,13005,0,1711202195,13019.205993139993,189.58134609000263,53480.45534760001 2024-03-23,13:56:37.000,83,11094930,12965,0,1711202196,13019.172311590002,189.60954261000006,53480.46233472 2024-03-23,13:56:38.000,83,11094919,13085,0,1711202197,13019.145366349992,189.58839522000198,53480.40643776001 2024-03-23,13:56:39.000,83,11094930,13165,0,1711202198,13019.104948489992,189.61659173999942,53480.364515040004 2024-03-23,13:56:40.000,83,11094919,13125,0,1711202199,13019.030849080002,189.63068999999814,53480.33656656001 2024-03-23,13:56:41.000,83,11094896,13245,0,1711202200,13018.963485979992,189.68003391000093,53480.30163096 2024-03-23,13:56:42.000,83,11094905,13365,0,1711202201,13018.976958599997,189.7857708599986,53480.245734000004 2024-03-23,13:56:43.000,83,11094895,12965,0,1711202202,13018.855705019996,189.82101651000266,53480.21079840001 2024-03-23,13:56:44.000,83,11094925,12765,0,1711202203,13018.801814539991,189.85626215999946,53480.23175976 2024-03-23,13:56:45.000,83,11094904,13005,0,1711202204,13018.74118774999,189.92675346000033,53480.13394008 2024-03-23,13:56:46.000,83,11094943,13365,0,1711202205,13018.673824649995,189.96904824000376,53480.14092720001 2024-03-23,13:56:47.000,83,11094918,13045,0,1711202206,13018.633406789995,190.03953954000463,53480.1059916 2024-03-23,13:56:48.000,83,11094955,12925,0,1711202207,13018.532362139995,190.10298170999886,53480.09201736001 2024-03-23,13:56:49.000,83,11094908,12765,0,1711202208,13018.45826272999,190.15232562000165,53480.078043120004 2024-03-23,13:56:50.000,83,11094931,12925,0,1711202209,13018.31680021999,190.1946203999978,53480.02214616001 2024-03-23,13:56:51.000,83,11094969,13005,0,1711202210,13018.222491879998,190.2580625699993,53479.980223440005 2024-03-23,13:56:52.000,83,11094942,13205,0,1711202211,13018.141656159998,190.27920996000466,53479.95227496001 2024-03-23,13:56:53.000,83,11094959,13205,0,1711202212,13018.081029369998,190.39904517000105,53479.90336512001 2024-03-23,13:56:54.000,83,11094958,13365,0,1711202213,13017.979984719997,190.4554382100032,53479.896378 2024-03-23,13:56:55.000,83,11094935,13085,0,1711202214,13017.899148999997,190.4554382100032,53479.83349392001 2024-03-23,13:56:56.000,83,11094898,13005,0,1711202215,13017.764422799992,190.54002777000278,53479.79855832 2024-03-23,13:56:57.000,83,11094919,12925,0,1711202216,13017.710532320001,190.57527341999958,53479.77060984 2024-03-23,13:56:58.000,83,11094897,13165,0,1711202217,13017.649905530001,190.617568200003,53479.742661360004 2024-03-23,13:56:59.000,83,11094916,13045,0,1711202218,13017.596015049996,190.63871559000108,53479.70772576001 2024-03-23,13:57:00.000,83,11094916,13125,0,1711202219,13017.50844302,190.66691210999852,53479.62388032 2024-03-23,13:57:01.000,83,11094911,12765,0,1711202220,13017.4276073,190.67396123999788,53479.56798336001 2024-03-23,13:57:02.000,83,11094899,13205,0,1711202221,13017.4276073,190.67396123999788,53479.526060640004 2024-03-23,13:57:03.000,83,11094901,13205,0,1711202222,13017.373716819995,190.73035428000003,53479.51907352001 2024-03-23,13:57:04.000,83,11094891,13125,0,1711202223,13017.313090029995,190.7655999300041,53479.43522808 2024-03-23,13:57:05.000,83,11094932,13325,0,1711202224,13017.28614479,190.77969819000282,53479.428240960005 2024-03-23,13:57:06.000,83,11094883,13365,0,1711202225,13017.292881099995,190.7655999300041,53479.428240960005 2024-03-23,13:57:07.000,83,11094959,12765,0,1711202226,13017.29961740999,190.78674732000218,53479.35138264001 2024-03-23,13:57:08.000,83,11094898,13445,0,1711202227,13017.313090029995,190.74445253999875,53479.37234400001 2024-03-23,13:57:09.000,83,11094957,13245,0,1711202228,13017.27940847999,190.74445253999875,53479.309459920005 2024-03-23,13:57:10.000,83,11094959,13165,0,1711202229,13017.31982633999,190.77969819000282,53479.28849856 2024-03-23,13:57:11.000,83,11094881,13125,0,1711202230,13017.34677158,190.7655999300041,53479.2675372 2024-03-23,13:57:12.000,83,11094959,13445,0,1711202231,13017.32656265,190.78674732000218,53479.211640240006 2024-03-23,13:57:13.000,83,11094947,13525,0,1711202232,13017.31982633999,190.81494383999961,53479.20465312001 2024-03-23,13:57:14.000,83,11094886,12805,0,1711202233,13017.28614479,190.80789471000026,53479.197666 2024-03-23,13:57:15.000,83,11094876,13245,0,1711202234,13017.26593586,190.82904209999833,53479.14875616 2024-03-23,13:57:16.000,83,11094941,13045,0,1711202235,13017.18510014,190.87133688000176,53479.1277948 2024-03-23,13:57:17.000,83,11094895,12885,0,1711202236,13017.17836382999,190.9277299200039,53479.0579236 2024-03-23,13:57:18.000,83,11094939,13205,0,1711202237,13017.097528109989,190.89248426999984,53479.022988000004 2024-03-23,13:57:19.000,83,11094889,13165,0,1711202238,13017.030165009994,190.94182818000263,53479.00901376 2024-03-23,13:57:20.000,83,11094917,13125,0,1711202239,13017.003219769998,190.9629755700007,53478.9531168 2024-03-23,13:57:21.000,83,11094957,12965,0,1711202240,13016.983010839998,190.99822122000478,53478.91119408 2024-03-23,13:57:22.000,83,11094907,13205,0,1711202241,13016.956065599989,191.01936861000286,53478.84831000001 2024-03-23,13:57:23.000,83,11094946,13245,0,1711202242,13016.868493569993,191.0475651300003,53478.78542592 2024-03-23,13:57:24.000,83,11094924,12965,0,1711202243,13016.875229879988,191.08281078000437,53478.8133744 2024-03-23,13:57:25.000,83,11094920,13165,0,1711202244,13016.855020950003,191.13215468999988,53478.77145168 2024-03-23,13:57:26.000,83,11094910,13125,0,1711202245,13016.834812020003,191.16740034000395,53478.69459336 2024-03-23,13:57:27.000,83,11094925,13125,0,1711202246,13016.821339399998,191.1603512100046,53478.687606240004 2024-03-23,13:57:28.000,83,11094977,12805,0,1711202247,13016.747239989993,191.22379337999882,53478.652670639996 2024-03-23,13:57:29.000,83,11094942,13205,0,1711202248,13016.774185230002,191.22379337999882,53478.64568352 2024-03-23,13:57:30.000,83,11094923,13205,0,1711202249,13016.706822129992,191.26608816000225,53478.63170928001 2024-03-23,13:57:31.000,83,11094924,13525,0,1711202250,13016.740503679997,191.32953033000376,53478.61773504 2024-03-23,13:57:32.000,83,11094902,13085,0,1711202251,13016.740503679997,191.33657946000312,53478.58279944001 2024-03-23,13:57:33.000,83,11094957,13085,0,1711202252,13016.706822129992,191.37182510999992,53478.51292824001 2024-03-23,13:57:34.000,83,11094967,13005,0,1711202253,13016.834812020003,191.392972499998,53478.54786384 2024-03-23,13:57:35.000,83,11094906,13125,0,1711202254,13016.787657849993,191.43526728000143,53478.484979759996 2024-03-23,13:57:36.000,83,11094941,13365,0,1711202255,13016.841548329998,191.4211690200027,53478.44305704001 2024-03-23,13:57:37.000,83,11094966,13525,0,1711202256,13016.895438809988,191.42821815000207,53478.44305704001 2024-03-23,13:57:38.000,83,11094930,13405,0,1711202257,13016.935856669988,191.44231641000079,53478.4290828 2024-03-23,13:57:39.000,83,11094952,12965,0,1711202258,13016.976274529989,191.41411989000335,53478.4290828 2024-03-23,13:57:40.000,83,11094942,13285,0,1711202259,13017.036901319989,191.41411989000335,53478.36619872001 2024-03-23,13:57:41.000,83,11094918,13085,0,1711202260,13017.043637629999,191.48461119000422,53478.352224480004 2024-03-23,13:57:42.000,83,11094885,13205,0,1711202261,13017.084055489999,191.519856840001,53478.33825024 2024-03-23,13:57:43.000,83,11094922,13005,0,1711202262,13017.144682279999,191.5551024899978,53478.33126312 2024-03-23,13:57:44.000,83,11094936,12845,0,1711202263,13017.144682279999,191.6044464000006,53478.317288879996 2024-03-23,13:57:45.000,83,11094920,13165,0,1711202264,13017.171627519994,191.61149552999996,53478.29632752001 2024-03-23,13:57:46.000,83,11094960,13285,0,1711202265,13017.212045379994,191.66083944000275,53478.33126312 2024-03-23,13:57:47.000,83,11094930,12885,0,1711202266,13017.212045379994,191.75952726000105,53478.29632752001 2024-03-23,13:57:48.000,83,11094895,13285,0,1711202267,13017.23899061999,191.80182204000448,53478.27536616001 2024-03-23,13:57:49.000,83,11094906,13245,0,1711202268,13017.24572693,191.8652642099987,53478.2893404 2024-03-23,13:57:50.000,83,11094935,13125,0,1711202269,13017.26593586,191.8652642099987,53478.24741768001 2024-03-23,13:57:51.000,83,11094918,13325,0,1711202270,13017.30635372,191.90755899000214,53478.28235328 2024-03-23,13:57:52.000,83,11094901,12965,0,1711202271,13017.27940847999,191.92165725000086,53478.26837904 2024-03-23,13:57:53.000,83,11094915,13245,0,1711202272,13017.333298959995,191.94280463999894,53478.2893404 2024-03-23,13:57:54.000,83,11094895,13245,0,1711202273,13017.34677158,191.98509942000237,53478.254404800005 2024-03-23,13:57:55.000,83,11094935,12925,0,1711202274,13017.38045312999,192.03444332999788,53478.23344344 2024-03-23,13:57:56.000,83,11094930,13405,0,1711202275,13017.434343609995,192.07673811000132,53478.2194692 2024-03-23,13:57:57.000,83,11094900,13325,0,1711202276,13017.434343609995,192.05559072000324,53478.184533600004 2024-03-23,13:57:58.000,83,11094956,13005,0,1711202277,13017.46802516,192.07673811000132,53478.24043056 2024-03-23,13:57:59.000,83,11094952,13445,0,1711202278,13017.555597189996,192.1119837599981,53478.205494960006 2024-03-23,13:58:00.000,83,11094923,13645,0,1711202279,13017.616223979996,192.1965733199977,53478.24741768001 2024-03-23,13:58:01.000,83,11094880,13245,0,1711202280,13017.670114460001,192.2459172300005,53478.24043056 2024-03-23,13:58:02.000,83,11094908,13005,0,1711202281,13017.710532320001,192.27411374999792,53478.19152072 2024-03-23,13:58:03.000,83,11094896,13165,0,1711202282,13017.777895419997,192.35870331000478,53478.205494960006 2024-03-23,13:58:04.000,83,11094947,13565,0,1711202283,13017.845258519992,192.36575244000414,53478.24043056 2024-03-23,13:58:05.000,83,11094889,13085,0,1711202284,13017.878940069997,192.45034200000373,53478.26837904 2024-03-23,13:58:06.000,83,11094924,12965,0,1711202285,13017.959775789997,192.49263677999988,53478.24043056 2024-03-23,13:58:07.000,83,11094883,12885,0,1711202286,13018.040611509998,192.49968590999924,53478.26139192 2024-03-23,13:58:08.000,83,11094904,13165,0,1711202287,13018.087765679993,192.46444026000245,53478.28235328 2024-03-23,13:58:09.000,83,11094871,13565,0,1711202288,13018.168601399993,192.5208333000046,53478.28235328 2024-03-23,13:58:10.000,83,11094894,12965,0,1711202289,13018.195546639989,192.54198069000267,53478.2893404 2024-03-23,13:58:11.000,83,11094936,13325,0,1711202290,13018.235964499989,192.5701772100001,53478.317288879996 2024-03-23,13:58:12.000,83,11094879,13325,0,1711202291,13018.289854979994,192.61247199000354,53478.352224480004 2024-03-23,13:58:13.000,83,11094993,13205,0,1711202292,13018.323536529999,192.64771764000034,53478.38716008 2024-03-23,13:58:14.000,83,11094919,13125,0,1711202293,13018.343745459999,192.69706155000313,53478.39414720001 2024-03-23,13:58:15.000,83,11094974,13165,0,1711202294,13018.35721807999,192.7041106800025,53478.40812144 2024-03-23,13:58:16.000,83,11094926,13445,0,1711202295,13018.390899629994,192.7041106800025,53478.40812144 2024-03-23,13:58:17.000,83,11094916,13205,0,1711202296,13018.431317489994,192.753454589998,53478.45004416 2024-03-23,13:58:18.000,83,11094929,12965,0,1711202297,13018.44479011,192.73935632999928,53478.471005520005 2024-03-23,13:58:19.000,83,11094943,13245,0,1711202298,13018.47847165999,192.767552850004,53478.471005520005 2024-03-23,13:58:20.000,83,11094912,13245,0,1711202299,13018.5054169,192.84509328000422,53478.52690248 2024-03-23,13:58:21.000,83,11094926,13085,0,1711202300,13018.53909844999,192.90853544999845,53478.47799264 2024-03-23,13:58:22.000,83,11094908,13205,0,1711202301,13018.57951630999,192.9649284900006,53478.51292824001 2024-03-23,13:58:23.000,83,11094909,13125,0,1711202302,13018.61993416999,192.95083023000188,53478.540876720006 2024-03-23,13:58:24.000,83,11094914,13165,0,1711202303,13018.694033579995,193.03541979000147,53478.540876720006 2024-03-23,13:58:25.000,83,11094874,13005,0,1711202304,13018.7075062,193.00017414000467,53478.61773504 2024-03-23,13:58:26.000,83,11094933,13125,0,1711202305,13018.76139667999,193.0283706600021,53478.54786384 2024-03-23,13:58:27.000,83,11094883,13205,0,1711202306,13018.82875978,193.0495180500002,53478.64568352 2024-03-23,13:58:28.000,83,11094918,13725,0,1711202307,13018.936540739996,193.0495180500002,53478.66664488 2024-03-23,13:58:29.000,83,11094928,13125,0,1711202308,13018.976958599997,193.0495180500002,53478.64568352 2024-03-23,13:58:30.000,83,11094899,13325,0,1711202309,13019.057794319997,193.09181283000362,53478.708567600006 2024-03-23,13:58:31.000,83,11094912,12965,0,1711202310,13019.091475870002,193.13410760999977,53478.757477440005 2024-03-23,13:58:32.000,83,11094948,12965,0,1711202311,13019.104948489992,193.14115673999913,53478.72952896001 2024-03-23,13:58:33.000,83,11094937,13205,0,1711202312,13019.158838969997,193.1764023900032,53478.757477440005 2024-03-23,13:58:34.000,83,11094937,13165,0,1711202313,13019.226202069993,193.15525499999785,53478.757477440005 2024-03-23,13:58:35.000,83,11094917,13405,0,1711202314,13019.266619929993,193.15525499999785,53478.82734864001 2024-03-23,13:58:36.000,83,11094906,13205,0,1711202315,13019.327246719993,193.1764023900032,53478.82734864001 2024-03-23,13:58:37.000,83,11094948,13005,0,1711202316,13019.347455649993,193.15525499999785,53478.83433576 2024-03-23,13:58:38.000,83,11094906,13205,0,1711202317,13019.387873509993,193.15525499999785,53478.91818120001 2024-03-23,13:58:39.000,83,11094914,13205,0,1711202318,13019.468709229994,193.18345152000256,53478.91119408 2024-03-23,13:58:40.000,83,11094925,12925,0,1711202319,13019.482181849999,193.20459891000064,53478.9531168 2024-03-23,13:58:41.000,83,11094972,13445,0,1711202320,13019.522599709999,193.1482058699985,53478.98106528 2024-03-23,13:58:42.000,83,11094963,12765,0,1711202321,13019.57649018999,193.1764023900032,53478.99503952001 2024-03-23,13:58:43.000,83,11094969,13165,0,1711202322,13019.650589599994,193.20459891000064,53479.00901376 2024-03-23,13:58:44.000,83,11094942,13325,0,1711202323,13019.67753483999,193.23279542999808,53479.05093648 2024-03-23,13:58:45.000,83,11094920,13005,0,1711202324,13019.68427115,193.21164804,53479.141769040005 2024-03-23,13:58:46.000,83,11094962,12965,0,1711202325,13019.711216389995,193.2398445600047,53479.1277948 2024-03-23,13:58:47.000,83,11094948,13445,0,1711202326,13019.76510687,193.2609919500028,53479.141769040005 2024-03-23,13:58:48.000,83,11094935,13085,0,1711202327,13019.812261039995,193.24689369000407,53479.18369176001 2024-03-23,13:58:49.000,83,11094939,13205,0,1711202328,13019.81899734999,193.26804108000215,53479.211640240006 2024-03-23,13:58:50.000,83,11094907,13005,0,1711202329,13019.872887829995,193.28213934000087,53479.239588720004 2024-03-23,13:58:51.000,83,11094945,13165,0,1711202330,13019.90656938,193.29623759999959,53479.33042128001 2024-03-23,13:58:52.000,83,11094947,12885,0,1711202331,13019.953723549996,193.3103358599983,53479.3374084 2024-03-23,13:58:53.000,83,11094969,13325,0,1711202332,13019.96719617,193.3737780299998,53479.3374084 2024-03-23,13:58:54.000,83,11094906,12845,0,1711202333,13020.00761403,193.3949254199979,53479.379331120006 2024-03-23,13:58:55.000,83,11094904,13285,0,1711202334,13020.068240820001,193.46541671999876,53479.37234400001 2024-03-23,13:58:56.000,83,11094958,13285,0,1711202335,13020.088449750001,193.45131846000004,53479.41426672 2024-03-23,13:58:57.000,83,11094950,13245,0,1711202336,13020.162549159992,193.49361324000347,53479.46317656 2024-03-23,13:58:58.000,83,11094916,12805,0,1711202337,13020.256857499997,193.56410454000434,53479.55400912 2024-03-23,13:58:59.000,83,11094899,13205,0,1711202338,13020.283802739992,193.5711536700037,53479.547022000006 2024-03-23,13:59:00.000,83,11094931,13045,0,1711202339,13020.310747980002,193.63459583999793,53479.526060640004 2024-03-23,13:59:01.000,83,11094887,13125,0,1711202340,13020.405056319993,193.7050871399988,53479.63785456001 2024-03-23,13:59:02.000,83,11094946,13205,0,1711202341,13020.458946799998,193.77557843999966,53479.62388032 2024-03-23,13:59:03.000,83,11094891,13485,0,1711202342,13020.519573589998,193.86016799999925,53479.714712880006 2024-03-23,13:59:04.000,83,11094950,13125,0,1711202343,13020.600409309998,193.90246278000268,53479.73567424001 2024-03-23,13:59:05.000,83,11094914,12645,0,1711202344,13020.634090859989,194.02229798999906,53479.77759696 2024-03-23,13:59:06.000,83,11094884,12965,0,1711202345,13020.661036099998,194.09278928999993,53479.763622720006 2024-03-23,13:59:07.000,83,11094937,13085,0,1711202346,13020.762080749999,194.14213320000272,53479.8265068 2024-03-23,13:59:08.000,83,11094904,13365,0,1711202347,13020.802498609999,194.2267227600023,53479.84746816 2024-03-23,13:59:09.000,83,11094920,12605,0,1711202348,13020.829443849994,194.2267227600023,53479.85445528001 2024-03-23,13:59:10.000,83,11094879,13685,0,1711202349,13020.85638908999,194.33950883999933,53479.896378 2024-03-23,13:59:11.000,83,11094930,13205,0,1711202350,13020.90354326,194.41704926999955,53479.93830072 2024-03-23,13:59:12.000,83,11094916,13125,0,1711202351,13020.92375219,194.40295101000083,53479.98721056 2024-03-23,13:59:13.000,83,11094929,13365,0,1711202352,13020.94396112,194.50163882999914,53480.0361204 2024-03-23,13:59:14.000,83,11094934,13525,0,1711202353,13021.03826945999,194.57917925999936,53480.09201736001 2024-03-23,13:59:15.000,83,11094886,13085,0,1711202354,13020.99785159999,194.57213013,53480.07105600001 2024-03-23,13:59:16.000,83,11094912,13165,0,1711202355,13021.05847838999,194.6355723000015,53480.16188856 2024-03-23,13:59:17.000,83,11094922,13085,0,1711202356,13021.11910517999,194.71311273000174,53480.196824160004 2024-03-23,13:59:18.000,83,11094895,13045,0,1711202357,13021.152786729996,194.76245664000453,53480.21079840001 2024-03-23,13:59:19.000,83,11094931,13125,0,1711202358,13021.16625935,194.79065316000197,53480.23874688001 2024-03-23,13:59:20.000,83,11094914,13365,0,1711202359,13021.193204589996,194.85409533000347,53480.245734000004 2024-03-23,13:59:21.000,83,11094865,13205,0,1711202360,13021.20667721,194.92458663000434,53480.25970824001 2024-03-23,13:59:22.000,83,11094925,13005,0,1711202361,13021.267304,194.93868489000306,53480.35752792001 2024-03-23,13:59:23.000,83,11094887,12965,0,1711202362,13021.368348650001,194.99507792999793,53480.33656656001 2024-03-23,13:59:24.000,83,11094872,12885,0,1711202363,13021.428975440002,194.98802879999857,53480.34355368 2024-03-23,13:59:25.000,83,11094894,13085,0,1711202364,13021.482865919992,194.99507792999793,53480.37848928001 2024-03-23,13:59:26.000,83,11094882,13045,0,1711202365,13021.570437950002,195.0162253200033,53480.46932184 2024-03-23,13:59:27.000,83,11094902,13445,0,1711202366,13021.631064740002,194.99507792999793,53480.44836048 2024-03-23,13:59:28.000,83,11094911,13205,0,1711202367,13021.725373079993,195.0162253200033,53480.52521880001 2024-03-23,13:59:29.000,83,11094949,13245,0,1711202368,13021.826417729993,195.00212706000457,53480.46233472 2024-03-23,13:59:30.000,83,11094932,13125,0,1711202369,13021.893780829989,194.94573402000242,53480.53919304 2024-03-23,13:59:31.000,83,11094908,13045,0,1711202370,13021.981352859999,194.9316357600037,53480.62303848001 2024-03-23,13:59:32.000,83,11094920,13285,0,1711202371,13022.06218858,194.95278315000178,53480.62303848001 2024-03-23,13:59:33.000,83,11094899,13165,0,1711202372,13022.12281537,194.94573402000242,53480.67893544 2024-03-23,13:59:34.000,83,11094953,13005,0,1711202373,13022.149760609995,194.92458663000434,53480.74181952001 2024-03-23,13:59:35.000,83,11094925,13285,0,1711202374,13022.23733263999,194.92458663000434,53480.77675512 2024-03-23,13:59:36.000,83,11094904,13125,0,1711202375,13022.311432049995,194.80475142000068,53480.74181952001 2024-03-23,13:59:37.000,83,11094935,13525,0,1711202376,13022.311432049995,194.79065316000197,53480.83265208 2024-03-23,13:59:38.000,83,11094946,13085,0,1711202377,13022.36532253,194.80475142000068,53480.83963920001 2024-03-23,13:59:39.000,83,11094924,13325,0,1711202378,13022.40574039,194.7836040300026,53480.86060056001 2024-03-23,13:59:40.000,83,11094935,13085,0,1711202379,13022.439421939991,194.7201618600011,53480.916497520004 2024-03-23,13:59:41.000,83,11094928,13325,0,1711202380,13022.493312419996,194.74835837999854,53480.96540736 2024-03-23,13:59:42.000,83,11094951,13125,0,1711202381,13022.513521349996,194.72721099000046,53480.93047176001 2024-03-23,13:59:43.000,83,11094902,13165,0,1711202382,13022.594357069996,194.71311273000174,53481.04925280001 2024-03-23,13:59:44.000,83,11094886,13325,0,1711202383,13022.601093379992,194.6849162100043,53481.035278560004 2024-03-23,13:59:45.000,83,11094941,12965,0,1711202384,13022.668456480002,194.6567196899996,53481.056239920006 2024-03-23,13:59:46.000,83,11094927,13365,0,1711202385,13022.715610649997,194.60737578000408,53481.12611112001 2024-03-23,13:59:47.000,83,11094889,13285,0,1711202386,13022.769501130002,194.58622838999872,53481.12611112001 2024-03-23,13:59:48.000,83,11094885,13005,0,1711202387,13022.782973749992,194.55098274000193,53481.1889952 2024-03-23,13:59:49.000,83,11094882,13085,0,1711202388,13022.857073159998,194.48049144000106,53481.19598232001 2024-03-23,13:59:50.000,83,11094928,12965,0,1711202389,13022.884018399993,194.45229492000362,53481.20995656 2024-03-23,13:59:51.000,83,11094918,13165,0,1711202390,13022.863809469993,194.39590188000147,53481.223930800006 2024-03-23,13:59:52.000,83,11094896,12845,0,1711202391,13022.904227329993,194.2901649300038,53481.30777624 2024-03-23,13:59:53.000,83,11094907,13205,0,1711202392,13022.931172569988,194.23377189000166,53481.33572472 2024-03-23,13:59:54.000,83,11094954,13085,0,1711202393,13022.951381499988,194.21262450000359,53481.36367320001 2024-03-23,13:59:55.000,83,11094954,12805,0,1711202394,13022.985063049993,194.13508407000336,53481.35668608 2024-03-23,13:59:56.000,83,11094956,13045,0,1711202395,13023.025480909993,194.05049451000377,53481.34969896 2024-03-23,13:59:57.000,83,11094956,12725,0,1711202396,13023.059162459998,193.9800032100029,53481.35668608 2024-03-23,13:59:58.000,83,11094935,12965,0,1711202397,13023.045689839993,193.89541365000332,53481.38463456001 2024-03-23,13:59:59.000,83,11094898,13085,0,1711202398,13023.052426149989,193.83902061000117,53481.419570160004 2024-03-23,14:00:00.000,83,11094967,13285,0,1711202399,13023.106316629994,193.78967669999838,53481.41258304001 2024-03-23,14:00:01.000,83,11094882,13045,0,1711202400,13023.052426149989,193.74738192000223,53481.419570160004 2024-03-23,14:00:02.000,83,11094904,12965,0,1711202401,13023.092844009989,193.7191854000048,53481.40559592 2024-03-23,14:00:03.000,83,11094933,13005,0,1711202402,13023.113052939989,193.67689062000136,53481.44751864 2024-03-23,14:00:04.000,83,11094975,12845,0,1711202403,13023.113052939989,193.66279236000264,53481.46848 2024-03-23,14:00:05.000,83,11094950,13085,0,1711202404,13023.113052939989,193.64164497000456,53481.5034156 2024-03-23,14:00:06.000,83,11094927,13565,0,1711202405,13023.126525559994,193.6063993200005,53481.46848 2024-03-23,14:00:07.000,83,11094929,13125,0,1711202406,13023.106316629994,193.59935019000113,53481.54533832 2024-03-23,14:00:08.000,83,11094904,13085,0,1711202407,13023.099580319998,193.61344844999985,53481.51040272001 2024-03-23,14:00:09.000,83,11094910,12925,0,1711202408,13023.160207109999,193.62754670999857,53481.5732868 2024-03-23,14:00:10.000,83,11094914,13005,0,1711202409,13023.119789249999,193.6063993200005,53481.53136408001 2024-03-23,14:00:11.000,83,11094935,13165,0,1711202410,13023.133261869989,193.59230106000177,53481.538351200004 2024-03-23,14:00:12.000,83,11094971,13205,0,1711202411,13023.126525559994,193.56410454000434,53481.52437696 2024-03-23,14:00:13.000,83,11094928,13125,0,1711202412,13023.119789249999,193.52885889000027,53481.59424816 2024-03-23,14:00:14.000,83,11094916,13085,0,1711202413,13023.126525559994,193.5570554099977,53481.56629968 2024-03-23,14:00:15.000,83,11094965,13125,0,1711202414,13023.153470799989,193.5711536700037,53481.559312560006 2024-03-23,14:00:16.000,83,11094899,13085,0,1711202415,13023.160207109999,193.54295714999898,53481.5732868 2024-03-23,14:00:17.000,83,11094927,13125,0,1711202416,13023.133261869989,193.54295714999898,53481.5732868 2024-03-23,14:00:18.000,83,11094897,12885,0,1711202417,13023.133261869989,193.53590801999962,53481.559312560006 2024-03-23,14:00:19.000,83,11094961,13285,0,1711202418,13023.160207109999,193.51476063000155,53481.538351200004 2024-03-23,14:00:20.000,83,11094947,13405,0,1711202419,13023.166943419994,193.50066237000283,53481.60123528001 2024-03-23,14:00:21.000,83,11094922,13165,0,1711202420,13023.153470799989,193.4865641100041,53481.59424816 2024-03-23,14:00:22.000,83,11094912,13125,0,1711202421,13023.153470799989,193.50066237000283,53481.559312560006 2024-03-23,14:00:23.000,83,11094915,12925,0,1711202422,13023.160207109999,193.47246584999812,53481.5732868 2024-03-23,14:00:24.000,83,11094942,13165,0,1711202423,13023.146734489994,193.4231219400026,53481.55232544001 2024-03-23,14:00:25.000,83,11094900,12965,0,1711202424,13023.133261869989,193.45131846000004,53481.60123528001 2024-03-23,14:00:26.000,83,11094871,13005,0,1711202425,13023.119789249999,193.4231219400026,53481.55232544001 2024-03-23,14:00:27.000,83,11094886,13165,0,1711202426,13023.059162459998,193.44426933000068,53481.559312560006 2024-03-23,14:00:28.000,83,11094929,13005,0,1711202427,13023.072635079989,193.4865641100041,53481.54533832 2024-03-23,14:00:29.000,83,11094937,13365,0,1711202428,13023.018744599998,193.54295714999898,53481.56629968 2024-03-23,14:00:30.000,83,11094901,13245,0,1711202429,13022.924436259993,193.57820280000306,53481.56629968 2024-03-23,14:00:31.000,83,11094943,13325,0,1711202430,13022.937908879998,193.59230106000177,53481.60123528001 2024-03-23,14:00:32.000,83,11094880,13405,0,1711202431,13022.870545780002,193.62754670999857,53481.56629968 2024-03-23,14:00:33.000,83,11094912,13525,0,1711202432,13022.803182679992,193.64164497000456,53481.51040272001 2024-03-23,14:00:34.000,83,11094860,13125,0,1711202433,13022.735819579997,193.69098888000008,53481.51040272001 2024-03-23,14:00:35.000,83,11094891,13285,0,1711202434,13022.661720169992,193.72623453000415,53481.51040272001 2024-03-23,14:00:36.000,83,11094906,13125,0,1711202435,13022.621302309992,193.75443105000159,53481.45450576 2024-03-23,14:00:37.000,83,11094906,13125,0,1711202436,13022.580884449992,193.78262756999902,53481.3986088 2024-03-23,14:00:38.000,83,11094885,13245,0,1711202437,13022.526993970001,193.74738192000223,53481.41258304001 2024-03-23,14:00:39.000,83,11094929,13285,0,1711202438,13022.520257659991,193.77557843999966,53481.46149288001 2024-03-23,14:00:40.000,83,11094971,13165,0,1711202439,13022.513521349996,193.8319714800018,53481.43354440001 2024-03-23,14:00:41.000,83,11094855,13605,0,1711202440,13022.46636718,193.84606974000053,53481.3986088 2024-03-23,14:00:42.000,83,11094933,12925,0,1711202441,13022.412476699996,193.86016799999925,53481.33572472 2024-03-23,14:00:43.000,83,11094885,12685,0,1711202442,13022.35858621999,193.87426625999797,53481.36367320001 2024-03-23,14:00:44.000,83,11094900,13285,0,1711202443,13022.331640979995,193.88836452000396,53481.30777624 2024-03-23,14:00:45.000,83,11094928,12965,0,1711202444,13022.311432049995,193.90246278000268,53481.23091792 2024-03-23,14:00:46.000,83,11094892,13085,0,1711202445,13022.291223119995,193.89541365000332,53481.2588664 2024-03-23,14:00:47.000,83,11094894,13165,0,1711202446,13022.250805259995,193.90951191000204,53481.2588664 2024-03-23,14:00:48.000,83,11094887,13285,0,1711202447,13022.230596329995,193.90951191000204,53481.2588664 2024-03-23,14:00:49.000,83,11094925,13285,0,1711202448,13022.17670584999,193.84606974000053,53481.18200808 2024-03-23,14:00:50.000,83,11094890,13205,0,1711202449,13022.21712370999,193.8178732200031,53481.13309824 2024-03-23,14:00:51.000,83,11094890,13205,0,1711202450,13022.169969539995,193.79672582999774,53481.17502096001 2024-03-23,14:00:52.000,83,11094867,13285,0,1711202451,13022.20365109,193.78262756999902,53481.14008536 2024-03-23,14:00:53.000,83,11094926,13245,0,1711202452,13022.13628798999,193.7050871399988,53481.13309824 2024-03-23,14:00:54.000,83,11094870,13525,0,1711202453,13022.048715959994,193.71213626999815,53481.056239920006 2024-03-23,14:00:55.000,83,11094903,13245,0,1711202454,13022.028507029994,193.69098888000008,53481.04226568 2024-03-23,14:00:56.000,83,11094864,13085,0,1711202455,13021.981352859999,193.69803800999944,53481.07021416 2024-03-23,14:00:57.000,83,11094942,13085,0,1711202456,13021.927462379994,193.71213626999815,53481.04226568 2024-03-23,14:00:58.000,83,11094867,13325,0,1711202457,13021.920726069999,193.69803800999944,53481.04226568 2024-03-23,14:00:59.000,83,11094876,12925,0,1711202458,13021.873571899989,193.72623453000415,53480.986368720005 2024-03-23,14:01:00.000,83,11094885,13405,0,1711202459,13021.799472489998,193.71213626999815,53480.97938160001 2024-03-23,14:01:01.000,83,11094873,13045,0,1711202460,13021.745582009993,193.69803800999944,53480.99335584 2024-03-23,14:01:02.000,83,11094942,13365,0,1711202461,13021.684955219993,193.69803800999944,53480.90951040001 2024-03-23,14:01:03.000,83,11094891,13405,0,1711202462,13021.684955219993,193.7050871399988,53480.85361344 2024-03-23,14:01:04.000,83,11094925,13445,0,1711202463,13021.658009979998,193.71213626999815,53480.888549040006 2024-03-23,14:01:05.000,83,11094929,13605,0,1711202464,13021.617592119997,193.669841490002,53480.88156192001 2024-03-23,14:01:06.000,83,11094938,12925,0,1711202465,13021.590646880002,193.669841490002,53480.84662632 2024-03-23,14:01:07.000,83,11094929,12805,0,1711202466,13021.556965329997,193.69803800999944,53480.83265208 2024-03-23,14:01:08.000,83,11094912,13165,0,1711202467,13021.550229020002,193.71213626999815,53480.79771648 2024-03-23,14:01:09.000,83,11094922,13125,0,1711202468,13021.543492709992,193.74033279000287,53480.769768000006 2024-03-23,14:01:10.000,83,11094915,13245,0,1711202469,13021.556965329997,193.74033279000287,53480.7348324 2024-03-23,14:01:11.000,83,11094886,13765,0,1711202470,13021.503074849992,193.74033279000287,53480.70688392 2024-03-23,14:01:12.000,83,11094905,13045,0,1711202471,13021.489602230002,193.71213626999815,53480.6649612 2024-03-23,14:01:13.000,83,11094893,13005,0,1711202472,13021.516547469997,193.7050871399988,53480.650986960005 2024-03-23,14:01:14.000,83,11094953,13245,0,1711202473,13021.449184370002,193.69098888000008,53480.60906424 2024-03-23,14:01:15.000,83,11094922,13165,0,1711202474,13021.381821269992,193.74033279000287,53480.553167280006 2024-03-23,14:01:16.000,83,11094932,13245,0,1711202475,13021.327930790001,193.7191854000048,53480.54618016001 2024-03-23,14:01:17.000,83,11094882,12965,0,1711202476,13021.274040309996,193.76148018000094,53480.553167280006 2024-03-23,14:01:18.000,83,11094922,13285,0,1711202477,13021.18646828,193.79672582999774,53480.483296080005 2024-03-23,14:01:19.000,83,11094929,13165,0,1711202478,13021.10563256,193.77557843999966,53480.46233472 2024-03-23,14:01:20.000,83,11094894,13245,0,1711202479,13021.07868731999,193.76148018000094,53480.483296080005 2024-03-23,14:01:21.000,83,11094915,12885,0,1711202480,13021.011324219995,193.80377496000438,53480.39246352 2024-03-23,14:01:22.000,83,11094952,13325,0,1711202481,13020.99785159999,193.8319714800018,53480.39246352 2024-03-23,14:01:23.000,83,11094939,13005,0,1711202482,13020.98437898,193.8319714800018,53480.315605200005 2024-03-23,14:01:24.000,83,11094889,13285,0,1711202483,13020.93722480999,193.82492235000245,53480.32957944 2024-03-23,14:01:25.000,83,11094884,13245,0,1711202484,13020.930488499995,193.78967669999838,53480.27368248 2024-03-23,14:01:26.000,83,11094907,13005,0,1711202485,13020.910279569995,193.80377496000438,53480.364515040004 2024-03-23,14:01:27.000,83,11094914,13165,0,1711202486,13020.91701587999,193.8178732200031,53480.29464384 2024-03-23,14:01:28.000,83,11094910,13205,0,1711202487,13020.869861709994,193.76148018000094,53480.22477264 2024-03-23,14:01:29.000,83,11094884,13045,0,1711202488,13020.81597122999,193.7191854000048,53480.25272112 2024-03-23,14:01:30.000,83,11094920,13165,0,1711202489,13020.79576229999,193.64869410000392,53480.23874688001 2024-03-23,14:01:31.000,83,11094929,13285,0,1711202490,13020.77555336999,193.59230106000177,53480.1758628 2024-03-23,14:01:32.000,83,11094864,13485,0,1711202491,13020.809234919994,193.61344844999985,53480.16887568001 2024-03-23,14:01:33.000,83,11094882,12925,0,1711202492,13020.748608129994,193.5852519300024,53480.14092720001 2024-03-23,14:01:34.000,83,11094901,12925,0,1711202493,13020.701453959999,193.5570554099977,53480.11297872 2024-03-23,14:01:35.000,83,11094882,13205,0,1711202494,13020.728399199994,193.47951498000475,53480.078043120004 2024-03-23,14:01:36.000,83,11094893,13205,0,1711202495,13020.667772409994,193.43722020000132,53480.05708176 2024-03-23,14:01:37.000,83,11094884,12885,0,1711202496,13020.640827169998,193.43017107000196,53479.99419768 2024-03-23,14:01:38.000,83,11094906,13405,0,1711202497,13020.647563479994,193.38082715999917,53479.9662492 2024-03-23,14:01:39.000,83,11094914,13045,0,1711202498,13020.634090859989,193.33148325000366,53479.9662492 2024-03-23,14:01:40.000,83,11094888,13405,0,1711202499,13020.634090859989,193.2750902100015,53479.95926208 2024-03-23,14:01:41.000,83,11094948,13245,0,1711202500,13020.640827169998,193.23279542999808,53479.91733936 2024-03-23,14:01:42.000,83,11094900,13005,0,1711202501,13020.640827169998,193.13410760999977,53479.86842952 2024-03-23,14:01:43.000,83,11094935,13125,0,1711202502,13020.681245029999,193.1129602200017,53479.85445528001 2024-03-23,14:01:44.000,83,11094883,13205,0,1711202503,13020.748608129994,193.07066543999827,53479.861442400004 2024-03-23,14:01:45.000,83,11094958,13325,0,1711202504,13020.75534443999,193.0283706600021,53479.86842952 2024-03-23,14:01:46.000,83,11094862,13325,0,1711202505,13020.809234919994,193.00722327000403,53479.85445528001 2024-03-23,14:01:47.000,83,11094919,13165,0,1711202506,13020.869861709994,192.94378110000252,53479.84746816 2024-03-23,14:01:48.000,83,11094903,12965,0,1711202507,13020.92375219,192.95787936000124,53479.73567424001 2024-03-23,14:01:49.000,83,11094890,13285,0,1711202508,13020.93722480999,192.95787936000124,53479.742661360004 2024-03-23,14:01:50.000,83,11094889,13085,0,1711202509,13020.97764266999,192.95083023000188,53479.763622720006 2024-03-23,14:01:51.000,83,11094912,13205,0,1711202510,13020.970906359995,192.93673197000317,53479.714712880006 2024-03-23,14:01:52.000,83,11094891,12845,0,1711202511,13021.05847838999,192.95787936000124,53479.714712880006 2024-03-23,14:01:53.000,83,11094934,13125,0,1711202512,13021.09889624999,192.97197761999996,53479.70073864 2024-03-23,14:01:54.000,83,11094913,13285,0,1711202513,13021.132577799995,193.02132153000275,53479.67977728 2024-03-23,14:01:55.000,83,11094877,13285,0,1711202514,13021.13931410999,193.0283706600021,53479.68676440001 2024-03-23,14:01:56.000,83,11094905,13285,0,1711202515,13021.152786729996,193.0777145700049,53479.67977728 2024-03-23,14:01:57.000,83,11094922,13085,0,1711202516,13021.12584149,193.16935326000385,53479.68676440001 2024-03-23,14:01:58.000,83,11094914,12965,0,1711202517,13021.12584149,193.2398445600047,53479.644841680005 2024-03-23,14:01:59.000,83,11094923,13245,0,1711202518,13021.10563256,193.3244341200043,53479.60990608 2024-03-23,14:02:00.000,83,11094929,13245,0,1711202519,13021.11910517999,193.38787628999853,53479.5819576 2024-03-23,14:02:01.000,83,11094884,13085,0,1711202520,13021.092159939995,193.50066237000283,53479.56099624 2024-03-23,14:02:02.000,83,11094864,13205,0,1711202521,13021.092159939995,193.62754670999857,53479.56798336001 2024-03-23,14:02:03.000,83,11094901,13405,0,1711202522,13021.03826945999,193.67689062000136,53479.56798336001 2024-03-23,14:02:04.000,83,11094896,13365,0,1711202523,13021.01806052999,193.75443105000159,53479.574970480004 2024-03-23,14:02:05.000,83,11094925,13245,0,1711202524,13020.96417005,193.8178732200031,53479.56099624 2024-03-23,14:02:06.000,83,11094853,13245,0,1711202525,13020.91701587999,193.87426625999797,53479.51907352001 2024-03-23,14:02:07.000,83,11094933,13485,0,1711202526,13020.89680694999,193.92361017000076,53479.51907352001 2024-03-23,14:02:08.000,83,11094926,12925,0,1711202527,13020.869861709994,194.00115060000098,53479.547022000006 2024-03-23,14:02:09.000,83,11094828,12965,0,1711202528,13020.88333433,193.98705234000226,53479.49811216001 2024-03-23,14:02:10.000,83,11094894,13125,0,1711202529,13020.950697429995,193.99410147000162,53479.51907352001 2024-03-23,14:02:11.000,83,11094926,13205,0,1711202530,13020.99785159999,193.9659049500042,53479.49811216001 2024-03-23,14:02:12.000,83,11094914,12965,0,1711202531,13021.09889624999,193.8813153900046,53479.4422152 2024-03-23,14:02:13.000,83,11094869,13405,0,1711202532,13021.220149829991,193.78967669999838,53479.46317656 2024-03-23,14:02:14.000,83,11094907,13445,0,1711202533,13021.327930790001,193.68393975000072,53479.4422152 2024-03-23,14:02:15.000,83,11094904,12925,0,1711202534,13021.516547469997,193.59935019000113,53479.46317656 2024-03-23,14:02:16.000,83,11094940,13165,0,1711202535,13021.658009979998,193.49361324000347,53479.42125384001 2024-03-23,14:02:17.000,83,11094944,13165,0,1711202536,13021.806208799993,193.40197455000452,53479.43522808 2024-03-23,14:02:18.000,83,11094894,13085,0,1711202537,13021.961143929999,193.3103358599983,53479.44920232001 2024-03-23,14:02:19.000,83,11094939,13405,0,1711202538,13022.12281537,193.2609919500028,53479.41426672 2024-03-23,14:02:20.000,83,11094897,13165,0,1711202539,13022.26427788,193.19050065000192,53479.49112504 2024-03-23,14:02:21.000,83,11094911,13085,0,1711202540,13022.412476699996,193.14115673999913,53479.477150800005 2024-03-23,14:02:22.000,83,11094911,13485,0,1711202541,13022.439421939991,193.14115673999913,53479.45618944 2024-03-23,14:02:23.000,83,11094945,13205,0,1711202542,13022.46636718,193.10591109000234,53479.51907352001 2024-03-23,14:02:24.000,83,11094892,13045,0,1711202543,13022.513521349996,193.10591109000234,53479.49112504 2024-03-23,14:02:25.000,83,11094940,13325,0,1711202544,13022.48657611,193.15525499999785,53479.526060640004 2024-03-23,14:02:26.000,83,11094904,13285,0,1711202545,13022.479839799991,193.22574629999872,53479.547022000006 2024-03-23,14:02:27.000,83,11094875,13445,0,1711202546,13022.412476699996,193.3103358599983,53479.547022000006 2024-03-23,14:02:28.000,83,11094898,13205,0,1711202547,13022.36532253,193.41607281000324,53479.58894472001 2024-03-23,14:02:29.000,83,11094945,13205,0,1711202548,13022.33837728999,193.51476063000155,53479.56099624 2024-03-23,14:02:30.000,83,11094952,13325,0,1711202549,13022.24406895,193.66279236000264,53479.61689320001 2024-03-23,14:02:31.000,83,11094891,13125,0,1711202550,13022.149760609995,193.7332836600035,53479.61689320001 2024-03-23,14:02:32.000,83,11094928,13125,0,1711202551,13022.11607905999,193.8672171299986,53479.60990608 2024-03-23,14:02:33.000,83,11094966,12965,0,1711202552,13022.03524333999,193.94475755999883,53479.58894472001 2024-03-23,14:02:34.000,83,11094887,13125,0,1711202553,13021.947671309994,194.14213320000272,53479.5819576 2024-03-23,14:02:35.000,83,11094924,13565,0,1711202554,13021.900517139999,194.21967363000294,53479.55400912 2024-03-23,14:02:36.000,83,11094922,13365,0,1711202555,13021.880308209998,194.3254105800006,53479.56099624 2024-03-23,14:02:37.000,83,11094891,13365,0,1711202556,13021.887044519994,194.4381966600049,53479.58894472001 2024-03-23,14:02:38.000,83,11094902,13405,0,1711202557,13021.833154039989,194.5227862200045,53479.56798336001 2024-03-23,14:02:39.000,83,11094858,13285,0,1711202558,13021.866835589994,194.62852317000215,53479.574970480004 2024-03-23,14:02:40.000,83,11094906,13365,0,1711202559,13021.920726069999,194.7201618600011,53479.60291896 2024-03-23,14:02:41.000,83,11094935,13285,0,1711202560,13021.97461654999,194.83999707000476,53479.58894472001 2024-03-23,14:02:42.000,83,11094930,13325,0,1711202561,13022.089133819994,194.87524272000155,53479.5819576 2024-03-23,14:02:43.000,83,11094870,13445,0,1711202562,13022.250805259995,194.9316357600037,53479.55400912 2024-03-23,14:02:44.000,83,11094897,13085,0,1711202563,13022.37879514999,194.98802879999857,53479.595931840006 2024-03-23,14:02:45.000,83,11094924,13205,0,1711202564,13022.594357069996,194.97393053999986,53479.547022000006 2024-03-23,14:02:46.000,83,11094918,12805,0,1711202565,13022.769501130002,194.95278315000178,53479.56798336001 2024-03-23,14:02:47.000,83,11094930,13205,0,1711202566,13022.964854119993,194.89639010999963,53479.56798336001 2024-03-23,14:02:48.000,83,11094913,13445,0,1711202567,13023.126525559994,194.88934098000027,53479.61689320001 2024-03-23,14:02:49.000,83,11094919,13245,0,1711202568,13023.348823789995,194.83294793999812,53479.60291896 2024-03-23,14:02:50.000,83,11094930,13245,0,1711202569,13023.54417678,194.73426011999982,53479.68676440001 2024-03-23,14:02:51.000,83,11094917,13205,0,1711202570,13023.739529769991,194.70606360000238,53479.70772576001 2024-03-23,14:02:52.000,83,11094915,13005,0,1711202571,13023.887728590002,194.62852317000215,53479.73567424001 2024-03-23,14:02:53.000,83,11094944,13205,0,1711202572,13024.069608960002,194.56508100000065,53479.74964848 2024-03-23,14:02:54.000,83,11094895,13365,0,1711202573,13024.170653609988,194.57213013,53479.84048104 2024-03-23,14:02:55.000,83,11094911,13325,0,1711202574,13024.285170879994,194.5368844800032,53479.81951968 2024-03-23,14:02:56.000,83,11094867,13125,0,1711202575,13024.345797669994,194.46639318000234,53479.87541664001 2024-03-23,14:02:57.000,83,11094908,13125,0,1711202576,13024.419897079999,194.46639318000234,53479.91733936 2024-03-23,14:02:58.000,83,11094926,13405,0,1711202577,13024.487260179994,194.51573708999786,53479.95227496001 2024-03-23,14:02:59.000,83,11094962,13085,0,1711202578,13024.52094173,194.54393361000257,53479.99419768 2024-03-23,14:03:00.000,83,11094911,12925,0,1711202579,13024.568095899995,194.5580318700013,53479.980223440005 2024-03-23,14:03:01.000,83,11094891,13245,0,1711202580,13024.58156852,194.61442491000344,53480.02214616001 2024-03-23,14:03:02.000,83,11094917,13285,0,1711202581,13024.56135959,194.70606360000238,53480.099004480006 2024-03-23,14:03:03.000,83,11094925,13325,0,1711202582,13024.588304829995,194.73426011999982,53480.15490144 2024-03-23,14:03:04.000,83,11094950,13365,0,1711202583,13024.588304829995,194.84704620000412,53480.11996584001 2024-03-23,14:03:05.000,83,11094900,13285,0,1711202584,13024.63545899999,194.94573402000242,53480.217785520006 2024-03-23,14:03:06.000,83,11094900,13205,0,1711202585,13024.64219531,195.05852009999944,53480.25970824001 2024-03-23,14:03:07.000,83,11094943,13125,0,1711202586,13024.61525006999,195.16425705000438,53480.245734000004 2024-03-23,14:03:08.000,83,11094949,12965,0,1711202587,13024.669140549995,195.1783553100031,53480.30163096 2024-03-23,14:03:09.000,83,11094912,12885,0,1711202588,13024.67587685999,195.26294487000268,53480.30861808001 2024-03-23,14:03:10.000,83,11094929,13245,0,1711202589,13024.689349479995,195.39687833999778,53480.37150216 2024-03-23,14:03:11.000,83,11094927,13445,0,1711202590,13024.71629471999,195.474418769998,53480.37150216 2024-03-23,14:03:12.000,83,11094923,13245,0,1711202591,13024.709558409995,195.55900833000487,53480.44836048 2024-03-23,14:03:13.000,83,11094972,13205,0,1711202592,13024.76344889,195.62949962999846,53480.46932184 2024-03-23,14:03:14.000,83,11094937,12965,0,1711202593,13024.83754829999,195.69999092999933,53480.483296080005 2024-03-23,14:03:15.000,83,11094967,13285,0,1711202594,13024.891438779996,195.77753135999956,53480.53919304 2024-03-23,14:03:16.000,83,11094944,12925,0,1711202595,13024.972274499996,195.77753135999956,53480.54618016001 2024-03-23,14:03:17.000,83,11094935,13325,0,1711202596,13025.039637599992,195.80572788000427,53480.54618016001 2024-03-23,14:03:18.000,83,11094950,12965,0,1711202597,13025.140682249992,195.7986787500049,53480.6300256 2024-03-23,14:03:19.000,83,11094952,13125,0,1711202598,13025.208045350002,195.79162961999828,53480.699896800004 2024-03-23,14:03:20.000,83,11094922,13485,0,1711202599,13025.295617379998,195.80572788000427,53480.68592256 2024-03-23,14:03:21.000,83,11094920,12925,0,1711202600,13025.383189409993,195.819826140003,53480.76278088001 2024-03-23,14:03:22.000,83,11094931,12965,0,1711202601,13025.423607269993,195.82687527000235,53480.76278088001 2024-03-23,14:03:23.000,83,11094934,13165,0,1711202602,13025.484234059993,195.8339244000017,53480.77675512 2024-03-23,14:03:24.000,83,11094907,13285,0,1711202603,13025.531388229989,195.8339244000017,53480.85361344 2024-03-23,14:03:25.000,83,11094983,13525,0,1711202604,13025.585278709994,195.819826140003,53480.89553616 2024-03-23,14:03:26.000,83,11094961,13445,0,1711202605,13025.598751329999,195.7704822300002,53480.92348464 2024-03-23,14:03:27.000,83,11094946,12925,0,1711202606,13025.63243287999,195.77753135999956,53481.02829144001 2024-03-23,14:03:28.000,83,11094950,13125,0,1711202607,13025.69305966999,195.74933484000212,53480.99335584 2024-03-23,14:03:29.000,83,11094948,13125,0,1711202608,13025.767159079995,195.79162961999828,53481.056239920006 2024-03-23,14:03:30.000,83,11094969,13205,0,1711202609,13025.83452217999,195.74228571000276,53481.16803384 2024-03-23,14:03:31.000,83,11094957,13125,0,1711202610,13025.908621589995,195.74933484000212,53481.13309824 2024-03-23,14:03:32.000,83,11094909,13045,0,1711202611,13025.99619361999,195.72818745000404,53481.14707248001 2024-03-23,14:03:33.000,83,11095008,13085,0,1711202612,13026.077029339991,195.74933484000212,53481.18200808 2024-03-23,14:03:34.000,83,11094938,13285,0,1711202613,13026.157865059991,195.74228571000276,53481.202969440004 2024-03-23,14:03:35.000,83,11094919,13285,0,1711202614,13026.306063880002,195.7070400599987,53481.30078912 2024-03-23,14:03:36.000,83,11094935,13125,0,1711202615,13026.366690670002,195.65064702000382,53481.29380200001 2024-03-23,14:03:37.000,83,11094914,13085,0,1711202616,13026.467735320002,195.59425398000167,53481.34271184001 2024-03-23,14:03:38.000,83,11094956,13165,0,1711202617,13026.602461519993,195.53081181000016,53481.3986088 2024-03-23,14:03:39.000,83,11094906,13405,0,1711202618,13026.703506169993,195.50966442000208,53481.45450576 2024-03-23,14:03:40.000,83,11094978,13165,0,1711202619,13026.770869269989,195.48146790000465,53481.51040272001 2024-03-23,14:03:41.000,83,11094900,13245,0,1711202620,13026.85170498999,195.4603205099993,53481.51040272001 2024-03-23,14:03:42.000,83,11094912,13205,0,1711202621,13026.838232369999,195.3757309499997,53481.559312560006 2024-03-23,14:03:43.000,83,11094921,13405,0,1711202622,13026.858441299999,195.36868182000035,53481.63617088 2024-03-23,14:03:44.000,83,11094938,13085,0,1711202623,13026.878650229999,195.33343617000355,53481.67809360001 2024-03-23,14:03:45.000,83,11094974,13045,0,1711202624,13026.838232369999,195.30523964999884,53481.65014512001 2024-03-23,14:03:46.000,83,11094923,13325,0,1711202625,13026.797814509999,195.29114139000012,53481.72001632001 2024-03-23,14:03:47.000,83,11094904,13205,0,1711202626,13026.696769859998,195.23474834999797,53481.74796480001 2024-03-23,14:03:48.000,83,11094857,13085,0,1711202627,13026.703506169993,195.19950270000118,53481.78988752 2024-03-23,14:03:49.000,83,11094900,13285,0,1711202628,13026.703506169993,195.1501587899984,53481.76892616001 2024-03-23,14:03:50.000,83,11094902,13165,0,1711202629,13026.696769859998,195.0796674900048,53481.84578448001 2024-03-23,14:03:51.000,83,11094872,13285,0,1711202630,13026.743924029994,195.02327445000265,53481.83879736 2024-03-23,14:03:52.000,83,11094872,13285,0,1711202631,13026.83149605999,194.95278315000178,53481.894694320006 2024-03-23,14:03:53.000,83,11094931,13125,0,1711202632,13026.865177609994,194.84704620000412,53481.88770720001 2024-03-23,14:03:54.000,83,11094866,12765,0,1711202633,13026.93254070999,194.7836040300026,53481.91565568001 2024-03-23,14:03:55.000,83,11094970,12965,0,1711202634,13027.03358535999,194.7201618600011,53481.97853976 2024-03-23,14:03:56.000,83,11094999,13165,0,1711202635,13027.10094846,194.6355723000015,53482.00648824 2024-03-23,14:03:57.000,83,11094937,13085,0,1711202636,13027.208729419996,194.57917925999936,53482.07635944 2024-03-23,14:03:58.000,83,11094856,13205,0,1711202637,13027.2626199,194.52983535000385,53482.090333680004 2024-03-23,14:03:59.000,83,11094938,13125,0,1711202638,13027.350191929996,194.48754057000042,53482.090333680004 2024-03-23,14:04:00.000,83,11094936,12805,0,1711202639,13027.356928239991,194.4381966600049,53482.12526928 2024-03-23,14:04:01.000,83,11094892,12925,0,1711202640,13027.397346099991,194.44524579000426,53482.17417912 2024-03-23,14:04:02.000,83,11094880,13005,0,1711202641,13027.390609789996,194.46639318000234,53482.18116624001 2024-03-23,14:04:03.000,83,11094911,12965,0,1711202642,13027.383873480001,194.52983535000385,53482.19514048 2024-03-23,14:04:04.000,83,11094929,13125,0,1711202643,13027.34345562,194.5580318700013,53482.24405032 2024-03-23,14:04:05.000,83,11094947,13205,0,1711202644,13027.276092519991,194.59327751999808,53482.25103744001 2024-03-23,14:04:06.000,83,11094953,13285,0,1711202645,13027.208729419996,194.61442491000344,53482.230076080006 2024-03-23,14:04:07.000,83,11094908,13245,0,1711202646,13027.127893699995,194.6567196899996,53482.27199880001 2024-03-23,14:04:08.000,83,11094942,13045,0,1711202647,13027.09421214999,194.73426011999982,53482.29296016 2024-03-23,14:04:09.000,83,11094944,13205,0,1711202648,13027.05379428999,194.79770229000133,53482.29994728001 2024-03-23,14:04:10.000,83,11094934,13085,0,1711202649,13026.97969488,194.85409533000347,53482.29994728001 2024-03-23,14:04:11.000,83,11094908,12805,0,1711202650,13026.885386539994,194.93868489000306,53482.32090864001 2024-03-23,14:04:12.000,83,11094936,13205,0,1711202651,13026.784341889994,194.9668814100005,53482.34187 2024-03-23,14:04:13.000,83,11094941,13045,0,1711202652,13026.703506169993,195.00212706000457,53482.33488288 2024-03-23,14:04:14.000,83,11094949,13165,0,1711202653,13026.629406759988,195.030323580002,53482.34885712001 2024-03-23,14:04:15.000,83,11094904,13205,0,1711202654,13026.595725209998,195.030323580002,53482.35584424 2024-03-23,14:04:16.000,83,11094896,13205,0,1711202655,13026.555307349998,195.00917619000393,53482.36283136 2024-03-23,14:04:17.000,83,11094912,13445,0,1711202656,13026.541834729993,194.94573402000242,53482.35584424 2024-03-23,14:04:18.000,83,11094931,13085,0,1711202657,13026.629406759988,194.95278315000178,53482.34187 2024-03-23,14:04:19.000,83,11094953,13365,0,1711202658,13026.622670449993,194.92458663000434,53482.29296016 2024-03-23,14:04:20.000,83,11094946,13125,0,1711202659,13026.642879379993,194.94573402000242,53482.278985920006 2024-03-23,14:04:21.000,83,11094872,13005,0,1711202660,13026.743924029994,194.8822918500009,53482.2370632 2024-03-23,14:04:22.000,83,11094911,13165,0,1711202661,13026.750660339989,194.92458663000434,53482.258024560004 2024-03-23,14:04:23.000,83,11094955,13245,0,1711202662,13026.804550819994,194.88934098000027,53482.25103744001 2024-03-23,14:04:24.000,83,11094915,13125,0,1711202663,13026.844968679994,194.85409533000347,53482.26501168 2024-03-23,14:04:25.000,83,11094921,13045,0,1711202664,13026.844968679994,194.8681935900022,53482.29994728001 2024-03-23,14:04:26.000,83,11094951,13325,0,1711202665,13026.93254070999,194.8188496799994,53482.27199880001 2024-03-23,14:04:27.000,83,11094891,13085,0,1711202666,13026.97969488,194.8188496799994,53482.27199880001 2024-03-23,14:04:28.000,83,11094921,13245,0,1711202667,13027.01337642999,194.83294793999812,53482.278985920006 2024-03-23,14:04:29.000,83,11094959,13325,0,1711202668,13027.047057979995,194.8188496799994,53482.22308896001 2024-03-23,14:04:30.000,83,11094963,12925,0,1711202669,13027.107684769995,194.83294793999812,53482.33488288 2024-03-23,14:04:31.000,83,11094888,13005,0,1711202670,13027.15483893999,194.83999707000476,53482.27199880001 2024-03-23,14:04:32.000,83,11094956,13205,0,1711202671,13027.208729419996,194.87524272000155,53482.28597304 2024-03-23,14:04:33.000,83,11094903,13525,0,1711202672,13027.22220204,194.88934098000027,53482.29994728001 2024-03-23,14:04:34.000,83,11094877,13045,0,1711202673,13027.276092519991,194.91048836999835,53482.32090864001 2024-03-23,14:04:35.000,83,11094911,13325,0,1711202674,13027.249147279996,194.95983228000114,53482.28597304 2024-03-23,14:04:36.000,83,11094914,13245,0,1711202675,13027.21546572999,194.97393053999986,53482.28597304 2024-03-23,14:04:37.000,83,11094941,12925,0,1711202676,13027.148102629995,195.0162253200033,53482.32090864001 2024-03-23,14:04:38.000,83,11094921,13045,0,1711202677,13027.0605306,195.05852009999944,53482.376805600004 2024-03-23,14:04:39.000,83,11094900,13285,0,1711202678,13027.02011274,195.08671662000415,53482.34885712001 2024-03-23,14:04:40.000,83,11094924,13285,0,1711202679,13026.885386539994,195.12196227000095,53482.35584424 2024-03-23,14:04:41.000,83,11094960,12925,0,1711202680,13026.791078199989,195.14310965999903,53482.38379272 2024-03-23,14:04:42.000,83,11094945,13285,0,1711202681,13026.716978789998,195.17130618000374,53482.34885712001 2024-03-23,14:04:43.000,83,11094930,13005,0,1711202682,13026.636143069998,195.20655183000054,53482.31392152 2024-03-23,14:04:44.000,83,11094897,13245,0,1711202683,13026.609197829988,195.2276992199986,53482.327895760005 2024-03-23,14:04:45.000,83,11094898,13085,0,1711202684,13026.521625799993,195.23474834999797,53482.25103744001 2024-03-23,14:04:46.000,83,11094949,13045,0,1711202685,13026.494680559998,195.2417974800046,53482.3069344 2024-03-23,14:04:47.000,83,11094879,13365,0,1711202686,13026.420581149992,195.2276992199986,53482.258024560004 2024-03-23,14:04:48.000,83,11094925,13165,0,1711202687,13026.380163289992,195.19245357000182,53482.2370632 2024-03-23,14:04:49.000,83,11094910,12885,0,1711202688,13026.333009119997,195.18540444000246,53482.278985920006 2024-03-23,14:04:50.000,83,11094880,13045,0,1711202689,13026.333009119997,195.16425705000438,53482.18815336 2024-03-23,14:04:51.000,83,11094903,13325,0,1711202690,13026.366690670002,195.1290114000003,53482.22308896001 2024-03-23,14:04:52.000,83,11094907,13045,0,1711202691,13026.339745429992,195.04442184000072,53482.14623064 2024-03-23,14:04:53.000,83,11094935,13525,0,1711202692,13026.319536499992,195.0162253200033,53482.160204880005 2024-03-23,14:04:54.000,83,11094848,13045,0,1711202693,13026.346481740002,194.9668814100005,53482.20212760001 2024-03-23,14:04:55.000,83,11094933,13085,0,1711202694,13026.359954359992,194.8822918500009,53482.12526928 2024-03-23,14:04:56.000,83,11094899,13485,0,1711202695,13026.292591259997,194.7836040300026,53482.11828216 2024-03-23,14:04:57.000,83,11094885,12925,0,1711202696,13026.353218049997,194.69196534000366,53482.08334656001 2024-03-23,14:04:58.000,83,11094913,13005,0,1711202697,13026.346481740002,194.62852317000215,53482.041423840004 2024-03-23,14:04:59.000,83,11094933,13325,0,1711202698,13026.299327569992,194.54393361000257,53482.04841096 2024-03-23,14:05:00.000,83,11094887,13005,0,1711202699,13026.279118639992,194.4381966600049,53482.0274496 2024-03-23,14:05:01.000,83,11094894,13125,0,1711202700,13026.265646020001,194.33950883999933,53481.97853976 2024-03-23,14:05:02.000,83,11094976,13365,0,1711202701,13026.218491849992,194.28311580000445,53481.97155264 2024-03-23,14:05:03.000,83,11094889,13405,0,1711202702,13026.231964469996,194.21967363000294,53481.90168144 2024-03-23,14:05:04.000,83,11094938,13285,0,1711202703,13026.205019230001,194.128034940004,53481.873732960004 2024-03-23,14:05:05.000,83,11094869,13125,0,1711202704,13026.171337679996,194.08574016000057,53481.83181024 2024-03-23,14:05:06.000,83,11094883,13285,0,1711202705,13026.184810300001,194.05049451000377,53481.824823120005 2024-03-23,14:05:07.000,83,11094922,13365,0,1711202706,13026.151128749996,193.95885582000483,53481.78988752 2024-03-23,14:05:08.000,83,11094878,13405,0,1711202707,13026.178073989991,193.89541365000332,53481.775913280006 2024-03-23,14:05:09.000,83,11094929,13285,0,1711202708,13026.137656129991,193.8319714800018,53481.79687464001 2024-03-23,14:05:10.000,83,11094934,13285,0,1711202709,13026.151128749996,193.77557843999966,53481.754951920004 2024-03-23,14:05:11.000,83,11094935,13365,0,1711202710,13026.117447199991,193.72623453000415,53481.7130292 2024-03-23,14:05:12.000,83,11094896,13245,0,1711202711,13026.090501959996,193.64869410000392,53481.72001632001 2024-03-23,14:05:13.000,83,11094908,13725,0,1711202712,13026.097238269991,193.5852519300024,53481.67110648 2024-03-23,14:05:14.000,83,11094853,13005,0,1711202713,13026.03661147999,193.5570554099977,53481.62219664 2024-03-23,14:05:15.000,83,11094932,13445,0,1711202714,13026.08376565,193.49361324000347,53481.62918376001 2024-03-23,14:05:16.000,83,11094917,13205,0,1711202715,13026.090501959996,193.4231219400026,53481.63617088 2024-03-23,14:05:17.000,83,11094874,12965,0,1711202716,13026.12418351,193.3949254199979,53481.5732868 2024-03-23,14:05:18.000,83,11094950,12965,0,1711202717,13026.157865059991,193.33853238000302,53481.643158 2024-03-23,14:05:19.000,83,11094905,13125,0,1711202718,13026.151128749996,193.2750902100015,53481.58027392001 2024-03-23,14:05:20.000,83,11094893,13125,0,1711202719,13026.164601370001,193.2398445600047,53481.5732868 2024-03-23,14:05:21.000,83,11094854,13445,0,1711202720,13026.151128749996,193.18345152000256,53481.587261040004 2024-03-23,14:05:22.000,83,11094882,13365,0,1711202721,13026.171337679996,193.12000935000106,53481.53136408001 2024-03-23,14:05:23.000,83,11094906,13285,0,1711202722,13026.225228160001,193.08476370000426,53481.53136408001 2024-03-23,14:05:24.000,83,11094845,13045,0,1711202723,13026.245437090001,193.0495180500002,53481.47546712 2024-03-23,14:05:25.000,83,11094914,13285,0,1711202724,13026.279118639992,192.97902674999932,53481.46848 2024-03-23,14:05:26.000,83,11094901,13005,0,1711202725,13026.252173399997,192.90853544999845,53481.45450576 2024-03-23,14:05:27.000,83,11094893,13085,0,1711202726,13026.211755539996,192.8168967599995,53481.440531520006 2024-03-23,14:05:28.000,83,11094901,13325,0,1711202727,13026.225228160001,192.76050372000464,53481.47546712 2024-03-23,14:05:29.000,83,11094913,13165,0,1711202728,13026.211755539996,192.69001242000377,53481.391621680006 2024-03-23,14:05:30.000,83,11094922,13805,0,1711202729,13026.285854950002,192.6195211200029,53481.41258304001 2024-03-23,14:05:31.000,83,11094933,13645,0,1711202730,13026.292591259997,192.58427546999883,53481.41258304001 2024-03-23,14:05:32.000,83,11094912,13405,0,1711202731,13026.258909709992,192.53493156000332,53481.419570160004 2024-03-23,14:05:33.000,83,11094945,13285,0,1711202732,13026.312800189997,192.46444026000245,53481.45450576 2024-03-23,14:05:34.000,83,11094915,13245,0,1711202733,13026.292591259997,192.4080472200003,53481.37764744 2024-03-23,14:05:35.000,83,11094917,13205,0,1711202734,13026.252173399997,192.40099809000094,53481.43354440001 2024-03-23,14:05:36.000,83,11094881,12925,0,1711202735,13026.225228160001,192.2600154899992,53481.3986088 2024-03-23,14:05:37.000,83,11094893,13325,0,1711202736,13026.198282919991,192.33755591999943,53481.42655728 2024-03-23,14:05:38.000,83,11094885,13125,0,1711202737,13026.191546609996,192.3234576600007,53481.35668608 2024-03-23,14:05:39.000,83,11094925,13085,0,1711202738,13026.178073989991,192.3234576600007,53481.35668608 2024-03-23,14:05:40.000,83,11094903,13245,0,1711202739,13026.137656129991,192.29526114000328,53481.321750480005 2024-03-23,14:05:41.000,83,11094907,13285,0,1711202740,13026.10397458,192.2600154899992,53481.30777624 2024-03-23,14:05:42.000,83,11094917,12885,0,1711202741,13026.050084099996,192.2459172300005,53481.26585352001 2024-03-23,14:05:43.000,83,11094886,12925,0,1711202742,13026.01640254999,192.20362245000433,53481.24489216001 2024-03-23,14:05:44.000,83,11094926,13085,0,1711202743,13025.99619361999,192.18952418999834,53481.24489216001 2024-03-23,14:05:45.000,83,11094913,12925,0,1711202744,13025.982721,192.20362245000433,53481.18200808 2024-03-23,14:05:46.000,83,11094900,13125,0,1711202745,13025.989457309995,192.17542592999962,53481.1889952 2024-03-23,14:05:47.000,83,11094886,12765,0,1711202746,13025.969248379995,192.1965733199977,53481.16803384 2024-03-23,14:05:48.000,83,11094910,13285,0,1711202747,13025.969248379995,192.1260820200041,53481.14707248001 2024-03-23,14:05:49.000,83,11094937,13085,0,1711202748,13026.009666239996,192.0978854999994,53481.13309824 2024-03-23,14:05:50.000,83,11094887,12845,0,1711202749,13026.029875169996,192.06968898000196,53481.11213688 2024-03-23,14:05:51.000,83,11094915,13285,0,1711202750,13026.009666239996,192.04854159000388,53481.056239920006 2024-03-23,14:05:52.000,83,11094937,13125,0,1711202751,13025.97598468999,192.02034506999917,53481.04226568 2024-03-23,14:05:53.000,83,11094897,13125,0,1711202752,13025.95577575999,191.9498537699983,53481.04925280001 2024-03-23,14:05:54.000,83,11094895,13125,0,1711202753,13025.94230314,191.94280463999894,53481.00034296 2024-03-23,14:05:55.000,83,11094902,13325,0,1711202754,13025.92209421,191.85116595,53480.97239448 2024-03-23,14:05:56.000,83,11094919,13245,0,1711202755,13025.94230314,191.80887117000384,53480.986368720005 2024-03-23,14:05:57.000,83,11094919,13085,0,1711202756,13025.868203729995,191.75952726000105,53480.99335584 2024-03-23,14:05:58.000,83,11094897,13285,0,1711202757,13025.888412659995,191.69608508999954,53480.96540736 2024-03-23,14:05:59.000,83,11094882,12765,0,1711202758,13025.868203729995,191.68198683000082,53480.96540736 2024-03-23,14:06:00.000,83,11094854,13285,0,1711202759,13025.888412659995,191.57624988000316,53480.97938160001 2024-03-23,14:06:01.000,83,11094910,12805,0,1711202760,13025.87494003999,191.47756206000486,53480.944446 2024-03-23,14:06:02.000,83,11094892,13285,0,1711202761,13025.84125849,191.41411989000335,53480.90951040001 2024-03-23,14:06:03.000,83,11094875,13125,0,1711202762,13025.807576939995,191.30133380999905,53480.888549040006 2024-03-23,14:06:04.000,83,11094878,13325,0,1711202763,13025.74021384,191.18149860000267,53480.93047176001 2024-03-23,14:06:05.000,83,11094878,13525,0,1711202764,13025.76042277,191.07576164999773,53480.90252328 2024-03-23,14:06:06.000,83,11094874,12845,0,1711202765,13025.73347752999,190.91363165999792,53480.89553616 2024-03-23,14:06:07.000,83,11094868,12965,0,1711202766,13025.76042277,190.79379645000154,53480.86060056001 2024-03-23,14:06:08.000,83,11094848,13125,0,1711202767,13025.75368645999,190.67396123999788,53480.83265208 2024-03-23,14:06:09.000,83,11094843,13125,0,1711202768,13025.75368645999,190.51183124999807,53480.867587680004 2024-03-23,14:06:10.000,83,11094883,13325,0,1711202769,13025.73347752999,190.32855387000018,53480.83265208 2024-03-23,14:06:11.000,83,11094909,12725,0,1711202770,13025.746950149995,190.15232562000165,53480.76278088001 2024-03-23,14:06:12.000,83,11094891,13205,0,1711202771,13025.72000491,189.99019563000184,53480.748806640004 2024-03-23,14:06:13.000,83,11094879,13165,0,1711202772,13025.706532289994,189.8492130300001,53480.7348324 2024-03-23,14:06:14.000,83,11094921,13285,0,1711202773,13025.67958705,189.6518373900035,53480.769768000006 2024-03-23,14:06:15.000,83,11094897,12965,0,1711202774,13025.618960259999,189.51085479000176,53480.769768000006 2024-03-23,14:06:16.000,83,11094877,13445,0,1711202775,13025.524651919994,189.31347914999787,53480.769768000006 2024-03-23,14:06:17.000,83,11094917,13205,0,1711202776,13025.443816199993,189.0949561200032,53480.70688392 2024-03-23,14:06:18.000,83,11094887,13445,0,1711202777,13025.295617379998,188.90462960999866,53480.65797408 2024-03-23,14:06:19.000,83,11094897,13085,0,1711202778,13025.228254280002,188.67905745000462,53480.63701272 2024-03-23,14:06:20.000,83,11094926,13085,0,1711202779,13025.147418560002,188.5028291999988,53480.6649612 2024-03-23,14:06:21.000,83,11094901,13365,0,1711202780,13025.026164980001,188.27725704000477,53480.59509000001 2024-03-23,14:06:22.000,83,11094856,12965,0,1711202781,13024.938592949991,188.07283227000153,53480.56714152 2024-03-23,14:06:23.000,83,11094875,13205,0,1711202782,13024.84428461,187.87545662999764,53480.51823168 2024-03-23,14:06:24.000,83,11094872,13365,0,1711202783,13024.73650364999,187.6498844700036,53480.532205920004 2024-03-23,14:06:25.000,83,11094866,13365,0,1711202784,13024.648931619995,187.4031649200042,53480.50425744001 2024-03-23,14:06:26.000,83,11094879,13045,0,1711202785,13024.59504113999,187.18464189000224,53480.47630896001 2024-03-23,14:06:27.000,83,11094885,13245,0,1711202786,13024.45357862999,186.93087321000348,53480.434386240006 2024-03-23,14:06:28.000,83,11094875,13405,0,1711202787,13024.399688149999,186.72644844000024,53480.413424880004 2024-03-23,14:06:29.000,83,11094844,13325,0,1711202788,13024.345797669994,186.46563063000212,53480.34355368 2024-03-23,14:06:30.000,83,11094874,13405,0,1711202789,13024.264961949993,186.21891108000273,53480.32259232 2024-03-23,14:06:31.000,83,11094908,13445,0,1711202790,13024.231280399988,185.98628979000205,53480.266695360006 2024-03-23,14:06:32.000,83,11094899,13125,0,1711202791,13024.136972059998,185.77481588999945,53480.196824160004 2024-03-23,14:06:33.000,83,11094922,13245,0,1711202792,13024.062872649993,185.54924372999812,53480.18284992 2024-03-23,14:06:34.000,83,11094890,13205,0,1711202793,13023.955091689997,185.33072070000344,53480.20381128 2024-03-23,14:06:35.000,83,11094934,13205,0,1711202794,13023.907937520002,185.09809941000276,53480.11297872 2024-03-23,14:06:36.000,83,11094890,12925,0,1711202795,13023.786683940001,184.9289202900036,53480.09201736001 2024-03-23,14:06:37.000,83,11094926,13125,0,1711202796,13023.672166669996,184.72449552000035,53480.04310752001 2024-03-23,14:06:38.000,83,11094911,13125,0,1711202797,13023.55764939999,184.54826727000182,53480.050094640006 2024-03-23,14:06:39.000,83,11094856,13085,0,1711202798,13023.4229232,184.3226951100005,53480.02214616001 2024-03-23,14:06:40.000,83,11094897,13005,0,1711202799,13023.30166962,184.13236860000325,53479.95926208 2024-03-23,14:06:41.000,83,11094923,13285,0,1711202800,13023.139998179999,183.97023861000343,53479.9662492 2024-03-23,14:06:42.000,83,11094910,13325,0,1711202801,13022.985063049993,183.7940103600049,53479.90336512001 2024-03-23,14:06:43.000,83,11094933,13325,0,1711202802,13022.782973749992,183.63892950000445,53479.86842952 2024-03-23,14:06:44.000,83,11094915,13445,0,1711202803,13022.614565999997,183.49089777000336,53479.83349392001 2024-03-23,14:06:45.000,83,11094845,13285,0,1711202804,13022.412476699996,183.38516081999842,53479.84048104 2024-03-23,14:06:46.000,83,11094913,13285,0,1711202805,13022.19691477999,183.21598169999925,53479.77759696 2024-03-23,14:06:47.000,83,11094891,13245,0,1711202806,13021.920726069999,183.11024475000158,53479.72868712 2024-03-23,14:06:48.000,83,11094898,13285,0,1711202807,13021.610855810002,182.95516389000113,53479.7217 2024-03-23,14:06:49.000,83,11094885,13325,0,1711202808,13021.307721860001,182.85647607000283,53479.67279016 2024-03-23,14:06:50.000,83,11094862,12965,0,1711202809,13020.95743373999,182.73664085999917,53479.61689320001 2024-03-23,14:06:51.000,83,11094862,13205,0,1711202810,13020.600409309998,182.6168056500028,53479.56099624 2024-03-23,14:06:52.000,83,11094919,13005,0,1711202811,13020.229912260002,182.48992130999977,53479.51907352001 2024-03-23,14:06:53.000,83,11094909,13205,0,1711202812,13019.82573366,182.39828262000083,53479.477150800005 2024-03-23,14:06:54.000,83,11094920,13365,0,1711202813,13019.448500299994,182.27844741000445,53479.4422152 2024-03-23,14:06:55.000,83,11094878,13165,0,1711202814,13019.125157419992,182.1727104599995,53479.379331120006 2024-03-23,14:06:56.000,83,11094905,13285,0,1711202815,13018.76139667999,182.10221915999864,53479.28849856 2024-03-23,14:06:57.000,83,11094912,13125,0,1711202816,13018.390899629994,182.05287525000313,53479.239588720004 2024-03-23,14:06:58.000,83,11094922,13565,0,1711202817,13018.020402579998,182.0105804699997,53479.13478192001 2024-03-23,14:06:59.000,83,11094929,13365,0,1711202818,13017.636432909996,181.96828569000354,53479.12080768 2024-03-23,14:07:00.000,83,11094913,13085,0,1711202819,13017.225518,181.94008916999883,53478.99503952001 2024-03-23,14:07:01.000,83,11094885,13445,0,1711202820,13016.848284639993,181.9118926500014,53478.89721984001 2024-03-23,14:07:02.000,83,11094879,13325,0,1711202821,13016.457578659996,181.89779439000267,53478.83433576 2024-03-23,14:07:03.000,83,11094887,13245,0,1711202822,13016.06687268,181.91894178000075,53478.75049032001 2024-03-23,14:07:04.000,83,11094906,13285,0,1711202823,13015.655957769988,181.94008916999883,53478.63170928001 2024-03-23,14:07:05.000,83,11094957,13085,0,1711202824,13015.258515479996,181.96828569000354,53478.589786560005 2024-03-23,14:07:06.000,83,11094925,13565,0,1711202825,13014.90822736,182.01762959999905,53478.51292824001 2024-03-23,14:07:07.000,83,11094869,13165,0,1711202826,13014.524257689998,182.123366550004,53478.36619872001 2024-03-23,14:07:08.000,83,11094873,13445,0,1711202827,13014.160496949997,182.22910350000166,53478.2893404 2024-03-23,14:07:09.000,83,11094909,13205,0,1711202828,13013.76305465999,182.27844741000445,53478.184533600004 2024-03-23,14:07:10.000,83,11094835,13445,0,1711202829,13013.358876059989,182.3841843600021,53478.037804080006 2024-03-23,14:07:11.000,83,11094853,13285,0,1711202830,13012.968170079992,182.58860912999808,53477.94697152 2024-03-23,14:07:12.000,83,11094909,13125,0,1711202831,13012.52357361999,182.68729695000366,53477.95395864 2024-03-23,14:07:13.000,83,11094907,13445,0,1711202832,13012.072240849993,182.8635252000022,53477.78626776 2024-03-23,14:07:14.000,83,11094905,13245,0,1711202833,13011.661325939996,183.01860606000264,53477.632551120005 2024-03-23,14:07:15.000,83,11094937,13405,0,1711202834,13011.14936638,183.19483431000117,53477.54870568 2024-03-23,14:07:16.000,83,11094893,12885,0,1711202835,13010.711506229993,183.4204064700025,53477.42293752 2024-03-23,14:07:17.000,83,11094891,13085,0,1711202836,13010.179337739995,183.6671260200019,53477.30415648 2024-03-23,14:07:18.000,83,11094965,13285,0,1711202837,13009.687587109998,183.8926981800032,53477.178388320004 2024-03-23,14:07:19.000,83,11094875,13205,0,1711202838,13009.189100169991,184.15351599000132,53477.07358152001 2024-03-23,14:07:20.000,83,11094878,13645,0,1711202839,13008.650195369999,184.42843205999816,53476.83601944001 2024-03-23,14:07:21.000,83,11094905,13485,0,1711202840,13008.111290569992,184.71039726000163,53476.745186880005 2024-03-23,14:07:22.000,83,11094957,13085,0,1711202841,13007.56564945999,185.02055898000253,53476.59845736001 2024-03-23,14:07:23.000,83,11094972,13285,0,1711202842,13007.067162519998,185.30252417999873,53476.42377936 2024-03-23,14:07:24.000,83,11094890,13085,0,1711202843,13006.622566059996,185.5844893800022,53476.28403696001 2024-03-23,14:07:25.000,83,11094889,13205,0,1711202844,13006.130815429999,185.91579849000118,53476.11634608001 2024-03-23,14:07:26.000,83,11094899,13085,0,1711202845,13005.706427899997,186.22596021000209,53475.97660368001 2024-03-23,14:07:27.000,83,11094884,13325,0,1711202846,13005.261831439995,186.5502201900017,53475.74602872 2024-03-23,14:07:28.000,83,11094913,13365,0,1711202847,13004.918279629994,186.85333278000326,53475.60628632 2024-03-23,14:07:29.000,83,11094892,13005,0,1711202848,13004.487155789997,187.2410349300044,53475.452569680005 2024-03-23,14:07:30.000,83,11094859,13365,0,1711202849,13004.05603195,187.57234404000337,53475.19404624 2024-03-23,14:07:31.000,83,11094910,13405,0,1711202850,13003.699007519994,187.92480054000043,53475.02635536 2024-03-23,14:07:32.000,83,11094943,12885,0,1711202851,13003.315037849992,188.32660095000028,53474.87263872001 2024-03-23,14:07:33.000,83,11094881,13285,0,1711202852,13002.97148603999,188.7002048400027,53474.64905088 2024-03-23,14:07:34.000,83,11094926,13485,0,1711202853,13002.63467054,189.05266133999976,53474.45341152 2024-03-23,14:07:35.000,83,11094877,13405,0,1711202854,13002.291118729998,189.41216697000345,53474.348604720006 2024-03-23,14:07:36.000,83,11094878,13045,0,1711202855,13001.927357989996,189.79281998999795,53474.159952480004 2024-03-23,14:07:37.000,83,11094881,13125,0,1711202856,13001.5972788,190.18757126999844,53474.02021008 2024-03-23,14:07:38.000,83,11094853,13045,0,1711202857,13001.260463299994,190.61051907000365,53473.824570720004 2024-03-23,14:07:39.000,83,11094905,12925,0,1711202858,13000.896702559992,190.99822122000478,53473.62893136001 2024-03-23,14:07:40.000,83,11094919,13285,0,1711202859,13000.5194692,191.407070760004,53473.46124048001 2024-03-23,14:07:41.000,83,11094866,13125,0,1711202860,13000.175917389999,191.82296943000256,53473.31451096001 2024-03-23,14:07:42.000,83,11094915,13245,0,1711202861,12999.825629270003,192.2600154899992,53473.14682008001 2024-03-23,14:07:43.000,83,11094911,13325,0,1711202862,12999.441659600001,192.66886502999841,53472.95118072001 2024-03-23,14:07:44.000,83,11094898,13405,0,1711202863,12999.104844099995,193.0283706600021,53472.769515600005 2024-03-23,14:07:45.000,83,11094888,13125,0,1711202864,12998.747819669989,193.45131846000004,53472.601824720005 2024-03-23,14:07:46.000,83,11094926,13565,0,1711202865,12998.431213099997,193.87426625999797,53472.42714672001 2024-03-23,14:07:47.000,83,11094885,13125,0,1711202866,12998.155024389991,194.2901649300038,53472.266442960004 2024-03-23,14:07:48.000,83,11094905,12925,0,1711202867,12997.85862675,194.69196534000366,53472.035868 2024-03-23,14:07:49.000,83,11094933,12925,0,1711202868,12997.636328519999,195.16425705000438,53471.88913848 2024-03-23,14:07:50.000,83,11094927,13165,0,1711202869,12997.420766599993,195.5731065900036,53471.73542184001 2024-03-23,14:07:51.000,83,11094903,13645,0,1711202870,12997.279304089992,196.02425090999895,53471.55375672 2024-03-23,14:07:52.000,83,11094866,12965,0,1711202871,12997.104160030001,196.4894934900003,53471.41401432 2024-03-23,14:07:53.000,83,11094903,13045,0,1711202872,12997.003115380001,196.9476869400023,53471.23933632 2024-03-23,14:07:54.000,83,11094941,13085,0,1711202873,12996.94248859,197.39178212999832,53471.02972272 2024-03-23,14:07:55.000,83,11094873,13085,0,1711202874,12996.94248859,197.81472993000352,53470.91094168 2024-03-23,14:07:56.000,83,11094946,13445,0,1711202875,12996.915543349991,198.2658742499989,53470.73626368 2024-03-23,14:07:57.000,83,11094928,13445,0,1711202876,12996.92227966,198.71701857000153,53470.57555992 2024-03-23,14:07:58.000,83,11094959,13285,0,1711202877,12996.969433829996,199.0976715900033,53470.421843280004 2024-03-23,14:07:59.000,83,11094941,12765,0,1711202878,12996.969433829996,199.53471764999995,53470.31703648001 2024-03-23,14:08:00.000,83,11094887,13245,0,1711202879,12997.003115380001,199.94356718999916,53470.17729408001 2024-03-23,14:08:01.000,83,11094923,13405,0,1711202880,12997.070478479996,200.3947115100018,53470.03056456001 2024-03-23,14:08:02.000,83,11094931,13645,0,1711202881,12997.131105269997,200.81061018000037,53469.8349252 2024-03-23,14:08:03.000,83,11094920,13125,0,1711202882,12997.158050509992,201.28995102000044,53469.80697672 2024-03-23,14:08:04.000,83,11094954,13005,0,1711202883,12997.158050509992,201.66355491000286,53469.653260080006 2024-03-23,14:08:05.000,83,11094903,13285,0,1711202884,12997.158050509992,202.11469922999822,53469.56242752 2024-03-23,14:08:06.000,83,11094900,13205,0,1711202885,12997.131105269997,202.51649963999807,53469.42967224001 2024-03-23,14:08:07.000,83,11094902,13125,0,1711202886,12997.077214789992,202.98174221999943,53469.33883968001 2024-03-23,14:08:08.000,83,11094886,12885,0,1711202887,12997.043533240001,203.36944437000056,53469.19211016001 2024-03-23,14:08:09.000,83,11094905,12845,0,1711202888,12997.030060619996,203.75009739000234,53469.14320032001 2024-03-23,14:08:10.000,83,11094890,13285,0,1711202889,12997.043533240001,204.1518978000022,53469.066342 2024-03-23,14:08:11.000,83,11094919,13325,0,1711202890,12997.043533240001,204.54664908000268,53468.961535200004 2024-03-23,14:08:12.000,83,11094954,13205,0,1711202891,12997.070478479996,204.92025296999782,53468.85672840001 2024-03-23,14:08:13.000,83,11094922,13365,0,1711202892,12997.211940989997,205.35729903000174,53468.744934480004 2024-03-23,14:08:14.000,83,11094924,13205,0,1711202893,12997.339930879993,205.71680465999816,53468.68903752001 2024-03-23,14:08:15.000,83,11094949,13125,0,1711202894,12997.501602319993,206.1045068099993,53468.598204960006 2024-03-23,14:08:16.000,83,11094911,13125,0,1711202895,12997.71042792999,206.49220896000043,53468.53532088 2024-03-23,14:08:17.000,83,11094938,13285,0,1711202896,12997.91251722999,206.81646894000005,53468.44448832 2024-03-23,14:08:18.000,83,11094898,13205,0,1711202897,12998.14155177,207.1195815300016,53468.33269440001 2024-03-23,14:08:19.000,83,11094882,13205,0,1711202898,12998.397531549992,207.41564499000378,53468.28378456001 2024-03-23,14:08:20.000,83,11094908,13085,0,1711202899,12998.727610739988,207.7258067100047,53468.26981032 2024-03-23,14:08:21.000,83,11094905,12685,0,1711202900,12999.09137147999,208.01482104000024,53468.2278876 2024-03-23,14:08:22.000,83,11094921,13445,0,1711202901,12999.421450670001,208.31088450000243,53468.16500352001 2024-03-23,14:08:23.000,83,11094916,13285,0,1711202902,12999.758266169993,208.53645666000375,53468.20692624 2024-03-23,14:08:24.000,83,11094933,13365,0,1711202903,13000.074872739999,208.83252011999866,53468.13705504001 2024-03-23,14:08:25.000,83,11094873,13285,0,1711202904,13000.43189716999,209.0721905399987,53468.17199064 2024-03-23,14:08:26.000,83,11094871,13165,0,1711202905,13000.768712669997,209.31186095999874,53468.13705504001 2024-03-23,14:08:27.000,83,11094876,13045,0,1711202906,13001.145946029988,209.5797279000035,53468.144042160005 2024-03-23,14:08:28.000,83,11094894,13205,0,1711202907,13001.502970459995,209.8264474500029,53468.15102928 2024-03-23,14:08:29.000,83,11094885,13445,0,1711202908,13001.859994890001,210.01677396000014,53468.16500352001 2024-03-23,14:08:30.000,83,11094862,13325,0,1711202909,13002.217019319993,210.25644438000018,53468.192952000005 2024-03-23,14:08:31.000,83,11094905,13365,0,1711202910,13002.61446161,210.46086915000342,53468.17897776 2024-03-23,14:08:32.000,83,11094909,12845,0,1711202911,13002.99843128,210.68644131000474,53468.27679744 2024-03-23,14:08:33.000,83,11094912,13005,0,1711202912,13003.389137259997,210.8908660800007,53468.241861840004 2024-03-23,14:08:34.000,83,11094943,13165,0,1711202913,13003.74616168999,211.05299607000052,53468.30474592001 2024-03-23,14:08:35.000,83,11094920,12965,0,1711202914,13004.15034028999,211.19397867000225,53468.33269440001 2024-03-23,14:08:36.000,83,11094870,13125,0,1711202915,13004.561255200002,211.31381387999863,53468.409552720004 2024-03-23,14:08:37.000,83,11094886,12965,0,1711202916,13005.012587969999,211.40545257000485,53468.409552720004 2024-03-23,14:08:38.000,83,11094905,13325,0,1711202917,13005.47739336,211.50414039000316,53468.51435952 2024-03-23,14:08:39.000,83,11094886,13085,0,1711202918,13005.935462439993,211.5464351699993,53468.59121784001 2024-03-23,14:08:40.000,83,11094878,13205,0,1711202919,13006.45415831,211.62397559999954,53468.6820504 2024-03-23,14:08:41.000,83,11094911,12885,0,1711202920,13007.006535729997,211.65217212000425,53468.744934480004 2024-03-23,14:08:42.000,83,11094899,13525,0,1711202921,13007.538704219995,211.6451229900049,53468.83576704001 2024-03-23,14:08:43.000,83,11094893,13285,0,1711202922,13008.070872709992,211.6451229900049,53468.8217928 2024-03-23,14:08:44.000,83,11094951,13325,0,1711202923,13008.636722749994,211.60987734000082,53468.961535200004 2024-03-23,14:08:45.000,83,11094882,13285,0,1711202924,13009.195836480001,211.55348429999867,53469.07332912001 2024-03-23,14:08:46.000,83,11094902,13285,0,1711202925,13009.775159139994,211.49004213000444,53469.199097280005 2024-03-23,14:08:47.000,83,11094938,13045,0,1711202926,13010.367954419991,211.37725605000014,53469.3458268 2024-03-23,14:08:48.000,83,11094907,13285,0,1711202927,13010.994431249994,211.30676474999927,53469.436659360006 2024-03-23,14:08:49.000,83,11094913,13045,0,1711202928,13011.567017599991,211.21512606000033,53469.534479040005 2024-03-23,14:08:50.000,83,11094930,12885,0,1711202929,13012.159812879989,211.13053650000074,53469.61832448 2024-03-23,14:08:51.000,83,11094905,13165,0,1711202930,13012.739135539996,211.03184868000244,53469.81396384001 2024-03-23,14:08:52.000,83,11094911,13005,0,1711202931,13013.318458199989,210.9402099900035,53469.96069336001 2024-03-23,14:08:53.000,83,11094888,13125,0,1711202932,13013.87083562,210.8556204300039,53470.09344864 2024-03-23,14:08:54.000,83,11094880,13005,0,1711202933,13014.403004109998,210.7287360900009,53470.24716528001 2024-03-23,14:08:55.000,83,11094915,12885,0,1711202934,13014.92843629,210.545458710003,53470.372933440005 2024-03-23,14:08:56.000,83,11094876,13525,0,1711202935,13015.433659540002,210.41152524000063,53470.5685728 2024-03-23,14:08:57.000,83,11094887,13085,0,1711202936,13015.95909171999,210.2352969900021,53470.76421216 2024-03-23,14:08:58.000,83,11094886,12965,0,1711202937,13016.531678070001,210.05906874000357,53470.924915920004 2024-03-23,14:08:59.000,83,11094908,12885,0,1711202938,13017.077319179989,209.84759484000097,53471.10658104001 2024-03-23,14:09:00.000,83,11094880,13085,0,1711202939,13017.690323390001,209.62202267999965,53471.211387840005 2024-03-23,14:09:01.000,83,11094879,13245,0,1711202940,13018.310063909994,209.36120487000153,53471.43497568 2024-03-23,14:09:02.000,83,11094960,13005,0,1711202941,13018.889386570001,209.12858358000085,53471.55375672 2024-03-23,14:09:03.000,83,11094928,13285,0,1711202942,13019.61690804999,208.81137273000058,53471.763370320004 2024-03-23,14:09:04.000,83,11094954,13325,0,1711202943,13020.263593809992,208.4448179700048,53471.93804832 2024-03-23,14:09:05.000,83,11094909,12925,0,1711202944,13020.93722480999,208.07826321000175,53472.16163616001 2024-03-23,14:09:06.000,83,11094915,13045,0,1711202945,13021.631064740002,207.68351193000126,53472.36426264 2024-03-23,14:09:07.000,83,11094902,12765,0,1711202946,13022.351849909996,207.35925195000164,53472.58785048 2024-03-23,14:09:08.000,83,11094930,13125,0,1711202947,13023.025480909993,206.97859892999986,53472.78348984001 2024-03-23,14:09:09.000,83,11094906,13005,0,1711202948,13023.651957739996,206.55565113000193,53473.02105192 2024-03-23,14:09:10.000,83,11094903,13285,0,1711202949,13024.258225639998,206.1679489800008,53473.25162688 2024-03-23,14:09:11.000,83,11094921,12845,0,1711202950,13024.83754829999,205.70270639999944,53473.46124048001 2024-03-23,14:09:12.000,83,11094901,13605,0,1711202951,13025.356244169998,205.25156208000408,53473.74072528 2024-03-23,14:09:13.000,83,11094904,13365,0,1711202952,13025.7806317,204.81451602000016,53473.93636464001 2024-03-23,14:09:14.000,83,11094900,13285,0,1711202953,13026.252173399997,204.3492734399988,53474.19488808 2024-03-23,14:09:15.000,83,11094917,13165,0,1711202954,13026.716978789998,203.85583434,53474.40450168 2024-03-23,14:09:16.000,83,11094897,12845,0,1711202955,13027.087475839995,203.39059175999864,53474.64905088 2024-03-23,14:09:17.000,83,11094894,13525,0,1711202956,13027.484918130001,202.8901035300005,53474.87263872001 2024-03-23,14:09:18.000,83,11094906,12885,0,1711202957,13027.801524699993,202.38256617000297,53475.068278080005 2024-03-23,14:09:19.000,83,11094891,13285,0,1711202958,13028.104658649994,201.86797967999883,53475.34077576 2024-03-23,14:09:20.000,83,11094888,13165,0,1711202959,13028.387583669995,201.37454058000003,53475.54340224001 2024-03-23,14:09:21.000,83,11094916,13125,0,1711202960,13028.623354520001,200.84585583000444,53475.79493856 2024-03-23,14:09:22.000,83,11094938,13405,0,1711202961,13028.899543229993,200.33831846999965,53476.01852640001 2024-03-23,14:09:23.000,83,11094899,13365,0,1711202962,13029.135314079998,199.85897762999957,53476.21416576001 2024-03-23,14:09:24.000,83,11094884,13045,0,1711202963,13029.33066706999,199.3796367899995,53476.458714960005 2024-03-23,14:09:25.000,83,11094906,13445,0,1711202964,13029.49233850999,198.9355416000035,53476.640380079996 2024-03-23,14:09:26.000,83,11094897,13325,0,1711202965,13029.66074626,198.4914464100002,53476.85698080001 2024-03-23,14:09:27.000,83,11094899,13205,0,1711202966,13029.802208770001,198.06849861000228,53477.05960728 2024-03-23,14:09:28.000,83,11094936,13285,0,1711202967,13029.903253420001,197.70194384999922,53477.23428528 2024-03-23,14:09:29.000,83,11094928,13045,0,1711202968,13029.997561759992,197.35653648000152,53477.42992464 2024-03-23,14:09:30.000,83,11094852,13325,0,1711202969,13030.037979619992,197.00407998000446,53477.632551120005 2024-03-23,14:09:31.000,83,11094915,13405,0,1711202970,13030.064924860002,196.67982000000484,53477.79325488001 2024-03-23,14:09:32.000,83,11094886,13125,0,1711202971,13030.078397479992,196.38375654000265,53477.92601016 2024-03-23,14:09:33.000,83,11094867,13085,0,1711202972,13030.098606409992,196.0806439500011,53478.12164952 2024-03-23,14:09:34.000,83,11094925,13285,0,1711202973,13030.051452239997,195.72113832000468,53478.317288879996 2024-03-23,14:09:35.000,83,11094898,13245,0,1711202974,13029.990825449997,195.41097660000378,53478.41510856001 2024-03-23,14:09:36.000,83,11094858,13205,0,1711202975,13029.930198659997,195.0655692299988,53478.61773504 2024-03-23,14:09:37.000,83,11094876,13245,0,1711202976,13029.815681389991,194.71311273000174,53478.72254184 2024-03-23,14:09:38.000,83,11094909,13245,0,1711202977,13029.748318289996,194.36065623000468,53478.82734864001 2024-03-23,14:09:39.000,83,11094950,13205,0,1711202978,13029.707900429996,194.02229798999906,53478.9531168 2024-03-23,14:09:40.000,83,11094934,13125,0,1711202979,13029.667482569996,193.59230106000177,53479.09984632 2024-03-23,14:09:41.000,83,11094912,13325,0,1711202980,13029.66074626,193.23279542999808,53479.2675372 2024-03-23,14:09:42.000,83,11094918,13485,0,1711202981,13029.627064709995,192.80984763000015,53479.34439552 2024-03-23,14:09:43.000,83,11094864,12965,0,1711202982,13029.55970161,192.38689983000222,53479.45618944 2024-03-23,14:09:44.000,83,11094915,12925,0,1711202983,13029.47212957999,191.98509942000237,53479.54003488001 2024-03-23,14:09:45.000,83,11094905,13205,0,1711202984,13029.39129385999,191.5692007500038,53479.67977728 2024-03-23,14:09:46.000,83,11094850,13325,0,1711202985,13029.27004027999,191.13920381999924,53479.83349392001 2024-03-23,14:09:47.000,83,11094903,13085,0,1711202986,13029.108368839989,190.74445253999875,53479.882403760006 2024-03-23,14:09:48.000,83,11094899,13445,0,1711202987,13028.939961089993,190.3074064800021,53479.99419768 2024-03-23,14:09:49.000,83,11094918,13285,0,1711202988,13028.663772380001,189.96904824000376,53480.05708176 2024-03-23,14:09:50.000,83,11094884,13245,0,1711202989,13028.306747949995,189.63773913000477,53480.08503024 2024-03-23,14:09:51.000,83,11094870,13085,0,1711202990,13027.936250899998,189.2923317599998,53480.18983704001 2024-03-23,14:09:52.000,83,11094918,12885,0,1711202991,13027.538808609992,188.97512090999953,53480.245734000004 2024-03-23,14:09:53.000,83,11094910,13325,0,1711202992,13027.127893699995,188.69315571000334,53480.32259232 2024-03-23,14:09:54.000,83,11094904,13285,0,1711202993,13026.683297239993,188.4041413800005,53480.39246352 2024-03-23,14:09:55.000,83,11094906,13085,0,1711202994,13026.225228160001,188.1785692199992,53480.39246352 2024-03-23,14:09:56.000,83,11094887,13045,0,1711202995,13025.77389538999,187.93889879999915,53480.39945064 2024-03-23,14:09:57.000,83,11094905,13285,0,1711202996,13025.329298930003,187.72742490000383,53480.44836048 2024-03-23,14:09:58.000,83,11094897,13325,0,1711202997,13024.88470247,187.52300013000058,53480.44836048 2024-03-23,14:09:59.000,83,11094925,13325,0,1711202998,13024.426633389994,187.3397227500027,53480.39246352 2024-03-23,14:10:00.000,83,11094868,13165,0,1711202999,13024.008982170002,187.08595407000394,53480.35752792001 2024-03-23,14:10:01.000,83,11094868,13045,0,1711203000,13023.55764939999,186.92382408000412,53480.37150216 2024-03-23,14:10:02.000,83,11094887,13085,0,1711203001,13023.133261869989,186.7616940900043,53480.27368248 2024-03-23,14:10:03.000,83,11094854,13445,0,1711203002,13022.715610649997,186.61366236000322,53480.22477264 2024-03-23,14:10:04.000,83,11094898,13245,0,1711203003,13022.26427788,186.4515323700034,53480.23175976 2024-03-23,14:10:05.000,83,11094888,12845,0,1711203004,13021.839890349998,186.31759890000103,53480.16188856 2024-03-23,14:10:06.000,83,11094910,13205,0,1711203005,13021.408766510001,186.16956716999994,53480.08503024 2024-03-23,14:10:07.000,83,11094863,13165,0,1711203006,13020.98437898,186.05678109000291,53480.04310752001 2024-03-23,14:10:08.000,83,11094899,13085,0,1711203007,13020.533046209988,185.93694587999926,53479.99419768 2024-03-23,14:10:09.000,83,11094911,13085,0,1711203008,13020.088449750001,185.85940544999903,53479.896378 2024-03-23,14:10:10.000,83,11094869,13285,0,1711203009,13019.603435429999,185.77481588999945,53479.81951968 2024-03-23,14:10:11.000,83,11094888,12765,0,1711203010,13019.158838969997,185.66202981000242,53479.72868712 2024-03-23,14:10:12.000,83,11094886,13285,0,1711203011,13018.694033579995,185.5844893800022,53479.6518288 2024-03-23,14:10:13.000,83,11094910,13165,0,1711203012,13018.229228189994,185.51399808000133,53479.55400912 2024-03-23,14:10:14.000,83,11094894,13045,0,1711203013,13017.750950180001,185.44350678000046,53479.47016368001 2024-03-23,14:10:15.000,83,11094890,13125,0,1711203014,13017.27940847999,185.35891722000088,53479.379331120006 2024-03-23,14:10:16.000,83,11094876,13005,0,1711203015,13016.780921539998,185.2743276600013,53479.21862736 2024-03-23,14:10:17.000,83,11094934,13165,0,1711203016,13016.30937984,185.23203287999786,53479.11382056001 2024-03-23,14:10:18.000,83,11094900,13245,0,1711203017,13015.790683969994,185.10514854000212,53478.93914256 2024-03-23,14:10:19.000,83,11094908,13165,0,1711203018,13015.238306549996,185.00646072000382,53478.876258480006 2024-03-23,14:10:20.000,83,11094902,13205,0,1711203019,13014.733083299994,184.96416594000038,53478.72952896001 2024-03-23,14:10:21.000,83,11094914,13085,0,1711203020,13014.241332669997,184.9430185500023,53478.59677368 2024-03-23,14:10:22.000,83,11094896,13445,0,1711203021,13013.78326358999,184.86547812000208,53478.471005520005 2024-03-23,14:10:23.000,83,11094857,13285,0,1711203022,13013.345403439998,184.7949868200012,53478.317288879996 2024-03-23,14:10:24.000,83,11094909,12845,0,1711203023,13012.867125429992,184.7315446499997,53478.205494960006 2024-03-23,14:10:25.000,83,11094889,13285,0,1711203024,13012.46968314,184.72449552000035,53478.037804080006 2024-03-23,14:10:26.000,83,11094901,12925,0,1711203025,13012.072240849993,184.73859377999906,53477.9050488 2024-03-23,14:10:27.000,83,11094864,13525,0,1711203026,13011.728689039992,184.80203595000057,53477.7303708 2024-03-23,14:10:28.000,83,11094891,13085,0,1711203027,13011.358191989995,184.86547812000208,53477.513770080004 2024-03-23,14:10:29.000,83,11094915,13205,0,1711203028,13010.974222319994,184.95711681000103,53477.40896328001 2024-03-23,14:10:30.000,83,11094929,13605,0,1711203029,13010.603725269997,185.04875549999997,53477.248259520005 2024-03-23,14:10:31.000,83,11094885,13365,0,1711203030,13010.24670083999,185.18268897000235,53477.04563304 2024-03-23,14:10:32.000,83,11094919,13245,0,1711203031,13009.829049619999,185.28137679000065,53476.926852 2024-03-23,14:10:33.000,83,11094873,12965,0,1711203032,13009.458552570002,185.40826113000367,53476.73121264 2024-03-23,14:10:34.000,83,11094905,12965,0,1711203033,13009.061110279996,185.5210472100007,53476.55653464 2024-03-23,14:10:35.000,83,11094896,13125,0,1711203034,13008.64345905999,185.60563677000027,53476.32595968 2024-03-23,14:10:36.000,83,11094891,13285,0,1711203035,13008.239280460002,185.78891414999816,53476.14429456001 2024-03-23,14:10:37.000,83,11094942,13365,0,1711203036,13007.862047099996,185.90874936000182,53475.99057792 2024-03-23,14:10:38.000,83,11094891,13085,0,1711203037,13007.451132189999,186.12727239000378,53475.7739772 2024-03-23,14:10:39.000,83,11094860,13125,0,1711203038,13007.026744659997,186.3246480300004,53475.5992992 2024-03-23,14:10:40.000,83,11094889,13165,0,1711203039,13006.602357129996,186.56431845000043,53475.36872424 2024-03-23,14:10:41.000,83,11094897,13085,0,1711203040,13006.144288049989,186.81808712999918,53475.20103336 2024-03-23,14:10:42.000,83,11094890,13765,0,1711203041,13005.659273730002,187.1564453700048,53474.95648416 2024-03-23,14:10:43.000,83,11094883,13165,0,1711203042,13005.140577859995,187.45955795999907,53474.781806160005 2024-03-23,14:10:44.000,83,11094876,13005,0,1711203043,13004.675772469993,187.76267055000062,53474.59315392 2024-03-23,14:10:45.000,83,11094884,13325,0,1711203044,13004.143603979996,188.12922531000368,53474.3765532 2024-03-23,14:10:46.000,83,11094886,13485,0,1711203045,13003.577753939993,188.48168181000074,53474.1669396 2024-03-23,14:10:47.000,83,11094813,13405,0,1711203046,13003.01864021,188.8482365700038,53473.95033888 2024-03-23,14:10:48.000,83,11094889,13445,0,1711203047,13002.506680649989,189.20069307000085,53473.782648 2024-03-23,14:10:49.000,83,11094909,13205,0,1711203048,13001.967775849997,189.56019870000455,53473.51713744 2024-03-23,14:10:50.000,83,11094862,13245,0,1711203049,13001.47602522,189.8985569400029,53473.30752384 2024-03-23,14:10:51.000,83,11094869,13405,0,1711203050,13000.984274590002,190.30035735000274,53473.0140648 2024-03-23,14:10:52.000,83,11094877,13285,0,1711203051,13000.55315074999,190.68101037000451,53472.90925800001 2024-03-23,14:10:53.000,83,11094875,13085,0,1711203052,13000.12876321999,191.03346687000158,53472.622786080006 2024-03-23,14:10:54.000,83,11094902,13285,0,1711203053,12999.765002480002,191.36477598000056,53472.32932704001 2024-03-23,14:10:55.000,83,11094931,13285,0,1711203054,12999.488813769996,191.68198683000082,53472.119713440006 2024-03-23,14:10:56.000,83,11094898,13165,0,1711203055,12999.205888749995,192.08378724000067,53471.882151360005 2024-03-23,14:10:57.000,83,11094853,13285,0,1711203056,12998.902754799994,192.47853852000117,53471.67253776 2024-03-23,14:10:58.000,83,11094867,12965,0,1711203057,12998.633302399998,192.80984763000015,53471.42100144001 2024-03-23,14:10:59.000,83,11094863,13285,0,1711203058,12998.404267860002,193.19754978000128,53471.141516640004 2024-03-23,14:11:00.000,83,11094922,13245,0,1711203059,12998.249332729996,193.55000627999834,53470.91792880001 2024-03-23,14:11:01.000,83,11094890,13325,0,1711203060,12998.01356187999,193.92361017000076,53470.6733796 2024-03-23,14:11:02.000,83,11094862,12925,0,1711203061,12997.79799996,194.29721406000317,53470.40088192 2024-03-23,14:11:03.000,83,11094863,13165,0,1711203062,12997.602646969994,194.67786707999767,53470.24716528001 2024-03-23,14:11:04.000,83,11094870,13245,0,1711203063,12997.366876120002,195.04442184000072,53470.00261608 2024-03-23,14:11:05.000,83,11094922,13325,0,1711203064,12997.184995750002,195.44622225000057,53469.76505400001 2024-03-23,14:11:06.000,83,11094898,13325,0,1711203065,12996.989642759996,195.819826140003,53469.52749192001 2024-03-23,14:11:07.000,83,11094863,12965,0,1711203066,12996.726926669995,196.1440861200026,53469.28294272 2024-03-23,14:11:08.000,83,11094911,13285,0,1711203067,12996.53157367999,196.55293566000182,53469.05236776001 2024-03-23,14:11:09.000,83,11094899,12965,0,1711203068,12996.322748069993,196.94063781000295,53468.85672840001 2024-03-23,14:11:10.000,83,11094899,13045,0,1711203069,12996.140867699993,197.34948735000216,53468.65410192 2024-03-23,14:11:11.000,83,11094842,13125,0,1711203070,12995.958987329992,197.7371895000033,53468.47243680001 2024-03-23,14:11:12.000,83,11094870,13245,0,1711203071,12995.804052200001,198.1178425199978,53468.21391336001 2024-03-23,14:11:13.000,83,11094909,13445,0,1711203072,12995.649117069996,198.51259379999829,53468.00429976 2024-03-23,14:11:14.000,83,11094841,12925,0,1711203073,12995.53459979999,198.91439420999814,53467.86455736 2024-03-23,14:11:15.000,83,11094848,12925,0,1711203074,12995.527863489995,199.2809489700012,53467.62699528 2024-03-23,14:11:16.000,83,11094902,13165,0,1711203075,12995.426818839995,199.68274938000104,53467.473278640005 2024-03-23,14:11:17.000,83,11094913,13245,0,1711203076,12995.37292835999,200.06340240000281,53467.27763928001 2024-03-23,14:11:18.000,83,11094909,13245,0,1711203077,12995.305565259994,200.41585889999988,53467.09597416 2024-03-23,14:11:19.000,83,11094869,13565,0,1711203078,12995.285356329994,200.79651192000165,53466.92828328 2024-03-23,14:11:20.000,83,11094841,13125,0,1711203079,12995.285356329994,201.17011581000406,53466.753605280006 2024-03-23,14:11:21.000,83,11094942,13285,0,1711203080,12995.325774189994,201.56486709000455,53466.585914400006 2024-03-23,14:11:22.000,83,11094871,13045,0,1711203081,12995.35945574,201.95961836999777,53466.43219776 2024-03-23,14:11:23.000,83,11094895,13045,0,1711203082,12995.366192049994,202.3120748700021,53466.24354552001 2024-03-23,14:11:24.000,83,11094902,12925,0,1711203083,12995.37966467,202.6574822399998,53466.082841760006 2024-03-23,14:11:25.000,83,11094835,13285,0,1711203084,12995.46050039,203.04518439000094,53465.87322816 2024-03-23,14:11:26.000,83,11094914,13005,0,1711203085,12995.50091825,203.45403393000015,53465.82431832 2024-03-23,14:11:27.000,83,11094914,13285,0,1711203086,12995.58175397,203.81353956000385,53465.677588800005 2024-03-23,14:11:28.000,83,11094824,13365,0,1711203087,12995.669325999996,204.1659960600009,53465.523872159996 2024-03-23,14:11:29.000,83,11094872,13285,0,1711203088,12995.750161719996,204.50435429999925,53465.44002672 2024-03-23,14:11:30.000,83,11094921,13005,0,1711203089,12995.864678990001,204.9061547099991,53465.27233584 2024-03-23,14:11:31.000,83,11094910,13205,0,1711203090,12995.992668879997,205.23746381999808,53465.18150328 2024-03-23,14:11:32.000,83,11094881,13125,0,1711203091,12996.066768290002,205.63926422999793,53465.076696480006 2024-03-23,14:11:33.000,83,11094886,13325,0,1711203092,12996.248648659988,206.01286812000035,53464.95092832001 2024-03-23,14:11:34.000,83,11094858,13405,0,1711203093,12996.423792719994,206.3794228800034,53464.909005600006 2024-03-23,14:11:35.000,83,11094902,13125,0,1711203094,12996.55851892,206.7600758999979,53464.79721168 2024-03-23,14:11:36.000,83,11094877,13285,0,1711203095,12996.75387190999,207.09138501000416,53464.720353360004 2024-03-23,14:11:37.000,83,11094895,13125,0,1711203096,12996.969433829996,207.47908715999802,53464.65746928 2024-03-23,14:11:38.000,83,11094885,13685,0,1711203097,12997.178259439992,207.81039627000428,53464.56663672001 2024-03-23,14:11:39.000,83,11094864,13245,0,1711203098,12997.366876120002,208.24744233000092,53464.46182992 2024-03-23,14:11:40.000,83,11094918,13045,0,1711203099,12997.616119589999,208.59284969999862,53464.405932960006 2024-03-23,14:11:41.000,83,11094881,13245,0,1711203100,12997.885571989995,208.95235533000232,53464.39195872 2024-03-23,14:11:42.000,83,11094881,13165,0,1711203101,12998.107870219996,209.31186095999874,53464.37099736 2024-03-23,14:11:43.000,83,11094873,13245,0,1711203102,12998.350377379997,209.5938261600022,53464.27317768 2024-03-23,14:11:44.000,83,11094921,13125,0,1711203103,12998.653511329998,209.96743005000462,53464.27317768 2024-03-23,14:11:45.000,83,11094912,13245,0,1711203104,12998.875809559999,210.2987391600036,53464.238242080006 2024-03-23,14:11:46.000,83,11094844,13485,0,1711203105,12999.15873458,210.65824479000003,53464.2452292 2024-03-23,14:11:47.000,83,11094883,13365,0,1711203106,12999.488813769996,210.96135738000157,53464.21029360001 2024-03-23,14:11:48.000,83,11094917,12885,0,1711203107,12999.744793550002,211.2856173600012,53464.18234512001 2024-03-23,14:11:49.000,83,11094926,13005,0,1711203108,13000.074872739999,211.6451229900049,53464.175358 2024-03-23,14:11:50.000,83,11094890,13325,0,1711203109,13000.39821562,211.9905303600026,53464.168370880005 2024-03-23,14:11:51.000,83,11094864,13605,0,1711203110,13000.701349570001,212.36413424999773,53464.23125496001 2024-03-23,14:11:52.000,83,11094936,13805,0,1711203111,13001.065110310003,212.7095416200027,53464.18933224001 2024-03-23,14:11:53.000,83,11094892,13445,0,1711203112,13001.381716879994,213.09724377000384,53464.18933224001 2024-03-23,14:11:54.000,83,11094849,13285,0,1711203113,13001.73874131,213.4849459199977,53464.238242080006 2024-03-23,14:11:55.000,83,11094861,13565,0,1711203114,13002.122710980002,213.83035329000268,53464.21029360001 2024-03-23,14:11:56.000,83,11094870,13085,0,1711203115,13002.432581239998,214.16166240000166,53464.30811328001 2024-03-23,14:11:57.000,83,11094921,13365,0,1711203116,13002.79634198,214.60575758999767,53464.35003600001 2024-03-23,14:11:58.000,83,11094918,13405,0,1711203117,13003.139893790001,214.95116496000264,53464.36401024 2024-03-23,14:11:59.000,83,11094851,13205,0,1711203118,13003.517127149993,215.31771971999842,53464.36401024 2024-03-23,14:12:00.000,83,11094868,13405,0,1711203119,13003.921305749995,215.67722535000212,53464.47580416001 2024-03-23,14:12:01.000,83,11094884,13045,0,1711203120,13004.312011729991,216.01558359000046,53464.503752640005 2024-03-23,14:12:02.000,83,11094851,13325,0,1711203121,13004.662299850002,216.37508922000416,53464.552662480004 2024-03-23,14:12:03.000,83,11094918,13365,0,1711203122,13005.02606058999,216.7486931099993,53464.59458520001 2024-03-23,14:12:04.000,83,11094905,13285,0,1711203123,13005.38982132999,217.09410048000427,53464.671443520005 2024-03-23,14:12:05.000,83,11094877,13285,0,1711203124,13005.726636829997,217.4677043699994,53464.77625032 2024-03-23,14:12:06.000,83,11094876,13285,0,1711203125,13006.070188639998,217.77786609000032,53464.83214728001 2024-03-23,14:12:07.000,83,11094916,13205,0,1711203126,13006.380058899995,218.12327345999802,53464.87407 2024-03-23,14:12:08.000,83,11094898,13525,0,1711203127,13006.750555949991,218.49687735000043,53465.055735120004 2024-03-23,14:12:09.000,83,11094919,13085,0,1711203128,13007.033480969993,218.85638298000413,53465.10464496 2024-03-23,14:12:10.000,83,11094895,12925,0,1711203129,13007.40397801999,219.18064296000375,53465.20945176 2024-03-23,14:12:11.000,83,11094889,13365,0,1711203130,13007.70711196999,219.44146077000187,53465.27932296 2024-03-23,14:12:12.000,83,11094925,13565,0,1711203131,13008.037191160001,219.75162249000277,53465.41906536 2024-03-23,14:12:13.000,83,11094888,13165,0,1711203132,13008.367270349998,220.04768594999769,53465.509897920005 2024-03-23,14:12:14.000,83,11094865,13245,0,1711203133,13008.697349539994,220.3367002800005,53465.60073048001 2024-03-23,14:12:15.000,83,11094892,12925,0,1711203134,13009.067846589991,220.62571461000334,53465.7125244 2024-03-23,14:12:16.000,83,11094927,13085,0,1711203135,13009.418134710002,220.8794832900021,53465.81034408 2024-03-23,14:12:17.000,83,11094911,13085,0,1711203136,13009.808840689999,221.13325197000086,53465.922138 2024-03-23,14:12:18.000,83,11094904,13365,0,1711203137,13010.138919879995,221.37997152000025,53466.082841760006 2024-03-23,14:12:19.000,83,11094888,13325,0,1711203138,13010.543098479997,221.57734716000414,53466.20162280001 2024-03-23,14:12:20.000,83,11094852,13125,0,1711203139,13010.960749699989,221.81701758000418,53466.3064296 2024-03-23,14:12:21.000,83,11094884,13125,0,1711203140,13011.30430150999,222.03554060999886,53466.397262160004 2024-03-23,14:12:22.000,83,11094911,13045,0,1711203141,13011.715216420002,222.26816189999954,53466.516043200005 2024-03-23,14:12:23.000,83,11094898,13365,0,1711203142,13012.099186089989,222.49373406000086,53466.67674696001 2024-03-23,14:12:24.000,83,11094862,13125,0,1711203143,13012.476419449995,222.6981588300041,53466.802515120005 2024-03-23,14:12:25.000,83,11094881,13085,0,1711203144,13012.887334359992,222.90258360000007,53466.91430904001 2024-03-23,14:12:26.000,83,11094858,13285,0,1711203145,13013.237622479988,223.1070083700033,53467.04706432 2024-03-23,14:12:27.000,83,11094936,13245,0,1711203146,13013.5879106,223.2409418399984,53467.19379384 2024-03-23,14:12:28.000,83,11094901,13325,0,1711203147,13013.938198719996,223.4383174800023,53467.305587760005 2024-03-23,14:12:29.000,83,11094862,13125,0,1711203148,13014.275014220002,223.6356931199989,53467.403407440004 2024-03-23,14:12:30.000,83,11094878,13085,0,1711203149,13014.591620789994,223.8330687600028,53467.56411120001 2024-03-23,14:12:31.000,83,11094908,13205,0,1711203150,13014.90149104999,223.98814962000324,53467.7038536 2024-03-23,14:12:32.000,83,11094898,13125,0,1711203151,13015.184416069991,224.16437787000177,53467.86455736 2024-03-23,14:12:33.000,83,11094870,13205,0,1711203152,13015.514495260002,224.27011481999943,53468.03923536 2024-03-23,14:12:34.000,83,11094885,13565,0,1711203153,13015.858047069989,224.37585177000437,53468.10910656 2024-03-23,14:12:35.000,83,11094900,13205,0,1711203154,13016.174653639995,224.50273611000011,53468.30474592001 2024-03-23,14:12:36.000,83,11094861,13245,0,1711203155,13016.491260210001,224.54503089000355,53468.41653984 2024-03-23,14:12:37.000,83,11094895,13325,0,1711203156,13016.834812020003,224.69306262000464,53468.528333760005 2024-03-23,14:12:38.000,83,11094896,13365,0,1711203157,13017.164891209999,224.75650478999887,53468.68903752001 2024-03-23,14:12:39.000,83,11094874,13205,0,1711203158,13017.46802516,224.82699608999974,53468.84974128 2024-03-23,14:12:40.000,83,11094921,13405,0,1711203159,13017.858731139997,224.93273304000468,53469.01743216 2024-03-23,14:12:41.000,83,11094872,12925,0,1711203160,13018.188810329993,224.9961752099989,53469.15717456 2024-03-23,14:12:42.000,83,11094881,12765,0,1711203161,13018.5054169,225.06666650999978,53469.296916960004 2024-03-23,14:12:43.000,83,11094900,13365,0,1711203162,13018.822023469991,225.12305955000193,53469.4506336 2024-03-23,14:12:44.000,83,11094922,13365,0,1711203163,13019.131893730002,225.20059998000215,53469.61832448 2024-03-23,14:12:45.000,83,11094912,13445,0,1711203164,13019.435027679989,225.2287964999996,53469.772041120006 2024-03-23,14:12:46.000,83,11094910,12925,0,1711203165,13019.74489794,225.28518954000174,53469.89082216001 2024-03-23,14:12:47.000,83,11094835,13285,0,1711203166,13020.054768199996,225.34863171000325,53470.107422880006 2024-03-23,14:12:48.000,83,11094871,13445,0,1711203167,13020.357902149997,225.4191230100041,53470.21222968 2024-03-23,14:12:49.000,83,11094891,13085,0,1711203168,13020.586936689993,225.49666344000434,53470.37992056 2024-03-23,14:12:50.000,83,11094898,13245,0,1711203169,13020.890070639995,225.57420387000457,53470.54761144 2024-03-23,14:12:51.000,83,11094871,13605,0,1711203170,13021.172995659996,225.6517443000048,53470.6733796 2024-03-23,14:12:52.000,83,11094881,13245,0,1711203171,13021.442448059992,225.72928472999774,53470.85504472 2024-03-23,14:12:53.000,83,11094909,13285,0,1711203172,13021.698427839998,225.74338299000374,53470.96683864001 2024-03-23,14:12:54.000,83,11094907,13285,0,1711203173,13022.001561789999,225.7997760299986,53471.13452952001 2024-03-23,14:12:55.000,83,11094866,13325,0,1711203174,13022.25754156999,225.8138742900046,53471.309207520004 2024-03-23,14:12:56.000,83,11094851,13325,0,1711203175,13022.540466589991,225.8138742900046,53471.39305296 2024-03-23,14:12:57.000,83,11094886,13765,0,1711203176,13022.776237439997,225.7856777699999,53471.57471808 2024-03-23,14:12:58.000,83,11094920,13245,0,1711203177,13023.072635079989,225.7504321200031,53471.714460480005 2024-03-23,14:12:59.000,83,11094900,13205,0,1711203178,13023.36229641,225.6869899500016,53471.87516424001 2024-03-23,14:13:00.000,83,11094865,13285,0,1711203179,13023.64522143,225.65879343000415,53472.035868 2024-03-23,14:13:01.000,83,11094883,13245,0,1711203180,13023.921410139992,225.602400390002,53472.217533120005 2024-03-23,14:13:02.000,83,11094861,13445,0,1711203181,13024.244753019993,225.52485996000178,53472.30836568001 2024-03-23,14:13:03.000,83,11094892,13125,0,1711203182,13024.55462327999,225.48256517999835,53472.46906944 2024-03-23,14:13:04.000,83,11094881,13365,0,1711203183,13024.81733936999,225.3909264899994,53472.650734560004 2024-03-23,14:13:05.000,83,11094882,13325,0,1711203184,13025.100264389992,225.29928780000046,53472.85336104 2024-03-23,14:13:06.000,83,11094929,12885,0,1711203185,13025.383189409993,225.27109128000302,53472.96515496 2024-03-23,14:13:07.000,83,11094889,13365,0,1711203186,13025.618960259999,225.17240346000472,53473.11188448 2024-03-23,14:13:08.000,83,11094947,13125,0,1711203187,13025.868203729995,225.0948630300045,53473.30053672 2024-03-23,14:13:09.000,83,11094884,13365,0,1711203188,13026.144392440001,225.0102734700049,53473.41233064001 2024-03-23,14:13:10.000,83,11094903,13245,0,1711203189,13026.380163289992,224.87634000000253,53473.55207304001 2024-03-23,14:13:11.000,83,11094879,13125,0,1711203190,13026.636143069998,224.7494556599995,53473.6429056 2024-03-23,14:13:12.000,83,11094881,13005,0,1711203191,13026.878650229999,224.64371871000185,53473.88745480001 2024-03-23,14:13:13.000,83,11094903,13405,0,1711203192,13027.12115739,224.53093263000483,53474.04117144 2024-03-23,14:13:14.000,83,11094859,13445,0,1711203193,13027.329982999996,224.37585177000437,53474.15296536001 2024-03-23,14:13:15.000,83,11094917,13605,0,1711203194,13027.518599679992,224.241918300002,53474.28572064 2024-03-23,14:13:16.000,83,11094828,13365,0,1711203195,13027.713952669998,224.12208308999834,53474.397514560005 2024-03-23,14:13:17.000,83,11094848,13525,0,1711203196,13027.916041969998,224.00929701000132,53474.59315392 2024-03-23,14:13:18.000,83,11094921,12925,0,1711203197,13028.15181281999,223.8330687600028,53474.70494784001 2024-03-23,14:13:19.000,83,11094893,13565,0,1711203198,13028.30001164,223.6991352900004,53474.8656516 2024-03-23,14:13:20.000,83,11094898,13405,0,1711203199,13028.52230987,223.57225095000467,53474.98443264 2024-03-23,14:13:21.000,83,11094932,13005,0,1711203200,13028.717662859992,223.45946487000037,53475.166097760004 2024-03-23,14:13:22.000,83,11094879,13605,0,1711203201,13028.872597989997,223.2550401000044,53475.31282728 2024-03-23,14:13:23.000,83,11094893,13125,0,1711203202,13029.054478359998,223.06471358999988,53475.43160832 2024-03-23,14:13:24.000,83,11094881,13525,0,1711203203,13029.182468249994,222.86028882000392,53475.57833784 2024-03-23,14:13:25.000,83,11094897,13125,0,1711203204,13029.35761231,222.65586405000067,53475.739041600005 2024-03-23,14:13:26.000,83,11094888,13005,0,1711203205,13029.465393269995,222.49373406000086,53475.857822640006 2024-03-23,14:13:27.000,83,11094893,13325,0,1711203206,13029.64053733,222.2752110299989,53476.004552160004 2024-03-23,14:13:28.000,83,11094932,13205,0,1711203207,13029.781999840001,222.0778353900023,53476.09538472001 2024-03-23,14:13:29.000,83,11094884,13285,0,1711203208,13029.889780799997,221.8804597499984,53476.28403696001 2024-03-23,14:13:30.000,83,11094892,13285,0,1711203209,13029.984089140002,221.62669106999965,53476.35390816001 2024-03-23,14:13:31.000,83,11094865,13405,0,1711203210,13030.139024269993,221.3870206499996,53476.507624800004 2024-03-23,14:13:32.000,83,11094885,13085,0,1711203211,13030.320904639993,221.14735022999957,53476.59147024 2024-03-23,14:13:33.000,83,11094886,13165,0,1711203212,13030.462367149994,220.88653242000146,53476.73121264 2024-03-23,14:13:34.000,83,11094882,12965,0,1711203213,13030.63077489999,220.6327637400027,53476.8220452 2024-03-23,14:13:35.000,83,11094847,12805,0,1711203214,13030.77897372,220.37194593000459,53476.94082624 2024-03-23,14:13:36.000,83,11094879,13165,0,1711203215,13030.89349098999,220.11817724999855,53477.07358152001 2024-03-23,14:13:37.000,83,11094911,13245,0,1711203216,13031.061898740001,219.8644085699998,53477.19236256001 2024-03-23,14:13:38.000,83,11094905,13325,0,1711203217,13031.257251729992,219.60359076000168,53477.28319512 2024-03-23,14:13:39.000,83,11094894,13085,0,1711203218,13031.445868409988,219.30047817000013,53477.367040560006 2024-03-23,14:13:40.000,83,11094903,13645,0,1711203219,13031.634485089999,219.04670949000138,53477.47184736 2024-03-23,14:13:41.000,83,11094925,12965,0,1711203220,13031.823101769995,218.7788425500039,53477.56966704 2024-03-23,14:13:42.000,83,11094917,13085,0,1711203221,13032.025191069995,218.47572996000235,53477.6604996 2024-03-23,14:13:43.000,83,11094898,12885,0,1711203222,13032.234016679991,218.19376475999888,53477.814216239996 2024-03-23,14:13:44.000,83,11094926,13405,0,1711203223,13032.429369669997,217.9258978200014,53477.88408744 2024-03-23,14:13:45.000,83,11094942,13285,0,1711203224,13032.651667899998,217.63688348999858,53478.016842720004 2024-03-23,14:13:46.000,83,11094895,13205,0,1711203225,13032.793130409998,217.31967263999832,53478.135623760005 2024-03-23,14:13:47.000,83,11094918,13245,0,1711203226,13032.961538159994,217.03770744000212,53478.19152072 2024-03-23,14:13:48.000,83,11094932,13005,0,1711203227,13033.09626436,216.776889630004,53478.352224480004 2024-03-23,14:13:49.000,83,11094911,13285,0,1711203228,13033.224254249995,216.5019735599999,53478.40812144 2024-03-23,14:13:50.000,83,11094924,13165,0,1711203229,13033.352244139991,216.2059100999977,53478.45703128 2024-03-23,14:13:51.000,83,11094927,13445,0,1711203230,13033.540860820001,215.9450922899996,53478.59677368 2024-03-23,14:13:52.000,83,11094886,13285,0,1711203231,13033.682323330002,215.67722535000212,53478.673632 2024-03-23,14:13:53.000,83,11094910,13125,0,1711203232,13033.803576910002,215.416407540004,53478.76446456 2024-03-23,14:13:54.000,83,11094934,13245,0,1711203233,13033.877676319993,215.13444234000053,53478.8133744 2024-03-23,14:13:55.000,83,11094906,13325,0,1711203234,13034.012402519998,214.92296843999793,53478.904206960004 2024-03-23,14:13:56.000,83,11094913,13245,0,1711203235,13034.120183479994,214.62690498000302,53479.01600088001 2024-03-23,14:13:57.000,83,11094949,13205,0,1711203236,13034.24817336999,214.40838195000106,53479.09984632 2024-03-23,14:13:58.000,83,11094951,13285,0,1711203237,13034.34921801999,214.14051501000358,53479.20465312001 2024-03-23,14:13:59.000,83,11094877,13045,0,1711203238,13034.45026266999,213.92904111000098,53479.21862736 2024-03-23,14:14:00.000,83,11094893,13165,0,1711203239,13034.504153149996,213.68937069000094,53479.33042128001 2024-03-23,14:14:01.000,83,11094852,12965,0,1711203240,13034.611934109991,213.5131424400024,53479.37234400001 2024-03-23,14:14:02.000,83,11094884,13525,0,1711203241,13034.59846149,213.29461941000045,53479.49811216001 2024-03-23,14:14:03.000,83,11094922,13525,0,1711203242,13034.672560899991,213.08314550999785,53479.54003488001 2024-03-23,14:14:04.000,83,11094854,13285,0,1711203243,13034.699506140001,212.8293768299991,53479.63086744 2024-03-23,14:14:05.000,83,11094895,13725,0,1711203244,13034.760132930001,212.5474116300029,53479.693751520004 2024-03-23,14:14:06.000,83,11094920,13365,0,1711203245,13034.820759720002,212.29364295000414,53479.73567424001 2024-03-23,14:14:07.000,83,11094924,13485,0,1711203246,13034.928540679997,212.01167775000067,53479.78458408001 2024-03-23,14:14:08.000,83,11094922,13445,0,1711203247,13035.036321639993,211.76495820000127,53479.86842952 2024-03-23,14:14:09.000,83,11094882,13165,0,1711203248,13035.103684739988,211.50414039000316,53479.980223440005 2024-03-23,14:14:10.000,83,11094929,13565,0,1711203249,13035.245147249989,211.24332257999777,53479.99419768 2024-03-23,14:14:11.000,83,11094903,13045,0,1711203250,13035.305774039989,210.96135738000157,53480.08503024 2024-03-23,14:14:12.000,83,11094887,13485,0,1711203251,13035.440500239994,210.70758870000282,53480.16188856 2024-03-23,14:14:13.000,83,11094865,13485,0,1711203252,13035.541544889995,210.42562349999935,53480.15490144 2024-03-23,14:14:14.000,83,11094893,13405,0,1711203253,13035.66953477999,210.15775656000187,53480.217785520006 2024-03-23,14:14:15.000,83,11094896,13285,0,1711203254,13035.75710681,209.8264474500029,53480.25970824001 2024-03-23,14:14:16.000,83,11094884,12925,0,1711203255,13035.925514559996,209.55153137999878,53480.35752792001 2024-03-23,14:14:17.000,83,11094911,13205,0,1711203256,13036.006350279997,209.26956618000258,53480.420412 2024-03-23,14:14:18.000,83,11094903,13565,0,1711203257,13036.107394929997,209.01579750000383,53480.46932184 2024-03-23,14:14:19.000,83,11094884,13285,0,1711203258,13036.194966959993,208.726783170001,53480.51124456 2024-03-23,14:14:20.000,83,11094916,13245,0,1711203259,13036.296011609993,208.49416188000032,53480.53919304 2024-03-23,14:14:21.000,83,11094882,13405,0,1711203260,13036.370111019998,208.2333440700022,53480.602077120006 2024-03-23,14:14:22.000,83,11094880,13165,0,1711203261,13036.437474119994,207.9584279999981,53480.64399984001 2024-03-23,14:14:23.000,83,11094907,13685,0,1711203262,13036.471155669999,207.66236454000318,53480.69290968001 2024-03-23,14:14:24.000,83,11094954,13205,0,1711203263,13036.538518769994,207.35925195000164,53480.748806640004 2024-03-23,14:14:25.000,83,11094899,13405,0,1711203264,13036.63282711,206.99269718999858,53480.82566496 2024-03-23,14:14:26.000,83,11094853,12965,0,1711203265,13036.70692651999,206.6261424300028,53480.85361344 2024-03-23,14:14:27.000,83,11094880,13165,0,1711203266,13036.79449855,206.2666367999991,53480.88156192001 2024-03-23,14:14:28.000,83,11094877,13205,0,1711203267,13036.902279509995,205.94237681999948,53480.96540736 2024-03-23,14:14:29.000,83,11094910,13125,0,1711203268,13036.96964260999,205.55467466999835,53481.02829144001 2024-03-23,14:14:30.000,83,11094900,13365,0,1711203269,13037.090896189991,205.1528742599985,53481.06322704 2024-03-23,14:14:31.000,83,11094884,13045,0,1711203270,13037.151522979992,204.772221240004,53481.12611112001 2024-03-23,14:14:32.000,83,11094884,13365,0,1711203271,13037.225622389997,204.39156822000223,53481.11213688 2024-03-23,14:14:43.000,83,11094817,13085,0,1711203282,13037.710636709999,200.19028673999856,53481.55232544001 2024-03-23,14:14:44.000,83,11094904,13165,0,1711203283,13037.737581949994,199.86602675999893,53481.59424816 2024-03-23,14:14:45.000,83,11094908,12765,0,1711203284,13037.744318259989,199.55586503999803,53481.60123528001 2024-03-23,14:14:46.000,83,11094820,12925,0,1711203285,13037.697164089994,199.27389984000183,53481.63617088 2024-03-23,14:14:47.000,83,11094877,13205,0,1711203286,13037.656746229994,198.97783637999964,53481.67110648 2024-03-23,14:14:48.000,83,11094857,13245,0,1711203287,13037.629800989998,198.69587118000345,53481.69206784 2024-03-23,14:14:49.000,83,11094843,13085,0,1711203288,13037.528756339998,198.40685685000062,53481.73399056 2024-03-23,14:14:50.000,83,11094909,13245,0,1711203289,13037.400766450002,198.09669512999972,53481.73399056 2024-03-23,14:14:51.000,83,11094862,13085,0,1711203290,13037.259303940002,197.8006316700048,53481.754951920004 2024-03-23,14:14:52.000,83,11094860,13445,0,1711203291,13037.138050360001,197.4763716899979,53481.754951920004 2024-03-23,14:14:53.000,83,11094856,13725,0,1711203292,13036.97637892,197.16620997000427,53481.754951920004 2024-03-23,14:14:54.000,83,11094892,12965,0,1711203293,13036.85512534,196.89834302999952,53481.754951920004 2024-03-23,14:14:55.000,83,11094832,13325,0,1711203294,13036.760816999995,196.5740830499999,53481.7829004 2024-03-23,14:14:56.000,83,11094843,13045,0,1711203295,13036.62609079999,196.29916698000306,53481.78988752 2024-03-23,14:14:57.000,83,11094836,13165,0,1711203296,13036.491364599999,196.01015265000024,53481.79687464001 2024-03-23,14:14:58.000,83,11094833,12965,0,1711203297,13036.397056259993,195.7352365800034,53481.76193904 2024-03-23,14:14:59.000,83,11094881,13005,0,1711203298,13036.289275299998,195.45327137999993,53481.74097768 2024-03-23,14:15:00.000,83,11094911,13125,0,1711203299,13036.154549099992,195.15720791999775,53481.706042080004 2024-03-23,14:15:01.000,83,11094896,12925,0,1711203300,13036.013086589992,194.92458663000434,53481.68508072 2024-03-23,14:15:02.000,83,11094877,13045,0,1711203301,13035.891833009991,194.6567196899996,53481.706042080004 2024-03-23,14:15:03.000,83,11094854,13205,0,1711203302,13035.71668895,194.33245970999997,53481.63617088 2024-03-23,14:15:04.000,83,11094837,12725,0,1711203303,13035.57522644,194.10688754999865,53481.66411936 2024-03-23,14:15:05.000,83,11094842,13085,0,1711203304,13035.413555,193.78967669999838,53481.62219664 2024-03-23,14:15:06.000,83,11094875,13485,0,1711203305,13035.251883559999,193.56410454000434,53481.587261040004 2024-03-23,14:15:07.000,83,11094865,13285,0,1711203306,13035.070003189998,193.30328672999894,53481.538351200004 2024-03-23,14:15:08.000,83,11094856,13285,0,1711203307,13034.915068059992,192.99312500999804,53481.54533832 2024-03-23,14:15:09.000,83,11094876,13085,0,1711203308,13034.739924000001,192.69001242000377,53481.48245424001 2024-03-23,14:15:10.000,83,11094851,13125,0,1711203309,13034.571516249991,192.37985070000286,53481.440531520006 2024-03-23,14:15:11.000,83,11094845,13325,0,1711203310,13034.45699898,192.08378724000067,53481.40559592 2024-03-23,14:15:12.000,83,11094856,13125,0,1711203311,13034.28859122999,191.75952726000105,53481.370660320004 2024-03-23,14:15:13.000,83,11094881,13045,0,1711203312,13034.140392409994,191.42821815000207,53481.34271184001 2024-03-23,14:15:14.000,83,11094837,13085,0,1711203313,13034.005666209989,191.16740034000395,53481.251879280004 2024-03-23,14:15:15.000,83,11094864,13405,0,1711203314,13033.884412629988,190.87838601000112,53481.202969440004 2024-03-23,14:15:16.000,83,11094883,13005,0,1711203315,13033.716004879992,190.5541260300015,53481.16104672 2024-03-23,14:15:17.000,83,11094844,13085,0,1711203316,13033.540860820001,190.31445561000146,53481.09816264001 2024-03-23,14:15:18.000,83,11094876,13045,0,1711203317,13033.37918938,189.9972447600012,53481.09117552 2024-03-23,14:15:19.000,83,11094890,13325,0,1711203318,13033.244463179995,189.68003391000093,53480.99335584 2024-03-23,14:15:20.000,83,11094888,13245,0,1711203319,13033.0558465,189.42626523000217,53480.916497520004 2024-03-23,14:15:21.000,83,11094859,13285,0,1711203320,13032.867229819989,189.18659481000213,53480.88156192001 2024-03-23,14:15:22.000,83,11094877,12965,0,1711203321,13032.658404209993,188.91167873999802,53480.83963920001 2024-03-23,14:15:23.000,83,11094875,13325,0,1711203322,13032.523678010002,188.67905745000462,53480.78374224 2024-03-23,14:15:24.000,83,11094913,13085,0,1711203323,13032.321588710001,188.44643616000394,53480.74181952001 2024-03-23,14:15:25.000,83,11094903,13085,0,1711203324,13032.09255416999,188.19971661000454,53480.6300256 2024-03-23,14:15:26.000,83,11094914,13285,0,1711203325,13031.863519629995,187.98119358000258,53480.59509000001 2024-03-23,14:15:27.000,83,11094877,13565,0,1711203326,13031.668166639989,187.72037577000447,53480.51124456 2024-03-23,14:15:28.000,83,11094841,12965,0,1711203327,13031.425659480003,187.49480361000315,53480.46932184 2024-03-23,14:15:29.000,83,11094892,13285,0,1711203328,13031.223570180002,187.26218232000247,53480.3505408 2024-03-23,14:15:30.000,83,11094863,13045,0,1711203329,13030.98106302,187.00136451000435,53480.315605200005 2024-03-23,14:15:31.000,83,11094866,13525,0,1711203330,13030.785710029995,186.76874322000367,53480.23874688001 2024-03-23,14:15:32.000,83,11094869,13765,0,1711203331,13030.59035703999,186.5149745400049,53480.217785520006 2024-03-23,14:15:33.000,83,11094852,13245,0,1711203332,13030.341113569993,186.29645151000295,53480.11297872 2024-03-23,14:15:34.000,83,11094914,13165,0,1711203333,13030.139024269993,186.12022326000442,53480.01515904 2024-03-23,14:15:35.000,83,11094867,13245,0,1711203334,13029.903253420001,185.9298967499999,53479.93830072 2024-03-23,14:15:36.000,83,11094855,13165,0,1711203335,13029.647273639996,185.75366850000137,53479.8265068 2024-03-23,14:15:37.000,83,11094882,13165,0,1711203336,13029.45865696,185.55629286000476,53479.77060984 2024-03-23,14:15:38.000,83,11094879,13165,0,1711203337,13029.195940869999,185.42235939000238,53479.6518288 2024-03-23,14:15:39.000,83,11094851,13125,0,1711203338,13028.926488470002,185.21088548999978,53479.56099624 2024-03-23,14:15:40.000,83,11094862,13445,0,1711203339,13028.737871789992,185.01350985000317,53479.477150800005 2024-03-23,14:15:41.000,83,11094884,13245,0,1711203340,13028.47515569999,184.85137986000336,53479.358369760004 2024-03-23,14:15:42.000,83,11094905,13245,0,1711203341,13028.21243960999,184.67515161000483,53479.30247280001 2024-03-23,14:15:43.000,83,11094847,13285,0,1711203342,13028.003613999994,184.51302161999774,53479.17670464 2024-03-23,14:15:44.000,83,11094919,13005,0,1711203343,13027.767843150003,184.32974423999985,53479.092859200005 2024-03-23,14:15:45.000,83,11094867,13445,0,1711203344,13027.464709200001,184.18171250999876,53478.99503952001 2024-03-23,14:15:46.000,83,11094872,13205,0,1711203345,13027.20199311,184.06892643000174,53478.89023272 2024-03-23,14:15:47.000,83,11094881,12885,0,1711203346,13026.95948595,183.8645016599985,53478.8133744 2024-03-23,14:15:48.000,83,11094852,13165,0,1711203347,13026.743924029994,183.68827340999997,53478.652670639996 2024-03-23,14:15:49.000,83,11094866,13125,0,1711203348,13026.487944250002,183.52614342000015,53478.56183808001 2024-03-23,14:15:50.000,83,11094897,13205,0,1711203349,13026.285854950002,183.34991517000162,53478.47799264 2024-03-23,14:15:51.000,83,11094867,13445,0,1711203350,13026.04334779,183.20188344000053,53478.33825024 2024-03-23,14:15:52.000,83,11094898,13285,0,1711203351,13025.84125849,183.025655190002,53478.19850784001 2024-03-23,14:15:53.000,83,11094881,12925,0,1711203352,13025.61222394999,182.83532868000475,53478.10767528001 2024-03-23,14:15:54.000,83,11094859,13285,0,1711203353,13025.437079889998,182.6309039100015,53477.98889424001 2024-03-23,14:15:55.000,83,11094923,13565,0,1711203354,13025.221517969992,182.52516696000384,53477.849151840004 2024-03-23,14:15:56.000,83,11094924,12965,0,1711203355,13025.026164980001,182.3841843600021,53477.69543520001 2024-03-23,14:15:57.000,83,11094866,12925,0,1711203356,13024.83754829999,182.22910350000166,53477.60460264001 2024-03-23,14:15:58.000,83,11094831,13245,0,1711203357,13024.648931619995,182.0740226400012,53477.478834479996 2024-03-23,14:15:59.000,83,11094882,13205,0,1711203358,13024.406424459994,181.98238395000226,53477.3810148 2024-03-23,14:16:00.000,83,11094879,13085,0,1711203359,13024.163917299993,181.88369613000395,53477.24127240001 2024-03-23,14:16:01.000,83,11094861,13285,0,1711203360,13023.975300619997,181.8132048300031,53477.10851712 2024-03-23,14:16:02.000,83,11094911,13445,0,1711203361,13023.678902979991,181.69336961999943,53476.96877472 2024-03-23,14:16:03.000,83,11094881,13085,0,1711203362,13023.429659509995,181.60878005999984,53476.82903232 2024-03-23,14:16:04.000,83,11094879,13445,0,1711203363,13023.227570209994,181.50304311000218,53476.80108384 2024-03-23,14:16:05.000,83,11094856,13005,0,1711203364,13022.964854119993,181.42550268000196,53476.66134144 2024-03-23,14:16:06.000,83,11094872,13325,0,1711203365,13022.735819579997,181.38320789999852,53476.52159904001 2024-03-23,14:16:07.000,83,11094917,12885,0,1711203366,13022.46636718,181.3056674699983,53476.39583088 2024-03-23,14:16:08.000,83,11094905,13205,0,1711203367,13022.20365109,181.28452008000022,53476.27006272 2024-03-23,14:16:09.000,83,11094870,13285,0,1711203368,13021.954407619989,181.22812703999807,53476.11634608001 2024-03-23,14:16:10.000,83,11094819,12885,0,1711203369,13021.664746289993,181.18583226000192,53475.99756504001 2024-03-23,14:16:11.000,83,11094859,12925,0,1711203370,13021.388557580001,181.16468487000384,53475.87179688 2024-03-23,14:16:12.000,83,11094842,13205,0,1711203371,13021.16625935,181.12943921999977,53475.74602872 2024-03-23,14:16:13.000,83,11094888,13245,0,1711203372,13020.92375219,181.05189878999954,53475.571350720005 2024-03-23,14:16:14.000,83,11094870,13165,0,1711203373,13020.654299789989,181.03075140000146,53475.49449240001 2024-03-23,14:16:15.000,83,11094876,13085,0,1711203374,13020.472419420003,180.98140748999867,53475.37571136001 2024-03-23,14:16:16.000,83,11094825,13285,0,1711203375,13020.236648569997,180.91796532000444,53475.25693032001 2024-03-23,14:16:17.000,83,11094889,13485,0,1711203376,13020.034559269996,180.88976879999973,53475.09622656 2024-03-23,14:16:18.000,83,11094871,13365,0,1711203377,13019.82573366,180.84747402000357,53474.98443264 2024-03-23,14:16:19.000,83,11094850,13245,0,1711203378,13019.65732590999,180.84747402000357,53474.80276752001 2024-03-23,14:16:20.000,83,11094866,13325,0,1711203379,13019.488918159994,180.84042489000421,53474.614115280005 2024-03-23,14:16:21.000,83,11094893,13285,0,1711203380,13019.280092549998,180.8615722800023,53474.53725696001 2024-03-23,14:16:22.000,83,11094904,13565,0,1711203381,13019.118421109997,180.8615722800023,53474.36257896 2024-03-23,14:16:23.000,83,11094892,13325,0,1711203382,13018.963485979992,180.91796532000444,53474.21584944 2024-03-23,14:16:24.000,83,11094933,13205,0,1711203383,13018.795078229996,180.8615722800023,53474.15296536001 2024-03-23,14:16:25.000,83,11094889,13085,0,1711203384,13018.57951630999,180.85452315000293,53473.96431312001 2024-03-23,14:16:26.000,83,11094872,13045,0,1711203385,13018.45826272999,180.90386705999845,53473.81758360001 2024-03-23,14:16:27.000,83,11094849,13045,0,1711203386,13018.303327599999,180.9109161899978,53473.76867376001 2024-03-23,14:16:28.000,83,11094877,13085,0,1711203387,13018.202282949998,180.97435835999931,53473.62194424001 2024-03-23,14:16:29.000,83,11094858,13045,0,1711203388,13018.087765679993,181.0096040100034,53473.50316320001 2024-03-23,14:16:30.000,83,11094890,13245,0,1711203389,13017.973248410002,181.0589479199989,53473.3284852 2024-03-23,14:16:31.000,83,11094851,13365,0,1711203390,13017.919357929997,181.0589479199989,53473.1887428 2024-03-23,14:16:32.000,83,11094852,12765,0,1711203391,13017.912621620002,181.1223900900004,53473.11887160001 2024-03-23,14:16:33.000,83,11094911,13085,0,1711203392,13017.865467449992,181.12943921999977,53472.92323224 2024-03-23,14:16:34.000,83,11094923,13325,0,1711203393,13017.845258519992,181.18583226000192,53472.8743224 2024-03-23,14:16:35.000,83,11094882,13285,0,1711203394,13017.831785900002,181.20697965,53472.650734560004 2024-03-23,14:16:36.000,83,11094890,13045,0,1711203395,13017.858731139997,181.2210779099987,53472.622786080006 2024-03-23,14:16:37.000,83,11094900,13365,0,1711203396,13017.851994830002,181.2351761700047,53472.483043680004 2024-03-23,14:16:38.000,83,11094894,13365,0,1711203397,13017.912621620002,181.22812703999807,53472.39919824 2024-03-23,14:16:39.000,83,11094870,13245,0,1711203398,13017.939566859997,181.27747095000086,53472.30836568001 2024-03-23,14:16:40.000,83,11094885,13285,0,1711203399,13018.047347819993,181.333863990003,53472.20355888 2024-03-23,14:16:41.000,83,11094896,13405,0,1711203400,13018.074293059988,181.37615876999917,53472.11272632001 2024-03-23,14:16:42.000,83,11094847,13005,0,1711203401,13018.134919849988,181.39730616000452,53472.035868 2024-03-23,14:16:43.000,83,11094870,13125,0,1711203402,13018.175337709989,181.4818957200041,53471.93804832 2024-03-23,14:16:44.000,83,11094928,13085,0,1711203403,13018.215755569989,181.53828875999898,53471.90311272001 2024-03-23,14:16:45.000,83,11094899,12965,0,1711203404,13018.235964499989,181.59468180000113,53471.86119 2024-03-23,14:16:46.000,83,11094904,13405,0,1711203405,13018.249437119994,181.7004187499988,53471.77734456001 2024-03-23,14:16:47.000,83,11094886,13245,0,1711203406,13018.269646049994,181.75681179000094,53471.7214476 2024-03-23,14:16:48.000,83,11094887,13365,0,1711203407,13018.276382359989,181.82025396000245,53471.6515764 2024-03-23,14:16:49.000,83,11094853,13085,0,1711203408,13018.289854979994,181.90484352000203,53471.56773096001 2024-03-23,14:16:50.000,83,11094853,13325,0,1711203409,13018.33700914999,182.05287525000313,53471.56074384 2024-03-23,14:16:51.000,83,11094859,13285,0,1711203410,13018.330272839994,182.15156307000143,53471.511834 2024-03-23,14:16:52.000,83,11094868,13285,0,1711203411,13018.384163319999,182.2854965400038,53471.44196280001 2024-03-23,14:16:53.000,83,11094901,12845,0,1711203412,13018.37742700999,182.39828262000083,53471.35811736 2024-03-23,14:16:54.000,83,11094918,13445,0,1711203413,13018.411108559994,182.4828721800004,53471.337156 2024-03-23,14:16:55.000,83,11094914,13245,0,1711203414,13018.39763593999,182.6309039100015,53471.27427192001 2024-03-23,14:16:56.000,83,11094869,13525,0,1711203415,13018.42458118,182.78598477000196,53471.24632344 2024-03-23,14:16:57.000,83,11094862,13445,0,1711203416,13018.44479011,182.88467259000026,53471.18343936001 2024-03-23,14:16:58.000,83,11094891,13325,0,1711203417,13018.491944279995,183.03270432000136,53471.13452952001 2024-03-23,14:16:59.000,83,11094823,13365,0,1711203418,13018.57951630999,183.15958866000437,53471.092606800004 2024-03-23,14:17:00.000,83,11094916,13245,0,1711203419,13018.68056095999,183.24417822000396,53471.09959392 2024-03-23,14:17:01.000,83,11094857,13325,0,1711203420,13018.795078229996,183.3710625599997,53471.0576712 2024-03-23,14:17:02.000,83,11094874,13085,0,1711203421,13018.909595500001,183.49089777000336,53471.02972272 2024-03-23,14:17:03.000,83,11094878,13285,0,1711203422,13019.024112769992,183.62483123999846,53471.0227356 2024-03-23,14:17:04.000,83,11094893,13285,0,1711203423,13019.131893730002,183.75876471000083,53470.95985152 2024-03-23,14:17:05.000,83,11094868,13565,0,1711203424,13019.232938380002,183.85040339999978,53470.93190304 2024-03-23,14:17:06.000,83,11094893,13165,0,1711203425,13019.435027679989,183.9913860000015,53470.93190304 2024-03-23,14:17:07.000,83,11094903,13085,0,1711203426,13019.61690804999,184.11827034000453,53470.93889016001 2024-03-23,14:17:08.000,83,11094896,13005,0,1711203427,13019.77857948999,184.20990903000347,53470.8829932 2024-03-23,14:17:09.000,83,11094861,13005,0,1711203428,13019.933514619996,184.23105642000155,53470.876006080005 2024-03-23,14:17:10.000,83,11094914,13565,0,1711203429,13020.088449750001,184.31564598000114,53470.8829932 2024-03-23,14:17:11.000,83,11094902,13245,0,1711203430,13020.277066429997,184.39318641000136,53470.91094168 2024-03-23,14:17:12.000,83,11094887,13005,0,1711203431,13020.465683109993,184.44253032000415,53470.84107048 2024-03-23,14:17:13.000,83,11094873,13405,0,1711203432,13020.667772409994,184.4495794500035,53470.827096240006 2024-03-23,14:17:14.000,83,11094908,13405,0,1711203433,13020.87659801999,184.49187422999967,53470.806134880004 2024-03-23,14:17:15.000,83,11094857,12925,0,1711203434,13021.04500577,184.51302161999774,53470.813122 2024-03-23,14:17:16.000,83,11094878,13205,0,1711203435,13021.267304,184.4707268400016,53470.79914776001 2024-03-23,14:17:17.000,83,11094868,13045,0,1711203436,13021.395293889997,184.49187422999967,53470.82010912001 2024-03-23,14:17:18.000,83,11094860,13285,0,1711203437,13021.637801049998,184.47777597000095,53470.86901896001 2024-03-23,14:17:19.000,83,11094886,13085,0,1711203438,13021.765790939993,184.44253032000415,53470.827096240006 2024-03-23,14:17:20.000,83,11094904,13165,0,1711203439,13021.920726069999,184.41433379999944,53470.876006080005 2024-03-23,14:17:21.000,83,11094906,13165,0,1711203440,13022.07566119999,184.37203902000329,53470.88998032 2024-03-23,14:17:22.000,83,11094890,13405,0,1711203441,13022.250805259995,184.34384249999857,53470.88998032 2024-03-23,14:17:23.000,83,11094860,12845,0,1711203442,13022.419213009991,184.21695816000283,53470.876006080005 2024-03-23,14:17:24.000,83,11094897,12925,0,1711203443,13022.614565999997,184.1253194700039,53470.89696744001 2024-03-23,14:17:25.000,83,11094864,13285,0,1711203444,13022.782973749992,184.05482817000302,53470.924915920004 2024-03-23,14:17:26.000,83,11094895,13205,0,1711203445,13022.991799359988,183.92089470000064,53470.96683864001 2024-03-23,14:17:27.000,83,11094909,13045,0,1711203446,13023.187152349994,183.8292560100017,53470.91792880001 2024-03-23,14:17:28.000,83,11094885,13245,0,1711203447,13023.36229641,183.75171558000147,53471.00177424 2024-03-23,14:17:29.000,83,11094888,13365,0,1711203448,13023.591330949996,183.60368385000038,53470.98081288 2024-03-23,14:17:30.000,83,11094838,13165,0,1711203449,13023.827101800001,183.54729080999823,53471.00177424 2024-03-23,14:17:31.000,83,11094892,13285,0,1711203450,13024.015718479997,183.44155386000057,53470.994787120006 2024-03-23,14:17:32.000,83,11094908,13445,0,1711203451,13024.258225639998,183.34991517000162,53471.043696960005 2024-03-23,14:17:33.000,83,11094852,13165,0,1711203452,13024.446842319994,183.26532561000204,53471.06465832001 2024-03-23,14:17:34.000,83,11094865,13285,0,1711203453,13024.689349479995,183.15253952999774,53471.12055528 2024-03-23,14:17:35.000,83,11094906,13445,0,1711203454,13024.88470247,183.00450780000392,53471.13452952001 2024-03-23,14:17:36.000,83,11094898,13405,0,1711203455,13025.113737009997,182.89172171999962,53471.20440072001 2024-03-23,14:17:37.000,83,11094896,13085,0,1711203456,13025.349507860003,182.7789356400026,53471.23933632 2024-03-23,14:17:38.000,83,11094876,13125,0,1711203457,13025.558333469999,182.64500217000023,53471.24632344 2024-03-23,14:17:39.000,83,11094867,13085,0,1711203458,13025.79410431999,182.5040195699985,53471.35811736 2024-03-23,14:17:40.000,83,11094900,13085,0,1711203459,13026.03661147999,182.37713523000275,53471.337156 2024-03-23,14:17:41.000,83,11094891,13085,0,1711203460,13026.238700779992,182.25025088999973,53471.42100144001 2024-03-23,14:17:42.000,83,11094908,13565,0,1711203461,13026.420581149992,182.13041568000335,53471.4070272 2024-03-23,14:17:43.000,83,11094859,13285,0,1711203462,13026.656351999998,181.96828569000354,53471.476898400004 2024-03-23,14:17:44.000,83,11094832,12965,0,1711203463,13026.791078199989,181.79910657000437,53471.57471808 2024-03-23,14:17:45.000,83,11094900,13405,0,1711203464,13026.91906809,181.71451701000478,53471.63760216001 2024-03-23,14:17:46.000,83,11094902,13285,0,1711203465,13027.09421214999,181.5523870199977,53471.70048624 2024-03-23,14:17:47.000,83,11094882,13285,0,1711203466,13027.23567465999,181.43960094000067,53471.7214476 2024-03-23,14:17:48.000,83,11094914,13605,0,1711203467,13027.370400859996,181.32681486000365,53471.84022864 2024-03-23,14:17:49.000,83,11094908,13085,0,1711203468,13027.518599679992,181.22812703999807,53471.85420288001 2024-03-23,14:17:50.000,83,11094861,12765,0,1711203469,13027.612908019997,181.10124270000233,53471.91708696 2024-03-23,14:17:51.000,83,11094882,13365,0,1711203470,13027.734161599998,180.98140748999867,53471.99394528001 2024-03-23,14:17:52.000,83,11094897,13445,0,1711203471,13027.821733629993,180.84747402000357,53472.11272632001 2024-03-23,14:17:53.000,83,11094864,12885,0,1711203472,13027.922778279994,180.7769827200027,53472.12670056 2024-03-23,14:17:54.000,83,11094954,13125,0,1711203473,13028.05076816999,180.6641966399984,53472.19657176 2024-03-23,14:17:55.000,83,11094891,13005,0,1711203474,13028.15181281999,180.55845969000075,53472.20355888 2024-03-23,14:17:56.000,83,11094901,13285,0,1711203475,13028.25959378,180.4668210000018,53472.32932704001 2024-03-23,14:17:57.000,83,11094885,13085,0,1711203476,13028.37411104999,180.38928057000157,53472.39221112 2024-03-23,14:17:58.000,83,11094871,13325,0,1711203477,13028.50210094,180.29764188000263,53472.483043680004 2024-03-23,14:17:59.000,83,11094879,13445,0,1711203478,13028.596409279991,180.1919049299977,53472.552914880005 2024-03-23,14:18:00.000,83,11094849,13245,0,1711203479,13028.690717619997,180.14256102000218,53472.58086336 2024-03-23,14:18:01.000,83,11094912,13165,0,1711203480,13028.785025960002,180.06502059000195,53472.671695920006 2024-03-23,14:18:02.000,83,11094899,13405,0,1711203481,13028.913015849997,179.96633277000365,53472.671695920006 2024-03-23,14:18:03.000,83,11094913,13085,0,1711203482,13029.000587879993,179.92403799000022,53472.76252848001 2024-03-23,14:18:04.000,83,11094867,13325,0,1711203483,13029.094896219998,179.77600625999912,53472.83239968001 2024-03-23,14:18:05.000,83,11094876,13085,0,1711203484,13029.189204559989,179.68436757000018,53472.93021936001 2024-03-23,14:18:06.000,83,11094915,13605,0,1711203485,13029.29024920999,179.5504340999978,53472.937206480005 2024-03-23,14:18:07.000,83,11094886,13365,0,1711203486,13029.364348619994,179.4517462799995,53472.99310344 2024-03-23,14:18:08.000,83,11094882,12765,0,1711203487,13029.43844803,179.3037145499984,53473.04201328 2024-03-23,14:18:09.000,83,11094907,13445,0,1711203488,13029.51928375,179.14863368999795,53473.11887160001 2024-03-23,14:18:10.000,83,11094890,13285,0,1711203489,13029.66074626,178.9583071800007,53473.20271704 2024-03-23,14:18:11.000,83,11094930,13045,0,1711203490,13029.748318289996,178.8102754499996,53473.258614 2024-03-23,14:18:12.000,83,11094848,13285,0,1711203491,13029.822417700001,178.64109633000044,53473.321498080004 2024-03-23,14:18:13.000,83,11094883,13125,0,1711203492,13029.936934969992,178.43667156000447,53473.35643368 2024-03-23,14:18:14.000,83,11094859,13285,0,1711203493,13030.044715930002,178.2533941799993,53473.40534352 2024-03-23,14:18:15.000,83,11094864,13445,0,1711203494,13030.105342720002,178.07011680000141,53473.52412456 2024-03-23,14:18:16.000,83,11094913,13205,0,1711203495,13030.132287959997,177.8727411600048,53473.58700864 2024-03-23,14:18:17.000,83,11094906,13325,0,1711203496,13030.186178440003,177.71766030000435,53473.63591848 2024-03-23,14:18:18.000,83,11094867,13325,0,1711203497,13030.267014159988,177.49208814000303,53473.69880256001 2024-03-23,14:18:19.000,83,11094912,13205,0,1711203498,13030.300695709993,177.33700728000258,53473.7127768 2024-03-23,14:18:20.000,83,11094920,13565,0,1711203499,13030.388267739989,177.1396316399987,53473.824570720004 2024-03-23,14:18:21.000,83,11094861,12925,0,1711203500,13030.48931238999,176.921108610004,53473.845532080006 2024-03-23,14:18:22.000,83,11094867,12965,0,1711203501,13030.583620729994,176.7589786200042,53473.894441920005 2024-03-23,14:18:23.000,83,11094892,12925,0,1711203502,13030.65772014,176.57570123999903,53473.95033888 2024-03-23,14:18:24.000,83,11094852,13205,0,1711203503,13030.69140168999,176.43471864000458,53474.00623584001 2024-03-23,14:18:25.000,83,11094853,13245,0,1711203504,13030.745292169995,176.32193256000028,53474.04117144 2024-03-23,14:18:26.000,83,11094890,13445,0,1711203505,13030.765501099995,176.1527534400011,53474.07610704 2024-03-23,14:18:27.000,83,11094926,13165,0,1711203506,13030.79244633999,176.03291823000473,53474.10405552001 2024-03-23,14:18:28.000,83,11094862,13085,0,1711203507,13030.79244633999,175.891935630003,53474.18790096 2024-03-23,14:18:29.000,83,11094891,13285,0,1711203508,13030.79244633999,175.7791495499987,53474.229823680005 2024-03-23,14:18:30.000,83,11094928,13405,0,1711203509,13030.77897372,175.66636347000167,53474.2368108 2024-03-23,14:18:31.000,83,11094899,13405,0,1711203510,13030.79244633999,175.61701955999888,53474.35559184 2024-03-23,14:18:32.000,83,11094922,13085,0,1711203511,13030.73181954999,175.4971843500025,53474.42546304 2024-03-23,14:18:33.000,83,11094871,13125,0,1711203512,13030.725083239995,175.44079131000035,53474.53026984 2024-03-23,14:18:34.000,83,11094892,13205,0,1711203513,13030.67792907,175.39144740000484,53474.45341152 2024-03-23,14:18:35.000,83,11094884,13085,0,1711203514,13030.65098382999,175.2857104499999,53474.516295600006 2024-03-23,14:18:36.000,83,11094874,13405,0,1711203515,13030.57688442,175.23636654000438,53474.62808952001 2024-03-23,14:18:37.000,83,11094903,13285,0,1711203516,13030.50952131999,175.20817001999967,53474.60014104 2024-03-23,14:18:38.000,83,11094866,13005,0,1711203517,13030.408476669989,175.17292437000287,53474.67699936001 2024-03-23,14:18:39.000,83,11094935,13445,0,1711203518,13030.273750469998,175.1376787199988,53474.67699936001 2024-03-23,14:18:40.000,83,11094867,13365,0,1711203519,13030.233332609998,175.1376787199988,53474.77481904001 2024-03-23,14:18:41.000,83,11094844,13325,0,1711203520,13030.118815339993,175.12358046000008,53474.781806160005 2024-03-23,14:18:42.000,83,11094873,13365,0,1711203521,13030.011034379997,175.10948220000137,53474.79578040001 2024-03-23,14:18:43.000,83,11094857,13325,0,1711203522,13029.896517109992,175.08128568000393,53474.79578040001 2024-03-23,14:18:44.000,83,11094898,13005,0,1711203523,13029.775263529991,175.02489264000178,53474.81674176 2024-03-23,14:18:45.000,83,11094891,13365,0,1711203524,13029.59338315999,174.96849959999963,53474.830716000004 2024-03-23,14:18:46.000,83,11094924,12885,0,1711203525,13029.45192064999,174.94735221000155,53474.82372888001 2024-03-23,14:18:47.000,83,11094922,13405,0,1711203526,13029.317194449999,174.8275169999979,53474.87263872001 2024-03-23,14:18:48.000,83,11094883,13125,0,1711203527,13029.168995629989,174.7429274399983,53474.87263872001 2024-03-23,14:18:49.000,83,11094868,13485,0,1711203528,13029.088159909988,174.67243614000472,53474.84469024001 2024-03-23,14:18:50.000,83,11094887,13125,0,1711203529,13029.014060499998,174.58784657999786,53474.89360008001 2024-03-23,14:18:51.000,83,11094892,13165,0,1711203530,13028.886070610002,174.47506050000084,53474.851677360006 2024-03-23,14:18:52.000,83,11094888,12925,0,1711203531,13028.805234890002,174.37637268000253,53474.92154856001 2024-03-23,14:18:53.000,83,11094894,13205,0,1711203532,13028.717662859992,174.26358659999823,53474.94250992001 2024-03-23,14:18:54.000,83,11094964,13125,0,1711203533,13028.663772380001,174.14375139000185,53474.92853568 2024-03-23,14:18:55.000,83,11094875,12965,0,1711203534,13028.630090829996,174.05916183000227,53474.87263872001 2024-03-23,14:18:56.000,83,11094897,13245,0,1711203535,13028.616618209991,173.93227748999925,53474.94250992001 2024-03-23,14:18:57.000,83,11094854,13325,0,1711203536,13028.576200349991,173.8899827100031,53474.9355228 2024-03-23,14:18:58.000,83,11094835,13205,0,1711203537,13028.515573559991,173.78424575999816,53474.90757432 2024-03-23,14:18:59.000,83,11094889,13285,0,1711203538,13028.428001529996,173.72080359000392,53474.900587200005 2024-03-23,14:19:00.000,83,11094852,13045,0,1711203539,13028.36063843,173.65031229000306,53474.91456144 2024-03-23,14:19:01.000,83,11094858,13405,0,1711203540,13028.31348425999,173.615066639999,53474.830716000004 2024-03-23,14:19:02.000,83,11094835,13165,0,1711203541,13028.27980271,173.54457533999812,53474.8656516 2024-03-23,14:19:03.000,83,11094871,13365,0,1711203542,13028.225912229995,173.51637882000068,53474.830716000004 2024-03-23,14:19:04.000,83,11094874,13005,0,1711203543,13028.17202174999,173.47408404000453,53474.830716000004 2024-03-23,14:19:05.000,83,11094858,13245,0,1711203544,13028.1383402,173.4317892600011,53474.80975464 2024-03-23,14:19:06.000,83,11094876,13285,0,1711203545,13028.11813127,173.37539621999895,53474.72590920001 2024-03-23,14:19:07.000,83,11094864,12965,0,1711203546,13028.07097709999,173.31900318000407,53474.72590920001 2024-03-23,14:19:08.000,83,11094854,13285,0,1711203547,13028.104658649994,173.26965927000128,53474.72590920001 2024-03-23,14:19:09.000,83,11094837,13165,0,1711203548,13028.09118602999,173.17802058000234,53474.7608448 2024-03-23,14:19:10.000,83,11094857,13045,0,1711203549,13028.124867579994,173.11457841000083,53474.683986480006 2024-03-23,14:19:11.000,83,11094857,13245,0,1711203550,13028.185494369995,173.05113623999932,53474.67699936001 2024-03-23,14:19:12.000,83,11094864,13205,0,1711203551,13028.25285746999,172.98769406999781,53474.65603800001 2024-03-23,14:19:13.000,83,11094920,13365,0,1711203552,13028.31348425999,172.94539929000166,53474.67699936001 2024-03-23,14:19:14.000,83,11094875,13245,0,1711203553,13028.39431997999,172.93130103000294,53474.63507664001 2024-03-23,14:19:15.000,83,11094873,13165,0,1711203554,13028.488628319996,172.86785886000143,53474.59315392 2024-03-23,14:19:16.000,83,11094839,13125,0,1711203555,13028.448210459996,172.7762201700025,53474.614115280005 2024-03-23,14:19:17.000,83,11094865,12965,0,1711203556,13028.48189201,172.74097451999842,53474.57219256 2024-03-23,14:19:18.000,83,11094879,13325,0,1711203557,13028.48189201,172.6422867000001,53474.565205440005 2024-03-23,14:19:19.000,83,11094836,13165,0,1711203558,13028.52230987,172.61409018000268,53474.50930848001 2024-03-23,14:19:20.000,83,11094829,12965,0,1711203559,13028.47515569999,172.50130409999838,53474.495334240004 2024-03-23,14:19:21.000,83,11094891,13365,0,1711203560,13028.46168308,172.40261628000007,53474.50930848001 2024-03-23,14:19:22.000,83,11094843,13125,0,1711203561,13028.46168308,172.30392846000177,53474.48136 2024-03-23,14:19:23.000,83,11094840,13405,0,1711203562,13028.387583669995,172.1840932499981,53474.46039864001 2024-03-23,14:19:24.000,83,11094843,12965,0,1711203563,13028.36063843,172.050159780003,53474.46738576001 2024-03-23,14:19:25.000,83,11094872,13045,0,1711203564,13028.33369318999,171.94442282999808,53474.4114888 2024-03-23,14:19:26.000,83,11094915,13365,0,1711203565,13028.306747949995,171.75409632000083,53474.35559184 2024-03-23,14:19:27.000,83,11094832,13085,0,1711203566,13028.306747949995,171.59196633000101,53474.38354032 2024-03-23,14:19:28.000,83,11094868,13285,0,1711203567,13028.30001164,171.4298363400012,53474.348604720006 2024-03-23,14:19:29.000,83,11094876,13045,0,1711203568,13028.32022057,171.23950983000395,53474.35559184 2024-03-23,14:19:30.000,83,11094921,12725,0,1711203569,13028.32022057,171.06328157999815,53474.28572064 2024-03-23,14:19:31.000,83,11094831,13085,0,1711203570,13028.32022057,170.8729550700009,53474.25777216 2024-03-23,14:19:32.000,83,11094862,12925,0,1711203571,13028.37411104999,170.64738290999958,53474.22283656001 2024-03-23,14:19:33.000,83,11094852,13365,0,1711203572,13028.31348425999,170.5275477000032,53474.21584944 2024-03-23,14:19:34.000,83,11094880,12765,0,1711203573,13028.33369318999,170.34427031999803,53474.14597824 2024-03-23,14:19:35.000,83,11094846,13165,0,1711203574,13028.31348425999,170.14689468000142,53474.0970684 2024-03-23,14:19:36.000,83,11094875,13045,0,1711203575,13028.31348425999,169.9213225200001,53474.04815856 2024-03-23,14:19:37.000,83,11094908,12965,0,1711203576,13028.37411104999,169.74509427000157,53474.03418432001 2024-03-23,14:19:38.000,83,11094887,13285,0,1711203577,13028.387583669995,169.50542385000153,53474.013222960006 2024-03-23,14:19:39.000,83,11094840,13165,0,1711203578,13028.448210459996,169.3150973400043,53473.95732600001 2024-03-23,14:19:40.000,83,11094860,13245,0,1711203579,13028.42126522,169.10362344000168,53473.96431312001 2024-03-23,14:19:41.000,83,11094856,13285,0,1711203580,13028.428001529996,168.9062477999978,53473.86649344001 2024-03-23,14:19:42.000,83,11094880,13365,0,1711203581,13028.42126522,168.6595282499984,53473.845532080006 2024-03-23,14:19:43.000,83,11094823,12885,0,1711203582,13028.46168308,168.44805435000308,53473.80360936 2024-03-23,14:19:44.000,83,11094828,13085,0,1711203583,13028.428001529996,168.27182610000455,53473.79662224001 2024-03-23,14:19:45.000,83,11094847,13445,0,1711203584,13028.39431997999,168.06035220000194,53473.74072528 2024-03-23,14:19:46.000,83,11094825,13245,0,1711203585,13028.36063843,167.8206817800019,53473.74072528 2024-03-23,14:19:47.000,83,11094865,13005,0,1711203586,13028.30001164,167.64445353000337,53473.67085408001 2024-03-23,14:19:48.000,83,11094865,13165,0,1711203587,13028.27980271,167.4611761499982,53473.6429056 2024-03-23,14:19:49.000,83,11094848,13485,0,1711203588,13028.25285746999,167.27084964000096,53473.66386696 2024-03-23,14:19:50.000,83,11094863,13485,0,1711203589,13028.19223067999,167.1016705200018,53473.5380988 2024-03-23,14:19:51.000,83,11094870,13205,0,1711203590,13028.1383402,166.88314748999983,53473.59399576 2024-03-23,14:19:52.000,83,11094844,12965,0,1711203591,13028.09118602999,166.69282098000258,53473.55207304001 2024-03-23,14:19:53.000,83,11094854,13205,0,1711203592,13028.017086619999,166.53774012000213,53473.49617608 2024-03-23,14:19:54.000,83,11094871,13285,0,1711203593,13028.010350309989,166.34036447999824,53473.489188960004 2024-03-23,14:19:55.000,83,11094896,13165,0,1711203594,13027.976668759999,166.15708710000035,53473.4682276 2024-03-23,14:19:56.000,83,11094860,13325,0,1711203595,13027.990141379989,165.95971146000375,53473.47521472 2024-03-23,14:19:57.000,83,11094851,13445,0,1711203596,13027.949723519989,165.79758147000393,53473.391369280005 2024-03-23,14:19:58.000,83,11094875,13325,0,1711203597,13027.956459829998,165.62135321999813,53473.3983564 2024-03-23,14:19:59.000,83,11094852,13125,0,1711203598,13027.909305659989,165.43807584000024,53473.342459440006 2024-03-23,14:20:00.000,83,11094823,13245,0,1711203599,13027.882360419993,165.2970932399985,53473.321498080004 2024-03-23,14:20:01.000,83,11094911,13445,0,1711203600,13027.841942559993,165.10676673000125,53473.27957536 2024-03-23,14:20:02.000,83,11094865,12965,0,1711203601,13027.794788389998,164.94463674000144,53473.31451096001 2024-03-23,14:20:03.000,83,11094830,13445,0,1711203602,13027.814997319998,164.8036541399997,53473.24463976001 2024-03-23,14:20:04.000,83,11094828,13205,0,1711203603,13027.761106839993,164.6415241499999,53473.21669128001 2024-03-23,14:20:05.000,83,11094881,13085,0,1711203604,13027.720688979993,164.50054154999816,53473.16778144001 2024-03-23,14:20:06.000,83,11094847,13245,0,1711203605,13027.653325879997,164.36660808000306,53473.16778144001 2024-03-23,14:20:07.000,83,11094819,13245,0,1711203606,13027.559017539992,164.27496939000412,53473.16079432 2024-03-23,14:20:08.000,83,11094898,13445,0,1711203607,13027.464709200001,164.10579026999767,53473.11887160001 2024-03-23,14:20:09.000,83,11094859,13165,0,1711203608,13027.410818719996,164.00005332,53473.083936 2024-03-23,14:20:10.000,83,11094864,13405,0,1711203609,13027.309774069996,163.85907071999827,53473.06996176 2024-03-23,14:20:11.000,83,11094901,12845,0,1711203610,13027.21546572999,163.7392355100019,53473.04201328 2024-03-23,14:20:12.000,83,11094885,13485,0,1711203611,13027.09421214999,163.64759682000295,53473.00009056001 2024-03-23,14:20:13.000,83,11094879,13245,0,1711203612,13026.946013329994,163.51366335000057,53472.90925800001 2024-03-23,14:20:14.000,83,11094870,13045,0,1711203613,13026.791078199989,163.36563161999948,53472.888296640005 2024-03-23,14:20:15.000,83,11094823,12965,0,1711203614,13026.703506169993,163.23874728000374,53472.81143832001 2024-03-23,14:20:16.000,83,11094837,13125,0,1711203615,13026.575516279998,163.09071555000264,53472.818425440004 2024-03-23,14:20:17.000,83,11094849,13285,0,1711203616,13026.467735320002,162.96383120999963,53472.790476960006 2024-03-23,14:20:18.000,83,11094875,13565,0,1711203617,13026.353218049997,162.7523573100043,53472.72759288 2024-03-23,14:20:19.000,83,11094833,13365,0,1711203618,13026.171337679996,162.5902273200045,53472.622786080006 2024-03-23,14:20:20.000,83,11094826,13165,0,1711203619,13026.03661147999,162.46334298000147,53472.66470880001 2024-03-23,14:20:21.000,83,11094818,13005,0,1711203620,13025.89514896999,162.28711473000294,53472.650734560004 2024-03-23,14:20:22.000,83,11094888,13565,0,1711203621,13025.72000491,162.10383734999778,53472.58086336 2024-03-23,14:20:23.000,83,11094843,13245,0,1711203622,13025.625696569994,161.94170735999796,53472.52496640001 2024-03-23,14:20:24.000,83,11094885,13285,0,1711203623,13025.497706679998,161.7866265000048,53472.51099216 2024-03-23,14:20:25.000,83,11094875,13245,0,1711203624,13025.315826309998,161.61039824999898,53472.4201596 2024-03-23,14:20:26.000,83,11094856,13005,0,1711203625,13025.208045350002,161.46941565000452,53472.44112096 2024-03-23,14:20:27.000,83,11094846,13485,0,1711203626,13025.113737009997,161.3425313100015,53472.32932704001 2024-03-23,14:20:28.000,83,11094865,13245,0,1711203627,13025.026164980001,161.23679436000384,53472.27343008 2024-03-23,14:20:29.000,83,11094884,13485,0,1711203628,13024.911647709996,161.1451556700049,53472.19657176 2024-03-23,14:20:30.000,83,11094843,13005,0,1711203629,13024.82407568,160.99007481000444,53472.16163616001 2024-03-23,14:20:31.000,83,11094879,13165,0,1711203630,13024.73650364999,160.84204308000335,53472.119713440006 2024-03-23,14:20:32.000,83,11094846,13285,0,1711203631,13024.568095899995,160.69401135000226,53472.04285512001 2024-03-23,14:20:33.000,83,11094871,13165,0,1711203632,13024.460314939999,160.56712700999924,53471.979971040004 2024-03-23,14:20:34.000,83,11094895,13405,0,1711203633,13024.298643499998,160.43319354000414,53471.952022560006 2024-03-23,14:20:35.000,83,11094876,13285,0,1711203634,13024.170653609988,160.30630920000112,53471.91009984 2024-03-23,14:20:36.000,83,11094840,13525,0,1711203635,13024.049400030002,160.18647399000474,53471.85420288001 2024-03-23,14:20:37.000,83,11094908,13125,0,1711203636,13023.921410139992,160.12303182000323,53471.75638320001 2024-03-23,14:20:38.000,83,11094896,13365,0,1711203637,13023.779947629992,160.05254052000237,53471.70048624 2024-03-23,14:20:39.000,83,11094873,13405,0,1711203638,13023.611539879996,159.95385270000406,53471.69349912 2024-03-23,14:20:40.000,83,11094814,13245,0,1711203639,13023.50375892,159.91155792000063,53471.63061504 2024-03-23,14:20:41.000,83,11094860,13165,0,1711203640,13023.38250534,159.87631227000384,53471.60965368001 2024-03-23,14:20:42.000,83,11094879,13205,0,1711203641,13023.26125176,159.85516487999848,53471.57471808 2024-03-23,14:20:43.000,83,11094857,13005,0,1711203642,13023.099580319998,159.77762444999826,53471.497859760006 2024-03-23,14:20:44.000,83,11094849,13205,0,1711203643,13022.991799359988,159.74237880000146,53471.497859760006 2024-03-23,14:20:45.000,83,11094918,13085,0,1711203644,13022.857073159998,159.74237880000146,53471.44196280001 2024-03-23,14:20:46.000,83,11094856,12845,0,1711203645,13022.695401719997,159.67893662999995,53471.38606584 2024-03-23,14:20:47.000,83,11094868,12885,0,1711203646,13022.553939209996,159.71418228000402,53471.330168880006 2024-03-23,14:20:48.000,83,11094905,13325,0,1711203647,13022.412476699996,159.69303488999867,53471.309207520004 2024-03-23,14:20:49.000,83,11094883,12965,0,1711203648,13022.21712370999,159.62959272000444,53471.27427192001 2024-03-23,14:20:50.000,83,11094905,13285,0,1711203649,13022.03524333999,159.6225435899978,53471.24632344 2024-03-23,14:20:51.000,83,11094857,13125,0,1711203650,13021.880308209998,159.5520522900042,53471.162478000006 2024-03-23,14:20:52.000,83,11094882,12965,0,1711203651,13021.691691530003,159.59434707000037,53471.10658104001 2024-03-23,14:20:53.000,83,11094868,13285,0,1711203652,13021.530020090002,159.56615055000293,53471.06465832001 2024-03-23,14:20:54.000,83,11094914,13365,0,1711203653,13021.381821269992,159.58024881000165,53471.01574848001 2024-03-23,14:20:55.000,83,11094889,13365,0,1711203654,13021.18646828,159.6225435899978,53471.01574848001 2024-03-23,14:20:56.000,83,11094879,13245,0,1711203655,13021.0652147,159.6859857599993,53470.91792880001 2024-03-23,14:20:57.000,83,11094901,13285,0,1711203656,13020.82270754,159.72123141000338,53470.827096240006 2024-03-23,14:20:58.000,83,11094917,13365,0,1711203657,13020.721662889999,159.79172271000425,53470.84805760001 2024-03-23,14:20:59.000,83,11094926,13085,0,1711203658,13020.546518829993,159.8199192300017,53470.778186400006 2024-03-23,14:21:00.000,83,11094900,13285,0,1711203659,13020.344429529992,159.89041053000255,53470.73626368 2024-03-23,14:21:01.000,83,11094927,13045,0,1711203660,13020.196230709997,159.9327053099987,53470.63145688001 2024-03-23,14:21:02.000,83,11094914,13325,0,1711203661,13020.068240820001,160.05254052000237,53470.610495520006 2024-03-23,14:21:03.000,83,11094878,13445,0,1711203662,13019.90656938,160.1300809500026,53470.56158568001 2024-03-23,14:21:04.000,83,11094893,13045,0,1711203663,13019.751634249995,160.2287687700009,53470.45677888 2024-03-23,14:21:05.000,83,11094857,13405,0,1711203664,13019.589962809994,160.34155484999792,53470.37992056 2024-03-23,14:21:06.000,83,11094919,13285,0,1711203665,13019.421555059998,160.44729180000286,53470.33799784 2024-03-23,14:21:07.000,83,11094935,13485,0,1711203666,13019.307037789993,160.5389304900018,53470.33101072 2024-03-23,14:21:08.000,83,11094865,13285,0,1711203667,13019.078003249997,160.65171656999883,53470.22620392001 2024-03-23,14:21:09.000,83,11094905,13485,0,1711203668,13018.889386570001,160.77860091000184,53470.14934560001 2024-03-23,14:21:10.000,83,11094915,13405,0,1711203669,13018.781605609991,160.87728873000015,53470.07947440001 2024-03-23,14:21:11.000,83,11094868,13285,0,1711203670,13018.59972523999,160.9971239400038,53470.01659032 2024-03-23,14:21:12.000,83,11094891,13085,0,1711203671,13018.471735349995,161.06056610999804,53469.95370624 2024-03-23,14:21:13.000,83,11094878,13885,0,1711203672,13018.35721807999,161.12400827999954,53469.92575776 2024-03-23,14:21:14.000,83,11094839,13445,0,1711203673,13018.229228189994,161.1310574099989,53469.84191232001 2024-03-23,14:21:15.000,83,11094903,13085,0,1711203674,13018.087765679993,161.20154870999977,53469.74409264001 2024-03-23,14:21:16.000,83,11094920,13325,0,1711203675,13018.047347819993,161.3284330500028,53469.67422144001 2024-03-23,14:21:17.000,83,11094907,13445,0,1711203676,13017.966512099993,161.3777769599983,53469.67422144001 2024-03-23,14:21:18.000,83,11094879,13165,0,1711203677,13017.865467449992,161.4905630400026,53469.54146616 2024-03-23,14:21:19.000,83,11094869,13565,0,1711203678,13017.744213869992,161.59629999000026,53469.47159496 2024-03-23,14:21:20.000,83,11094887,13205,0,1711203679,13017.730741250001,161.69498780999857,53469.415698000004 2024-03-23,14:21:21.000,83,11094863,13525,0,1711203680,13017.690323390001,161.77957736999815,53469.33883968001 2024-03-23,14:21:22.000,83,11094846,13605,0,1711203681,13017.622960289991,161.85006866999902,53469.31089120001 2024-03-23,14:21:23.000,83,11094876,13245,0,1711203682,13017.54886088,161.95580562000396,53469.25499424 2024-03-23,14:21:24.000,83,11094872,13285,0,1711203683,13017.52191563999,162.0474443100029,53469.19211016001 2024-03-23,14:21:25.000,83,11094879,13085,0,1711203684,13017.50844302,162.16727951999928,53469.1362132 2024-03-23,14:21:26.000,83,11094864,12845,0,1711203685,13017.44781623,162.2307216900008,53469.02441928001 2024-03-23,14:21:27.000,83,11094877,13125,0,1711203686,13017.46128884999,162.3294095099991,53469.02441928001 2024-03-23,14:21:28.000,83,11094919,13485,0,1711203687,13017.42087098999,162.41399906999868,53468.9964708 2024-03-23,14:21:29.000,83,11094829,13285,0,1711203688,13017.40066205999,162.49858862999827,53468.97550944001 2024-03-23,14:21:30.000,83,11094877,13165,0,1711203689,13017.36698051,162.61137471000256,53468.933586720006 2024-03-23,14:21:31.000,83,11094838,13125,0,1711203690,13017.36698051,162.6677677500047,53468.90563824001 2024-03-23,14:21:32.000,83,11094894,13045,0,1711203691,13017.333298959995,162.8017012199998,53468.85672840001 2024-03-23,14:21:33.000,83,11094887,13365,0,1711203692,13017.36024419999,162.87924165000004,53468.77987008 2024-03-23,14:21:34.000,83,11094870,12845,0,1711203693,13017.31982633999,162.92153643000347,53468.70301176 2024-03-23,14:21:35.000,83,11094877,12925,0,1711203694,13017.333298959995,162.99202773000434,53468.696024640005 2024-03-23,14:21:36.000,83,11094875,13285,0,1711203695,13017.36698051,163.05546989999857,53468.67506328 2024-03-23,14:21:37.000,83,11094911,13365,0,1711203696,13017.393925749995,163.11186294000072,53468.6121792 2024-03-23,14:21:38.000,83,11094844,13205,0,1711203697,13017.393925749995,163.17530511000223,53468.59121784001 2024-03-23,14:21:39.000,83,11094881,12965,0,1711203698,13017.52191563999,163.2951403199986,53468.598204960006 2024-03-23,14:21:40.000,83,11094849,13205,0,1711203699,13017.54886088,163.3797298799982,53468.53532088 2024-03-23,14:21:41.000,83,11094810,13125,0,1711203700,13017.663378149991,163.48546683000313,53468.57025648001 2024-03-23,14:21:42.000,83,11094897,13485,0,1711203701,13017.724004939992,163.5912037800008,53468.5073724 2024-03-23,14:21:43.000,83,11094906,13445,0,1711203702,13017.825049589992,163.73218638000253,53468.52134664001 2024-03-23,14:21:44.000,83,11094858,13405,0,1711203703,13017.892412690002,163.8520215899989,53468.51435952 2024-03-23,14:21:45.000,83,11094896,12885,0,1711203704,13017.966512099993,163.9507094100045,53468.52134664001 2024-03-23,14:21:46.000,83,11094858,13325,0,1711203705,13018.148392469993,164.1128394000043,53468.48641104 2024-03-23,14:21:47.000,83,11094881,13445,0,1711203706,13018.249437119994,164.2115272200026,53468.45147544001 2024-03-23,14:21:48.000,83,11094855,13645,0,1711203707,13018.411108559994,164.35250982000434,53468.528333760005 2024-03-23,14:21:49.000,83,11094876,13445,0,1711203708,13018.53909844999,164.47939416000008,53468.542308 2024-03-23,14:21:50.000,83,11094809,13365,0,1711203709,13018.68729727,164.53578720000223,53468.55628224 2024-03-23,14:21:51.000,83,11094866,13325,0,1711203710,13018.815287159996,164.69791719000204,53468.57025648001 2024-03-23,14:21:52.000,83,11094899,13245,0,1711203711,13018.950013360001,164.84594892000314,53468.61916632001 2024-03-23,14:21:53.000,83,11094885,13245,0,1711203712,13019.104948489992,164.9516858700008,53468.68903752001 2024-03-23,14:21:54.000,83,11094845,13405,0,1711203713,13019.212729450002,165.07857021000382,53468.72397312 2024-03-23,14:21:55.000,83,11094877,13165,0,1711203714,13019.300301479998,165.17020890000276,53468.793844320004 2024-03-23,14:21:56.000,83,11094862,13365,0,1711203715,13019.475445539989,165.2970932399985,53468.8217928 2024-03-23,14:21:57.000,83,11094881,13365,0,1711203716,13019.583226499999,165.3816827999981,53468.84974128 2024-03-23,14:21:58.000,83,11094841,13365,0,1711203717,13019.70448008,165.52266539999982,53468.891664 2024-03-23,14:21:59.000,83,11094858,13165,0,1711203718,13019.82573366,165.6072549599994,53468.9964708 2024-03-23,14:22:00.000,83,11094860,13125,0,1711203719,13019.98066878999,165.73413930000243,53469.04538064 2024-03-23,14:22:01.000,83,11094909,13325,0,1711203720,13020.149076540001,165.83282712000073,53469.150187440006 2024-03-23,14:22:02.000,83,11094870,13285,0,1711203721,13020.277066429997,165.9526623300044,53469.17813592 2024-03-23,14:22:03.000,83,11094890,13405,0,1711203722,13020.384847389993,166.0302027600046,53469.2759556 2024-03-23,14:22:04.000,83,11094921,13325,0,1711203723,13020.586936689993,166.13593971000228,53469.28992984001 2024-03-23,14:22:05.000,83,11094915,13165,0,1711203724,13020.741871819999,166.26282404999802,53469.40871088001 2024-03-23,14:22:06.000,83,11094850,13565,0,1711203725,13020.92375219,166.30511883000145,53469.436659360006 2024-03-23,14:22:07.000,83,11094888,13285,0,1711203726,13021.031533149995,166.36856100000296,53469.590376 2024-03-23,14:22:08.000,83,11094883,13245,0,1711203727,13021.220149829991,166.46724882000126,53469.653260080006 2024-03-23,14:22:09.000,83,11094882,13205,0,1711203728,13021.395293889997,166.53774012000213,53469.71614416 2024-03-23,14:22:10.000,83,11094856,13045,0,1711203729,13021.536756399997,166.6434770699998,53469.8349252 2024-03-23,14:22:11.000,83,11094907,12805,0,1711203730,13021.698427839998,166.74921402000473,53469.93274488001 2024-03-23,14:22:12.000,83,11094864,13165,0,1711203731,13021.806208799993,166.8549509700024,53470.02357744 2024-03-23,14:22:13.000,83,11094943,12925,0,1711203732,13021.907253449994,166.9042948799979,53470.12838424001 2024-03-23,14:22:14.000,83,11094897,13285,0,1711203733,13022.048715959994,166.97478617999877,53470.24716528001 2024-03-23,14:22:15.000,83,11094875,13325,0,1711203734,13022.109342749995,167.00298270000349,53470.33799784 2024-03-23,14:22:16.000,83,11094882,13365,0,1711203735,13022.24406895,167.07347400000435,53470.38690768 2024-03-23,14:22:17.000,83,11094838,13565,0,1711203736,13022.311432049995,167.10871965000115,53470.57555992 2024-03-23,14:22:18.000,83,11094920,12965,0,1711203737,13022.412476699996,167.1651126900033,53470.610495520006 2024-03-23,14:22:19.000,83,11094893,13245,0,1711203738,13022.493312419996,167.20740746999945,53470.72927656001 2024-03-23,14:22:20.000,83,11094920,13245,0,1711203739,13022.594357069996,167.24265312000352,53470.827096240006 2024-03-23,14:22:21.000,83,11094889,13525,0,1711203740,13022.654983859997,167.24970225000288,53470.90395456 2024-03-23,14:22:22.000,83,11094870,13245,0,1711203741,13022.756028509997,167.24265312000352,53471.06465832001 2024-03-23,14:22:23.000,83,11094899,13325,0,1711203742,13022.796446369997,167.29199702999904,53471.141516640004 2024-03-23,14:22:24.000,83,11094921,12885,0,1711203743,13022.877282089998,167.27084964000096,53471.22536208 2024-03-23,14:22:25.000,83,11094893,12965,0,1711203744,13022.985063049993,167.29199702999904,53471.28824616 2024-03-23,14:22:26.000,83,11094883,13365,0,1711203745,13023.072635079989,167.2990461599984,53471.43497568 2024-03-23,14:22:27.000,83,11094858,12925,0,1711203746,13023.133261869989,167.33429181000247,53471.546769600005 2024-03-23,14:22:28.000,83,11094881,13325,0,1711203747,13023.21409758999,167.34134094000183,53471.5817052 2024-03-23,14:22:29.000,83,11094864,13125,0,1711203748,13023.27472437999,167.3483900700012,53471.72843472 2024-03-23,14:22:30.000,83,11094836,13285,0,1711203749,13023.32187855,167.33429181000247,53471.88913848 2024-03-23,14:22:31.000,83,11094861,13125,0,1711203750,13023.369032719995,167.3483900700012,53471.95900968 2024-03-23,14:22:32.000,83,11094894,13005,0,1711203751,13023.43639581999,167.3483900700012,53472.05682936 2024-03-23,14:22:33.000,83,11094895,13205,0,1711203752,13023.47681367999,167.35543920000055,53472.15464904 2024-03-23,14:22:34.000,83,11094873,13085,0,1711203753,13023.530704159995,167.36953745999926,53472.20355888 2024-03-23,14:22:35.000,83,11094902,13285,0,1711203754,13023.591330949996,167.2990461599984,53472.336314160006 2024-03-23,14:22:36.000,83,11094875,13565,0,1711203755,13023.60480357,167.30609528999776,53472.46208232 2024-03-23,14:22:37.000,83,11094898,13245,0,1711203756,13023.61827618999,167.2990461599984,53472.51099216 2024-03-23,14:22:38.000,83,11094917,13365,0,1711203757,13023.631748809996,167.32019355000375,53472.622786080006 2024-03-23,14:22:39.000,83,11094893,13365,0,1711203758,13023.699111909991,167.34134094000183,53472.769515600005 2024-03-23,14:22:40.000,83,11094900,12965,0,1711203759,13023.658694049991,167.35543920000055,53472.83239968001 2024-03-23,14:22:41.000,83,11094904,12925,0,1711203760,13023.638485119991,167.39068485000462,53472.89528376 2024-03-23,14:22:42.000,83,11094875,13205,0,1711203761,13023.611539879996,167.4118322400027,53473.02105192 2024-03-23,14:22:43.000,83,11094882,13085,0,1711203762,13023.611539879996,167.4259305000014,53473.13284584 2024-03-23,14:22:44.000,83,11094910,13245,0,1711203763,13023.530704159995,167.45412701999885,53473.16079432 2024-03-23,14:22:45.000,83,11094935,13285,0,1711203764,13023.46334106,167.48232354000356,53473.20970416 2024-03-23,14:22:46.000,83,11094875,13285,0,1711203765,13023.4229232,167.48937267000292,53473.35643368 2024-03-23,14:22:47.000,83,11094943,13285,0,1711203766,13023.39597795999,167.51756919000036,53473.46124048001 2024-03-23,14:22:48.000,83,11094898,13285,0,1711203767,13023.35556009999,167.510520060001,53473.489188960004 2024-03-23,14:22:49.000,83,11094916,13325,0,1711203768,13023.267988069994,167.5598639700038,53473.62194424001 2024-03-23,14:22:50.000,83,11094899,13565,0,1711203769,13023.19388865999,167.59510962000058,53473.656879840004 2024-03-23,14:22:51.000,83,11094873,13245,0,1711203770,13023.099580319998,167.63740440000402,53473.726751040005 2024-03-23,14:22:52.000,83,11094897,13165,0,1711203771,13023.025480909993,167.63740440000402,53473.81758360001 2024-03-23,14:22:53.000,83,11094892,13365,0,1711203772,13022.904227329993,167.73609222000232,53473.88046768 2024-03-23,14:22:54.000,83,11094892,13205,0,1711203773,13022.782973749992,167.8065835200032,53473.91540328001 2024-03-23,14:22:55.000,83,11094901,13325,0,1711203774,13022.648247550002,167.86297655999806,53473.97130024 2024-03-23,14:22:56.000,83,11094895,13165,0,1711203775,13022.48657611,167.91232047000085,53473.97828736 2024-03-23,14:22:57.000,83,11094922,13245,0,1711203776,13022.31816835999,167.98986090000108,53474.03418432001 2024-03-23,14:22:58.000,83,11094853,13125,0,1711203777,13022.129551679995,168.06035220000194,53474.111042640005 2024-03-23,14:22:59.000,83,11094892,13085,0,1711203778,13021.940934999999,168.12379437000345,53474.14597824 2024-03-23,14:23:00.000,83,11094916,13165,0,1711203779,13021.752318319988,168.17313827999897,53474.17392672001 2024-03-23,14:23:01.000,83,11094847,13165,0,1711203780,13021.556965329997,168.19428567000432,53474.25777216 2024-03-23,14:23:02.000,83,11094896,13245,0,1711203781,13021.300985549991,168.22248219000176,53474.22283656001 2024-03-23,14:23:03.000,83,11094870,13525,0,1711203782,13021.092159939995,168.27182610000455,53474.306682 2024-03-23,14:23:04.000,83,11094875,13645,0,1711203783,13020.89680694999,168.3634647900035,53474.2368108 2024-03-23,14:23:05.000,83,11094872,13325,0,1711203784,13020.620618239998,168.41985782999836,53474.28572064 2024-03-23,14:23:06.000,83,11094867,13325,0,1711203785,13020.384847389993,168.50444738999795,53474.25777216 2024-03-23,14:23:07.000,83,11094880,13045,0,1711203786,13020.135603919996,168.56788955999946,53474.26475928 2024-03-23,14:23:08.000,83,11094930,13445,0,1711203787,13019.89983306999,168.68067564000376,53474.2368108 2024-03-23,14:23:09.000,83,11094894,13205,0,1711203788,13019.67753483999,168.8075599799995,53474.25078504001 2024-03-23,14:23:10.000,83,11094893,13445,0,1711203789,13019.428291369994,168.94854258000123,53474.306682 2024-03-23,14:23:11.000,83,11094873,13485,0,1711203790,13019.205993139993,169.0683777900049,53474.26475928 2024-03-23,14:23:12.000,83,11094877,13325,0,1711203791,13018.956749669996,169.20231126,53474.26475928 2024-03-23,14:23:13.000,83,11094931,13325,0,1711203792,13018.70076988999,169.33624473000236,53474.24379792 2024-03-23,14:23:14.000,83,11094919,13245,0,1711203793,13018.46499904,169.43493255000067,53474.24379792 2024-03-23,14:23:15.000,83,11094873,13445,0,1711203794,13018.155128779988,169.5265712399996,53474.18790096 2024-03-23,14:23:16.000,83,11094861,13565,0,1711203795,13017.892412690002,169.59706254000048,53474.1669396 2024-03-23,14:23:17.000,83,11094853,13005,0,1711203796,13017.6296966,169.70984862000478,53474.11802976 2024-03-23,14:23:18.000,83,11094871,13325,0,1711203797,13017.333298959995,169.79443818000436,53474.04815856 2024-03-23,14:23:19.000,83,11094830,13245,0,1711203798,13017.077319179989,169.93542077999882,53474.03418432001 2024-03-23,14:23:20.000,83,11094881,13245,0,1711203799,13016.794394160002,170.01296120999905,53474.013222960006 2024-03-23,14:23:21.000,83,11094848,13085,0,1711203800,13016.531678070001,170.13984555000206,53473.97130024 2024-03-23,14:23:22.000,83,11094909,13285,0,1711203801,13016.28243459999,170.25968075999845,53473.943351760005 2024-03-23,14:23:23.000,83,11094943,13125,0,1711203802,13016.00624589,170.42181074999826,53473.85950632 2024-03-23,14:23:24.000,83,11094829,13005,0,1711203803,13015.757002419989,170.5275477000032,53473.78963512001 2024-03-23,14:23:25.000,83,11094845,12765,0,1711203804,13015.487550019992,170.64033378000022,53473.76168664 2024-03-23,14:23:26.000,83,11094863,13525,0,1711203805,13015.325878579992,170.76721812000324,53473.67085408001 2024-03-23,14:23:27.000,83,11094902,13485,0,1711203806,13015.0698988,170.8377094200041,53473.63591848 2024-03-23,14:23:28.000,83,11094889,13285,0,1711203807,13014.88801843,170.9716428899992,53473.59399576 2024-03-23,14:23:29.000,83,11094902,13765,0,1711203808,13014.658983889989,171.09147810000286,53473.48220184001 2024-03-23,14:23:30.000,83,11094907,13165,0,1711203809,13014.450158279993,171.2183624399986,53473.440279120005 2024-03-23,14:23:31.000,83,11094861,13485,0,1711203810,13014.221123739997,171.3663941699997,53473.34944656 2024-03-23,14:23:32.000,83,11094839,13445,0,1711203811,13014.005561819991,171.50737677000143,53473.342459440006 2024-03-23,14:23:33.000,83,11094854,13125,0,1711203812,13013.816945139995,171.6413102400038,53473.24463976001 2024-03-23,14:23:34.000,83,11094879,13285,0,1711203813,13013.62832846,171.78229283999826,53473.272588240005 2024-03-23,14:23:35.000,83,11094870,13605,0,1711203814,13013.486865949999,171.97966848000215,53473.14682008001 2024-03-23,14:23:36.000,83,11094878,13485,0,1711203815,13013.352139749994,172.14884760000132,53473.104897360005 2024-03-23,14:23:37.000,83,11094884,13325,0,1711203816,13013.183731999998,172.34622323999793,53473.04900040001 2024-03-23,14:23:38.000,83,11094866,13205,0,1711203817,13013.015324250002,172.50835322999774,53473.0140648 2024-03-23,14:23:39.000,83,11094891,13405,0,1711203818,13012.77281709,172.65638495999883,53472.91624512 2024-03-23,14:23:40.000,83,11094880,13045,0,1711203819,13012.658299819996,172.74802364999778,53472.91624512 2024-03-23,14:23:41.000,83,11094859,13525,0,1711203820,13012.436001589995,172.8890062499995,53472.81143832001 2024-03-23,14:23:42.000,83,11094887,13285,0,1711203821,13012.254121219994,173.00884146000317,53472.75554136 2024-03-23,14:23:43.000,83,11094906,13125,0,1711203822,13012.105922399998,173.12867666999955,53472.6996444 2024-03-23,14:23:44.000,83,11094842,13165,0,1711203823,13011.930778339993,173.21326622999914,53472.70663152 2024-03-23,14:23:45.000,83,11094860,13085,0,1711203824,13011.782579519997,173.31900318000407,53472.63676032 2024-03-23,14:23:46.000,83,11094842,13605,0,1711203825,13011.647853319992,173.42474013000174,53472.552914880005 2024-03-23,14:23:47.000,83,11094854,13405,0,1711203826,13011.439027709996,173.52342795000004,53472.51797928 2024-03-23,14:23:48.000,83,11094869,13325,0,1711203827,13011.257147339995,173.67145968000113,53472.49701792001 2024-03-23,14:23:49.000,83,11094829,13005,0,1711203828,13011.08200327999,173.8053931500035,53472.42714672001 2024-03-23,14:23:50.000,83,11094828,13085,0,1711203829,13010.879913979988,173.94637574999797,53472.32932704001 2024-03-23,14:23:51.000,83,11094862,13205,0,1711203830,13010.711506229993,174.0521127000029,53472.28041720001 2024-03-23,14:23:52.000,83,11094888,12965,0,1711203831,13010.590252649992,174.2353900800008,53472.2454816 2024-03-23,14:23:53.000,83,11094855,13285,0,1711203832,13010.475735380001,174.42571658999805,53472.18958464001 2024-03-23,14:23:54.000,83,11094878,13005,0,1711203833,13010.354481800001,174.5807974499985,53472.16163616001 2024-03-23,14:23:55.000,83,11094890,13445,0,1711203834,13010.23322822,174.7288291799996,53472.09176496001 2024-03-23,14:23:56.000,83,11094886,13645,0,1711203835,13010.07155678,174.84866439000325,53472.035868 2024-03-23,14:23:57.000,83,11094885,13565,0,1711203836,13009.97051213,175.04604002999986,53471.93804832 2024-03-23,14:23:58.000,83,11094884,13485,0,1711203837,13009.889676409999,175.17292437000287,53471.92407408001 2024-03-23,14:23:59.000,83,11094804,13045,0,1711203838,13009.802104379989,175.35620175000076,53471.882151360005 2024-03-23,14:24:00.000,83,11094869,13045,0,1711203839,13009.734741279994,175.53947912999865,53471.86817712 2024-03-23,14:24:01.000,83,11094838,13325,0,1711203840,13009.687587109998,175.67341260000103,53471.784331680006 2024-03-23,14:24:02.000,83,11094844,12965,0,1711203841,13009.640432939988,175.80029694000405,53471.784331680006 2024-03-23,14:24:03.000,83,11094847,12965,0,1711203842,13009.640432939988,176.03291823000473,53471.74939608 2024-03-23,14:24:04.000,83,11094834,13325,0,1711203843,13009.694323419993,176.22324474000197,53471.75638320001 2024-03-23,14:24:05.000,83,11094850,13365,0,1711203844,13009.687587109998,176.44176777000393,53471.68651200001 2024-03-23,14:24:06.000,83,11094890,13325,0,1711203845,13009.734741279994,176.63209428000118,53471.73542184001 2024-03-23,14:24:07.000,83,11094892,13085,0,1711203846,13009.741477589989,176.8294699199978,53471.68651200001 2024-03-23,14:24:08.000,83,11094848,13285,0,1711203847,13009.775159139994,177.04799294999975,53471.70048624 2024-03-23,14:24:09.000,83,11094844,13205,0,1711203848,13009.808840689999,177.27356511000107,53471.67253776 2024-03-23,14:24:10.000,83,11094873,13405,0,1711203849,13009.896412719994,177.4497933599996,53471.60965368001 2024-03-23,14:24:11.000,83,11094843,13365,0,1711203850,13009.936830579994,177.73880769000243,53471.65856352001 2024-03-23,14:24:12.000,83,11094859,12925,0,1711203851,13010.01092999,178.02077288999863,53471.67952488 2024-03-23,14:24:13.000,83,11094859,13205,0,1711203852,13010.08502939999,178.33093460999953,53471.63061504 2024-03-23,14:24:14.000,83,11094872,13165,0,1711203853,13010.1523925,178.612899810003,53471.68651200001 2024-03-23,14:24:15.000,83,11094809,13045,0,1711203854,13010.23322822,178.8948650099992,53471.67952488 2024-03-23,14:24:16.000,83,11094846,13325,0,1711203855,13010.280382389996,179.18387934000202,53471.75638320001 2024-03-23,14:24:17.000,83,11094857,13405,0,1711203856,13010.354481800001,179.44469715000014,53471.812280160004 2024-03-23,14:24:18.000,83,11094821,13205,0,1711203857,13010.428581209992,179.74780974000168,53471.86817712 2024-03-23,14:24:19.000,83,11094865,13165,0,1711203858,13010.556571100002,180.11436450000474,53471.8961256 2024-03-23,14:24:20.000,83,11094811,13325,0,1711203859,13010.677824680002,180.45977187000244,53471.931061200004 2024-03-23,14:24:21.000,83,11094840,13085,0,1711203860,13010.758660400003,180.76993359000335,53471.98695816 2024-03-23,14:24:22.000,83,11094851,13605,0,1711203861,13010.947277079998,181.1717340000032,53472.05682936 2024-03-23,14:24:23.000,83,11094832,13205,0,1711203862,13011.115684829994,181.53123962999962,53472.119713440006 2024-03-23,14:24:24.000,83,11094880,13445,0,1711203863,13011.257147339995,181.90484352000203,53472.21054600001 2024-03-23,14:24:25.000,83,11094843,12965,0,1711203864,13011.39187354,182.32779131999996,53472.25945584001 2024-03-23,14:24:26.000,83,11094855,13165,0,1711203865,13011.560281289996,182.7154934700011,53472.36426264 2024-03-23,14:24:27.000,83,11094906,13205,0,1711203866,13011.668062249992,183.09614649000287,53472.46208232 2024-03-23,14:24:28.000,83,11094820,12925,0,1711203867,13011.836470000002,183.483848640004,53472.57387624001 2024-03-23,14:24:29.000,83,11094888,12965,0,1711203868,13012.052031919993,183.88564905000385,53472.650734560004 2024-03-23,14:24:30.000,83,11094830,13285,0,1711203869,13012.153076569994,184.2240072900022,53472.72759288 2024-03-23,14:24:31.000,83,11094921,13165,0,1711203870,13012.34169324999,184.61170944000332,53472.86034816001 2024-03-23,14:24:32.000,83,11094893,13165,0,1711203871,13012.557255169995,184.9289202900036,53473.0140648 2024-03-23,14:24:33.000,83,11094854,13405,0,1711203872,13012.799762329996,185.31662244000472,53473.13983296 2024-03-23,14:24:34.000,83,11094929,13485,0,1711203873,13013.001851629997,185.65498068000306,53473.24463976001 2024-03-23,14:24:35.000,83,11094804,13245,0,1711203874,13013.203940929998,185.96514240000397,53473.35643368 2024-03-23,14:24:36.000,83,11094829,13205,0,1711203875,13013.486865949999,186.29645151000295,53473.52412456 2024-03-23,14:24:37.000,83,11094852,13325,0,1711203876,13013.7899999,186.62776062000194,53473.68482832 2024-03-23,14:24:38.000,83,11094875,13285,0,1711203877,13014.126815399992,186.99431537999772,53473.86649344001 2024-03-23,14:24:39.000,83,11094845,13125,0,1711203878,13014.416476730003,187.34677188000205,53474.05514568001 2024-03-23,14:24:40.000,83,11094853,13445,0,1711203879,13014.726346989999,187.6992283799991,53474.22283656001 2024-03-23,14:24:41.000,83,11094860,13405,0,1711203880,13015.016008319995,188.01643922999938,53474.38354032 2024-03-23,14:24:42.000,83,11094844,13365,0,1711203881,13015.373032750002,188.33365007999964,53474.57219256 2024-03-23,14:24:43.000,83,11094820,13125,0,1711203882,13015.662694079998,188.60856615000375,53474.75385768001 2024-03-23,14:24:44.000,83,11094862,13205,0,1711203883,13015.99950957999,188.95397352000145,53474.949497040005 2024-03-23,14:24:45.000,83,11094835,13525,0,1711203884,13016.3497977,189.257086110003,53475.11020080001 2024-03-23,14:24:46.000,83,11094849,13285,0,1711203885,13016.679876889997,189.59544435000134,53475.354750000006 2024-03-23,14:24:47.000,83,11094933,13125,0,1711203886,13016.983010839998,189.88445868000417,53475.522440880006 2024-03-23,14:24:48.000,83,11094848,13365,0,1711203887,13017.30635372,190.20166953000444,53475.71808024 2024-03-23,14:24:49.000,83,11094881,13125,0,1711203888,13017.697059699996,190.4695364700019,53475.99756504001 2024-03-23,14:24:50.000,83,11094880,13245,0,1711203889,13017.973248410002,190.7374034099994,53476.15128168 2024-03-23,14:24:51.000,83,11094881,12925,0,1711203890,13018.323536529999,191.02641774000222,53476.409805120005 2024-03-23,14:24:52.000,83,11094890,13005,0,1711203891,13018.72771513,191.26608816000225,53476.61941872001 2024-03-23,14:24:53.000,83,11094880,13485,0,1711203892,13019.125157419992,191.5057585800023,53476.85698080001 2024-03-23,14:24:54.000,83,11094931,13245,0,1711203893,13019.515863399989,191.72428161000425,53477.10153000001 2024-03-23,14:24:55.000,83,11094840,13325,0,1711203894,13019.94698724,191.94280463999894,53477.31813072001 2024-03-23,14:24:56.000,83,11094877,13365,0,1711203895,13020.330956910002,192.16837680000026,53477.534731440006 2024-03-23,14:24:57.000,83,11094895,13205,0,1711203896,13020.741871819999,192.37985070000286,53477.75831928 2024-03-23,14:24:58.000,83,11094863,13085,0,1711203897,13021.13931410999,192.54198069000267,53478.00286848 2024-03-23,14:24:59.000,83,11094904,13485,0,1711203898,13021.604119499993,192.71115981000185,53478.29632752001 2024-03-23,14:25:00.000,83,11094849,13165,0,1711203899,13022.089133819994,192.83099501999823,53478.50594112 2024-03-23,14:25:01.000,83,11094887,13445,0,1711203900,13022.526993970001,192.97197761999996,53478.736516080004 2024-03-23,14:25:02.000,83,11094859,13005,0,1711203901,13022.971590429988,193.13410760999977,53478.89721984001 2024-03-23,14:25:03.000,83,11094862,13205,0,1711203902,13023.44313213,193.3103358599983,53479.28151144001 2024-03-23,14:25:04.000,83,11094894,13205,0,1711203903,13023.928146450002,193.46541671999876,53479.56798336001 2024-03-23,14:25:05.000,83,11094907,12845,0,1711203904,13024.379479219999,193.5852519300024,53479.77759696 2024-03-23,14:25:06.000,83,11094884,13325,0,1711203905,13024.877966159991,193.74033279000287,53480.05708176 2024-03-23,14:25:07.000,83,11094897,13525,0,1711203906,13025.295617379998,193.90951191000204,53480.35752792001 2024-03-23,14:25:08.000,83,11094832,13085,0,1711203907,13025.71326859999,194.02934711999842,53480.67893544 2024-03-23,14:25:09.000,83,11094868,13285,0,1711203908,13026.08376565,194.17032972000015,53480.86060056001 2024-03-23,14:25:10.000,83,11094889,13565,0,1711203909,13026.521625799993,194.3113123200019,53481.13309824 2024-03-23,14:25:11.000,83,11094849,13005,0,1711203910,13026.91906809,194.45934405000298,53481.44751864 2024-03-23,14:25:12.000,83,11094793,13165,0,1711203911,13027.309774069996,194.55098274000193,53481.76892616001 2024-03-23,14:25:13.000,83,11094883,13045,0,1711203912,13027.693743739997,194.6355723000015,53481.98552688001 2024-03-23,14:25:14.000,83,11094891,13005,0,1711203913,13028.044031859994,194.74130924999918,53482.24405032 2024-03-23,14:25:15.000,83,11094820,13405,0,1711203914,13028.448210459996,194.83294793999812,53482.495586640005 2024-03-23,14:25:16.000,83,11094881,13165,0,1711203915,13028.865861680002,194.903439239999,53482.879878240004 2024-03-23,14:25:17.000,83,11094882,13205,0,1711203916,13029.276776589999,195.00917619000393,53483.166350160005 2024-03-23,14:25:18.000,83,11094886,13405,0,1711203917,13029.67421887999,195.08671662000415,53483.41788648 2024-03-23,14:25:19.000,83,11094868,13285,0,1711203918,13030.064924860002,195.17130618000374,53483.65544856 2024-03-23,14:25:20.000,83,11094855,13565,0,1711203919,13030.48931238999,195.23474834999797,53484.004804560005 2024-03-23,14:25:21.000,83,11094821,13365,0,1711203920,13030.886754679996,195.33343617000355,53484.291276480006 2024-03-23,14:25:22.000,83,11094868,13165,0,1711203921,13031.270724349997,195.41802573000314,53484.56377416 2024-03-23,14:25:23.000,83,11094872,13605,0,1711203922,13031.68837556999,195.5237626800008,53484.86422032001 2024-03-23,14:25:24.000,83,11094879,13205,0,1711203923,13032.05213630999,195.66474528000253,53485.17165360001 2024-03-23,14:25:25.000,83,11094914,13525,0,1711203924,13032.449578599997,195.7070400599987,53485.42318992 2024-03-23,14:25:26.000,83,11094844,12805,0,1711203925,13032.813339339998,195.77753135999956,53485.77254592001 2024-03-23,14:25:27.000,83,11094877,13445,0,1711203926,13033.13668222,195.82687527000235,53486.02408224 2024-03-23,14:25:28.000,83,11094901,13405,0,1711203927,13033.493706649992,195.89736657000321,53486.282605680004 2024-03-23,14:25:29.000,83,11094868,13285,0,1711203928,13033.803576910002,195.94671047999873,53486.6040132 2024-03-23,14:25:30.000,83,11094873,13245,0,1711203929,13034.113447169999,196.03834916999767,53486.92542072001 2024-03-23,14:25:31.000,83,11094855,13405,0,1711203930,13034.38963587999,196.12293873000453,53487.15599568 2024-03-23,14:25:32.000,83,11094892,13365,0,1711203931,13034.665824589996,196.15818438000133,53487.456441840004 2024-03-23,14:25:33.000,83,11094843,13165,0,1711203932,13034.908331749997,196.2286756800022,53487.73592664001 2024-03-23,14:25:34.000,83,11094866,13365,0,1711203933,13035.137366289993,196.25687219999963,53487.98746296 2024-03-23,14:25:35.000,83,11094882,13405,0,1711203934,13035.39334607,196.2780195899977,53488.245986400005 2024-03-23,14:25:36.000,83,11094916,13445,0,1711203935,13035.683007399995,196.2921178500037,53488.60232952001 2024-03-23,14:25:37.000,83,11094871,13285,0,1711203936,13035.905305629996,196.34146175999922,53488.79098176001 2024-03-23,14:25:38.000,83,11094854,13285,0,1711203937,13036.060240760002,196.38375654000265,53489.06347944 2024-03-23,14:25:39.000,83,11094868,13325,0,1711203938,13036.235384819993,196.3767074100033,53489.28706728 2024-03-23,14:25:40.000,83,11094823,13245,0,1711203939,13036.329693159998,196.40490393000073,53489.49668088 2024-03-23,14:25:41.000,83,11094853,13565,0,1711203940,13036.450946739998,196.4401495800048,53489.825075520006 2024-03-23,14:25:42.000,83,11094874,13205,0,1711203941,13036.592409249999,196.4894934900003,53490.027702 2024-03-23,14:25:43.000,83,11094861,13165,0,1711203942,13036.81470748,196.58113217999926,53490.307186800004 2024-03-23,14:25:44.000,83,11094863,13605,0,1711203943,13036.8955432,196.6234269600027,53490.48885192001 2024-03-23,14:25:45.000,83,11094858,13445,0,1711203944,13037.043742019996,196.6868691300042,53490.712439760006 2024-03-23,14:25:46.000,83,11094890,13405,0,1711203945,13037.171731909992,196.6727708699982,53490.880130640006 2024-03-23,14:25:47.000,83,11094849,13245,0,1711203946,13037.252567629992,196.67982000000484,53491.08974424001 2024-03-23,14:25:48.000,83,11094858,13325,0,1711203947,13037.367084899997,196.71506565000163,53491.36922904 2024-03-23,14:25:49.000,83,11094894,13445,0,1711203948,13037.427711689998,196.74326216999907,53491.54390704001 2024-03-23,14:25:50.000,83,11094878,13405,0,1711203949,13037.461393240003,196.7362130399997,53491.69063656001 2024-03-23,14:25:51.000,83,11094863,13445,0,1711203950,13037.515283719993,196.7855569500025,53491.90025016 2024-03-23,14:25:52.000,83,11094874,13485,0,1711203951,13037.542228959988,196.74326216999907,53492.102876640005 2024-03-23,14:25:53.000,83,11094912,13365,0,1711203952,13037.596119439993,196.79260608000186,53492.26358040001 2024-03-23,14:25:54.000,83,11094817,13165,0,1711203953,13037.683691469989,196.82785172999866,53492.38236144001 2024-03-23,14:25:55.000,83,11094876,13085,0,1711203954,13037.717373019994,196.84194999000465,53492.6129364 2024-03-23,14:25:56.000,83,11094863,13525,0,1711203955,13037.85209922,196.85604825000337,53492.7526788 2024-03-23,14:25:57.000,83,11094882,13685,0,1711203956,13037.91272601,196.84194999000465,53492.93434392001 2024-03-23,14:25:58.000,83,11094870,13125,0,1711203957,13038.02724327999,196.83490085999802,53493.1369704 2024-03-23,14:25:59.000,83,11094895,13205,0,1711203958,13038.182178409996,196.91244128999824,53493.24876432001 2024-03-23,14:26:00.000,83,11094858,13445,0,1711203959,13038.276486750001,196.9335886800036,53493.38850672001 2024-03-23,14:26:01.000,83,11094820,13445,0,1711203960,13038.384267709996,197.04637476000062,53493.55619760001 2024-03-23,14:26:02.000,83,11094849,13285,0,1711203961,13038.518993910002,197.0322765000019,53493.72388848001 2024-03-23,14:26:03.000,83,11094880,13605,0,1711203962,13038.606565939997,197.0675221499987,53493.84266952001 2024-03-23,14:26:04.000,83,11094844,13525,0,1711203963,13038.707610589998,197.11686606000148,53493.96145056 2024-03-23,14:26:05.000,83,11094887,13285,0,1711203964,13038.727819519998,197.17325910000363,53494.10818008001 2024-03-23,14:26:06.000,83,11094875,12925,0,1711203965,13038.774973689993,197.17325910000363,53494.24792248 2024-03-23,14:26:07.000,83,11094839,13245,0,1711203966,13038.774973689993,197.25079953000386,53494.38766488 2024-03-23,14:26:08.000,83,11094885,13165,0,1711203967,13038.808655239998,197.27194692000194,53494.50644592 2024-03-23,14:26:09.000,83,11094875,13245,0,1711203968,13038.828864169998,197.2789960500013,53494.667149680005 2024-03-23,14:26:10.000,83,11094887,13445,0,1711203969,13038.815391549993,197.2437504000045,53494.744008 2024-03-23,14:26:11.000,83,11094868,13485,0,1711203970,13038.795182619993,197.23670126999787,53494.89073752 2024-03-23,14:26:12.000,83,11094888,13205,0,1711203971,13038.788446309998,197.22260300999915,53494.99554432001 2024-03-23,14:26:13.000,83,11094870,13445,0,1711203972,13038.714346899993,197.15211170999828,53495.08637688 2024-03-23,14:26:14.000,83,11094870,13245,0,1711203973,13038.620038560002,197.07457127999805,53495.22611928 2024-03-23,14:26:15.000,83,11094906,13325,0,1711203974,13038.498784980002,196.96178520000103,53495.31695184 2024-03-23,14:26:16.000,83,11094877,13245,0,1711203975,13038.458367120002,196.84194999000465,53495.35887456001 2024-03-23,14:26:17.000,83,11094865,13205,0,1711203976,13038.417949260001,196.70801652000227,53495.43573288 2024-03-23,14:26:18.000,83,11094877,13405,0,1711203977,13038.350586159992,196.58113217999926,53495.54752680001 2024-03-23,14:26:19.000,83,11094835,13005,0,1711203978,13038.370795089992,196.40490393000073,53495.54752680001 2024-03-23,14:26:20.000,83,11094863,13085,0,1711203979,13038.377531400001,196.28506872000435,53495.61739800001 2024-03-23,14:26:21.000,83,11094867,13165,0,1711203980,13038.411212949992,196.0806439500011,53495.66630784001 2024-03-23,14:26:22.000,83,11094891,12845,0,1711203981,13038.431421879992,195.93261222,53495.722204800004 2024-03-23,14:26:23.000,83,11094792,13445,0,1711203982,13038.424685569997,195.7704822300002,53495.83399872001 2024-03-23,14:26:24.000,83,11094821,13285,0,1711203983,13038.431421879992,195.62949962999846,53495.87592144 2024-03-23,14:26:25.000,83,11094834,13285,0,1711203984,13038.404476639997,195.474418769998,53495.910857040006 2024-03-23,14:26:26.000,83,11094901,13485,0,1711203985,13038.370795089992,195.36868182000035,53495.966754 2024-03-23,14:26:27.000,83,11094871,13085,0,1711203986,13038.350586159992,195.29114139000012,53496.01566384 2024-03-23,14:26:28.000,83,11094890,13765,0,1711203987,13038.303431989996,195.2136009599999,53496.06457368 2024-03-23,14:26:29.000,83,11094899,13165,0,1711203988,13038.21585996,195.10786401000223,53496.08553504 2024-03-23,14:26:30.000,83,11094893,13325,0,1711203989,13038.18891471999,195.02327445000265,53496.13444488 2024-03-23,14:26:31.000,83,11094852,13525,0,1711203990,13038.10807899999,194.9175374999977,53496.1064964 2024-03-23,14:26:32.000,83,11094866,13605,0,1711203991,13037.99356173,194.88934098000027,53496.19034184001 2024-03-23,14:26:33.000,83,11094812,13525,0,1711203992,13037.919462319995,194.82589880999876,53496.19034184001 2024-03-23,14:26:34.000,83,11094881,13285,0,1711203993,13037.798208739994,194.7695057700039,53496.19034184001 2024-03-23,14:26:35.000,83,11094849,13285,0,1711203994,13037.697164089994,194.71311273000174,53496.2113032 2024-03-23,14:26:36.000,83,11094833,13045,0,1711203995,13037.575910509993,194.6355723000015,53496.21829032001 2024-03-23,14:26:37.000,83,11094914,13405,0,1711203996,13037.441184310002,194.57917925999936,53496.25322592 2024-03-23,14:26:38.000,83,11094857,13565,0,1711203997,13037.373821209992,194.46639318000234,53496.18335472 2024-03-23,14:26:39.000,83,11094871,13165,0,1711203998,13037.272776559992,194.33950883999933,53496.225277440004 2024-03-23,14:26:40.000,83,11094839,13205,0,1711203999,13037.198677150001,194.2267227600023,53496.23226456 2024-03-23,14:26:41.000,83,11094884,13285,0,1711204000,13037.158259290001,194.09278928999993,53496.20431608 2024-03-23,14:26:42.000,83,11094889,13365,0,1711204001,13037.090896189991,193.97295408000355,53496.20431608 2024-03-23,14:26:43.000,83,11094885,13045,0,1711204002,13037.050478329991,193.84606974000053,53496.225277440004 2024-03-23,14:26:44.000,83,11094895,13325,0,1711204003,13037.010060469991,193.7332836600035,53496.20431608 2024-03-23,14:26:45.000,83,11094860,13285,0,1711204004,13037.003324159996,193.65574323000328,53496.15540624 2024-03-23,14:26:46.000,83,11094879,13445,0,1711204005,13036.90901581999,193.5852519300024,53496.16239336 2024-03-23,14:26:47.000,83,11094901,13245,0,1711204006,13036.84838902999,193.51476063000155,53496.16239336 2024-03-23,14:26:48.000,83,11094886,13405,0,1711204007,13036.73387176,193.4231219400026,53496.19732896001 2024-03-23,14:26:49.000,83,11094882,13165,0,1711204008,13036.61261818,193.3103358599983,53496.16938048001 2024-03-23,14:26:50.000,83,11094918,13165,0,1711204009,13036.498100909994,193.2750902100015,53496.127457760005 2024-03-23,14:26:51.000,83,11094888,13165,0,1711204010,13036.390319949998,193.19050065000192,53496.127457760005 2024-03-23,14:26:52.000,83,11094924,13205,0,1711204011,13036.282538990003,193.08476370000426,53496.127457760005 2024-03-23,14:26:53.000,83,11094864,13565,0,1711204012,13036.147812789997,193.00017414000467,53496.11348352 2024-03-23,14:26:54.000,83,11094872,13445,0,1711204013,13036.046768139997,192.95787936000124,53496.06457368 2024-03-23,14:26:55.000,83,11094880,13125,0,1711204014,13035.925514559996,192.8662406700023,53496.07156080001 2024-03-23,14:26:56.000,83,11094862,13285,0,1711204015,13035.804260979996,192.85214241000358,53496.057586560004 2024-03-23,14:26:57.000,83,11094911,13565,0,1711204016,13035.683007399995,192.85919154000294,53496.02265096001 2024-03-23,14:26:58.000,83,11094880,13205,0,1711204017,13035.52807226999,192.78870024000207,53496.01566384 2024-03-23,14:26:59.000,83,11094868,13085,0,1711204018,13035.413555,192.73230719999992,53495.959766880005 2024-03-23,14:27:00.000,83,11094896,13405,0,1711204019,13035.292301419999,192.7182089400012,53495.910857040006 2024-03-23,14:27:01.000,83,11094887,13445,0,1711204020,13035.211465699998,192.69001242000377,53495.88290856001 2024-03-23,14:27:02.000,83,11094891,13365,0,1711204021,13035.123893669988,192.66181589999906,53495.86194720001 2024-03-23,14:27:03.000,83,11094836,13205,0,1711204022,13034.995903779993,192.6547667699997,53495.743166160006 2024-03-23,14:27:04.000,83,11094870,13285,0,1711204023,13034.874650199992,192.67591415999777,53495.73617904001 2024-03-23,14:27:05.000,83,11094904,13245,0,1711204024,13034.814023409992,192.66886502999841,53495.72919192 2024-03-23,14:27:06.000,83,11094880,13445,0,1711204025,13034.692769829991,192.63361938000162,53495.68028208 2024-03-23,14:27:07.000,83,11094915,13485,0,1711204026,13034.625406729996,192.5701772100001,53495.6523336 2024-03-23,14:27:08.000,83,11094887,13285,0,1711204027,13034.524362079996,192.48558765000053,53495.63137224 2024-03-23,14:27:09.000,83,11094869,13245,0,1711204028,13034.443526359995,192.44329287000437,53495.575475280006 2024-03-23,14:27:10.000,83,11094894,13005,0,1711204029,13034.38963587999,192.35165417999815,53495.60342376 2024-03-23,14:27:11.000,83,11094901,13125,0,1711204030,13034.302063849995,192.33755591999943,53495.56848816001 2024-03-23,14:27:12.000,83,11094866,13245,0,1711204031,13034.241437059994,192.3446050499988,53495.49162984 2024-03-23,14:27:13.000,83,11094860,13285,0,1711204032,13034.133656099999,192.3234576600007,53495.52656544001 2024-03-23,14:27:14.000,83,11094901,13365,0,1711204033,13034.059556689994,192.33755591999943,53495.49162984 2024-03-23,14:27:15.000,83,11094846,13565,0,1711204034,13033.998929899994,192.35870331000478,53495.47066848 2024-03-23,14:27:16.000,83,11094876,13405,0,1711204035,13033.931566799998,192.39394896000158,53495.47066848 2024-03-23,14:27:17.000,83,11094913,13405,0,1711204036,13033.884412629988,192.4573911300031,53495.41477152 2024-03-23,14:27:18.000,83,11094906,13405,0,1711204037,13033.850731079998,192.54902982000203,53495.386823040004 2024-03-23,14:27:19.000,83,11094858,13205,0,1711204038,13033.742950120002,192.64066851000098,53495.42175864 2024-03-23,14:27:20.000,83,11094857,13125,0,1711204039,13033.648641779997,192.7041106800025,53495.386823040004 2024-03-23,14:27:21.000,83,11094890,13205,0,1711204040,13033.547597129997,192.767552850004,53495.35188744001 2024-03-23,14:27:22.000,83,11094903,13405,0,1711204041,13033.480234030001,192.8027985000008,53495.39381016 2024-03-23,14:27:23.000,83,11094907,13085,0,1711204042,13033.365716759996,192.9155845799978,53495.39381016 2024-03-23,14:27:24.000,83,11094937,13325,0,1711204043,13033.23099055999,193.04246892000083,53495.33092608001 2024-03-23,14:27:25.000,83,11094876,13085,0,1711204044,13033.103000669995,193.1623041300045,53495.35188744001 2024-03-23,14:27:26.000,83,11094893,13445,0,1711204045,13033.00869232999,193.26804108000215,53495.289003360005 2024-03-23,14:27:27.000,83,11094885,13485,0,1711204046,13032.880702439994,193.38787628999853,53495.24708064 2024-03-23,14:27:28.000,83,11094894,13485,0,1711204047,13032.766185169989,193.43722020000132,53495.28201624001 2024-03-23,14:27:29.000,83,11094896,13045,0,1711204048,13032.698822069993,193.53590801999962,53495.268042 2024-03-23,14:27:30.000,83,11094879,13125,0,1711204049,13032.604513730003,193.5852519300024,53495.268042 2024-03-23,14:27:31.000,83,11094881,13405,0,1711204050,13032.510205389997,193.69803800999944,53495.27502912 2024-03-23,14:27:32.000,83,11094844,13005,0,1711204051,13032.463051220002,193.75443105000159,53495.240093520006 2024-03-23,14:27:33.000,83,11094890,13485,0,1711204052,13032.388951809997,193.8178732200031,53495.25406776 2024-03-23,14:27:34.000,83,11094911,13245,0,1711204053,13032.274434539991,193.90246278000268,53495.23310640001 2024-03-23,14:27:35.000,83,11094859,13285,0,1711204054,13032.254225609991,193.97295408000355,53495.23310640001 2024-03-23,14:27:36.000,83,11094855,12965,0,1711204055,13032.1801262,194.00115060000098,53495.18419656001 2024-03-23,14:27:37.000,83,11094859,13445,0,1711204056,13032.146444649996,194.00819973000034,53495.170222320005 2024-03-23,14:27:38.000,83,11094862,13445,0,1711204057,13032.07234523999,194.03639624999778,53495.1981708 2024-03-23,14:27:39.000,83,11094893,13445,0,1711204058,13031.99824583,194.02934711999842,53495.22611928 2024-03-23,14:27:40.000,83,11094893,13605,0,1711204059,13031.944355349995,194.09278928999993,53495.170222320005 2024-03-23,14:27:41.000,83,11094892,13165,0,1711204060,13031.87699225,194.07164190000185,53495.191183680006 2024-03-23,14:27:42.000,83,11094878,13645,0,1711204061,13031.843310699995,194.0998384199993,53495.21214504001 2024-03-23,14:27:43.000,83,11094895,13045,0,1711204062,13031.80962914999,194.08574016000057,53495.15624808 2024-03-23,14:27:44.000,83,11094838,13285,0,1711204063,13031.78942021999,194.09278928999993,53495.1981708 2024-03-23,14:27:45.000,83,11094832,13565,0,1711204064,13031.76921128999,194.08574016000057,53495.191183680006 2024-03-23,14:27:46.000,83,11094843,13245,0,1711204065,13031.68837556999,194.13508407000336,53495.22611928 2024-03-23,14:27:47.000,83,11094856,13405,0,1711204066,13031.634485089999,194.1773788499995,53495.191183680006 2024-03-23,14:27:48.000,83,11094852,13605,0,1711204067,13031.533440439998,194.17032972000015,53495.23310640001 2024-03-23,14:27:49.000,83,11094851,13285,0,1711204068,13031.526704129989,194.24787015000038,53495.1981708 2024-03-23,14:27:50.000,83,11094885,13285,0,1711204069,13031.412186859998,194.36770536000404,53495.20515792 2024-03-23,14:27:51.000,83,11094896,13485,0,1711204070,13031.378505309993,194.43114752999827,53495.170222320005 2024-03-23,14:27:52.000,83,11094874,12965,0,1711204071,13031.378505309993,194.5086879599985,53495.26105488001 2024-03-23,14:27:53.000,83,11094908,13205,0,1711204072,13031.317878519993,194.57213013,53495.22611928 2024-03-23,14:27:54.000,83,11094892,13365,0,1711204073,13031.263988040002,194.6214740400028,53495.22611928 2024-03-23,14:27:55.000,83,11094854,13165,0,1711204074,13031.284196970002,194.7201618600011,53495.27502912 2024-03-23,14:27:56.000,83,11094851,13245,0,1711204075,13031.331351139997,194.79065316000197,53495.30996472001 2024-03-23,14:27:57.000,83,11094848,13125,0,1711204076,13031.338087449993,194.8681935900022,53495.24708064 2024-03-23,14:27:58.000,83,11094900,13365,0,1711204077,13031.391977929998,194.93868489000306,53495.31695184 2024-03-23,14:27:59.000,83,11094888,12925,0,1711204078,13031.391977929998,195.04442184000072,53495.28201624001 2024-03-23,14:28:00.000,83,11094868,13085,0,1711204079,13031.526704129989,195.1149131400016,53495.36586168 2024-03-23,14:28:01.000,83,11094870,13365,0,1711204080,13031.634485089999,195.17130618000374,53495.3728488 2024-03-23,14:28:02.000,83,11094912,13605,0,1711204081,13031.76921128999,195.20655183000054,53495.34490032 2024-03-23,14:28:03.000,83,11094898,13485,0,1711204082,13031.924146419995,195.25589574000333,53495.43573288 2024-03-23,14:28:04.000,83,11094854,13365,0,1711204083,13032.065608929996,195.35458356000163,53495.39381016 2024-03-23,14:28:05.000,83,11094844,13525,0,1711204084,13032.186862509996,195.41802573000314,53495.54053968 2024-03-23,14:28:06.000,83,11094869,13405,0,1711204085,13032.308116089996,195.4603205099993,53495.554513920004 2024-03-23,14:28:07.000,83,11094860,13285,0,1711204086,13032.409160739997,195.55195919999824,53495.6523336 2024-03-23,14:28:08.000,83,11094861,13405,0,1711204087,13032.489996459997,195.61540136999974,53495.6523336 2024-03-23,14:28:09.000,83,11094879,13125,0,1711204088,13032.564095870002,195.67884354000125,53495.68028208 2024-03-23,14:28:10.000,83,11094865,13565,0,1711204089,13032.712294689998,195.77753135999956,53495.7571404 2024-03-23,14:28:11.000,83,11094887,13365,0,1711204090,13032.766185169989,195.84802266000042,53495.792076000005 2024-03-23,14:28:12.000,83,11094893,13365,0,1711204091,13032.873966129999,195.92556309000065,53495.86893432 2024-03-23,14:28:13.000,83,11094829,13365,0,1711204092,13032.961538159994,195.99605439000152,53495.8968828 2024-03-23,14:28:14.000,83,11094827,13165,0,1711204093,13033.04911018999,196.0313000399983,53495.966754 2024-03-23,14:28:15.000,83,11094912,13005,0,1711204094,13033.13668222,196.1158895999979,53496.008676720005 2024-03-23,14:28:16.000,83,11094878,12845,0,1711204095,13033.19730901,196.20047916000476,53496.09252216 2024-03-23,14:28:17.000,83,11094826,13085,0,1711204096,13033.244463179995,196.24982307000028,53496.2113032 2024-03-23,14:28:18.000,83,11094861,12885,0,1711204097,13033.33877152,196.35556001999794,53496.2811744 2024-03-23,14:28:19.000,83,11094857,12885,0,1711204098,13033.345507829996,196.36965828000393,53496.33008424 2024-03-23,14:28:20.000,83,11094835,13445,0,1711204099,13033.392661999991,196.4260513199988,53496.3510456 2024-03-23,14:28:21.000,83,11094880,12925,0,1711204100,13033.480234030001,196.55998479000118,53496.42790392 2024-03-23,14:28:22.000,83,11094865,13165,0,1711204101,13033.547597129997,196.6375252200014,53496.47681376 2024-03-23,14:28:23.000,83,11094842,13205,0,1711204102,13033.527388199996,196.70801652000227,53496.58860768 2024-03-23,14:28:24.000,83,11094836,13285,0,1711204103,13033.540860820001,196.8208025999993,53496.679440240005 2024-03-23,14:28:25.000,83,11094877,13445,0,1711204104,13033.561069750001,196.8842447700008,53496.65149176001 2024-03-23,14:28:26.000,83,11094866,13125,0,1711204105,13033.513915579992,196.97588345999975,53496.728350080004 2024-03-23,14:28:27.000,83,11094851,13045,0,1711204106,13033.527388199996,197.03932563000126,53496.76328568 2024-03-23,14:28:28.000,83,11094863,13285,0,1711204107,13033.554333439992,197.10981693000213,53496.847131120005 2024-03-23,14:28:29.000,83,11094857,13725,0,1711204108,13033.547597129997,197.18735736000235,53496.86809248001 2024-03-23,14:28:30.000,83,11094900,13445,0,1711204109,13033.554333439992,197.25079953000386,53496.91001520001 2024-03-23,14:28:31.000,83,11094865,13445,0,1711204110,13033.534124509992,197.3283399600041,53496.97289928 2024-03-23,14:28:32.000,83,11094831,13285,0,1711204111,13033.540860820001,197.41292952000367,53497.04277048 2024-03-23,14:28:33.000,83,11094855,13125,0,1711204112,13033.527388199996,197.48342082000454,53497.1196288 2024-03-23,14:28:34.000,83,11094870,13285,0,1711204113,13033.486970339996,197.46932255999855,53497.12661592001 2024-03-23,14:28:35.000,83,11094848,13365,0,1711204114,13033.453288789991,197.56096125000477,53497.17552576001 2024-03-23,14:28:36.000,83,11094842,13125,0,1711204115,13033.412870929991,197.61735428999964,53497.21046136 2024-03-23,14:28:37.000,83,11094881,13165,0,1711204116,13033.33877152,197.6878455900005,53497.30828104 2024-03-23,14:28:38.000,83,11094852,13285,0,1711204117,13033.27140841999,197.7724351500001,53497.3292424 2024-03-23,14:28:39.000,83,11094809,13125,0,1711204118,13033.244463179995,197.8006316700048,53497.34321664001 2024-03-23,14:28:40.000,83,11094890,13085,0,1711204119,13033.21751794,197.8852212300044,53497.37815224 2024-03-23,14:28:41.000,83,11094829,12925,0,1711204120,13033.12994590999,197.95571252999798,53497.45501056 2024-03-23,14:28:42.000,83,11094793,13445,0,1711204121,13033.062582809995,197.9980073100014,53497.47597192 2024-03-23,14:28:43.000,83,11094862,13085,0,1711204122,13033.022164949994,198.00505644000077,53497.49693328 2024-03-23,14:28:44.000,83,11094836,13165,0,1711204123,13032.934592919999,198.01210557000013,53497.51090752001 2024-03-23,14:28:45.000,83,11094843,12765,0,1711204124,13032.887438749989,198.08964600000036,53497.60174008 2024-03-23,14:28:46.000,83,11094846,13205,0,1711204125,13032.759448859993,198.08964600000036,53497.587765840006 2024-03-23,14:28:47.000,83,11094860,13285,0,1711204126,13032.725767309988,198.12489165000443,53497.60872720001 2024-03-23,14:28:48.000,83,11094847,13285,0,1711204127,13032.604513730003,198.20243208000466,53497.67859840001 2024-03-23,14:28:49.000,83,11094860,13085,0,1711204128,13032.516941699992,198.2447268600008,53497.65064992 2024-03-23,14:28:50.000,83,11094903,13645,0,1711204129,13032.476523839992,198.23767773000145,53497.72750824001 2024-03-23,14:28:51.000,83,11094820,13445,0,1711204130,13032.415897049992,198.28702164000424,53497.69257264 2024-03-23,14:28:52.000,83,11094811,13525,0,1711204131,13032.375479189992,198.27997251000488,53497.72750824001 2024-03-23,14:28:53.000,83,11094884,13525,0,1711204132,13032.301379780001,198.33636554999975,53497.713534 2024-03-23,14:28:54.000,83,11094832,13325,0,1711204133,13032.227280369996,198.33636554999975,53497.7834052 2024-03-23,14:28:55.000,83,11094830,13325,0,1711204134,13032.234016679991,198.3293164200004,53497.79737944001 2024-03-23,14:28:56.000,83,11094836,13285,0,1711204135,13032.166653579996,198.35751293999783,53497.804366560005 2024-03-23,14:28:57.000,83,11094890,13325,0,1711204136,13032.13970834,198.31521816000168,53497.81135368 2024-03-23,14:28:58.000,83,11094824,13245,0,1711204137,13032.13970834,198.32226729000104,53497.82532792001 2024-03-23,14:28:59.000,83,11094848,13205,0,1711204138,13032.03192737999,198.36456207000447,53497.82532792001 2024-03-23,14:29:00.000,83,11094851,13365,0,1711204139,13032.025191069995,198.35751293999783,53497.83930216 2024-03-23,14:29:01.000,83,11094893,13325,0,1711204140,13031.9780369,198.35751293999783,53497.87423776001 2024-03-23,14:29:02.000,83,11094837,13285,0,1711204141,13031.984773209995,198.35751293999783,53497.86725064001 2024-03-23,14:29:03.000,83,11094839,13125,0,1711204142,13031.91067379999,198.32226729000104,53497.853276400005 2024-03-23,14:29:04.000,83,11094866,13725,0,1711204143,13031.883728559995,198.33636554999975,53497.86725064001 2024-03-23,14:29:05.000,83,11094868,13245,0,1711204144,13031.903937489995,198.32226729000104,53497.91616048001 2024-03-23,14:29:06.000,83,11094830,13085,0,1711204145,13031.85678332,198.32226729000104,53497.87423776001 2024-03-23,14:29:07.000,83,11094818,13245,0,1711204146,13031.83657439,198.33636554999975,53497.89519912001 2024-03-23,14:29:08.000,83,11094846,13525,0,1711204147,13031.762474979994,198.35751293999783,53497.91616048001 2024-03-23,14:29:09.000,83,11094832,13125,0,1711204148,13031.74900235999,198.3293164200004,53497.902186240004 2024-03-23,14:29:10.000,83,11094903,13285,0,1711204149,13031.668166639989,198.30816903000232,53497.89519912001 2024-03-23,14:29:11.000,83,11094808,13925,0,1711204150,13031.641221399994,198.31521816000168,53497.87423776001 2024-03-23,14:29:12.000,83,11094822,13245,0,1711204151,13031.641221399994,198.27997251000488,53497.90917336 2024-03-23,14:29:13.000,83,11094863,13445,0,1711204152,13031.553649369998,198.27997251000488,53497.91616048001 2024-03-23,14:29:14.000,83,11094849,13205,0,1711204153,13031.486286269988,198.28702164000424,53497.87423776001 2024-03-23,14:29:15.000,83,11094833,13285,0,1711204154,13031.486286269988,198.25882511999953,53497.88122488 2024-03-23,14:29:16.000,83,11094813,13085,0,1711204155,13031.418923169993,198.25882511999953,53497.90917336 2024-03-23,14:29:17.000,83,11094866,13325,0,1711204156,13031.398714239993,198.28702164000424,53497.88122488 2024-03-23,14:29:18.000,83,11094784,13765,0,1711204157,13031.391977929998,198.35046380999847,53497.90917336 2024-03-23,14:29:19.000,83,11094858,13365,0,1711204158,13031.398714239993,198.35751293999783,53497.923147600006 2024-03-23,14:29:20.000,83,11094837,13205,0,1711204159,13031.324614830002,198.37161120000383,53497.89519912001 2024-03-23,14:29:21.000,83,11094829,13565,0,1711204160,13031.317878519993,198.44915163000405,53497.9580832 2024-03-23,14:29:22.000,83,11094828,13245,0,1711204161,13031.270724349997,198.43505336999806,53497.90917336 2024-03-23,14:29:23.000,83,11094853,13685,0,1711204162,13031.189888629997,198.44915163000405,53497.91616048001 2024-03-23,14:29:24.000,83,11094858,13485,0,1711204163,13031.162943390002,198.50554466999893,53497.923147600006 2024-03-23,14:29:25.000,83,11094836,13245,0,1711204164,13031.095580289992,198.51259379999829,53497.93013472 2024-03-23,14:29:26.000,83,11094854,13165,0,1711204165,13031.055162429991,198.58308509999915,53497.91616048001 2024-03-23,14:29:27.000,83,11094882,13165,0,1711204166,13031.008008259996,198.64652727000066,53497.9580832 2024-03-23,14:29:28.000,83,11094872,13605,0,1711204167,13031.001271950001,198.70996944000217,53497.93013472 2024-03-23,14:29:29.000,83,11094832,13325,0,1711204168,13030.994535639991,198.8016081300011,53497.90917336 2024-03-23,14:29:30.000,83,11094844,13245,0,1711204169,13030.987799329996,198.86505030000262,53497.902186240004 2024-03-23,14:29:31.000,83,11094840,13125,0,1711204170,13030.933908849991,198.97783637999964,53497.86725064001 2024-03-23,14:29:32.000,83,11094871,13445,0,1711204171,13030.96085409,199.0976715900033,53497.888212 2024-03-23,14:29:33.000,83,11094859,13285,0,1711204172,13030.866545749996,199.17521202000353,53497.95109608 2024-03-23,14:29:34.000,83,11094837,13365,0,1711204173,13030.83960051,199.30914548999863,53497.86725064001 2024-03-23,14:29:35.000,83,11094840,13085,0,1711204174,13030.81265526999,199.4078333100042,53497.888212 2024-03-23,14:29:36.000,83,11094842,13245,0,1711204175,13030.81939158,199.52061939000123,53497.853276400005 2024-03-23,14:29:37.000,83,11094869,13405,0,1711204176,13030.79244633999,199.64750373000425,53497.84628928001 2024-03-23,14:29:38.000,83,11094852,13365,0,1711204177,13030.75876479,199.77438807,53497.83930216 2024-03-23,14:29:39.000,83,11094881,13645,0,1711204178,13030.73181954999,199.88717415000428,53497.86725064001 2024-03-23,14:29:40.000,83,11094831,13405,0,1711204179,13030.704874309995,200.04225501000474,53497.83231504 2024-03-23,14:29:41.000,83,11094839,13325,0,1711204180,13030.65772014,200.11274630999833,53497.853276400005 2024-03-23,14:29:42.000,83,11094819,13165,0,1711204181,13030.563411799994,200.2114341300039,53497.804366560005 2024-03-23,14:29:43.000,83,11094825,13245,0,1711204182,13030.516257629999,200.30307282000285,53497.82532792001 2024-03-23,14:29:44.000,83,11094884,13245,0,1711204183,13030.502785009994,200.40176064000116,53497.853276400005 2024-03-23,14:29:45.000,83,11094853,13405,0,1711204184,13030.475839769999,200.4933993300001,53497.79039232 2024-03-23,14:29:46.000,83,11094854,13085,0,1711204185,13030.421949289994,200.5427432400029,53497.8183408 2024-03-23,14:29:47.000,83,11094869,13565,0,1711204186,13030.408476669989,200.5920871499984,53497.804366560005 2024-03-23,14:29:48.000,83,11094860,13285,0,1711204187,13030.395004049999,200.62733280000248,53497.74148248 2024-03-23,14:29:49.000,83,11094832,13125,0,1711204188,13030.415212979999,200.72602062000078,53497.79039232 2024-03-23,14:29:50.000,83,11094845,13125,0,1711204189,13030.421949289994,200.77536453000357,53497.76244384 2024-03-23,14:29:51.000,83,11094857,13205,0,1711204190,13030.46910345999,200.8529049600038,53497.7834052 2024-03-23,14:29:52.000,83,11094887,13325,0,1711204191,13030.496048699999,200.90929799999867,53497.83231504 2024-03-23,14:29:53.000,83,11094895,13285,0,1711204192,13030.475839769999,200.97274017000018,53497.76244384 2024-03-23,14:29:54.000,83,11094881,13325,0,1711204193,13030.482576079994,201.05732972999976,53497.76244384 2024-03-23,14:29:55.000,83,11094825,13405,0,1711204194,13030.502785009994,201.10667364000255,53497.77641808001 2024-03-23,14:29:56.000,83,11094867,13165,0,1711204195,13030.482576079994,201.22650884999894,53497.7834052 2024-03-23,14:29:57.000,83,11094849,13325,0,1711204196,13030.482576079994,201.28290189000109,53497.76244384 2024-03-23,14:29:58.000,83,11094937,13445,0,1711204197,13030.475839769999,201.35339319000195,53497.70654688001 2024-03-23,14:29:59.000,83,11094827,13525,0,1711204198,13030.48931238999,201.43093362000218,53497.76244384 2024-03-23,14:30:00.000,83,11094850,13325,0,1711204199,13030.516257629999,201.43093362000218,53497.76244384 2024-03-23,14:30:01.000,83,11094923,13125,0,1711204200,13030.53646656,201.4943757900037,53497.734495360004 2024-03-23,14:30:02.000,83,11094876,13285,0,1711204201,13030.57014810999,201.56486709000455,53497.755456720006 2024-03-23,14:30:03.000,83,11094862,13325,0,1711204202,13030.52973024999,201.593063610002,53497.755456720006 2024-03-23,14:30:04.000,83,11094889,13245,0,1711204203,13030.48931238999,201.62126012999943,53497.69257264 2024-03-23,14:30:05.000,83,11094881,13325,0,1711204204,13030.482576079994,201.593063610002,53497.65064992 2024-03-23,14:30:06.000,83,11094860,13125,0,1711204205,13030.50952131999,201.55781795999792,53497.69955976001 2024-03-23,14:30:07.000,83,11094852,12965,0,1711204206,13030.50952131999,201.51552318000176,53497.65064992 2024-03-23,14:30:08.000,83,11094868,13405,0,1711204207,13030.482576079994,201.4802775299977,53497.70654688001 2024-03-23,14:30:09.000,83,11094896,13525,0,1711204208,13030.496048699999,201.46617926999897,53497.67859840001 2024-03-23,14:30:10.000,83,11094872,13125,0,1711204209,13030.421949289994,201.3815897099994,53497.66462416 2024-03-23,14:30:11.000,83,11094859,13205,0,1711204210,13030.341113569993,201.33224580000388,53497.6436628 2024-03-23,14:30:12.000,83,11094892,13405,0,1711204211,13030.327640949989,201.25470537000365,53497.636675680005 2024-03-23,14:30:13.000,83,11094858,13565,0,1711204212,13030.273750469998,201.22650884999894,53497.636675680005 2024-03-23,14:30:14.000,83,11094884,13085,0,1711204213,13030.293959399998,201.17716494000342,53497.65064992 2024-03-23,14:30:15.000,83,11094884,13365,0,1711204214,13030.280486779993,201.0361823400017,53497.60174008 2024-03-23,14:30:16.000,83,11094910,13365,0,1711204215,13030.219859989993,201.0009366900049,53497.60872720001 2024-03-23,14:30:17.000,83,11094861,13365,0,1711204216,13030.199651059993,200.96569104000082,53497.58077872001 2024-03-23,14:30:18.000,83,11094889,13765,0,1711204217,13030.206387370003,200.91634712999803,53497.5737916 2024-03-23,14:30:19.000,83,11094837,13045,0,1711204218,13030.206387370003,200.81765930999973,53497.566804480004 2024-03-23,14:30:20.000,83,11094874,13085,0,1711204219,13030.118815339993,200.73306975000014,53497.54584312 2024-03-23,14:30:21.000,83,11094839,13085,0,1711204220,13030.071661169997,200.66257844999927,53497.58077872001 2024-03-23,14:30:22.000,83,11094870,13725,0,1711204221,13030.064924860002,200.63438193000184,53497.53885600001 2024-03-23,14:30:23.000,83,11094869,13565,0,1711204222,13030.004298070002,200.5568415000016,53497.566804480004 2024-03-23,14:30:24.000,83,11094858,13165,0,1711204223,13029.957143899992,200.4581536800033,53497.517894640005 2024-03-23,14:30:25.000,83,11094870,13165,0,1711204224,13029.923462350002,200.3947115100018,53497.468984800005 2024-03-23,14:30:26.000,83,11094885,13405,0,1711204225,13029.849362939996,200.27487629999814,53497.48295904 2024-03-23,14:30:27.000,83,11094838,13205,0,1711204226,13029.781999840001,200.15504109000176,53497.45501056 2024-03-23,14:30:28.000,83,11094818,13205,0,1711204227,13029.72137305,199.9647145800045,53497.40610072 2024-03-23,14:30:29.000,83,11094880,13005,0,1711204228,13029.67421887999,199.85897762999957,53497.38513936 2024-03-23,14:30:30.000,83,11094840,13285,0,1711204229,13029.60011947,199.74619155000255,53497.35719088 2024-03-23,14:30:31.000,83,11094858,13445,0,1711204230,13029.51928375,199.61225808000017,53497.350203760005 2024-03-23,14:30:32.000,83,11094827,13245,0,1711204231,13029.39129385999,199.45717721999972,53497.28033256 2024-03-23,14:30:33.000,83,11094858,13805,0,1711204232,13029.27004027999,199.316194619998,53497.30828104 2024-03-23,14:30:34.000,83,11094875,13085,0,1711204233,13029.155523009998,199.13996636999946,53497.23840984 2024-03-23,14:30:35.000,83,11094885,13085,0,1711204234,13029.088159909988,199.02013116000307,53497.301293920005 2024-03-23,14:30:36.000,83,11094859,13245,0,1711204235,13028.980378949993,198.8227555199992,53497.20347424001 2024-03-23,14:30:37.000,83,11094912,12885,0,1711204236,13028.899543229993,198.69587118000345,53497.1895 2024-03-23,14:30:38.000,83,11094831,13085,0,1711204237,13028.791762269997,198.50554466999893,53497.14059016 2024-03-23,14:30:39.000,83,11094870,13285,0,1711204238,13028.623354520001,198.31521816000168,53497.15456440001 2024-03-23,14:30:40.000,83,11094840,13045,0,1711204239,13028.50210094,198.1319407800038,53497.1196288 2024-03-23,14:30:41.000,83,11094871,13285,0,1711204240,13028.3404295,197.96981079000398,53497.063731840004 2024-03-23,14:30:42.000,83,11094865,13045,0,1711204241,13028.15854913,197.75833689000137,53497.05674472001 2024-03-23,14:30:43.000,83,11094844,13365,0,1711204242,13028.017086619999,197.55391211999813,53497.02180912 2024-03-23,14:30:44.000,83,11094823,13405,0,1711204243,13027.862151489993,197.33538909000345,53496.97289928 2024-03-23,14:30:45.000,83,11094901,12925,0,1711204244,13027.734161599998,197.14506257999892,53496.95892504001 2024-03-23,14:30:46.000,83,11094861,13285,0,1711204245,13027.545544920002,196.90539215999888,53496.93796368001 2024-03-23,14:30:47.000,83,11094882,13165,0,1711204246,13027.316510379991,196.7362130399997,53496.88905384001 2024-03-23,14:30:48.000,83,11094854,13245,0,1711204247,13027.087475839995,196.60932870000397,53496.84014400001 2024-03-23,14:30:49.000,83,11094868,13405,0,1711204248,13026.804550819994,196.50359174999903,53496.81219552 2024-03-23,14:30:50.000,83,11094824,13005,0,1711204249,13026.562043659993,196.390805670002,53496.75629856 2024-03-23,14:30:51.000,83,11094860,13325,0,1711204250,13026.279118639992,196.36965828000393,53496.70738872 2024-03-23,14:30:52.000,83,11094870,13365,0,1711204251,13025.95577575999,196.32031437000114,53496.62354328001 2024-03-23,14:30:53.000,83,11094834,13405,0,1711204252,13025.639169189999,196.25687219999963,53496.60956904 2024-03-23,14:30:54.000,83,11094863,13365,0,1711204253,13025.329298930003,196.22162655000284,53496.56764632 2024-03-23,14:30:55.000,83,11094855,13285,0,1711204254,13024.952065569996,196.15818438000133,53496.51873648 2024-03-23,14:30:56.000,83,11094860,13285,0,1711204255,13024.62198638,196.1652335100007,53496.44886528 2024-03-23,14:30:57.000,83,11094872,13365,0,1711204256,13024.244753019993,196.10884046999854,53496.33707136001 2024-03-23,14:30:58.000,83,11094833,13365,0,1711204257,13023.874255969997,196.10179133999918,53496.28816152001 2024-03-23,14:30:59.000,83,11094870,13045,0,1711204258,13023.46334106,196.07359482000174,53496.19732896001 2024-03-23,14:31:00.000,83,11094837,13325,0,1711204259,13023.065898769994,196.07359482000174,53496.12047064001 2024-03-23,14:31:01.000,83,11094876,13165,0,1711204260,13022.756028509997,196.15818438000133,53496.078547920006 2024-03-23,14:31:02.000,83,11094862,13365,0,1711204261,13022.39900407999,196.21457742000348,53495.95277976001 2024-03-23,14:31:03.000,83,11094860,13245,0,1711204262,13022.01503440999,196.31326524000178,53495.81303736001 2024-03-23,14:31:04.000,83,11094917,13365,0,1711204263,13021.563701639992,196.48244436000095,53495.75015328 2024-03-23,14:31:05.000,83,11094881,13325,0,1711204264,13021.172995659996,196.63047609000205,53495.72919192 2024-03-23,14:31:06.000,83,11094849,13245,0,1711204265,13020.681245029999,196.77850782000314,53495.60342376 2024-03-23,14:31:07.000,83,11094862,13565,0,1711204266,13020.236648569997,196.98998171999847,53495.5125912 2024-03-23,14:31:08.000,83,11094834,13365,0,1711204267,13019.79878841999,197.27194692000194,53495.42175864 2024-03-23,14:31:09.000,83,11094836,13005,0,1711204268,13019.273356240003,197.49751908000326,53495.30996472001 2024-03-23,14:31:10.000,83,11094875,13285,0,1711204269,13018.781605609991,197.77948427999945,53495.16323520001 2024-03-23,14:31:11.000,83,11094813,13165,0,1711204270,13018.229228189994,198.09669512999972,53495.08637688 2024-03-23,14:31:12.000,83,11094855,13645,0,1711204271,13017.730741250001,198.35751293999783,53494.9885572 2024-03-23,14:31:13.000,83,11094823,13405,0,1711204272,13017.23899061999,198.63242901000194,53494.883750400004 2024-03-23,14:31:14.000,83,11094834,13365,0,1711204273,13016.794394160002,198.92144334000477,53494.77894360001 2024-03-23,14:31:15.000,83,11094808,13525,0,1711204274,13016.32285245999,199.14701549999882,53494.66016256001 2024-03-23,14:31:16.000,83,11094871,13445,0,1711204275,13015.864783379999,199.41488244000357,53494.569330000006 2024-03-23,14:31:17.000,83,11094860,13325,0,1711204276,13015.420186919997,199.68274938000104,53494.450548960005 2024-03-23,14:31:18.000,83,11094889,13325,0,1711204277,13015.036217249995,199.95766544999788,53494.31779368 2024-03-23,14:31:19.000,83,11094844,13245,0,1711204278,13014.658983889989,200.23963065000135,53494.24093536 2024-03-23,14:31:20.000,83,11094843,13765,0,1711204279,13014.308695769992,200.46520281000267,53494.08721872001 2024-03-23,14:31:21.000,83,11094882,13205,0,1711204280,13014.005561819991,200.74716800999886,53493.91254072 2024-03-23,14:31:22.000,83,11094855,13125,0,1711204281,13013.72937311,201.04323147000105,53493.7658112 2024-03-23,14:31:23.000,83,11094873,13365,0,1711204282,13013.419502849989,201.3604423200013,53493.66799152 2024-03-23,14:31:24.000,83,11094889,13165,0,1711204283,13013.190468309993,201.60011274000135,53493.57017184 2024-03-23,14:31:25.000,83,11094907,13285,0,1711204284,13012.894070670001,201.91027446000226,53493.35357112 2024-03-23,14:31:26.000,83,11094875,13285,0,1711204285,13012.67177244,202.1992887899978,53493.276712800005 2024-03-23,14:31:27.000,83,11094876,13285,0,1711204286,13012.42926528,202.44600834000448,53493.14395752 2024-03-23,14:31:28.000,83,11094892,12965,0,1711204287,13012.206967049999,202.66453136999917,53493.05312496001 2024-03-23,14:31:29.000,83,11094866,13605,0,1711204288,13011.964459889998,202.93239831000392,53492.92036968 2024-03-23,14:31:30.000,83,11094814,13285,0,1711204289,13011.708480109992,203.1509213399986,53492.79460152001 2024-03-23,14:31:31.000,83,11094872,12965,0,1711204290,13011.49291819,203.31305132999842,53492.66184624 2024-03-23,14:31:32.000,83,11094856,13525,0,1711204291,13011.26388364999,203.58796740000253,53492.48018112001 2024-03-23,14:31:33.000,83,11094904,13365,0,1711204292,13011.095475899994,203.7219008700049,53492.38236144001 2024-03-23,14:31:34.000,83,11094821,13005,0,1711204293,13010.920331839989,203.89107999000407,53492.270567520005 2024-03-23,14:31:35.000,83,11094915,13085,0,1711204294,13010.711506229993,204.03206258999853,53492.172747840006 2024-03-23,14:31:36.000,83,11094873,13285,0,1711204295,13010.596988960002,204.22943823000242,53492.033005440004 2024-03-23,14:31:37.000,83,11094885,13285,0,1711204296,13010.475735380001,204.40566648000095,53491.886275920006 2024-03-23,14:31:38.000,83,11094866,13445,0,1711204297,13010.408372279991,204.54664908000268,53491.80941760001 2024-03-23,14:31:39.000,83,11094832,13405,0,1711204298,13010.347745489991,204.7228773300012,53491.669675200006 2024-03-23,14:31:40.000,83,11094879,13005,0,1711204299,13010.300591319996,204.86385993000295,53491.60679112 2024-03-23,14:31:41.000,83,11094869,13045,0,1711204300,13010.280382389996,205.00484253000468,53491.44608736 2024-03-23,14:31:42.000,83,11094868,12845,0,1711204301,13010.24670083999,205.17402165000385,53491.30634496001 2024-03-23,14:31:43.000,83,11094866,13565,0,1711204302,13010.260173459996,205.28680773000087,53491.20153816 2024-03-23,14:31:44.000,83,11094830,13125,0,1711204303,13010.23322822,205.43483946000197,53491.07577 2024-03-23,14:31:45.000,83,11094919,13085,0,1711204304,13010.25343715,205.54057640999963,53491.0058988 2024-03-23,14:31:46.000,83,11094894,13565,0,1711204305,13010.23322822,205.6604116200033,53490.92205336001 2024-03-23,14:31:47.000,83,11094921,13245,0,1711204306,13010.23322822,205.7731977000003,53490.77532384 2024-03-23,14:31:48.000,83,11094882,13605,0,1711204307,13010.20628297999,205.90008204000333,53490.642568560004 2024-03-23,14:31:49.000,83,11094846,13285,0,1711204308,13010.16586511999,206.03401550999843,53490.57269736 2024-03-23,14:31:50.000,83,11094853,13045,0,1711204309,13010.16586511999,206.18204723999952,53490.43295496 2024-03-23,14:31:51.000,83,11094856,12965,0,1711204310,13010.159128809995,206.28778419000446,53490.2722512 2024-03-23,14:31:52.000,83,11094903,13085,0,1711204311,13010.19281036,206.36532462000469,53490.209367120005 2024-03-23,14:31:53.000,83,11094849,13245,0,1711204312,13010.24670083999,206.48515983000107,53490.0975732 2024-03-23,14:31:54.000,83,11094845,13205,0,1711204313,13010.26690976999,206.6613880799996,53490.08359896001 2024-03-23,14:31:55.000,83,11094838,13805,0,1711204314,13010.20628297999,206.81646894000005,53489.9578308 2024-03-23,14:31:56.000,83,11094871,13285,0,1711204315,13010.18607404999,207.02794284000265,53489.88097248 2024-03-23,14:31:57.000,83,11094861,13525,0,1711204316,13010.19281036,207.2676132600027,53489.825075520006 2024-03-23,14:31:58.000,83,11094826,13565,0,1711204317,13010.18607404999,207.4649888999993,53489.73424296 2024-03-23,14:31:59.000,83,11094862,13205,0,1711204318,13010.17260143,207.68351193000126,53489.66437176 2024-03-23,14:32:00.000,83,11094839,13445,0,1711204319,13010.19281036,207.8879367000045,53489.55956496001 2024-03-23,14:32:01.000,83,11094882,13285,0,1711204320,13010.22649190999,208.09941059999983,53489.42680968 2024-03-23,14:32:02.000,83,11094842,13245,0,1711204321,13010.21301929,208.40252319000138,53489.38488696 2024-03-23,14:32:03.000,83,11094810,13245,0,1711204322,13010.21301929,208.58580056999926,53489.301041520004 2024-03-23,14:32:04.000,83,11094874,13525,0,1711204323,13010.25343715,208.79727447000187,53489.203221840005 2024-03-23,14:32:05.000,83,11094871,13285,0,1711204324,13010.341009179996,209.00874837000447,53489.11238928 2024-03-23,14:32:06.000,83,11094849,13245,0,1711204325,13010.428581209992,209.1567800999983,53489.07745368001 2024-03-23,14:32:07.000,83,11094843,13245,0,1711204326,13010.516153240002,209.26956618000258,53489.035530960005 2024-03-23,14:32:08.000,83,11094856,13285,0,1711204327,13010.576780030002,209.36120487000153,53488.95867264001 2024-03-23,14:32:09.000,83,11094805,13045,0,1711204328,13010.664352059997,209.4810400799979,53488.916749920005 2024-03-23,14:32:10.000,83,11094839,12925,0,1711204329,13010.785605639998,209.5303839900007,53488.83290448 2024-03-23,14:32:11.000,83,11094866,13445,0,1711204330,13010.927068149998,209.60087529000157,53488.81194312001 2024-03-23,14:32:12.000,83,11094811,13165,0,1711204331,13011.08200327999,209.63612093999836,53488.749059040005 2024-03-23,14:32:13.000,83,11094877,13045,0,1711204332,13011.24367471999,209.65021920000436,53488.68617496 2024-03-23,14:32:14.000,83,11094853,13445,0,1711204333,13011.44576401999,209.6925139800005,53488.581368160005 2024-03-23,14:32:15.000,83,11094888,13405,0,1711204334,13011.661325939996,209.7418578900033,53488.60232952001 2024-03-23,14:32:16.000,83,11094870,13325,0,1711204335,13011.876887860002,209.8405457100016,53488.54643256 2024-03-23,14:32:17.000,83,11094887,13405,0,1711204336,13012.085713469998,209.93218440000055,53488.52547120001 2024-03-23,14:32:18.000,83,11094871,13325,0,1711204337,13012.287802769999,210.0238230899995,53488.49752272 2024-03-23,14:32:19.000,83,11094881,13285,0,1711204338,13012.53030993,210.16480569000123,53488.49752272 2024-03-23,14:32:20.000,83,11094845,13485,0,1711204339,13012.66503612999,210.3339848100004,53488.483548480006 2024-03-23,14:32:21.000,83,11094904,13245,0,1711204340,13012.887334359992,210.4961148000002,53488.52547120001 2024-03-23,14:32:22.000,83,11094877,13405,0,1711204341,13013.008587939992,210.6300482700026,53488.52547120001 2024-03-23,14:32:23.000,83,11094847,13205,0,1711204342,13013.082687349997,210.84857130000455,53488.51848408 2024-03-23,14:32:24.000,83,11094862,12885,0,1711204343,13013.190468309993,210.98250476999965,53488.54643256 2024-03-23,14:32:25.000,83,11094836,13365,0,1711204344,13013.331930819993,211.08119258999795,53488.54643256 2024-03-23,14:32:26.000,83,11094838,13445,0,1711204345,13013.406030229999,211.21512606000033,53488.5604068 2024-03-23,14:32:27.000,83,11094895,13645,0,1711204346,13013.507074879999,211.334961270004,53488.5604068 2024-03-23,14:32:28.000,83,11094866,13565,0,1711204347,13013.60138321999,211.4829929999978,53488.61630376 2024-03-23,14:32:29.000,83,11094886,13285,0,1711204348,13013.74284572999,211.60282821000146,53488.61630376 2024-03-23,14:32:30.000,83,11094850,13445,0,1711204349,13013.877571929996,211.72971255000448,53488.5604068 2024-03-23,14:32:31.000,83,11094863,13405,0,1711204350,13014.019034439996,211.8424986300015,53488.54643256 2024-03-23,14:32:32.000,83,11094860,13285,0,1711204351,13014.187442189992,211.8777442799983,53488.63726512 2024-03-23,14:32:33.000,83,11094870,13245,0,1711204352,13014.376058870002,211.96233383999788,53488.700149200005 2024-03-23,14:32:34.000,83,11094847,13365,0,1711204353,13014.605093409999,212.04692340000474,53488.6652136 2024-03-23,14:32:35.000,83,11094848,13285,0,1711204354,13014.874545809995,212.14561122000305,53488.67220072001 2024-03-23,14:32:36.000,83,11094838,13245,0,1711204355,13015.143998209991,212.20200425999792,53488.79098176001 2024-03-23,14:32:37.000,83,11094815,13405,0,1711204356,13015.460604779997,212.26544642999943,53488.79098176001 2024-03-23,14:32:38.000,83,11094897,13245,0,1711204357,13015.736793489988,212.3359377300003,53488.818930240006 2024-03-23,14:32:39.000,83,11094828,13285,0,1711204358,13015.95909171999,212.37823251000373,53488.85386584 2024-03-23,14:32:40.000,83,11094854,13365,0,1711204359,13016.24201673999,212.47692033000203,53488.930724159996 2024-03-23,14:32:41.000,83,11094879,13245,0,1711204360,13016.518205449996,212.4839694600014,53488.93771128001 2024-03-23,14:32:42.000,83,11094867,13325,0,1711204361,13016.733767370002,212.51921510999819,53489.04251808 2024-03-23,14:32:43.000,83,11094838,13845,0,1711204362,13017.050373939994,212.55446076000226,53489.04251808 2024-03-23,14:32:44.000,83,11094858,13725,0,1711204363,13017.313090029995,212.5826572799997,53489.16828624 2024-03-23,14:32:45.000,83,11094831,13725,0,1711204364,13017.54212456999,212.63200119000248,53489.22418320001 2024-03-23,14:32:46.000,83,11094843,13485,0,1711204365,13017.791368040002,212.6460994500012,53489.2591188 2024-03-23,14:32:47.000,83,11094866,13365,0,1711204366,13017.993457340002,212.65314858000056,53489.39187408001 2024-03-23,14:32:48.000,83,11094828,13285,0,1711204367,13018.209019259994,212.65314858000056,53489.47571952 2024-03-23,14:32:49.000,83,11094813,13645,0,1711204368,13018.451526419994,212.66019770999992,53489.55956496001 2024-03-23,14:32:50.000,83,11094867,13085,0,1711204369,13018.57951630999,212.681345099998,53489.66437176 2024-03-23,14:32:51.000,83,11094863,13005,0,1711204370,13018.754660369996,212.66019770999992,53489.73424296 2024-03-23,14:32:52.000,83,11094857,13205,0,1711204371,13018.896122879996,212.66724683999928,53489.825075520006 2024-03-23,14:32:53.000,83,11094818,13245,0,1711204372,13019.010640150002,212.68839423000463,53489.90193384 2024-03-23,14:32:54.000,83,11094832,13565,0,1711204373,13019.138630039997,212.681345099998,53489.9578308 2024-03-23,14:32:55.000,83,11094847,13325,0,1711204374,13019.232938380002,212.7095416200027,53490.05565048 2024-03-23,14:32:56.000,83,11094863,13565,0,1711204375,13019.327246719993,212.76593466000486,53490.160457280006 2024-03-23,14:32:57.000,83,11094888,13205,0,1711204376,13019.435027679989,212.8293768299991,53490.20238000001 2024-03-23,14:32:58.000,83,11094846,13365,0,1711204377,13019.509127089994,212.89986812999996,53490.307186800004 2024-03-23,14:32:59.000,83,11094831,13445,0,1711204378,13019.61690804999,212.9421629100034,53490.34910952001 2024-03-23,14:33:00.000,83,11094826,13445,0,1711204379,13019.67753483999,212.99855594999826,53490.50981328 2024-03-23,14:33:01.000,83,11094860,13285,0,1711204380,13019.76510687,213.04789986000105,53490.593658720005 2024-03-23,14:33:02.000,83,11094854,13285,0,1711204381,13019.852678899995,213.12544029000128,53490.593658720005 2024-03-23,14:33:03.000,83,11094896,13085,0,1711204382,13019.994141409996,213.21707898000022,53490.74737536 2024-03-23,14:33:04.000,83,11094865,13245,0,1711204383,13020.061504509991,213.31576679999853,53490.73340112001 2024-03-23,14:33:05.000,83,11094843,13885,0,1711204384,13020.149076540001,213.44265114000154,53490.810259440004 2024-03-23,14:33:06.000,83,11094823,13845,0,1711204385,13020.176021779997,213.56953548000456,53490.831220800006 2024-03-23,14:33:07.000,83,11094807,13205,0,1711204386,13020.176021779997,213.65412504000415,53490.880130640006 2024-03-23,14:33:08.000,83,11094859,13125,0,1711204387,13020.216439639997,213.7810093799999,53490.90807912 2024-03-23,14:33:09.000,83,11094831,13245,0,1711204388,13020.223175949992,213.88674633000483,53490.977950320004 2024-03-23,14:33:10.000,83,11094834,13405,0,1711204389,13020.155812849996,214.07002371000272,53491.01987304001 2024-03-23,14:33:11.000,83,11094861,13445,0,1711204390,13020.115394989996,214.1898589199991,53491.07577 2024-03-23,14:33:12.000,83,11094836,13245,0,1711204391,13020.115394989996,214.38018543000362,53491.15961544001 2024-03-23,14:33:13.000,83,11094836,13005,0,1711204392,13020.000877719991,214.55641368000215,53491.18756392001 2024-03-23,14:33:14.000,83,11094787,13365,0,1711204393,13019.90656938,214.70444541000325,53491.250448 2024-03-23,14:33:15.000,83,11094819,13405,0,1711204394,13019.75837055999,214.88067366000178,53491.29237072 2024-03-23,14:33:16.000,83,11094835,13605,0,1711204395,13019.61690804999,215.08509842999774,53491.27839648 2024-03-23,14:33:17.000,83,11094847,13445,0,1711204396,13019.414818749989,215.28247407000163,53491.34128056 2024-03-23,14:33:18.000,83,11094839,13205,0,1711204397,13019.232938380002,215.42345667000336,53491.334293440006 2024-03-23,14:33:19.000,83,11094818,13165,0,1711204398,13018.976958599997,215.60673405000125,53491.34128056 2024-03-23,14:33:20.000,83,11094802,13405,0,1711204399,13018.801814539991,215.79001142999914,53491.39717752 2024-03-23,14:33:21.000,83,11094819,13245,0,1711204400,13018.60646155,215.9732888100043,53491.39717752 2024-03-23,14:33:22.000,83,11094864,13605,0,1711204401,13018.390899629994,216.191811839999,53491.41115176 2024-03-23,14:33:23.000,83,11094863,13285,0,1711204402,13018.202282949998,216.33984357000008,53491.3901904 2024-03-23,14:33:24.000,83,11094786,13205,0,1711204403,13017.966512099993,216.54426834000333,53491.41813888 2024-03-23,14:33:25.000,83,11094833,13205,0,1711204404,13017.777895419997,216.72049659000186,53491.34128056 2024-03-23,14:33:26.000,83,11094877,13365,0,1711204405,13017.643169219991,216.84033179999824,53491.383203280006 2024-03-23,14:33:27.000,83,11094832,13285,0,1711204406,13017.555597189996,217.04475657000148,53491.32730632001 2024-03-23,14:33:28.000,83,11094855,13605,0,1711204407,13017.50170670999,217.21393569000065,53491.32730632001 2024-03-23,14:33:29.000,83,11094819,13245,0,1711204408,13017.46802516,217.43245872000261,53491.250448 2024-03-23,14:33:30.000,83,11094853,13445,0,1711204409,13017.44781623,217.60868697000114,53491.24346088 2024-03-23,14:33:31.000,83,11094820,13645,0,1711204410,13017.474761469995,217.7990134799984,53491.24346088 2024-03-23,14:33:32.000,83,11094788,13525,0,1711204411,13017.58927874,217.96819260000484,53491.215512400006 2024-03-23,14:33:33.000,83,11094814,13205,0,1711204412,13017.6296966,218.15146998000273,53491.166602560006 2024-03-23,14:33:34.000,83,11094852,13285,0,1711204413,13017.710532320001,218.31359997000254,53491.13166696 2024-03-23,14:33:35.000,83,11094827,13085,0,1711204414,13017.811576970002,218.39818953000213,53491.15262832 2024-03-23,14:33:36.000,83,11094843,13325,0,1711204415,13018.013666270002,218.49687735000043,53491.11769272001 2024-03-23,14:33:37.000,83,11094770,13245,0,1711204416,13018.175337709989,218.6167125600041,53491.11769272001 2024-03-23,14:33:38.000,83,11094829,13245,0,1711204417,13018.343745459999,218.73654777000047,53491.1107056 2024-03-23,14:33:39.000,83,11094835,13165,0,1711204418,13018.5054169,218.92687427999772,53491.13865408001 2024-03-23,14:33:40.000,83,11094850,13365,0,1711204419,13018.66035202999,219.14539730999968,53491.12467984 2024-03-23,14:33:41.000,83,11094752,13365,0,1711204420,13018.80855085,219.37801860000036,53491.12467984 2024-03-23,14:33:42.000,83,11094831,13245,0,1711204421,13018.909595500001,219.59654163000232,53491.13865408001 2024-03-23,14:33:43.000,83,11094828,13285,0,1711204422,13019.037585389997,219.77276988000085,53491.145641200004 2024-03-23,14:33:44.000,83,11094818,13045,0,1711204423,13019.138630039997,219.94194900000002,53491.15961544001 2024-03-23,14:33:45.000,83,11094793,13285,0,1711204424,13019.280092549998,220.10407898999983,53491.22249952 2024-03-23,14:33:46.000,83,11094862,13325,0,1711204425,13019.428291369994,220.2591598500003,53491.215512400006 2024-03-23,14:33:47.000,83,11094806,13405,0,1711204426,13019.59669911999,220.41424071000074,53491.215512400006 2024-03-23,14:33:48.000,83,11094848,13325,0,1711204427,13019.76510687,220.54817418000312,53491.23647376001 2024-03-23,14:33:49.000,83,11094848,13245,0,1711204428,13019.92677831,220.65391113000078,53491.23647376001 2024-03-23,14:33:50.000,83,11094827,13365,0,1711204429,13020.182758089992,220.71030417000293,53491.27140936 2024-03-23,14:33:51.000,83,11094839,13685,0,1711204430,13020.438737869998,220.80899199000123,53491.29935784 2024-03-23,14:33:52.000,83,11094791,13725,0,1711204431,13020.768817059994,220.90767980999954,53491.362241920004 2024-03-23,14:33:53.000,83,11094799,13285,0,1711204432,13021.071951009995,220.94997459000297,53491.40416464001 2024-03-23,14:33:54.000,83,11094814,13405,0,1711204433,13021.428975440002,221.01341676000447,53491.432113120005 2024-03-23,14:33:55.000,83,11094857,13925,0,1711204434,13021.759054629998,221.09800632000406,53491.47403584001 2024-03-23,14:33:56.000,83,11094848,13245,0,1711204435,13022.11607905999,221.11210458000278,53491.529932800004 2024-03-23,14:33:57.000,83,11094804,13245,0,1711204436,13022.500048729991,221.11210458000278,53491.58582976 2024-03-23,14:33:58.000,83,11094796,13445,0,1711204437,13022.917699949998,221.09800632000406,53491.67666232 2024-03-23,14:33:59.000,83,11094842,13485,0,1711204438,13023.35556009999,221.09800632000406,53491.79544336 2024-03-23,14:34:00.000,83,11094824,13565,0,1711204439,13023.820365489992,221.0909571900047,53491.80243048 2024-03-23,14:34:01.000,83,11094865,13285,0,1711204440,13024.345797669994,221.10505545000342,53491.87230168 2024-03-23,14:34:02.000,83,11094893,13165,0,1711204441,13024.729767339995,221.09800632000406,53491.97710848001 2024-03-23,14:34:03.000,83,11094835,13525,0,1711204442,13025.221517969992,221.0909571900047,53492.10986376 2024-03-23,14:34:04.000,83,11094819,13725,0,1711204443,13025.618960259999,221.01341676000447,53492.200696320004 2024-03-23,14:34:05.000,83,11094816,13045,0,1711204444,13026.02313886,220.95702372000233,53492.27755464 2024-03-23,14:34:06.000,83,11094825,13525,0,1711204445,13026.400372219992,220.8794832900021,53492.389348560006 2024-03-23,14:34:07.000,83,11094792,13365,0,1711204446,13026.703506169993,220.75964807999844,53492.46620688 2024-03-23,14:34:08.000,83,11094851,13405,0,1711204447,13027.03358535999,220.6327637400027,53492.59197504 2024-03-23,14:34:09.000,83,11094825,13165,0,1711204448,13027.316510379991,220.49178114000097,53492.71774320001 2024-03-23,14:34:10.000,83,11094850,13285,0,1711204449,13027.660062189992,220.28735636999772,53492.85049848 2024-03-23,14:34:11.000,83,11094817,13205,0,1711204450,13027.969932449989,219.9630963899981,53492.941331040005 2024-03-23,14:34:12.000,83,11094832,13605,0,1711204451,13028.27980271,219.65293467000447,53493.05312496001 2024-03-23,14:34:13.000,83,11094867,13565,0,1711204452,13028.562727730001,219.30047817000013,53493.12299616 2024-03-23,14:34:14.000,83,11094794,13685,0,1711204453,13028.872597989997,218.94802167000307,53493.227802960006 2024-03-23,14:34:15.000,83,11094862,13725,0,1711204454,13029.24983134999,218.5673686500013,53493.40248096 2024-03-23,14:34:16.000,83,11094836,13365,0,1711204455,13029.647273639996,218.13032259000465,53493.493313520004 2024-03-23,14:34:17.000,83,11094804,13325,0,1711204456,13029.984089140002,217.65803088000393,53493.6260688 2024-03-23,14:34:18.000,83,11094836,13205,0,1711204457,13030.374795119998,217.18573917000322,53493.75183696001 2024-03-23,14:34:19.000,83,11094833,13365,0,1711204458,13030.77223740999,216.70639833000314,53493.88459224 2024-03-23,14:34:20.000,83,11094862,13445,0,1711204459,13031.183152320002,216.17771358000027,53494.00337328 2024-03-23,14:34:21.000,83,11094847,13565,0,1711204460,13031.594067229998,215.64902883000468,53494.10818008001 2024-03-23,14:34:22.000,83,11094834,13445,0,1711204461,13031.99824583,215.07804929999838,53494.17106416 2024-03-23,14:34:23.000,83,11094818,13165,0,1711204462,13032.449578599997,214.52821716000471,53494.36670352 2024-03-23,14:34:24.000,83,11094875,13125,0,1711204463,13032.867229819989,213.93609024000034,53494.47849744 2024-03-23,14:34:25.000,83,11094837,13525,0,1711204464,13033.31182627999,213.4144546200041,53494.55535576 2024-03-23,14:34:26.000,83,11094883,13165,0,1711204465,13033.662114400002,212.80118031000166,53494.69509816 2024-03-23,14:34:27.000,83,11094858,13445,0,1711204466,13033.998929899994,212.20905339000456,53494.86278904 2024-03-23,14:34:28.000,83,11094844,13285,0,1711204467,13034.27511861,211.56053342999803,53495.023492800006 2024-03-23,14:34:29.000,83,11094887,13165,0,1711204468,13034.40984480999,210.94725912000285,53495.121312480005 2024-03-23,14:34:30.000,83,11094859,13245,0,1711204469,13034.564779939996,210.30578829000297,53495.28201624001 2024-03-23,14:34:31.000,83,11094864,12965,0,1711204470,13034.665824589996,209.65021920000436,53495.337913200005 2024-03-23,14:34:32.000,83,11094825,13525,0,1711204471,13034.706242449996,208.90301141999953,53495.48464272 2024-03-23,14:34:33.000,83,11094834,13605,0,1711204472,13034.672560899991,208.26154058999964,53495.54053968 2024-03-23,14:34:34.000,83,11094847,13125,0,1711204473,13034.665824589996,207.54957845999888,53495.64534648001 2024-03-23,14:34:35.000,83,11094847,13605,0,1711204474,13034.686033519996,206.85171459000412,53495.78508888001 2024-03-23,14:34:36.000,83,11094857,13525,0,1711204475,13034.632143039991,206.11155593999865,53495.889895680004 2024-03-23,14:34:37.000,83,11094801,13405,0,1711204476,13034.659088280001,205.3995938099979,53495.910857040006 2024-03-23,14:34:38.000,83,11094854,13365,0,1711204477,13034.591725179991,204.66648428999906,53496.078547920006 2024-03-23,14:34:39.000,83,11094793,13645,0,1711204478,13034.53109838999,204.03206258999853,53496.16938048001 2024-03-23,14:34:40.000,83,11094844,13925,0,1711204479,13034.423317429995,203.3623952400012,53496.26720016001 2024-03-23,14:34:41.000,83,11094868,13525,0,1711204480,13034.31553647,202.74912092999875,53496.40694256001 2024-03-23,14:34:42.000,83,11094861,13205,0,1711204481,13034.140392409994,202.12879749000422,53496.413929680006 2024-03-23,14:34:43.000,83,11094823,13325,0,1711204482,13033.924830489988,201.62126012999943,53496.49777512 2024-03-23,14:34:44.000,83,11094785,13645,0,1711204483,13033.668850709997,201.13487016,53496.54668496 2024-03-23,14:34:45.000,83,11094868,13645,0,1711204484,13033.35898045,200.6414310600012,53496.630530400005 2024-03-23,14:34:46.000,83,11094880,13605,0,1711204485,13033.042373879995,200.26077803999942,53496.679440240005 2024-03-23,14:34:47.000,83,11094868,13285,0,1711204486,13032.638195279993,199.91537067000172,53496.68642736 2024-03-23,14:34:48.000,83,11094870,13405,0,1711204487,13032.301379780001,199.60520895000082,53496.76328568 2024-03-23,14:34:49.000,83,11094831,13645,0,1711204488,13031.82983807999,199.43602983000164,53496.77725992 2024-03-23,14:34:50.000,83,11094827,13445,0,1711204489,13031.311142209997,199.2950472299999,53496.74232432001 2024-03-23,14:34:51.000,83,11094886,13325,0,1711204490,13030.73855586,199.25275245000375,53496.77027280001 2024-03-23,14:34:52.000,83,11094869,13405,0,1711204491,13030.031243309997,199.2598015800031,53496.7353372 2024-03-23,14:34:53.000,83,11094838,13525,0,1711204492,13029.37108492999,199.35144027000206,53496.71437584 2024-03-23,14:34:54.000,83,11094849,13605,0,1711204493,13028.731135479997,199.48537374000443,53496.728350080004 2024-03-23,14:34:55.000,83,11094832,12925,0,1711204494,13028.13160388999,199.68274938000104,53496.65847888 2024-03-23,14:34:56.000,83,11094802,13765,0,1711204495,13027.511863369997,200.01405849000002,53496.64450464 2024-03-23,14:34:57.000,83,11094879,13325,0,1711204496,13026.858441299999,200.35241672999837,53496.581620560006 2024-03-23,14:34:58.000,83,11094851,13485,0,1711204497,13026.05682040999,200.71192236000206,53496.53271072001 2024-03-23,14:34:59.000,83,11094813,13605,0,1711204498,13025.342771549993,201.07142798999848,53496.47681376 2024-03-23,14:35:00.000,83,11094852,13685,0,1711204499,13024.52094173,201.45208101000026,53496.37899408 2024-03-23,14:35:01.000,83,11094836,13645,0,1711204500,13023.759738699991,201.8397831600014,53496.26720016001 2024-03-23,14:35:02.000,83,11094809,13245,0,1711204501,13022.917699949998,202.2486327000006,53496.16938048001 2024-03-23,14:35:03.000,83,11094872,13445,0,1711204502,13022.15649691999,202.71387528000196,53496.16239336 2024-03-23,14:35:04.000,83,11094861,13045,0,1711204503,13021.267304,203.12977395000053,53496.02265096001 2024-03-23,14:35:05.000,83,11094877,13445,0,1711204504,13020.519573589998,203.55272174999845,53495.88290856001 2024-03-23,14:35:06.000,83,11094844,13165,0,1711204505,13019.67753483999,203.9051782500028,53495.75015328 2024-03-23,14:35:07.000,83,11094854,13645,0,1711204506,13018.923068119992,204.27173300999857,53495.56848816001 2024-03-23,14:35:08.000,83,11094848,13365,0,1711204507,13018.256173429989,204.58189472999948,53495.407784400006 2024-03-23,14:35:09.000,83,11094797,13245,0,1711204508,13017.582542429991,204.99779339999805,53495.24708064 2024-03-23,14:35:10.000,83,11094871,13205,0,1711204509,13016.962801909998,205.33615164000366,53495.10733824 2024-03-23,14:35:11.000,83,11094819,13605,0,1711204510,13016.423897109991,205.69565727000008,53494.904711760006 2024-03-23,14:35:12.000,83,11094874,13485,0,1711204511,13015.844574449999,206.0692611600025,53494.73003376001 2024-03-23,14:35:13.000,83,11094847,13405,0,1711204512,13015.339351199997,206.42171765999956,53494.47151032001 2024-03-23,14:35:14.000,83,11094878,13085,0,1711204513,13014.854336879995,206.75302676999854,53494.34574216001 2024-03-23,14:35:15.000,83,11094904,13325,0,1711204514,13014.463630899998,207.04204110000137,53494.08721872001 2024-03-23,14:35:16.000,83,11094848,13405,0,1711204515,13014.093133850001,207.37335021000035,53493.95446344 2024-03-23,14:35:17.000,83,11094869,13045,0,1711204516,13013.81020883,207.69761018999998,53493.71690136 2024-03-23,14:35:18.000,83,11094842,13285,0,1711204517,13013.56096535999,207.95137886999873,53493.48632640001 2024-03-23,14:35:19.000,83,11094863,13165,0,1711204518,13013.358876059989,208.268589719999,53493.26273856 2024-03-23,14:35:20.000,83,11094868,13005,0,1711204519,13013.217413549988,208.55760405000183,53493.0670992 2024-03-23,14:35:21.000,83,11094840,13565,0,1711204520,13013.143314139998,208.7902253400025,53492.87844696 2024-03-23,14:35:22.000,83,11094863,13445,0,1711204521,13013.069214729992,209.00874837000447,53492.66883336001 2024-03-23,14:35:23.000,83,11094820,13525,0,1711204522,13013.102896279997,209.14268183999957,53492.45223264 2024-03-23,14:35:24.000,83,11094859,13645,0,1711204523,13013.129841519993,209.41054878000432,53492.298516 2024-03-23,14:35:25.000,83,11094815,13085,0,1711204524,13013.230886169993,209.54448224999942,53492.09588952001 2024-03-23,14:35:26.000,83,11094827,13765,0,1711204525,13013.318458199989,209.73480876000394,53491.89326304 2024-03-23,14:35:27.000,83,11094858,13525,0,1711204526,13013.453184399994,209.91808614000183,53491.66268808001 2024-03-23,14:35:28.000,83,11094834,13605,0,1711204527,13013.5879106,210.08021613000165,53491.501984320006 2024-03-23,14:35:29.000,83,11094810,13205,0,1711204528,13013.68895525,210.22824786000274,53491.334293440006 2024-03-23,14:35:30.000,83,11094862,13565,0,1711204529,13013.816945139995,210.40447611000127,53491.23647376001 2024-03-23,14:35:31.000,83,11094885,13365,0,1711204530,13013.944935029991,210.55250784000236,53490.97096320001 2024-03-23,14:35:32.000,83,11094833,13285,0,1711204531,13014.120079089997,210.75693260999833,53490.90807912 2024-03-23,14:35:33.000,83,11094847,13765,0,1711204532,13014.194178500002,210.9543082500022,53490.73340112001 2024-03-23,14:35:34.000,83,11094881,13685,0,1711204533,13014.308695769992,211.06004519999988,53490.60763296 2024-03-23,14:35:35.000,83,11094848,13365,0,1711204534,13014.382795179998,211.14463475999946,53490.60064584 2024-03-23,14:35:36.000,83,11094798,13405,0,1711204535,13014.477103519988,211.25742084000376,53490.377058000005 2024-03-23,14:35:37.000,83,11094830,13685,0,1711204536,13014.564675549998,211.32791214000463,53490.31417392 2024-03-23,14:35:38.000,83,11094811,13605,0,1711204537,13014.746555919999,211.34201040000335,53490.12552168 2024-03-23,14:35:39.000,83,11094823,13645,0,1711204538,13014.94190890999,211.334961270004,53489.94385656001 2024-03-23,14:35:40.000,83,11094792,13605,0,1711204539,13015.19115238,211.29971561999992,53489.8879596 2024-03-23,14:35:41.000,83,11094883,13525,0,1711204540,13015.534704190002,211.21512606000033,53489.79712704001 2024-03-23,14:35:42.000,83,11094878,13205,0,1711204541,13015.911937549994,211.11643824000203,53489.72026872 2024-03-23,14:35:43.000,83,11094854,13245,0,1711204542,13016.34306138999,210.9754556400003,53489.59450056 2024-03-23,14:35:44.000,83,11094816,13805,0,1711204543,13016.807866779993,210.80627652000112,53489.53161648001 2024-03-23,14:35:45.000,83,11094828,13685,0,1711204544,13017.272672169995,210.6089008800045,53489.44777104 2024-03-23,14:35:46.000,83,11094853,13405,0,1711204545,13017.764422799992,210.37627959000383,53489.3988612 2024-03-23,14:35:47.000,83,11094859,13445,0,1711204546,13018.283118669999,210.22119873000338,53489.32899 2024-03-23,14:35:48.000,83,11094878,13365,0,1711204547,13018.795078229996,209.96743005000462,53489.24514456001 2024-03-23,14:35:49.000,83,11094851,13245,0,1711204548,13019.300301479998,209.76300528000138,53489.24514456001 2024-03-23,14:35:50.000,83,11094852,13405,0,1711204549,13019.77857948999,209.51628573000198,53489.154312000006 2024-03-23,14:35:51.000,83,11094890,13165,0,1711204550,13020.216439639997,209.3330083500041,53489.154312000006 2024-03-23,14:35:52.000,83,11094837,13365,0,1711204551,13020.607145619993,209.09333793000405,53489.17527336001 2024-03-23,14:35:53.000,83,11094863,13045,0,1711204552,13021.01806052999,208.86071664000337,53489.16129912 2024-03-23,14:35:54.000,83,11094857,13125,0,1711204553,13021.341403409991,208.64924274000077,53489.18226048 2024-03-23,14:35:55.000,83,11094858,12805,0,1711204554,13021.658009979998,208.40252319000138,53489.16129912 2024-03-23,14:35:56.000,83,11094844,13085,0,1711204555,13021.947671309994,208.1699019000007,53489.14033776 2024-03-23,14:35:57.000,83,11094847,13365,0,1711204556,13022.24406895,207.97957539000345,53489.19623472001 2024-03-23,14:35:58.000,83,11094865,13445,0,1711204557,13022.513521349996,207.73285584000405,53489.19623472001 2024-03-23,14:35:59.000,83,11094897,12965,0,1711204558,13022.776237439997,207.56367672000488,53489.21719608 2024-03-23,14:36:00.000,83,11094860,13085,0,1711204559,13022.985063049993,207.4297432500025,53489.203221840005 2024-03-23,14:36:01.000,83,11094876,13325,0,1711204560,13023.267988069994,207.26056413000333,53489.28706728 2024-03-23,14:36:02.000,83,11094870,13485,0,1711204561,13023.470077369995,207.10548327000288,53489.252131680005 2024-03-23,14:36:03.000,83,11094879,13125,0,1711204562,13023.631748809996,206.92925502000435,53489.27309304001 2024-03-23,14:36:04.000,83,11094867,12965,0,1711204563,13023.847310730001,206.7741741600039,53489.34296424001 2024-03-23,14:36:05.000,83,11094870,13285,0,1711204564,13024.002245859992,206.55565113000193,53489.301041520004 2024-03-23,14:36:06.000,83,11094878,13005,0,1711204565,13024.231280399988,206.48515983000107,53489.38488696 2024-03-23,14:36:07.000,83,11094840,13565,0,1711204566,13024.446842319994,206.4146685300002,53489.46174528001 2024-03-23,14:36:08.000,83,11094841,13205,0,1711204567,13024.608513759995,206.28778419000446,53489.44078392001 2024-03-23,14:36:09.000,83,11094852,13285,0,1711204568,13024.69608578999,206.2313911500023,53489.51065512001 2024-03-23,14:36:10.000,83,11094873,13565,0,1711204569,13024.871229849996,206.09040855000057,53489.587513440005 2024-03-23,14:36:11.000,83,11094842,13365,0,1711204570,13025.032901289997,206.03401550999843,53489.58052632001 2024-03-23,14:36:12.000,83,11094837,13525,0,1711204571,13025.174363799997,205.97762247000355,53489.636423280004 2024-03-23,14:36:13.000,83,11094834,13445,0,1711204572,13025.342771549993,205.86483638999925,53489.6434104 2024-03-23,14:36:14.000,83,11094814,13405,0,1711204573,13025.457288819998,205.78024682999967,53489.73424296 2024-03-23,14:36:15.000,83,11094830,13485,0,1711204574,13025.578542399999,205.7590994400016,53489.76917856 2024-03-23,14:36:16.000,83,11094864,13365,0,1711204575,13025.73347752999,205.69565727000008,53489.755204320005 2024-03-23,14:36:17.000,83,11094839,13445,0,1711204576,13025.82104956,205.73090292000416,53489.8879596 2024-03-23,14:36:18.000,83,11094832,13565,0,1711204577,13025.88167635,205.76614857000095,53489.94385656001 2024-03-23,14:36:19.000,83,11094817,13245,0,1711204578,13025.949039449995,205.7590994400016,53489.971805040004 2024-03-23,14:36:20.000,83,11094808,13445,0,1711204579,13025.97598468999,205.82959074000246,53490.0975732 2024-03-23,14:36:21.000,83,11094840,13405,0,1711204580,13026.02313886,205.91418030000204,53490.11154744001 2024-03-23,14:36:22.000,83,11094787,13205,0,1711204581,13025.928830519995,206.02696637999907,53490.13250880001 2024-03-23,14:36:23.000,83,11094873,13245,0,1711204582,13025.949039449995,206.15385072000208,53490.19539288 2024-03-23,14:36:24.000,83,11094840,13445,0,1711204583,13025.868203729995,206.2666367999991,53490.30019968001 2024-03-23,14:36:25.000,83,11094800,13165,0,1711204584,13025.84125849,206.4146685300002,53490.39103224 2024-03-23,14:36:26.000,83,11094868,13525,0,1711204585,13025.79410431999,206.49220896000043,53490.39801936001 2024-03-23,14:36:27.000,83,11094853,13525,0,1711204586,13025.706532289994,206.56974939000065,53490.495839040006 2024-03-23,14:36:28.000,83,11094839,13925,0,1711204587,13025.625696569994,206.67548633999832,53490.50981328 2024-03-23,14:36:29.000,83,11094826,13445,0,1711204588,13025.538124539999,206.83761632999813,53490.55872312 2024-03-23,14:36:30.000,83,11094857,13605,0,1711204589,13025.403398339993,206.94335328000307,53490.61462008001 2024-03-23,14:36:31.000,83,11094870,13285,0,1711204590,13025.336035239998,207.09138501000416,53490.69846552 2024-03-23,14:36:32.000,83,11094794,13445,0,1711204591,13025.221517969992,207.2182693499999,53490.74737536 2024-03-23,14:36:33.000,83,11094823,13245,0,1711204592,13025.154154869997,207.38744846999907,53490.810259440004 2024-03-23,14:36:34.000,83,11094846,13445,0,1711204593,13025.086791770002,207.55662758999824,53490.84519504 2024-03-23,14:36:35.000,83,11094788,13405,0,1711204594,13025.046373910001,207.71875757999806,53490.859169280004 2024-03-23,14:36:36.000,83,11094807,13485,0,1711204595,13025.046373910001,207.86678930999915,53490.88711776 2024-03-23,14:36:37.000,83,11094863,13285,0,1711204596,13025.053110219997,207.97957539000345,53491.01987304001 2024-03-23,14:36:38.000,83,11094859,13605,0,1711204597,13025.107000700002,208.09236147000047,53491.04083440001 2024-03-23,14:36:39.000,83,11094851,13165,0,1711204598,13025.194572729997,208.1699019000007,53491.026860160004 2024-03-23,14:36:40.000,83,11094844,13445,0,1711204599,13025.309090000002,208.26154058999964,53491.13865408001 2024-03-23,14:36:41.000,83,11094820,13365,0,1711204600,13025.437079889998,208.33908101999987,53491.145641200004 2024-03-23,14:36:42.000,83,11094851,13405,0,1711204601,13025.585278709994,208.36022840999794,53491.20153816 2024-03-23,14:36:43.000,83,11094813,12965,0,1711204602,13025.77389538999,208.45891623000352,53491.29935784 2024-03-23,14:36:44.000,83,11094833,13205,0,1711204603,13025.982721,208.52235839999776,53491.29237072 2024-03-23,14:36:45.000,83,11094882,13325,0,1711204604,13026.198282919991,208.5435057900031,53491.334293440006 2024-03-23,14:36:46.000,83,11094864,13485,0,1711204605,13026.481207939993,208.5787514399999,53491.39717752 2024-03-23,14:36:47.000,83,11094853,13605,0,1711204606,13026.696769859998,208.55055492000247,53491.43910024 2024-03-23,14:36:48.000,83,11094843,13005,0,1711204607,13026.93927702,208.62104622000334,53491.550894160006 2024-03-23,14:36:49.000,83,11094854,13285,0,1711204608,13027.208729419996,208.65629187000013,53491.53691992 2024-03-23,14:36:50.000,83,11094851,13205,0,1711204609,13027.451236579996,208.71973404000164,53491.669675200006 2024-03-23,14:36:51.000,83,11094837,13325,0,1711204610,13027.612908019997,208.74088142999972,53491.78146912 2024-03-23,14:36:52.000,83,11094843,13205,0,1711204611,13027.821733629993,208.7902253400025,53491.78146912 2024-03-23,14:36:53.000,83,11094844,13285,0,1711204612,13027.922778279994,208.85366751000402,53491.90025016 2024-03-23,14:36:54.000,83,11094834,13605,0,1711204613,13028.084449719994,208.9100605499989,53491.97012136 2024-03-23,14:36:55.000,83,11094846,13325,0,1711204614,13028.27306639999,208.93120794000424,53492.01204408 2024-03-23,14:36:56.000,83,11094836,13565,0,1711204615,13028.37411104999,209.00874837000447,53492.12383800001 2024-03-23,14:36:57.000,83,11094841,13765,0,1711204616,13028.50210094,209.01579750000383,53492.21467056001 2024-03-23,14:36:58.000,83,11094890,13365,0,1711204617,13028.670508689996,209.0862888000047,53492.29152888001 2024-03-23,14:36:59.000,83,11094862,13285,0,1711204618,13028.845652750002,209.14268183999957,53492.4033228 2024-03-23,14:37:00.000,83,11094845,13525,0,1711204619,13029.020796809993,209.1567800999983,53492.48018112001 2024-03-23,14:37:01.000,83,11094846,13285,0,1711204620,13029.236358729999,209.16382922999765,53492.55005232001 2024-03-23,14:37:02.000,83,11094854,13325,0,1711204621,13029.47212957999,209.184976620003,53492.63389776 2024-03-23,14:37:03.000,83,11094837,13365,0,1711204622,13029.63380101999,209.21317314000044,53492.71075608 2024-03-23,14:37:04.000,83,11094862,13085,0,1711204623,13029.896517109992,209.2202222699998,53492.81556288001 2024-03-23,14:37:05.000,83,11094819,13285,0,1711204624,13030.145760580002,209.21317314000044,53492.86447272001 2024-03-23,14:37:06.000,83,11094851,13205,0,1711204625,13030.361322499994,209.19907488000172,53492.941331040005 2024-03-23,14:37:07.000,83,11094840,13085,0,1711204626,13030.59709335,209.21317314000044,53493.04613784 2024-03-23,14:37:08.000,83,11094854,13525,0,1711204627,13030.79244633999,209.19907488000172,53493.14395752 2024-03-23,14:37:09.000,83,11094853,13325,0,1711204628,13031.034953499991,209.1567800999983,53493.206841600004 2024-03-23,14:37:10.000,83,11094826,13205,0,1711204629,13031.237042799992,209.1003870600034,53493.29767416001 2024-03-23,14:37:11.000,83,11094868,13605,0,1711204630,13031.425659480003,209.02989576000255,53493.395493840006 2024-03-23,14:37:12.000,83,11094835,13685,0,1711204631,13031.567121989989,208.94530620000296,53493.52824912 2024-03-23,14:37:13.000,83,11094824,13325,0,1711204632,13031.695111879999,208.83252011999866,53493.53523624001 2024-03-23,14:37:14.000,83,11094844,12885,0,1711204633,13031.82983807999,208.73383230000036,53493.612094560005 2024-03-23,14:37:15.000,83,11094832,13045,0,1711204634,13031.91741011,208.6280953500027,53493.681965760006 2024-03-23,14:37:16.000,83,11094815,13525,0,1711204635,13031.99824583,208.50826013999904,53493.779785440005 2024-03-23,14:37:17.000,83,11094839,13285,0,1711204636,13032.09929048,208.4307197099988,53493.8356824 2024-03-23,14:37:18.000,83,11094831,12845,0,1711204637,13032.166653579996,208.30383537000307,53493.85664376 2024-03-23,14:37:19.000,83,11094858,13285,0,1711204638,13032.254225609991,208.21924581000349,53493.96843768001 2024-03-23,14:37:20.000,83,11094851,13205,0,1711204639,13032.260961920001,208.09236147000047,53494.03830888001 2024-03-23,14:37:21.000,83,11094851,13085,0,1711204640,13032.294643469992,207.96547713000473,53494.05228312 2024-03-23,14:37:22.000,83,11094855,13445,0,1711204641,13032.314852399992,207.85269105000043,53494.164077040004 2024-03-23,14:37:23.000,83,11094825,13685,0,1711204642,13032.368742879997,207.71875757999806,53494.17106416 2024-03-23,14:37:24.000,83,11094836,13645,0,1711204643,13032.375479189992,207.58482411000296,53494.2898452 2024-03-23,14:37:25.000,83,11094837,13045,0,1711204644,13032.388951809997,207.47203802999866,53494.32478080001 2024-03-23,14:37:26.000,83,11094810,13245,0,1711204645,13032.476523839992,207.32400630000484,53494.3597164 2024-03-23,14:37:27.000,83,11094854,13245,0,1711204646,13032.543886940002,207.14777804999903,53494.4645232 2024-03-23,14:37:28.000,83,11094798,13285,0,1711204647,13032.570832179998,206.9715498000005,53494.520420160006 2024-03-23,14:37:29.000,83,11094832,13245,0,1711204648,13032.651667899998,206.75302676999854,53494.61125272001 2024-03-23,14:37:30.000,83,11094863,13245,0,1711204649,13032.678613139993,206.6613880799996,53494.63221408 2024-03-23,14:37:31.000,83,11094801,12805,0,1711204650,13032.793130409998,206.5133563499985,53494.65317544 2024-03-23,14:37:32.000,83,11094824,13125,0,1711204651,13032.867229819989,206.34417722999933,53494.688111040006 2024-03-23,14:37:33.000,83,11094882,13445,0,1711204652,13032.900911369994,206.14680159000272,53494.70907240001 2024-03-23,14:37:34.000,83,11094802,13525,0,1711204653,13032.914383989999,206.0199172499997,53494.72304664 2024-03-23,14:37:35.000,83,11094804,13605,0,1711204654,13032.914383989999,205.80844335000438,53494.883750400004 2024-03-23,14:37:36.000,83,11094850,13165,0,1711204655,13032.914383989999,205.65336249000393,53494.87676328001 2024-03-23,14:37:37.000,83,11094826,13285,0,1711204656,13032.880702439994,205.49123250000412,53494.953621600005 2024-03-23,14:37:38.000,83,11094870,13285,0,1711204657,13032.887438749989,205.32205337999767,53494.97458296001 2024-03-23,14:37:39.000,83,11094867,13365,0,1711204658,13032.887438749989,205.1528742599985,53494.94663448001 2024-03-23,14:37:40.000,83,11094850,13365,0,1711204659,13032.921120299994,205.0189407900034,53494.99554432001 2024-03-23,14:37:41.000,83,11094864,13285,0,1711204660,13032.921120299994,204.91320383999846,53495.06541552001 2024-03-23,14:37:42.000,83,11094838,13205,0,1711204661,13032.961538159994,204.76517211000464,53495.06541552001 2024-03-23,14:37:43.000,83,11094845,13325,0,1711204662,13032.981747089994,204.63123864000227,53495.17720944 2024-03-23,14:37:44.000,83,11094787,13285,0,1711204663,13032.961538159994,204.5114034299986,53495.191183680006 2024-03-23,14:37:45.000,83,11094827,13485,0,1711204664,13032.961538159994,204.3774699600035,53495.22611928 2024-03-23,14:37:46.000,83,11094848,13285,0,1711204665,13032.941329229994,204.27173300999857,53495.219132160004 2024-03-23,14:37:47.000,83,11094782,13205,0,1711204666,13032.900911369994,204.13779954000347,53495.31695184 2024-03-23,14:37:48.000,83,11094838,13245,0,1711204667,13032.813339339998,204.01091520000045,53495.28201624001 2024-03-23,14:37:49.000,83,11094785,13485,0,1711204668,13032.772921479998,203.89812912000343,53495.37983592001 2024-03-23,14:37:50.000,83,11094880,13165,0,1711204669,13032.719030999993,203.73599913000362,53495.32393896 2024-03-23,14:37:51.000,83,11094822,13245,0,1711204670,13032.658404209993,203.61616391999996,53495.337913200005 2024-03-23,14:37:52.000,83,11094818,13445,0,1711204671,13032.638195279993,203.4610830599995,53495.407784400006 2024-03-23,14:37:53.000,83,11094847,13125,0,1711204672,13032.597777419993,203.29190394000034,53495.42874576001 2024-03-23,14:37:54.000,83,11094817,12965,0,1711204673,13032.611250039998,203.15797046999796,53495.42874576001 2024-03-23,14:37:55.000,83,11094802,13285,0,1711204674,13032.604513730003,203.0028896100048,53495.505604080005 2024-03-23,14:37:56.000,83,11094751,13245,0,1711204675,13032.624722660003,202.79846484000154,53495.505604080005 2024-03-23,14:37:57.000,83,11094811,13365,0,1711204676,13032.577568489993,202.60108919999766,53495.505604080005 2024-03-23,14:37:58.000,83,11094830,13605,0,1711204677,13032.604513730003,202.41781181999977,53495.54053968 2024-03-23,14:37:59.000,83,11094830,13245,0,1711204678,13032.597777419993,202.22043618000316,53495.61739800001 2024-03-23,14:38:00.000,83,11094804,13085,0,1711204679,13032.543886940002,202.0653553200027,53495.56848816001 2024-03-23,14:38:01.000,83,11094786,13205,0,1711204680,13032.584304800002,201.86093054999947,53495.63137224 2024-03-23,14:38:02.000,83,11094790,13325,0,1711204681,13032.550623249997,201.68470230000094,53495.60342376 2024-03-23,14:38:03.000,83,11094792,13925,0,1711204682,13032.543886940002,201.48732666000433,53495.68726920001 2024-03-23,14:38:04.000,83,11094814,13645,0,1711204683,13032.516941699992,201.31109840999852,53495.69425632001 2024-03-23,14:38:05.000,83,11094852,13325,0,1711204684,13032.530414319997,201.0502806000004,53495.70124344 2024-03-23,14:38:06.000,83,11094829,13325,0,1711204685,13032.530414319997,200.8388066999978,53495.722204800004 2024-03-23,14:38:07.000,83,11094775,13565,0,1711204686,13032.523678010002,200.61323454000376,53495.69425632001 2024-03-23,14:38:08.000,83,11094828,13405,0,1711204687,13032.577568489993,200.3947115100018,53495.72919192 2024-03-23,14:38:09.000,83,11094830,13285,0,1711204688,13032.671876829998,200.13389370000368,53495.75015328 2024-03-23,14:38:10.000,83,11094821,13605,0,1711204689,13032.671876829998,199.9365180599998,53495.78508888001 2024-03-23,14:38:11.000,83,11094783,13245,0,1711204690,13032.698822069993,199.7391424200032,53495.78508888001 2024-03-23,14:38:12.000,83,11094813,13525,0,1711204691,13032.719030999993,199.4924228700038,53495.80605024 2024-03-23,14:38:13.000,83,11094749,13445,0,1711204692,13032.732503619998,199.22455592999904,53495.79906312 2024-03-23,14:38:14.000,83,11094756,13365,0,1711204693,13032.745976239989,198.99898376999772,53495.80605024 2024-03-23,14:38:15.000,83,11094841,13565,0,1711204694,13032.752712549998,198.6888220500041,53495.840985840005 2024-03-23,14:38:16.000,83,11094772,13565,0,1711204695,13032.766185169989,198.42095510999934,53495.85496008001 2024-03-23,14:38:17.000,83,11094786,13125,0,1711204696,13032.752712549998,198.13898991000315,53495.85496008001 2024-03-23,14:38:18.000,83,11094765,13605,0,1711204697,13032.739239929993,197.91341775000183,53495.87592144 2024-03-23,14:38:19.000,83,11094815,13565,0,1711204698,13032.745976239989,197.60325603000092,53495.889895680004 2024-03-23,14:38:20.000,83,11094833,13245,0,1711204699,13032.725767309988,197.3142416999981,53495.84797296 2024-03-23,14:38:21.000,83,11094835,13485,0,1711204700,13032.719030999993,197.06047301999934,53495.90386992001 2024-03-23,14:38:22.000,83,11094803,13605,0,1711204701,13032.678613139993,196.7855569500025,53495.910857040006 2024-03-23,14:38:23.000,83,11094822,13925,0,1711204702,13032.591041109998,196.53178827000374,53495.92483128 2024-03-23,14:38:24.000,83,11094794,13605,0,1711204703,13032.510205389997,196.263921329999,53495.93181840001 2024-03-23,14:38:25.000,83,11094814,13525,0,1711204704,13032.375479189992,195.97490700000344,53495.92483128 2024-03-23,14:38:26.000,83,11094845,13125,0,1711204705,13032.254225609991,195.72113832000468,53495.83399872001 2024-03-23,14:38:27.000,83,11094803,13565,0,1711204706,13032.106026789996,195.45327137999993,53495.889895680004 2024-03-23,14:38:28.000,83,11094838,13525,0,1711204707,13031.9780369,195.20655183000054,53495.87592144 2024-03-23,14:38:29.000,83,11094826,13125,0,1711204708,13031.89046486999,194.94573402000242,53495.91784416 2024-03-23,14:38:30.000,83,11094816,13365,0,1711204709,13031.802892839994,194.64262143000087,53495.83399872001 2024-03-23,14:38:31.000,83,11094853,13325,0,1711204710,13031.762474979994,194.40295101000083,53495.78508888001 2024-03-23,14:38:32.000,83,11094802,13485,0,1711204711,13031.668166639989,194.07164190000185,53495.70823056 2024-03-23,14:38:33.000,83,11094784,13245,0,1711204712,13031.553649369998,193.7685293100003,53495.68028208 2024-03-23,14:38:34.000,83,11094792,13445,0,1711204713,13031.425659480003,193.43722020000132,53495.673294960005 2024-03-23,14:38:35.000,83,11094850,13085,0,1711204714,13031.263988040002,193.09181283000362,53495.575475280006 2024-03-23,14:38:36.000,83,11094795,13445,0,1711204715,13031.109052909997,192.7816511100027,53495.58944952 2024-03-23,14:38:37.000,83,11094789,13205,0,1711204716,13030.96085409,192.41509634999966,53495.51957832001 2024-03-23,14:38:38.000,83,11094786,13445,0,1711204717,13030.75202847999,192.1119837599981,53495.47765560001 2024-03-23,14:38:39.000,83,11094835,13605,0,1711204718,13030.522993939994,191.75952726000105,53495.44272 2024-03-23,14:38:40.000,83,11094788,13285,0,1711204719,13030.320904639993,191.44936554000014,53495.386823040004 2024-03-23,14:38:41.000,83,11094816,13365,0,1711204720,13030.112079029997,191.1110073000018,53495.37983592001 2024-03-23,14:38:42.000,83,11094786,13565,0,1711204721,13029.889780799997,190.79379645000154,53495.27502912 2024-03-23,14:38:43.000,83,11094791,13365,0,1711204722,13029.67421887999,190.52592951000406,53495.20515792 2024-03-23,14:38:44.000,83,11094802,13605,0,1711204723,13029.45192064999,190.2087186600038,53495.20515792 2024-03-23,14:38:45.000,83,11094795,13205,0,1711204724,13029.216149799999,189.89150781000353,53495.14227384001 2024-03-23,14:38:46.000,83,11094822,13405,0,1711204725,13028.913015849997,189.56019870000455,53495.023492800006 2024-03-23,14:38:47.000,83,11094855,13245,0,1711204726,13028.589672969996,189.24298785000428,53494.91169888 2024-03-23,14:38:48.000,83,11094789,13245,0,1711204727,13028.25285746999,188.89053134999995,53494.87676328001 2024-03-23,14:38:49.000,83,11094865,13325,0,1711204728,13027.936250899998,188.5521731100016,53494.76496936 2024-03-23,14:38:50.000,83,11094851,13485,0,1711204729,13027.599435399992,188.22086400000262,53494.63221408 2024-03-23,14:38:51.000,83,11094807,13645,0,1711204730,13027.2626199,187.85430923999957,53494.55535576 2024-03-23,14:38:52.000,83,11094845,13125,0,1711204731,13026.95274963999,187.50890187000186,53494.50644592 2024-03-23,14:38:53.000,83,11094846,13045,0,1711204732,13026.609197829988,187.14939623999817,53494.36670352 2024-03-23,14:38:54.000,83,11094833,13245,0,1711204733,13026.258909709992,186.7828414800024,53494.26888384 2024-03-23,14:38:55.000,83,11094842,13325,0,1711204734,13025.95577575999,186.45858150000277,53494.10818008001 2024-03-23,14:38:56.000,83,11094864,13285,0,1711204735,13025.63243287999,186.14841978000186,53494.03132176 2024-03-23,14:38:57.000,83,11094847,13485,0,1711204736,13025.322562619993,185.7959632800048,53493.87061800001 2024-03-23,14:38:58.000,83,11094855,13365,0,1711204737,13024.931856639996,185.4998998200026,53493.79375968 2024-03-23,14:38:59.000,83,11094811,13245,0,1711204738,13024.61525006999,185.1897381000017,53493.64004304 2024-03-23,14:39:00.000,83,11094828,13165,0,1711204739,13024.278434569998,184.90777289999824,53493.514274880006 2024-03-23,14:39:01.000,83,11094780,13525,0,1711204740,13023.847310730001,184.67515161000483,53493.346584000006 2024-03-23,14:39:02.000,83,11094808,13405,0,1711204741,13023.39597795999,184.40728467000008,53493.21382872 2024-03-23,14:39:03.000,83,11094821,13405,0,1711204742,13023.018744599998,184.2028599000041,53493.08107344001 2024-03-23,14:39:04.000,83,11094816,13405,0,1711204743,13022.574148139996,183.99843513000087,53492.95530528 2024-03-23,14:39:05.000,83,11094820,13405,0,1711204744,13022.11607905999,183.77286296999955,53492.78062728 2024-03-23,14:39:06.000,83,11094836,13245,0,1711204745,13021.664746289993,183.63892950000445,53492.62691064001 2024-03-23,14:39:07.000,83,11094838,13525,0,1711204746,13021.19994089999,183.47679951000464,53492.48018112001 2024-03-23,14:39:08.000,83,11094799,13725,0,1711204747,13020.674508719989,183.34286604000226,53492.33345160001 2024-03-23,14:39:09.000,83,11094823,13285,0,1711204748,13020.182758089992,183.25827648000268,53492.172747840006 2024-03-23,14:39:10.000,83,11094833,13405,0,1711204749,13019.691007459995,183.20188344000053,53491.99108272 2024-03-23,14:39:11.000,83,11094827,13605,0,1711204750,13019.219465759998,183.16663779000373,53491.87230168 2024-03-23,14:39:12.000,83,11094839,13165,0,1711204751,13018.633406789995,183.10319562000223,53491.68364944 2024-03-23,14:39:13.000,83,11094840,13325,0,1711204752,13018.101238299998,183.08204823000415,53491.47403584001 2024-03-23,14:39:14.000,83,11094846,13605,0,1711204753,13017.582542429991,183.13139213999966,53491.34826768 2024-03-23,14:39:15.000,83,11094827,13325,0,1711204754,13017.023428699998,183.1243430100003,53491.145641200004 2024-03-23,14:39:16.000,83,11094879,13405,0,1711204755,13016.524941759992,183.13139213999966,53490.998911680006 2024-03-23,14:39:17.000,83,11094829,13085,0,1711204756,13016.033191129995,183.14549039999838,53490.810259440004 2024-03-23,14:39:18.000,83,11094764,13285,0,1711204757,13015.534704190002,183.1736869200031,53490.57269736 2024-03-23,14:39:19.000,83,11094813,13365,0,1711204758,13015.02948094,183.2230308299986,53490.40500648 2024-03-23,14:39:20.000,83,11094845,13445,0,1711204759,13014.524257689998,183.2723747400014,53490.2722512 2024-03-23,14:39:21.000,83,11094890,13685,0,1711204760,13013.998825509996,183.29352212999947,53490.06962472 2024-03-23,14:39:22.000,83,11094781,13445,0,1711204761,13013.486865949999,183.3992590800044,53489.89494672001 2024-03-23,14:39:23.000,83,11094788,13525,0,1711204762,13012.954697460002,183.49089777000336,53489.72026872 2024-03-23,14:39:24.000,83,11094850,13565,0,1711204763,13012.42926528,183.62483123999846,53489.54559072 2024-03-23,14:39:25.000,83,11094822,13285,0,1711204764,13011.924042029998,183.82220688000234,53489.37789984 2024-03-23,14:39:26.000,83,11094829,13605,0,1711204765,13011.44576401999,184.03368077999767,53489.203221840005 2024-03-23,14:39:27.000,83,11094855,13445,0,1711204766,13010.866441359998,184.24515468000027,53489.0495052 2024-03-23,14:39:28.000,83,11094795,13365,0,1711204767,13010.341009179996,184.47777597000095,53488.90277568 2024-03-23,14:39:29.000,83,11094794,13765,0,1711204768,13009.869467479999,184.71039726000163,53488.630278000004 2024-03-23,14:39:30.000,83,11094830,13205,0,1711204769,13009.350771609992,184.97121506999974,53488.4206644 2024-03-23,14:39:31.000,83,11094847,13285,0,1711204770,13008.86575728999,185.28137679000065,53488.25297352 2024-03-23,14:39:32.000,83,11094766,13605,0,1711204771,13008.326852489998,185.59858764000091,53488.092269759996 2024-03-23,14:39:33.000,83,11094867,13365,0,1711204772,13007.841838169996,185.93694587999926,53487.85470768001 2024-03-23,14:39:34.000,83,11094851,13445,0,1711204773,13007.350087539999,186.2894023800036,53487.7219524 2024-03-23,14:39:35.000,83,11094795,13445,0,1711204774,13006.851600599992,186.62776062000194,53487.56124864 2024-03-23,14:39:36.000,83,11094863,13605,0,1711204775,13006.43394938,186.98726624999836,53487.33067368001 2024-03-23,14:39:37.000,83,11094828,13445,0,1711204776,13005.915253509993,187.4031649200042,53487.15599568 2024-03-23,14:39:38.000,83,11094799,13085,0,1711204777,13005.443711809996,187.79086706999806,53486.974330560006 2024-03-23,14:39:39.000,83,11094803,13405,0,1711204778,13004.98564272999,188.17152008999983,53486.79965256001 2024-03-23,14:39:40.000,83,11094793,13205,0,1711204779,13004.527573649997,188.60856615000375,53486.62497456 2024-03-23,14:39:41.000,83,11094815,12805,0,1711204780,13004.143603979996,189.02446482000232,53486.46427080001 2024-03-23,14:39:42.000,83,11094884,13525,0,1711204781,13003.699007519994,189.5038056600024,53486.24068296 2024-03-23,14:39:43.000,83,11094810,13565,0,1711204782,13003.274619989992,189.9338025899997,53486.066004960005 2024-03-23,14:39:44.000,83,11094802,13125,0,1711204783,13002.83002352999,190.4060943000004,53485.85639136 2024-03-23,14:39:45.000,83,11094849,13205,0,1711204784,13002.378690759993,190.8995333999992,53485.681713360005 2024-03-23,14:39:46.000,83,11094829,13405,0,1711204785,13001.934094299992,191.40002163000463,53485.58389368001 2024-03-23,14:39:47.000,83,11094816,13285,0,1711204786,13001.44907997999,191.92165725000086,53485.35331872 2024-03-23,14:39:48.000,83,11094827,13245,0,1711204787,13000.957329349993,192.36575244000414,53485.14370512 2024-03-23,14:39:49.000,83,11094847,13605,0,1711204788,13000.526205509996,192.85214241000358,53484.98300136001 2024-03-23,14:39:50.000,83,11094847,13405,0,1711204789,13000.074872739999,193.34558151000238,53484.80133624 2024-03-23,14:39:51.000,83,11094875,13285,0,1711204790,12999.589858419997,193.79672582999774,53484.54979992001 2024-03-23,14:39:52.000,83,11094830,13445,0,1711204791,12999.13852565,194.29721406000317,53484.3681348 2024-03-23,14:39:53.000,83,11094863,13285,0,1711204792,12998.741083359993,194.72721099000046,53484.18646968 2024-03-23,14:39:54.000,83,11094828,13085,0,1711204793,12998.397531549992,195.15720791999775,53483.99781744001 2024-03-23,14:39:55.000,83,11094859,13565,0,1711204794,12998.01356187999,195.5872048500023,53483.81615232 2024-03-23,14:39:56.000,83,11094885,13325,0,1711204795,12997.622855899994,196.03834916999767,53483.56461600001 2024-03-23,14:39:57.000,83,11094869,13445,0,1711204796,12997.292776709997,196.48244436000095,53483.42487360001 2024-03-23,14:39:58.000,83,11094816,13245,0,1711204797,12996.86165287,196.91244128999824,53483.22224712 2024-03-23,14:39:59.000,83,11094818,13365,0,1711204798,12996.49115581999,197.39178212999832,53483.02660776 2024-03-23,14:40:00.000,83,11094846,13565,0,1711204799,12996.147604010002,197.82177906000288,53482.76808432 2024-03-23,14:40:01.000,83,11094864,13045,0,1711204800,12995.810788509996,198.2940707700036,53482.565457840006 2024-03-23,14:40:02.000,83,11094878,13605,0,1711204801,12995.45376407999,198.77341161000368,53482.41872832001 2024-03-23,14:40:03.000,83,11094861,13365,0,1711204802,12995.143893819994,199.1963594100016,53482.18116624001 2024-03-23,14:40:04.000,83,11094810,13125,0,1711204803,12994.820550939992,199.63340546999825,53482.03443672001 2024-03-23,14:40:05.000,83,11094828,13085,0,1711204804,12994.50394437,200.05635327000346,53481.79687464001 2024-03-23,14:40:06.000,83,11094813,13365,0,1711204805,12994.22101935,200.45110455000395,53481.56629968 2024-03-23,14:40:07.000,83,11094893,13485,0,1711204806,12993.991984809989,200.8388066999978,53481.40559592 2024-03-23,14:40:08.000,83,11094854,13325,0,1711204807,12993.736005029998,201.1489684199987,53481.24489216001 2024-03-23,14:40:09.000,83,11094848,13085,0,1711204808,12993.574333589997,201.55781795999792,53481.035278560004 2024-03-23,14:40:10.000,83,11094857,13285,0,1711204809,12993.493497869997,201.9384709799997,53480.82566496 2024-03-23,14:40:11.000,83,11094842,13285,0,1711204810,12993.378980599991,202.28387835000467,53480.650986960005 2024-03-23,14:40:12.000,83,11094786,13365,0,1711204811,12993.298144879991,202.69977702000324,53480.44137336 2024-03-23,14:40:13.000,83,11094846,13045,0,1711204812,12993.311617499996,203.1156756900018,53480.21079840001 2024-03-23,14:40:14.000,83,11094811,13565,0,1711204813,12993.28467226,203.49632871000358,53480.078043120004 2024-03-23,14:40:15.000,83,11094859,13325,0,1711204814,12993.230781779996,203.9051782500028,53479.88939088 2024-03-23,14:40:16.000,83,11094850,13325,0,1711204815,12993.17689129999,204.27173300999857,53479.70073864 2024-03-23,14:40:17.000,83,11094853,13525,0,1711204816,12993.210572849996,204.6594351599997,53479.51907352001 2024-03-23,14:40:18.000,83,11094877,13565,0,1711204817,12993.2442544,205.0823829600049,53479.32343416 2024-03-23,14:40:19.000,83,11094872,13645,0,1711204818,12993.2442544,205.49828163000348,53479.13478192001 2024-03-23,14:40:20.000,83,11094815,13405,0,1711204819,12993.28467226,205.92827856000076,53479.05093648 2024-03-23,14:40:21.000,83,11094816,13565,0,1711204820,12993.34529905,206.3512263599987,53478.8133744 2024-03-23,14:40:22.000,83,11094859,13085,0,1711204821,12993.459816319992,206.7882724200026,53478.757477440005 2024-03-23,14:40:23.000,83,11094859,13325,0,1711204822,12993.554124659997,207.20417109000118,53478.55485096 2024-03-23,14:40:24.000,83,11094814,13805,0,1711204823,12993.614751449997,207.53548020000017,53478.41510856001 2024-03-23,14:40:25.000,83,11094846,13445,0,1711204824,12993.695587169997,207.8879367000045,53478.24043056 2024-03-23,14:40:26.000,83,11094794,13605,0,1711204825,12993.823577059993,208.20514755000477,53478.15658512001 2024-03-23,14:40:27.000,83,11094867,13685,0,1711204826,12993.870731229988,208.5153092699984,53477.99588136 2024-03-23,14:40:28.000,83,11094855,13245,0,1711204827,12994.03240266999,208.86071664000337,53477.93998440001 2024-03-23,14:40:29.000,83,11094822,13525,0,1711204828,12994.146919939994,209.16382922999765,53477.78626776 2024-03-23,14:40:30.000,83,11094843,13925,0,1711204829,12994.349009239995,209.47399094999855,53477.71639656 2024-03-23,14:40:31.000,83,11094822,13285,0,1711204830,12994.54436223,209.81234919000417,53477.60460264001 2024-03-23,14:40:32.000,83,11094865,13325,0,1711204831,12994.759924149992,210.10841264999908,53477.49280872 2024-03-23,14:40:33.000,83,11094801,13405,0,1711204832,12995.029376549988,210.45382002000406,53477.39498904 2024-03-23,14:40:34.000,83,11094835,13325,0,1711204833,12995.27188370999,210.75693260999833,53477.276208 2024-03-23,14:40:35.000,83,11094810,13445,0,1711204834,12995.56154504,211.06004519999988,53477.199349680006 2024-03-23,14:40:36.000,83,11094848,13645,0,1711204835,12995.884887920001,211.39840343999822,53477.129478480005 2024-03-23,14:40:37.000,83,11094854,13445,0,1711204836,12996.208230800003,211.75790907000192,53477.03864592 2024-03-23,14:40:38.000,83,11094823,13725,0,1711204837,12996.545046299994,212.0539725300041,53476.9967232 2024-03-23,14:40:39.000,83,11094833,13205,0,1711204838,12996.90207073,212.44167467999796,53476.93383912001 2024-03-23,14:40:40.000,83,11094853,13405,0,1711204839,12997.299513019992,212.7941311800023,53476.94082624 2024-03-23,14:40:41.000,83,11094869,13725,0,1711204840,12997.676746379999,213.18183333000343,53476.89890352 2024-03-23,14:40:42.000,83,11094848,13285,0,1711204841,12998.03377080999,213.54133895999985,53476.87095504 2024-03-23,14:40:43.000,83,11094856,13165,0,1711204842,12998.431213099997,213.86559893999947,53476.8919164 2024-03-23,14:40:44.000,83,11094843,13205,0,1711204843,12998.774764909998,214.20395717999781,53476.87095504 2024-03-23,14:40:45.000,83,11094826,13445,0,1711204844,12999.09137147999,214.6128067200043,53476.84999368 2024-03-23,14:40:46.000,83,11094829,13165,0,1711204845,12999.421450670001,215.00050886999816,53476.87794216 2024-03-23,14:40:47.000,83,11094778,13525,0,1711204846,12999.711111999997,215.3529653700025,53476.85698080001 2024-03-23,14:40:48.000,83,11094811,13485,0,1711204847,12999.980564399993,215.7618149100017,53476.84999368 2024-03-23,14:40:49.000,83,11094825,13565,0,1711204848,13000.21633525,216.16361532000155,53476.85698080001 2024-03-23,14:40:50.000,83,11094823,13845,0,1711204849,13000.526205509996,216.48082617000182,53476.926852 2024-03-23,14:40:51.000,83,11094824,13445,0,1711204850,13000.775448979992,216.80508615000144,53476.961787600005 2024-03-23,14:40:52.000,83,11094796,13605,0,1711204851,13001.038165069993,217.108198740003,53477.01768456 2024-03-23,14:40:53.000,83,11094804,13725,0,1711204852,13001.374980569999,217.4042621999979,53477.01768456 2024-03-23,14:40:54.000,83,11094805,13325,0,1711204853,13001.664641899995,217.6157361000005,53477.04563304 2024-03-23,14:40:55.000,83,11094835,13885,0,1711204854,13002.028402639997,217.89770130000397,53477.1364656 2024-03-23,14:40:56.000,83,11094832,13325,0,1711204855,13002.378690759993,218.09507694000058,53477.080568640005 2024-03-23,14:40:57.000,83,11094812,13285,0,1711204856,13002.81655091,218.25015780000103,53477.15742696 2024-03-23,14:40:58.000,83,11094804,13365,0,1711204857,13003.234202129992,218.45458257000428,53477.17140120001 2024-03-23,14:40:59.000,83,11094833,13165,0,1711204858,13003.759634309994,218.6660564699996,53477.23428528 2024-03-23,14:41:00.000,83,11094812,13765,0,1711204859,13004.305275419996,218.84933385000477,53477.297169360005 2024-03-23,14:41:01.000,83,11094826,13485,0,1711204860,13004.857652839994,219.01851297000394,53477.33909208001 2024-03-23,14:41:02.000,83,11094833,13325,0,1711204861,13005.41676657,219.29342904000077,53477.38800192001 2024-03-23,14:41:03.000,83,11094817,13685,0,1711204862,13005.989352919998,219.5330994600008,53477.49280872 2024-03-23,14:41:04.000,83,11094785,13285,0,1711204863,13006.58888450999,219.75162249000277,53477.56966704 2024-03-23,14:41:05.000,83,11094822,13445,0,1711204864,13007.033480969993,220.00539117000153,53477.66748672 2024-03-23,14:41:06.000,83,11094818,13565,0,1711204865,13007.5925947,220.2380124600022,53477.73735792 2024-03-23,14:41:07.000,83,11094818,13325,0,1711204866,13008.104554259997,220.46358462000353,53477.82819048 2024-03-23,14:41:08.000,83,11094833,13445,0,1711204867,13008.60304119999,220.66096026000014,53477.96094576001 2024-03-23,14:41:09.000,83,11094855,13685,0,1711204868,13009.09479183,220.90063068000018,53478.037804080006 2024-03-23,14:41:10.000,83,11094814,13165,0,1711204869,13009.593278769993,221.11210458000278,53478.16357224 2024-03-23,14:41:11.000,83,11094795,13285,0,1711204870,13010.13218357,221.3729223900009,53478.254404800005 2024-03-23,14:41:12.000,83,11094872,13205,0,1711204871,13010.691297299993,221.54210151000007,53478.36619872001 2024-03-23,14:41:13.000,83,11094821,13485,0,1711204872,13011.24367471999,221.75357541000267,53478.47799264 2024-03-23,14:41:14.000,83,11094829,13165,0,1711204873,13011.836470000002,221.8663614899997,53478.62472216 2024-03-23,14:41:15.000,83,11094862,13085,0,1711204874,13012.415792659995,221.97209844000463,53478.75049032001 2024-03-23,14:41:16.000,83,11094857,13245,0,1711204875,13012.988379009992,222.10603190999973,53478.925168320005 2024-03-23,14:41:17.000,83,11094830,13325,0,1711204876,13013.60138321999,222.20471972999803,53479.06491072001 2024-03-23,14:41:18.000,83,11094818,13525,0,1711204877,13014.234596360002,222.2399653800021,53479.06491072001 2024-03-23,14:41:19.000,83,11094866,13405,0,1711204878,13014.8678095,222.3879971100032,53479.28849856 2024-03-23,14:41:20.000,83,11094852,13405,0,1711204879,13015.534704190002,222.40914450000128,53479.49112504 2024-03-23,14:41:21.000,83,11094814,13645,0,1711204880,13016.20159887999,222.43029188999935,53479.5819576 2024-03-23,14:41:22.000,83,11094838,13125,0,1711204881,13016.922384049998,222.44439014999807,53479.7217 2024-03-23,14:41:23.000,83,11094816,13565,0,1711204882,13017.60948767,222.41619363000063,53479.91733936 2024-03-23,14:41:24.000,83,11094861,13245,0,1711204883,13018.283118669999,222.38094798000384,53480.147914320005 2024-03-23,14:41:25.000,83,11094897,13165,0,1711204884,13019.010640150002,222.34570232999977,53480.30861808001 2024-03-23,14:41:26.000,83,11094798,13445,0,1711204885,13019.67753483999,222.26816189999954,53480.483296080005 2024-03-23,14:41:27.000,83,11094782,13605,0,1711204886,13020.351165840002,222.16947408000124,53480.68592256 2024-03-23,14:41:28.000,83,11094840,13605,0,1711204887,13021.02479684,222.02144235000014,53480.88156192001 2024-03-23,14:41:29.000,83,11094804,13365,0,1711204888,13021.705164149993,221.83816497000225,53481.13309824 2024-03-23,14:41:30.000,83,11094827,13925,0,1711204889,13022.291223119995,221.64783845999773,53481.27982776 2024-03-23,14:41:31.000,83,11094839,13285,0,1711204890,13022.897491019998,221.48570846999792,53481.51738984 2024-03-23,14:41:32.000,83,11094843,13765,0,1711204891,13023.46334106,221.30243109000003,53481.74097768 2024-03-23,14:41:33.000,83,11094899,13325,0,1711204892,13024.035927409997,221.14030110000022,53482.03443672001 2024-03-23,14:41:34.000,83,11094823,13765,0,1711204893,13024.59504113999,220.85128677000466,53482.19514048 2024-03-23,14:41:35.000,83,11094801,13405,0,1711204894,13025.133945939997,220.49883027000033,53482.43968968001 2024-03-23,14:41:36.000,83,11094797,13325,0,1711204895,13025.73347752999,220.16752116000134,53482.663277520005 2024-03-23,14:41:37.000,83,11094837,13365,0,1711204896,13026.333009119997,219.8644085699998,53482.91481384 2024-03-23,14:41:38.000,83,11094836,13325,0,1711204897,13026.99316749999,219.5824433700036,53483.068530480006 2024-03-23,14:41:39.000,83,11094856,13565,0,1711204898,13027.606171710002,219.19474122000247,53483.31307968 2024-03-23,14:41:40.000,83,11094814,13365,0,1711204899,13028.225912229995,218.90572688999964,53483.54365464001 2024-03-23,14:41:41.000,83,11094844,13445,0,1711204900,13028.818707509992,218.58851603999938,53483.82313944 2024-03-23,14:41:42.000,83,11094839,13485,0,1711204901,13029.39803017,218.31359997000254,53484.053714400005 2024-03-23,14:41:43.000,83,11094847,13525,0,1711204902,13030.011034379997,218.0245856399997,53484.25634088 2024-03-23,14:41:44.000,83,11094846,13045,0,1711204903,13030.59709335,217.68622740000137,53484.56377416 2024-03-23,14:41:45.000,83,11094801,13405,0,1711204904,13031.095580289992,217.43950785000197,53484.85024608 2024-03-23,14:41:46.000,83,11094840,13605,0,1711204905,13031.607539849989,217.2068865600013,53485.09479528 2024-03-23,14:41:47.000,83,11094793,13205,0,1711204906,13032.05887262,216.9601670100019,53485.3812672 2024-03-23,14:41:48.000,83,11094761,13325,0,1711204907,13032.516941699992,216.69934920000378,53485.64677776 2024-03-23,14:41:49.000,83,11094886,13245,0,1711204908,13032.92785660999,216.3680400900048,53485.9053012 2024-03-23,14:41:50.000,83,11094766,13485,0,1711204909,13033.352244139991,216.10017315000005,53486.233695840005 2024-03-23,14:41:51.000,83,11094794,13605,0,1711204910,13033.749686429997,215.85345360000065,53486.48523216 2024-03-23,14:41:52.000,83,11094836,13485,0,1711204911,13034.086501929989,215.5503410099991,53486.76471696 2024-03-23,14:41:53.000,83,11094817,13485,0,1711204912,13034.423317429995,215.27542494000227,53487.00926616 2024-03-23,14:41:54.000,83,11094810,13285,0,1711204913,13034.719715070001,214.9934597399988,53487.28176384001 2024-03-23,14:41:55.000,83,11094860,13485,0,1711204914,13035.002640090002,214.71854367000196,53487.54727440001 2024-03-23,14:41:56.000,83,11094840,13245,0,1711204915,13035.258619869994,214.42952933999914,53487.812784960006 2024-03-23,14:41:57.000,83,11094842,13285,0,1711204916,13035.50786333999,214.12641675000486,53488.12021824001 2024-03-23,14:41:58.000,83,11094787,13285,0,1711204917,13035.784052049996,213.8585498100001,53488.34380608 2024-03-23,14:41:59.000,83,11094797,13445,0,1711204918,13036.066977069997,213.5483880899992,53488.56739392 2024-03-23,14:42:00.000,83,11094841,13325,0,1711204919,13036.322956849988,213.2382263699983,53488.86085296001 2024-03-23,14:42:01.000,83,11094780,13765,0,1711204920,13036.61261818,212.93511378000403,53489.05649232001 2024-03-23,14:42:02.000,83,11094833,13565,0,1711204921,13036.85512534,212.67429596999864,53489.30802864 2024-03-23,14:42:03.000,83,11094811,13445,0,1711204922,13037.131314049991,212.37118338000437,53489.53161648001 2024-03-23,14:42:04.000,83,11094795,13205,0,1711204923,13037.353612279992,212.10331643999962,53489.74821720001 2024-03-23,14:42:05.000,83,11094832,13285,0,1711204924,13037.629800989998,211.8918425400043,53490.01372776001 2024-03-23,14:42:06.000,83,11094859,13525,0,1711204925,13037.791472429999,211.6944669000004,53490.29321256 2024-03-23,14:42:07.000,83,11094831,13445,0,1711204926,13037.9733528,211.4829929999978,53490.46090344 2024-03-23,14:42:08.000,83,11094805,13485,0,1711204927,13038.14849685999,211.26446997000312,53490.62859432 2024-03-23,14:42:09.000,83,11094765,13325,0,1711204928,13038.283223059996,211.08119258999795,53490.88711776 2024-03-23,14:42:10.000,83,11094783,13565,0,1711204929,13038.370795089992,210.91201346999878,53491.11769272001 2024-03-23,14:42:11.000,83,11094786,13365,0,1711204930,13038.438158190002,210.66529391999939,53491.35525480001 2024-03-23,14:42:12.000,83,11094811,13405,0,1711204931,13038.465103429997,210.47496741000214,53491.5648684 2024-03-23,14:42:13.000,83,11094810,13125,0,1711204932,13038.478576050002,210.26349350999953,53491.80243048 2024-03-23,14:42:14.000,83,11094782,13685,0,1711204933,13038.458367120002,210.03087221999886,53491.984095600004 2024-03-23,14:42:15.000,83,11094799,13205,0,1711204934,13038.424685569997,209.8264474500029,53492.13781224 2024-03-23,14:42:16.000,83,11094803,13445,0,1711204935,13038.330377229991,209.60792442000093,53492.37537432 2024-03-23,14:42:17.000,83,11094821,13765,0,1711204936,13038.276486750001,209.34005748000345,53492.51511672 2024-03-23,14:42:18.000,83,11094828,13445,0,1711204937,13038.161969479996,209.06514140999934,53492.69678184001 2024-03-23,14:42:19.000,83,11094755,13085,0,1711204938,13038.040715899995,208.80432360000123,53492.843511360006 2024-03-23,14:42:20.000,83,11094770,13565,0,1711204939,13037.919462319995,208.5294075300044,53493.01818936 2024-03-23,14:42:21.000,83,11094854,13685,0,1711204940,13037.791472429999,208.24039320000156,53493.16491888 2024-03-23,14:42:22.000,83,11094782,13245,0,1711204941,13037.697164089994,207.96547713000473,53493.3116484 2024-03-23,14:42:23.000,83,11094758,13285,0,1711204942,13037.569174199998,207.68351193000126,53493.43042944 2024-03-23,14:42:24.000,83,11094778,13565,0,1711204943,13037.454656929993,207.34515369000292,53493.57715896 2024-03-23,14:42:25.000,83,11094828,13085,0,1711204944,13037.373821209992,207.0561393600001,53493.69594 2024-03-23,14:42:26.000,83,11094770,13165,0,1711204945,13037.232358699992,206.67548633999832,53493.82170816001 2024-03-23,14:42:27.000,83,11094779,13525,0,1711204946,13037.124577739996,206.39352114000212,53493.898566480006 2024-03-23,14:42:28.000,83,11094812,13805,0,1711204947,13036.989851539991,206.08335942000122,53494.017347520006 2024-03-23,14:42:29.000,83,11094830,13365,0,1711204948,13036.87533427,205.73090292000416,53494.09420584 2024-03-23,14:42:30.000,83,11094814,13245,0,1711204949,13036.73387176,205.4136920700039,53494.185038400006 2024-03-23,14:42:31.000,83,11094812,13205,0,1711204950,13036.599145559994,205.10353035000298,53494.31779368 2024-03-23,14:42:32.000,83,11094809,13565,0,1711204951,13036.491364599999,204.82156514999951,53494.380677760004 2024-03-23,14:42:33.000,83,11094830,13285,0,1711204952,13036.397056259993,204.5607473400014,53494.47151032001 2024-03-23,14:42:34.000,83,11094832,13605,0,1711204953,13036.282538990003,204.28583127000456,53494.55535576 2024-03-23,14:42:35.000,83,11094823,13285,0,1711204954,13036.154549099992,204.05320998000388,53494.618239840005 2024-03-23,14:42:36.000,83,11094825,13245,0,1711204955,13035.992877659992,203.74304826000298,53494.66016256001 2024-03-23,14:42:37.000,83,11094780,13205,0,1711204956,13035.73689788,203.48927958000422,53494.73003376001 2024-03-23,14:42:38.000,83,11094846,13405,0,1711204957,13035.56849012999,203.2355108999982,53494.82086632 2024-03-23,14:42:39.000,83,11094810,13605,0,1711204958,13035.359664519994,202.91830004999792,53494.883750400004 2024-03-23,14:42:40.000,83,11094827,13405,0,1711204959,13035.130629979998,202.7068261500026,53494.89772464001 2024-03-23,14:42:41.000,83,11094802,13605,0,1711204960,13034.847704959997,202.4319100799985,53494.904711760006 2024-03-23,14:42:42.000,83,11094809,13285,0,1711204961,13034.605197799996,202.1499448800023,53495.00951856 2024-03-23,14:42:43.000,83,11094793,13245,0,1711204962,13034.34921801999,201.92437272000097,53494.9885572 2024-03-23,14:42:44.000,83,11094825,13765,0,1711204963,13034.059556689994,201.6917514300003,53495.01650568001 2024-03-23,14:42:45.000,83,11094791,13645,0,1711204964,13033.810313219998,201.4450318800009,53495.023492800006 2024-03-23,14:42:46.000,83,11094751,13605,0,1711204965,13033.540860820001,201.24060710999765,53495.07938976 2024-03-23,14:42:47.000,83,11094765,13405,0,1711204966,13033.325298899996,200.97274017000018,53495.00951856 2024-03-23,14:42:48.000,83,11094811,13525,0,1711204967,13033.10973697999,200.71192236000206,53494.98157008 2024-03-23,14:42:49.000,83,11094846,13725,0,1711204968,13032.894175059999,200.47225194000202,53494.98157008 2024-03-23,14:42:50.000,83,11094851,13205,0,1711204969,13032.685349449988,200.16913935000048,53494.94663448001 2024-03-23,14:42:51.000,83,11094815,13605,0,1711204970,13032.523678010002,199.88717415000428,53494.93964736 2024-03-23,14:42:52.000,83,11094782,13125,0,1711204971,13032.362006570002,199.66160199000296,53494.904711760006 2024-03-23,14:42:53.000,83,11094778,12925,0,1711204972,13032.1801262,199.37258766000014,53494.84182768 2024-03-23,14:42:54.000,83,11094822,13405,0,1711204973,13032.01845476,199.0976715900033,53494.8138792 2024-03-23,14:42:55.000,83,11094807,13405,0,1711204974,13031.80962914999,198.8509520400039,53494.785930720005 2024-03-23,14:42:56.000,83,11094821,13845,0,1711204975,13031.68837556999,198.61833075000322,53494.75099512 2024-03-23,14:42:57.000,83,11094797,13725,0,1711204976,13031.499758889993,198.4280042399987,53494.688111040006 2024-03-23,14:42:58.000,83,11094813,13525,0,1711204977,13031.270724349997,198.16013730000122,53494.63920120001 2024-03-23,14:42:59.000,83,11094850,13685,0,1711204978,13031.068635049996,198.0191546999995,53494.58330424 2024-03-23,14:43:00.000,83,11094813,13365,0,1711204979,13030.83286419999,197.84997558000032,53494.54138152001 2024-03-23,14:43:01.000,83,11094806,13365,0,1711204980,13030.63077489999,197.69489471999987,53494.4645232 2024-03-23,14:43:02.000,83,11094802,13405,0,1711204981,13030.435421909999,197.5398138599994,53494.42260048001 2024-03-23,14:43:03.000,83,11094803,13765,0,1711204982,13030.273750469998,197.39178212999832,53494.32478080001 2024-03-23,14:43:04.000,83,11094824,13565,0,1711204983,13030.085133790002,197.26489779000258,53494.2898452 2024-03-23,14:43:05.000,83,11094816,13285,0,1711204984,13029.869571869996,197.1309643200002,53494.212986880004 2024-03-23,14:43:06.000,83,11094759,13445,0,1711204985,13029.65400994999,196.98998171999847,53494.09420584 2024-03-23,14:43:07.000,83,11094797,13525,0,1711204986,13029.45192064999,196.80670434000058,53494.03132176 2024-03-23,14:43:08.000,83,11094788,13445,0,1711204987,13029.24983134999,196.64457435000077,53494.01036040001 2024-03-23,14:43:09.000,83,11094845,13485,0,1711204988,13029.027533119988,196.48244436000095,53493.93350208 2024-03-23,14:43:10.000,83,11094827,13365,0,1711204989,13028.811971199997,196.35556001999794,53493.849656640006 2024-03-23,14:43:11.000,83,11094799,13485,0,1711204990,13028.616618209991,196.1652335100007,53493.828695280004 2024-03-23,14:43:12.000,83,11094792,13485,0,1711204991,13028.347165809995,195.9185139600013,53493.681965760006 2024-03-23,14:43:13.000,83,11094809,13565,0,1711204992,13028.104658649994,195.74228571000276,53493.55619760001 2024-03-23,14:43:14.000,83,11094838,13405,0,1711204993,13027.875624109998,195.51671355000144,53493.50030064 2024-03-23,14:43:15.000,83,11094806,13405,0,1711204994,13027.626380640002,195.3122887799982,53493.40248096 2024-03-23,14:43:16.000,83,11094841,13325,0,1711204995,13027.370400859996,195.0796674900048,53493.31863552001 2024-03-23,14:43:17.000,83,11094819,13525,0,1711204996,13027.10094846,194.8822918500009,53493.2417772 2024-03-23,14:43:18.000,83,11094817,13565,0,1711204997,13026.858441299999,194.62852317000215,53493.04613784 2024-03-23,14:43:19.000,83,11094800,13125,0,1711204998,13026.615934139998,194.40295101000083,53492.990240880004 2024-03-23,14:43:20.000,83,11094795,13285,0,1711204999,13026.346481740002,194.14918233000208,53492.86447272001 2024-03-23,14:43:21.000,83,11094821,13165,0,1711205000,13026.077029339991,193.88836452000396,53492.73171744 2024-03-23,14:43:22.000,83,11094782,13485,0,1711205001,13025.85473110999,193.57820280000306,53492.605949280005 2024-03-23,14:43:23.000,83,11094798,13405,0,1711205002,13025.61222394999,193.33853238000302,53492.52909096001 2024-03-23,14:43:24.000,83,11094815,13565,0,1711205003,13025.356244169998,193.09181283000362,53492.38236144001 2024-03-23,14:43:25.000,83,11094804,13485,0,1711205004,13025.127209630002,192.80984763000015,53492.26358040001 2024-03-23,14:43:26.000,83,11094797,13525,0,1711205005,13024.851020919996,192.52788243000396,53492.11685088 2024-03-23,14:43:27.000,83,11094849,13405,0,1711205006,13024.588304829995,192.31640853000135,53492.0190312 2024-03-23,14:43:28.000,83,11094811,13325,0,1711205007,13024.244753019993,192.0626398500026,53491.92819864001 2024-03-23,14:43:29.000,83,11094839,13445,0,1711205008,13023.955091689997,191.82296943000256,53491.83037896001 2024-03-23,14:43:30.000,83,11094773,13405,0,1711205009,13023.631748809996,191.61854465999932,53491.67666232 2024-03-23,14:43:31.000,83,11094794,13165,0,1711205010,13023.328614859995,191.46346379999886,53491.49499720001 2024-03-23,14:43:32.000,83,11094837,13605,0,1711205011,13023.005271979993,191.28018642000097,53491.3901904 2024-03-23,14:43:33.000,83,11094797,13365,0,1711205012,13022.715610649997,191.10395817000244,53491.29935784 2024-03-23,14:43:34.000,83,11094812,13165,0,1711205013,13022.452894559996,190.94182818000263,53491.10371848 2024-03-23,14:43:35.000,83,11094811,13245,0,1711205014,13022.149760609995,190.77969819000282,53491.026860160004 2024-03-23,14:43:36.000,83,11094776,13165,0,1711205015,13021.900517139999,190.5541260300015,53490.85218216001 2024-03-23,14:43:37.000,83,11094808,13445,0,1711205016,13021.631064740002,190.44838908000384,53490.76833672 2024-03-23,14:43:38.000,83,11094789,13605,0,1711205017,13021.395293889997,190.27216082999803,53490.65654280001 2024-03-23,14:43:39.000,83,11094823,13405,0,1711205018,13021.13931410999,190.0959325799995,53490.48885192001 2024-03-23,14:43:40.000,83,11094841,13325,0,1711205019,13020.87659801999,189.98314650000248,53490.31417392 2024-03-23,14:43:41.000,83,11094804,13245,0,1711205020,13020.620618239998,189.7998691200046,53490.188405760004 2024-03-23,14:43:42.000,83,11094803,13605,0,1711205021,13020.398320009997,189.68003391000093,53490.041676240005 2024-03-23,14:43:43.000,83,11094827,13245,0,1711205022,13020.108658680001,189.5531495699979,53489.853024000004 2024-03-23,14:43:44.000,83,11094788,13245,0,1711205023,13019.872887829995,189.4403634900009,53489.74123008 2024-03-23,14:43:45.000,83,11094859,13485,0,1711205024,13019.650589599994,189.34872480000195,53489.59450056 2024-03-23,14:43:46.000,83,11094789,13325,0,1711205025,13019.374400889988,189.30643001999852,53489.42680968 2024-03-23,14:43:47.000,83,11094783,13685,0,1711205026,13019.125157419992,189.27118437000172,53489.32899 2024-03-23,14:43:48.000,83,11094782,13645,0,1711205027,13018.882650259991,189.1936439400015,53489.18226048 2024-03-23,14:43:49.000,83,11094797,13365,0,1711205028,13018.66035202999,189.10200525000255,53488.99360824 2024-03-23,14:43:50.000,83,11094767,13685,0,1711205029,13018.40437225,189.05266133999976,53488.84687872 2024-03-23,14:43:51.000,83,11094782,13405,0,1711205030,13018.195546639989,189.00331743000424,53488.75604616 2024-03-23,14:43:52.000,83,11094825,13605,0,1711205031,13017.959775789997,188.9821700399989,53488.60232952001 2024-03-23,14:43:53.000,83,11094858,13765,0,1711205032,13017.683587079991,188.93282613000338,53488.44162576 2024-03-23,14:43:54.000,83,11094843,13525,0,1711205033,13017.44107991999,188.95397352000145,53488.294896240004 2024-03-23,14:43:55.000,83,11094832,13445,0,1711205034,13017.18510014,188.8975804799993,53488.16912808001 2024-03-23,14:43:56.000,83,11094846,13405,0,1711205035,13016.962801909998,188.85528570000315,53488.05733416 2024-03-23,14:43:57.000,83,11094782,13005,0,1711205036,13016.733767370002,188.89053134999995,53487.90361752001 2024-03-23,14:43:58.000,83,11094816,13605,0,1711205037,13016.484523899991,188.86938396000187,53487.7219524 2024-03-23,14:43:59.000,83,11094850,13565,0,1711205038,13016.235280429995,188.8482365700038,53487.59618424001 2024-03-23,14:44:00.000,83,11094837,13645,0,1711205039,13015.98603696,188.87643309000123,53487.49836456001 2024-03-23,14:44:01.000,83,11094783,13325,0,1711205040,13015.736793489988,188.8482365700038,53487.35163504001 2024-03-23,14:44:02.000,83,11094854,13405,0,1711205041,13015.507758949992,188.86938396000187,53487.18394416001 2024-03-23,14:44:03.000,83,11094822,13525,0,1711205042,13015.245042859991,188.8623348300025,53487.08612448001 2024-03-23,14:44:04.000,83,11094787,13565,0,1711205043,13015.12378927999,188.8623348300025,53486.93240784 2024-03-23,14:44:05.000,83,11094797,13445,0,1711205044,13014.90149104999,188.90462960999866,53486.72279424 2024-03-23,14:44:06.000,83,11094868,13285,0,1711205045,13014.658983889989,188.89053134999995,53486.617987440004 2024-03-23,14:44:07.000,83,11094797,13245,0,1711205046,13014.450158279993,188.84118744000443,53486.471257920006 2024-03-23,14:44:08.000,83,11094795,13125,0,1711205047,13014.288486839992,188.82708917999844,53486.33151552 2024-03-23,14:44:09.000,83,11094826,13365,0,1711205048,13014.106606469992,188.82004004999908,53486.17779888001 2024-03-23,14:44:10.000,83,11094757,13765,0,1711205049,13013.95167134,188.80594179000036,53486.05203072 2024-03-23,14:44:11.000,83,11094782,13205,0,1711205050,13013.877571929996,188.78479440000228,53485.96119816001 2024-03-23,14:44:12.000,83,11094815,13445,0,1711205051,13013.74958204,188.71430310000142,53485.74459744001 2024-03-23,14:44:13.000,83,11094831,13245,0,1711205052,13013.64180107999,188.74249961999885,53485.60485504001 2024-03-23,14:44:14.000,83,11094809,13445,0,1711205053,13013.56770167,188.66495918999863,53485.49306112 2024-03-23,14:44:15.000,83,11094872,13565,0,1711205054,13013.45992070999,188.64381180000055,53485.3812672 2024-03-23,14:44:16.000,83,11094829,13445,0,1711205055,13013.379084989989,188.54512398000224,53485.276460400004 2024-03-23,14:44:17.000,83,11094826,13605,0,1711205056,13013.257831409988,188.50987832999817,53485.14370512 2024-03-23,14:44:18.000,83,11094876,13525,0,1711205057,13013.203940929998,188.37594486000307,53485.00396272001 2024-03-23,14:44:19.000,83,11094823,13445,0,1711205058,13013.109632589993,188.31955182000092,53484.91313016001 2024-03-23,14:44:20.000,83,11094807,13205,0,1711205059,13013.049005799992,188.27020790999813,53484.80832336 2024-03-23,14:44:21.000,83,11094794,13405,0,1711205060,13012.988379009992,188.22791313000198,53484.68954232 2024-03-23,14:44:22.000,83,11094807,13085,0,1711205061,13013.001851629997,188.1574218300011,53484.556787040005 2024-03-23,14:44:23.000,83,11094896,13605,0,1711205062,13012.941224839997,188.12922531000368,53484.4729416 2024-03-23,14:44:24.000,83,11094814,13965,0,1711205063,13012.907543289992,188.12922531000368,53484.41005752001 2024-03-23,14:44:25.000,83,11094851,13045,0,1711205064,13012.907543289992,188.11512704999768,53484.2982636 2024-03-23,14:44:26.000,83,11094789,13245,0,1711205065,13012.887334359992,188.07283227000153,53484.1585212 2024-03-23,14:44:27.000,83,11094831,13325,0,1711205066,13012.894070670001,188.07283227000153,53484.09563712001 2024-03-23,14:44:28.000,83,11094831,13605,0,1711205067,13012.947961149992,188.02348835999874,53484.004804560005 2024-03-23,14:44:29.000,83,11094854,13565,0,1711205068,13013.008587939992,187.98824271000194,53483.92095912 2024-03-23,14:44:30.000,83,11094821,13405,0,1711205069,13013.089423659992,187.92480054000043,53483.87903640001 2024-03-23,14:44:31.000,83,11094844,13005,0,1711205070,13013.123105209997,187.93889879999915,53483.767242480004 2024-03-23,14:44:32.000,83,11094834,13405,0,1711205071,13013.210677239993,187.9318496699998,53483.69737128 2024-03-23,14:44:33.000,83,11094781,13605,0,1711205072,13013.298249269988,187.87545662999764,53483.66243568001 2024-03-23,14:44:34.000,83,11094804,13405,0,1711205073,13013.372348679994,187.85430923999957,53483.620512960006 2024-03-23,14:44:35.000,83,11094824,13245,0,1711205074,13013.486865949999,187.79086706999806,53483.55762888 2024-03-23,14:44:36.000,83,11094760,13525,0,1711205075,13013.64180107999,187.74152316000254,53483.44583496001 2024-03-23,14:44:37.000,83,11094752,13725,0,1711205076,13013.7899999,187.69217924999975,53483.4598092 2024-03-23,14:44:38.000,83,11094769,13565,0,1711205077,13013.965143959991,187.63578621000488,53483.39692512001 2024-03-23,14:44:39.000,83,11094773,13605,0,1711205078,13014.093133850001,187.59349143000145,53483.35500240001 2024-03-23,14:44:40.000,83,11094817,13285,0,1711205079,13014.214387430002,187.565294910004,53483.334041040005 2024-03-23,14:44:41.000,83,11094842,13325,0,1711205080,13014.382795179998,187.51595100000122,53483.27814408001 2024-03-23,14:44:42.000,83,11094727,13205,0,1711205081,13014.551202929993,187.44545970000036,53483.24320848 2024-03-23,14:44:43.000,83,11094805,13445,0,1711205082,13014.71961067999,187.3749683999995,53483.24320848 2024-03-23,14:44:44.000,83,11094749,13245,0,1711205083,13014.92169997999,187.2903788399999,53483.25718272001 2024-03-23,14:44:45.000,83,11094837,13405,0,1711205084,13015.137261899996,187.20578928000032,53483.24320848 2024-03-23,14:44:46.000,83,11094815,13765,0,1711205085,13015.346087509992,187.11415059000137,53483.22224712 2024-03-23,14:44:47.000,83,11094812,13645,0,1711205086,13015.480813709997,187.05070841999986,53483.25718272001 2024-03-23,14:44:48.000,83,11094800,13525,0,1711205087,13015.703111939998,186.95906973000092,53483.20128576 2024-03-23,14:44:49.000,83,11094788,13405,0,1711205088,13015.844574449999,186.85333278000326,53483.264169840004 2024-03-23,14:44:50.000,83,11094808,13125,0,1711205089,13016.03992743999,186.7616940900043,53483.3200668 2024-03-23,14:44:51.000,83,11094795,13765,0,1711205090,13016.174653639995,186.7334975699996,53483.27814408001 2024-03-23,14:44:52.000,83,11094765,13445,0,1711205091,13016.363270319991,186.6348097500013,53483.30609256001 2024-03-23,14:44:53.000,83,11094848,13365,0,1711205092,13016.477787589996,186.52907280000363,53483.34801528 2024-03-23,14:44:54.000,83,11094785,13445,0,1711205093,13016.646195339992,186.4374341100047,53483.39692512001 2024-03-23,14:44:55.000,83,11094771,13285,0,1711205094,13016.801130469998,186.35284454999783,53483.39692512001 2024-03-23,14:44:56.000,83,11094843,13485,0,1711205095,13016.956065599989,186.21891108000273,53483.42487360001 2024-03-23,14:44:57.000,83,11094842,13605,0,1711205096,13017.111000729994,186.10612499999843,53483.501731920005 2024-03-23,14:44:58.000,83,11094832,13405,0,1711205097,13017.26593586,185.94399500999862,53483.51570616 2024-03-23,14:44:59.000,83,11094860,12965,0,1711205098,13017.44107991999,185.77481588999945,53483.501731920005 2024-03-23,14:45:00.000,83,11094854,13485,0,1711205099,13017.58927874,185.54219459999877,53483.51570616 2024-03-23,14:45:01.000,83,11094790,13245,0,1711205100,13017.791368040002,185.3730154799996,53483.61352584001 2024-03-23,14:45:02.000,83,11094830,13405,0,1711205101,13017.973248410002,185.13334505999956,53483.57859024 2024-03-23,14:45:03.000,83,11094762,13405,0,1711205102,13018.175337709989,184.93596942000295,53483.65544856 2024-03-23,14:45:04.000,83,11094776,13325,0,1711205103,13018.363954389999,184.62580770000204,53483.69038416001 2024-03-23,14:45:05.000,83,11094753,13485,0,1711205104,13018.58625262,184.41433379999944,53483.718332640005 2024-03-23,14:45:06.000,83,11094835,13485,0,1711205105,13018.822023469991,184.09007381999982,53483.78121672001 2024-03-23,14:45:07.000,83,11094807,13565,0,1711205106,13019.010640150002,183.7940103600049,53483.78121672001 2024-03-23,14:45:08.000,83,11094837,13525,0,1711205107,13019.232938380002,183.483848640004,53483.87903640001 2024-03-23,14:45:09.000,83,11094797,13365,0,1711205108,13019.448500299994,183.1736869200031,53483.906984880006 2024-03-23,14:45:10.000,83,11094784,13485,0,1711205109,13019.62364436,182.82123041999876,53483.96986896 2024-03-23,14:45:11.000,83,11094797,13645,0,1711205110,13019.86615152,182.5040195699985,53484.053714400005 2024-03-23,14:45:12.000,83,11094799,13525,0,1711205111,13020.04803189,182.20090698000422,53484.08865 2024-03-23,14:45:13.000,83,11094751,13245,0,1711205112,13020.243384879992,181.82025396000245,53484.172495440005 2024-03-23,14:45:14.000,83,11094824,13965,0,1711205113,13020.344429529992,181.48894485000346,53484.221405280005 2024-03-23,14:45:15.000,83,11094821,13245,0,1711205114,13020.472419420003,181.18583226000192,53484.31223784001 2024-03-23,14:45:16.000,83,11094767,13325,0,1711205115,13020.593672999988,180.78403185000207,53484.35416056 2024-03-23,14:45:17.000,83,11094799,13565,0,1711205116,13020.647563479994,180.42452621999837,53484.40307040001 2024-03-23,14:45:18.000,83,11094856,13965,0,1711205117,13020.701453959999,180.0368240700045,53484.43101888001 2024-03-23,14:45:19.000,83,11094845,13325,0,1711205118,13020.789025989994,179.60682713999995,53484.47992872001 2024-03-23,14:45:20.000,83,11094806,13245,0,1711205119,13020.768817059994,179.13453542999923,53484.61967112001 2024-03-23,14:45:21.000,83,11094778,13405,0,1711205120,13020.782289679999,178.71863676000066,53484.6825552 2024-03-23,14:45:22.000,83,11094800,13285,0,1711205121,13020.869861709994,178.22519766000187,53484.675568080005 2024-03-23,14:45:23.000,83,11094781,13605,0,1711205122,13020.97764266999,177.70356203999836,53484.80133624 2024-03-23,14:45:24.000,83,11094860,13565,0,1711205123,13021.05847838999,177.23831946000428,53484.794349120006 2024-03-23,14:45:25.000,83,11094869,13245,0,1711205124,13021.07868731999,176.82242078999843,53484.85024608 2024-03-23,14:45:26.000,83,11094801,13405,0,1711205125,13021.15952303999,176.31488343000092,53484.90614304001 2024-03-23,14:45:27.000,83,11094805,13405,0,1711205126,13021.19994089999,175.9060338900017,53484.9271044 2024-03-23,14:45:28.000,83,11094789,13165,0,1711205127,13021.287512930001,175.44079131000035,53485.03191120001 2024-03-23,14:45:29.000,83,11094809,13525,0,1711205128,13021.368348650001,175.01784351000242,53485.059859680005 2024-03-23,14:45:30.000,83,11094807,13445,0,1711205129,13021.381821269992,174.58784657999786,53485.07383392001 2024-03-23,14:45:31.000,83,11094785,13405,0,1711205130,13021.368348650001,174.200144430004,53485.12274376001 2024-03-23,14:45:32.000,83,11094801,13125,0,1711205131,13021.361612339992,173.8265405400016,53485.17165360001 2024-03-23,14:45:33.000,83,11094795,13205,0,1711205132,13021.321194479991,173.44588751999981,53485.15767936 2024-03-23,14:45:34.000,83,11094833,13325,0,1711205133,13021.321194479991,173.0863818900034,53485.32537024 2024-03-23,14:45:35.000,83,11094763,13765,0,1711205134,13021.233622449996,172.78326930000185,53485.276460400004 2024-03-23,14:45:36.000,83,11094816,13405,0,1711205135,13021.152786729996,172.46605845000158,53485.3812672 2024-03-23,14:45:37.000,83,11094794,13685,0,1711205136,13021.031533149995,172.16294586000004,53485.40921568001 2024-03-23,14:45:38.000,83,11094774,13565,0,1711205137,13020.910279569995,171.88098066000384,53485.37428008 2024-03-23,14:45:39.000,83,11094806,13125,0,1711205138,13020.79576229999,171.60606458999973,53485.43716416001 2024-03-23,14:45:40.000,83,11094755,13005,0,1711205139,13020.708190269994,171.32409939000354,53485.50004824 2024-03-23,14:45:41.000,83,11094805,13485,0,1711205140,13020.539782519998,171.07737984000414,53485.47908688 2024-03-23,14:45:42.000,83,11094805,13605,0,1711205141,13020.425265249993,170.9082007199977,53485.49306112 2024-03-23,14:45:43.000,83,11094795,13365,0,1711205142,13020.270330120002,170.76016899000388,53485.50703536001 2024-03-23,14:45:44.000,83,11094784,13365,0,1711205143,13020.068240820001,170.66853029999766,53485.54895808 2024-03-23,14:45:45.000,83,11094821,13365,0,1711205144,13019.832469969995,170.54869509000127,53485.53498384001 2024-03-23,14:45:46.000,83,11094860,13605,0,1711205145,13019.515863399989,170.45705640000233,53485.611842160004 2024-03-23,14:45:47.000,83,11094796,13445,0,1711205146,13019.266619929993,170.42181074999826,53485.56991944 2024-03-23,14:45:48.000,83,11094820,13325,0,1711205147,13018.869177640001,170.3160738000006,53485.58389368001 2024-03-23,14:45:49.000,83,11094809,13325,0,1711205148,13018.613197859995,170.30902467000124,53485.58389368001 2024-03-23,14:45:50.000,83,11094829,13325,0,1711205149,13018.303327599999,170.27377902000444,53485.54197096 2024-03-23,14:45:51.000,83,11094871,13325,0,1711205150,13018.027138889993,170.2526316299991,53485.54197096 2024-03-23,14:45:52.000,83,11094816,13525,0,1711205151,13017.744213869992,170.22443511000165,53485.50703536001 2024-03-23,14:45:53.000,83,11094783,13445,0,1711205152,13017.44107991999,170.2667298899978,53485.54197096 2024-03-23,14:45:54.000,83,11094779,13765,0,1711205153,13017.111000729994,170.24558249999973,53485.4511384 2024-03-23,14:45:55.000,83,11094796,13525,0,1711205154,13016.760712609997,170.29492641000252,53485.47209976 2024-03-23,14:45:56.000,83,11094832,13605,0,1711205155,13016.417160799996,170.40066336000018,53485.40222856 2024-03-23,14:45:57.000,83,11094779,13445,0,1711205156,13016.053400059995,170.45705640000233,53485.42318992 2024-03-23,14:45:58.000,83,11094841,13645,0,1711205157,13015.629012529993,170.60508813000342,53485.297421760006 2024-03-23,14:45:59.000,83,11094828,13765,0,1711205158,13015.218097619996,170.74607072999788,53485.25549904 2024-03-23,14:46:00.000,83,11094770,13285,0,1711205159,13014.753292229994,170.88705332999962,53485.22056344001 2024-03-23,14:46:01.000,83,11094778,13365,0,1711205160,13014.322168389997,171.07033071000478,53485.129730880006 2024-03-23,14:46:02.000,83,11094786,13325,0,1711205161,13013.85062669,171.31000113000482,53485.0668468 2024-03-23,14:46:03.000,83,11094786,13405,0,1711205162,13013.399293919989,171.54262241999822,53484.96902712 2024-03-23,14:46:04.000,83,11094823,13525,0,1711205163,13012.880598049996,171.78229283999826,53484.96902712 2024-03-23,14:46:05.000,83,11094817,13405,0,1711205164,13012.40232003999,172.0713071700011,53484.86422032001 2024-03-23,14:46:06.000,83,11094839,13765,0,1711205165,13011.870151549992,172.35327237000456,53484.80832336 2024-03-23,14:46:07.000,83,11094850,13245,0,1711205166,13011.277356269995,172.67048322000483,53484.6825552 2024-03-23,14:46:08.000,83,11094860,13485,0,1711205167,13010.684560989997,172.98769406999781,53484.56377416 2024-03-23,14:46:09.000,83,11094823,13365,0,1711205168,13010.138919879995,173.32605231000343,53484.458967360006 2024-03-23,14:46:10.000,83,11094814,13245,0,1711205169,13009.586542459998,173.62211576999835,53484.31922496 2024-03-23,14:46:11.000,83,11094854,13165,0,1711205170,13009.040901349996,173.9393266199986,53484.23537952001 2024-03-23,14:46:12.000,83,11094799,13525,0,1711205171,13008.508732859998,174.2847339900036,53484.04672728001 2024-03-23,14:46:13.000,83,11094811,13085,0,1711205172,13008.057400090001,174.58784657999786,53483.89301064 2024-03-23,14:46:14.000,83,11094783,13325,0,1711205173,13007.61280363,174.90505742999812,53483.767242480004 2024-03-23,14:46:15.000,83,11094763,13645,0,1711205174,13007.208625029998,175.2011208900003,53483.60653872 2024-03-23,14:46:16.000,83,11094790,13645,0,1711205175,13006.804446429996,175.48308609000378,53483.403912240006 2024-03-23,14:46:17.000,83,11094827,13285,0,1711205176,13006.39353152,175.78619867999805,53483.20827288001 2024-03-23,14:46:18.000,83,11094802,13685,0,1711205177,13006.103870189989,176.0540656200028,53483.068530480006 2024-03-23,14:46:19.000,83,11094791,13245,0,1711205178,13005.733373139992,176.32898168999964,53482.89385248001 2024-03-23,14:46:20.000,83,11094750,13285,0,1711205179,13005.37634871,176.65324166999926,53482.7960328 2024-03-23,14:46:21.000,83,11094781,13565,0,1711205180,13005.00585165999,177.01979643000232,53482.64930328 2024-03-23,14:46:22.000,83,11094817,13645,0,1711205181,13004.695981399993,177.32290902000386,53482.4117412 2024-03-23,14:46:23.000,83,11094760,13605,0,1711205182,13004.379374830001,177.66831639000156,53482.31392152 2024-03-23,14:46:24.000,83,11094823,13605,0,1711205183,13004.07624088,178.01372375999927,53482.10430792001 2024-03-23,14:46:25.000,83,11094790,13525,0,1711205184,13003.82699740999,178.38027852000232,53481.894694320006 2024-03-23,14:46:26.000,83,11094762,13085,0,1711205185,13003.564281319988,178.75388241000473,53481.72001632001 2024-03-23,14:46:27.000,83,11094813,13085,0,1711205186,13003.321774160002,179.1204371700005,53481.489441360005 2024-03-23,14:46:28.000,83,11094773,13365,0,1711205187,13003.065794379996,179.515188450001,53481.37764744 2024-03-23,14:46:29.000,83,11094774,13645,0,1711205188,13002.83002352999,179.86764494999807,53481.18200808 2024-03-23,14:46:30.000,83,11094809,13445,0,1711205189,13002.600988989994,180.2553470999992,53481.035278560004 2024-03-23,14:46:31.000,83,11094808,13245,0,1711205190,13002.351745519998,180.6782949000044,53480.83963920001 2024-03-23,14:46:32.000,83,11094831,13245,0,1711205191,13002.048611569997,181.01665314000275,53480.63701272 2024-03-23,14:46:33.000,83,11094798,13205,0,1711205192,13001.73200499999,181.3691096399998,53480.44836048 2024-03-23,14:46:34.000,83,11094737,13325,0,1711205193,13001.49623415,181.73566440000286,53480.21079840001 2024-03-23,14:46:35.000,83,11094783,13365,0,1711205194,13001.119000789993,182.05992438000249,53479.99419768 2024-03-23,14:46:36.000,83,11094790,13085,0,1711205195,13000.809130529997,182.47582305000105,53479.84048104 2024-03-23,14:46:37.000,83,11094813,13245,0,1711205196,13000.51273288999,182.7507391199979,53479.61689320001 2024-03-23,14:46:38.000,83,11094748,13925,0,1711205197,13000.20959893999,183.09614649000287,53479.477150800005 2024-03-23,14:46:39.000,83,11094810,13405,0,1711205198,12999.933410229998,183.42745560000185,53479.24657584 2024-03-23,14:46:40.000,83,11094874,13685,0,1711205199,12999.717848309992,183.75171558000147,53479.10683344 2024-03-23,14:46:41.000,83,11094805,13605,0,1711205200,12999.482077460001,184.09007381999982,53478.86927136001 2024-03-23,14:46:42.000,83,11094774,13325,0,1711205201,12999.286724469996,184.39318641000136,53478.652670639996 2024-03-23,14:46:43.000,83,11094826,13605,0,1711205202,12999.17220719999,184.6822007400042,53478.471005520005 2024-03-23,14:46:44.000,83,11094781,13925,0,1711205203,12999.037481,185.0417063700006,53478.24741768001 2024-03-23,14:46:45.000,83,11094846,13325,0,1711205204,12998.88928217999,185.30252417999873,53478.0447912 2024-03-23,14:46:46.000,83,11094802,13525,0,1711205205,12998.916227419999,185.66202981000242,53477.86312608001 2024-03-23,14:46:47.000,83,11094809,13245,0,1711205206,12998.869073249989,185.95104413999798,53477.66748672 2024-03-23,14:46:48.000,83,11094824,13285,0,1711205207,12998.794973839998,186.2894023800036,53477.478834479996 2024-03-23,14:46:49.000,83,11094775,13245,0,1711205208,12998.666983949988,186.60661323000386,53477.24127240001 2024-03-23,14:46:50.000,83,11094811,13605,0,1711205209,12998.673720259998,186.95906973000092,53477.0665944 2024-03-23,14:46:51.000,83,11094812,13485,0,1711205210,12998.606357160003,187.28332971000054,53476.926852 2024-03-23,14:46:52.000,83,11094748,13285,0,1711205211,12998.579411919993,187.64283534000424,53476.73121264 2024-03-23,14:46:53.000,83,11094783,13565,0,1711205212,12998.538994059993,188.00234097000066,53476.59147024 2024-03-23,14:46:54.000,83,11094840,13405,0,1711205213,12998.471630959997,188.34774833999836,53476.40281800001 2024-03-23,14:46:55.000,83,11094810,13365,0,1711205214,12998.458158339992,188.67200831999799,53476.18621728001 2024-03-23,14:46:56.000,83,11094810,13805,0,1711205215,12998.464894650002,189.03151395000168,53476.01153928 2024-03-23,14:46:57.000,83,11094843,13365,0,1711205216,12998.397531549992,189.32757741000387,53475.906732480005 2024-03-23,14:46:58.000,83,11094746,13725,0,1711205217,12998.424476790002,189.64478826000413,53475.71109312001 2024-03-23,14:46:59.000,83,11094814,13565,0,1711205218,12998.444685720002,189.94085171999905,53475.56436360001 2024-03-23,14:47:00.000,83,11094736,13325,0,1711205219,12998.491839889997,190.2580625699993,53475.41763408 2024-03-23,14:47:01.000,83,11094823,13565,0,1711205220,12998.552466679997,190.54002777000278,53475.3198144 2024-03-23,14:47:02.000,83,11094800,13365,0,1711205221,12998.653511329998,190.82904209999833,53475.12417504 2024-03-23,14:47:03.000,83,11094745,13245,0,1711205222,12998.747819669989,191.13215468999988,53474.97045840001 2024-03-23,14:47:04.000,83,11094821,13725,0,1711205223,12998.801710149994,191.34362859000248,53474.82372888001 2024-03-23,14:47:05.000,83,11094799,13445,0,1711205224,12998.896018489999,191.59739727000124,53474.65603800001 2024-03-23,14:47:06.000,83,11094734,13405,0,1711205225,12999.037481,191.8793624700047,53474.54424408 2024-03-23,14:47:07.000,83,11094830,13405,0,1711205226,12999.11831672,192.1260820200041,53474.42546304 2024-03-23,14:47:08.000,83,11094823,13445,0,1711205227,12999.2395703,192.40099809000094,53474.29969488001 2024-03-23,14:47:09.000,83,11094781,13325,0,1711205228,12999.354087569991,192.66181589999906,53474.159952480004 2024-03-23,14:47:10.000,83,11094779,13685,0,1711205229,12999.515759009992,192.94378110000252,53474.11802976 2024-03-23,14:47:11.000,83,11094789,13285,0,1711205230,12999.697639379992,193.19754978000128,53473.92937752 2024-03-23,14:47:12.000,83,11094814,13605,0,1711205231,12999.940146539993,193.5218097600009,53473.79662224001 2024-03-23,14:47:13.000,83,11094781,13685,0,1711205232,13000.095081669999,193.83902061000117,53473.73373816 2024-03-23,14:47:14.000,83,11094753,13405,0,1711205233,13000.31064358999,194.0645927700025,53473.656879840004 2024-03-23,14:47:15.000,83,11094801,13605,0,1711205234,13000.505996579996,194.34655796999868,53473.49617608 2024-03-23,14:47:16.000,83,11094791,13565,0,1711205235,13000.708085879996,194.60032665000472,53473.45425336001 2024-03-23,14:47:17.000,83,11094764,13285,0,1711205236,13000.863021010002,194.89639010999963,53473.36342080001 2024-03-23,14:47:18.000,83,11094789,13285,0,1711205237,13001.071846619998,195.18540444000246,53473.36342080001 2024-03-23,14:47:19.000,83,11094776,13885,0,1711205238,13001.226781749989,195.39687833999778,53473.272588240005 2024-03-23,14:47:20.000,83,11094793,13285,0,1711205239,13001.3951895,195.63654875999782,53473.21669128001 2024-03-23,14:47:21.000,83,11094811,13565,0,1711205240,13001.57706987,195.8832683100045,53473.104897360005 2024-03-23,14:47:22.000,83,11094777,13445,0,1711205241,13001.73874131,196.1440861200026,53473.02803904001 2024-03-23,14:47:23.000,83,11094853,13485,0,1711205242,13001.900412750001,196.390805670002,53472.937206480005 2024-03-23,14:47:24.000,83,11094765,13765,0,1711205243,13002.102502050002,196.58818130999862,53472.99310344 2024-03-23,14:47:25.000,83,11094749,13405,0,1711205244,13002.264173490003,196.82785172999866,53472.90227088 2024-03-23,14:47:26.000,83,11094798,13325,0,1711205245,13002.486471719989,197.00407998000446,53472.84637392 2024-03-23,14:47:27.000,83,11094824,13285,0,1711205246,13002.6750884,197.1944064900017,53472.78348984001 2024-03-23,14:47:28.000,83,11094790,13525,0,1711205247,13002.89738663,197.39883125999768,53472.769515600005 2024-03-23,14:47:29.000,83,11094831,13805,0,1711205248,13003.099475930001,197.57505951000348,53472.720605760005 2024-03-23,14:47:30.000,83,11094768,13445,0,1711205249,13003.335246779992,197.75128776000201,53472.69265728001 2024-03-23,14:47:31.000,83,11094789,13765,0,1711205250,13003.557545009993,197.91341775000183,53472.63676032 2024-03-23,14:47:32.000,83,11094777,13525,0,1711205251,13003.800052169994,198.06144948000292,53472.622786080006 2024-03-23,14:47:33.000,83,11094781,13565,0,1711205252,13004.022350399995,198.20948121000401,53472.650734560004 2024-03-23,14:47:34.000,83,11094788,13645,0,1711205253,13004.224439699996,198.3434146799991,53472.6297732 2024-03-23,14:47:35.000,83,11094840,13525,0,1711205254,13004.426528999997,198.4421025000047,53472.58785048 2024-03-23,14:47:36.000,83,11094812,13485,0,1711205255,13004.702717710003,198.6042324900045,53472.622786080006 2024-03-23,14:47:37.000,83,11094810,13445,0,1711205256,13004.978906419994,198.77341161000368,53472.52496640001 2024-03-23,14:47:38.000,83,11094758,13325,0,1711205257,13005.26856774999,198.8227555199992,53472.54592776001 2024-03-23,14:47:39.000,83,11094811,13405,0,1711205258,13005.578438010001,198.91439420999814,53472.57387624001 2024-03-23,14:47:40.000,83,11094777,13325,0,1711205259,13005.847890409997,199.00603290000436,53472.63676032 2024-03-23,14:47:41.000,83,11094832,13845,0,1711205260,13006.144288049989,199.0483276800005,53472.58785048 2024-03-23,14:47:42.000,83,11094773,13605,0,1711205261,13006.43394938,199.11176985000202,53472.60881184 2024-03-23,14:47:43.000,83,11094779,13285,0,1711205262,13006.723610709996,199.13996636999946,53472.6297732 2024-03-23,14:47:44.000,83,11094765,13245,0,1711205263,13007.020008350002,199.1611137600048,53472.65772168 2024-03-23,14:47:45.000,83,11094775,13365,0,1711205264,13007.302933369989,199.22455592999904,53472.69265728001 2024-03-23,14:47:46.000,83,11094735,13525,0,1711205265,13007.619539939995,199.2316050599984,53472.71361864001 2024-03-23,14:47:47.000,83,11094838,13445,0,1711205266,13007.963091749996,199.27389984000183,53472.74156712001 2024-03-23,14:47:48.000,83,11094783,13725,0,1711205267,13008.252753079993,199.30209635999927,53472.77650272 2024-03-23,14:47:49.000,83,11094792,13725,0,1711205268,13008.576095959994,199.3796367899995,53472.89528376 2024-03-23,14:47:50.000,83,11094796,13525,0,1711205269,13008.90617514999,199.40078418000485,53472.9441936 2024-03-23,14:47:51.000,83,11094792,13605,0,1711205270,13009.263199579997,199.45717721999972,53472.97214208 2024-03-23,14:47:52.000,83,11094769,13325,0,1711205271,13009.626960319998,199.57701243000338,53473.083936 2024-03-23,14:47:53.000,83,11094806,13925,0,1711205272,13009.99072106,199.56291417000466,53473.19572992001 2024-03-23,14:47:54.000,83,11094788,13525,0,1711205273,13010.347745489991,199.5911106900021,53473.21669128001 2024-03-23,14:47:55.000,83,11094779,13445,0,1711205274,13010.765396709998,199.68274938000104,53473.27957536 2024-03-23,14:47:56.000,83,11094814,13365,0,1711205275,13011.156102689994,199.70389676999912,53473.3983564 2024-03-23,14:47:57.000,83,11094764,13685,0,1711205276,13011.48618187999,199.71094589999848,53473.440279120005 2024-03-23,14:47:58.000,83,11094837,13405,0,1711205277,13011.816261070002,199.76028981000127,53473.5730344 2024-03-23,14:47:59.000,83,11094768,13605,0,1711205278,13012.193494429994,199.8025845900047,53473.66386696 2024-03-23,14:48:00.000,83,11094847,13605,0,1711205279,13012.52357361999,199.85897762999957,53473.88745480001 2024-03-23,14:48:01.000,83,11094849,13165,0,1711205280,13012.860389119996,199.89422328000364,53473.92937752 2024-03-23,14:48:02.000,83,11094777,13485,0,1711205281,13013.150050449993,199.91537067000172,53474.062132800005 2024-03-23,14:48:03.000,83,11094799,13725,0,1711205282,13013.493602259994,199.92946893000044,53474.20886232 2024-03-23,14:48:04.000,83,11094785,13765,0,1711205283,13013.80347251999,199.92241980000108,53474.32065624001 2024-03-23,14:48:05.000,83,11094714,13485,0,1711205284,13014.066188609992,199.97881284000323,53474.43245016 2024-03-23,14:48:06.000,83,11094747,13285,0,1711205285,13014.382795179998,199.97176371000387,53474.5512312 2024-03-23,14:48:07.000,83,11094809,13285,0,1711205286,13014.706138059999,199.94356718999916,53474.71193496 2024-03-23,14:48:08.000,83,11094757,13525,0,1711205287,13014.995799389995,199.90832154000236,53474.83770312 2024-03-23,14:48:09.000,83,11094813,13525,0,1711205288,13015.285460719992,199.88012501999765,53474.96347128001 2024-03-23,14:48:10.000,83,11094801,13325,0,1711205289,13015.561649429997,199.92946893000044,53475.15911064001 2024-03-23,14:48:11.000,83,11094815,13445,0,1711205290,13015.837838139989,199.85897762999957,53475.284878800005 2024-03-23,14:48:12.000,83,11094771,13485,0,1711205291,13016.12076315999,199.80963372000406,53475.44558256001 2024-03-23,14:48:13.000,83,11094825,13605,0,1711205292,13016.403688179991,199.7532406800019,53475.5992992 2024-03-23,14:48:14.000,83,11094784,13485,0,1711205293,13016.686613199992,199.64750373000425,53475.669170400004 2024-03-23,14:48:15.000,83,11094799,13765,0,1711205294,13016.915647739988,199.58406156000274,53475.86480976 2024-03-23,14:48:16.000,83,11094787,13565,0,1711205295,13017.212045379994,199.49947200000315,53475.96262944 2024-03-23,14:48:17.000,83,11094836,13605,0,1711205296,13017.434343609995,199.42193157000293,53476.14429456001 2024-03-23,14:48:18.000,83,11094751,13325,0,1711205297,13017.724004939992,199.316194619998,53476.24910136 2024-03-23,14:48:19.000,83,11094788,13605,0,1711205298,13018.006929959993,199.20340854000096,53476.458714960005 2024-03-23,14:48:20.000,83,11094774,13485,0,1711205299,13018.289854979994,199.0976715900033,53476.61941872001 2024-03-23,14:48:21.000,83,11094745,13845,0,1711205300,13018.56604369,198.97783637999964,53476.72422552 2024-03-23,14:48:22.000,83,11094822,13205,0,1711205301,13018.78834192,198.8016081300011,53476.87095504 2024-03-23,14:48:23.000,83,11094779,13365,0,1711205302,13019.071266940002,198.69587118000345,53477.0665944 2024-03-23,14:48:24.000,83,11094759,13365,0,1711205303,13019.313774099988,198.540790320003,53477.2063368 2024-03-23,14:48:25.000,83,11094812,13325,0,1711205304,13019.589962809994,198.38570946000254,53477.367040560006 2024-03-23,14:48:26.000,83,11094846,13645,0,1711205305,13019.85941520999,198.23767773000145,53477.49979584 2024-03-23,14:48:27.000,83,11094799,13765,0,1711205306,13020.081713439991,198.06849861000228,53477.67447384001 2024-03-23,14:48:28.000,83,11094774,13605,0,1711205307,13020.317484289997,197.8711229699984,53477.85613896 2024-03-23,14:48:29.000,83,11094765,13765,0,1711205308,13020.559991449998,197.76538602000073,53478.00985560001 2024-03-23,14:48:30.000,83,11094747,13565,0,1711205309,13020.789025989994,197.61735428999964,53478.12164952 2024-03-23,14:48:31.000,83,11094791,13365,0,1711205310,13021.011324219995,197.4904699500039,53478.32427600001 2024-03-23,14:48:32.000,83,11094806,13605,0,1711205311,13021.260567689991,197.37063474000024,53478.45703128 2024-03-23,14:48:33.000,83,11094779,13925,0,1711205312,13021.462656989992,197.2296521399985,53478.59677368 2024-03-23,14:48:34.000,83,11094791,13485,0,1711205313,13021.644537359993,197.10276780000277,53478.71555472 2024-03-23,14:48:35.000,83,11094801,13845,0,1711205314,13021.833154039989,196.98998171999847,53478.9880524 2024-03-23,14:48:36.000,83,11094772,13565,0,1711205315,13022.008298099994,196.848999120004,53479.06491072001 2024-03-23,14:48:37.000,83,11094750,13645,0,1711205316,13022.210387399995,196.7362130399997,53479.211640240006 2024-03-23,14:48:38.000,83,11094806,13885,0,1711205317,13022.37879514999,196.66572173999884,53479.3374084 2024-03-23,14:48:39.000,83,11094788,13605,0,1711205318,13022.560675519991,196.5388374000031,53479.526060640004 2024-03-23,14:48:40.000,83,11094803,13765,0,1711205319,13022.722346959992,196.40490393000073,53479.67279016 2024-03-23,14:48:41.000,83,11094807,13325,0,1711205320,13022.850336850002,196.2780195899977,53479.77759696 2024-03-23,14:48:42.000,83,11094820,13525,0,1711205321,13022.978326739998,196.1652335100007,53479.92432648001 2024-03-23,14:48:43.000,83,11094770,13685,0,1711205322,13023.119789249999,196.03834916999767,53480.099004480006 2024-03-23,14:48:44.000,83,11094812,13285,0,1711205323,13023.247779139994,195.87621917999786,53480.245734000004 2024-03-23,14:48:45.000,83,11094790,13685,0,1711205324,13023.35556009999,195.79162961999828,53480.420412 2024-03-23,14:48:46.000,83,11094817,13765,0,1711205325,13023.48354999,195.69999092999933,53480.51823168 2024-03-23,14:48:47.000,83,11094796,13085,0,1711205326,13023.55764939999,195.58015572000295,53480.67893544 2024-03-23,14:48:48.000,83,11094795,13245,0,1711205327,13023.61827618999,195.4603205099993,53480.8047036 2024-03-23,14:48:49.000,83,11094807,13525,0,1711205328,13023.68563929,195.39687833999778,53480.92348464 2024-03-23,14:48:50.000,83,11094807,13285,0,1711205329,13023.766475010001,195.26999400000204,53481.04226568 2024-03-23,14:48:51.000,83,11094794,13605,0,1711205330,13023.880992279992,195.22065008999925,53481.21694368001 2024-03-23,14:48:52.000,83,11094841,13525,0,1711205331,13023.934882759997,195.1149131400016,53481.3287376 2024-03-23,14:48:53.000,83,11094857,13605,0,1711205332,13024.029191100002,195.08671662000415,53481.440531520006 2024-03-23,14:48:54.000,83,11094785,13245,0,1711205333,13024.116763129998,195.00917619000393,53481.53136408001 2024-03-23,14:48:55.000,83,11094773,13565,0,1711205334,13024.130235750003,194.91048836999835,53481.62918376001 2024-03-23,14:48:56.000,83,11094792,13845,0,1711205335,13024.170653609988,194.83294793999812,53481.775913280006 2024-03-23,14:48:57.000,83,11094842,13125,0,1711205336,13024.211071469988,194.70606360000238,53481.8527716 2024-03-23,14:48:58.000,83,11094821,13365,0,1711205337,13024.217807779998,194.60032665000472,53481.943604160006 2024-03-23,14:48:59.000,83,11094801,13605,0,1711205338,13024.291907189989,194.48049144000106,53482.07635944 2024-03-23,14:49:00.000,83,11094832,13325,0,1711205339,13024.305379809994,194.36065623000468,53482.167192 2024-03-23,14:49:01.000,83,11094756,13165,0,1711205340,13024.325588739994,194.19852624000487,53482.327895760005 2024-03-23,14:49:02.000,83,11094783,13685,0,1711205341,13024.318852429999,194.0152488599997,53482.376805600004 2024-03-23,14:49:03.000,83,11094743,13325,0,1711205342,13024.352533979989,193.81082409000373,53482.446676800006 2024-03-23,14:49:04.000,83,11094730,13525,0,1711205343,13024.399688149999,193.6204975799992,53482.5514836 2024-03-23,14:49:05.000,83,11094794,13605,0,1711205344,13024.460314939999,193.4231219400026,53482.57244496 2024-03-23,14:49:06.000,83,11094865,13565,0,1711205345,13024.507469109994,193.21869716999936,53482.68423888001 2024-03-23,14:49:07.000,83,11094833,13245,0,1711205346,13024.527678039994,193.03541979000147,53482.75411008001 2024-03-23,14:49:08.000,83,11094879,13565,0,1711205347,13024.56135959,192.84509328000422,53482.928788080004 2024-03-23,14:49:09.000,83,11094797,13285,0,1711205348,13024.61525006999,192.63361938000162,53482.94276232001 2024-03-23,14:49:10.000,83,11094770,13405,0,1711205349,13024.66240424,192.3728015700035,53483.0056464 2024-03-23,14:49:11.000,83,11094783,13685,0,1711205350,13024.749976269995,192.23886810000113,53483.08949184001 2024-03-23,14:49:12.000,83,11094850,13125,0,1711205351,13024.810603059996,192.03444332999788,53483.18731152001 2024-03-23,14:49:13.000,83,11094767,13525,0,1711205352,13024.851020919996,191.84411682000064,53483.2501956 2024-03-23,14:49:14.000,83,11094742,13285,0,1711205353,13024.938592949991,191.71018334999826,53483.285131200006 2024-03-23,14:49:15.000,83,11094784,13365,0,1711205354,13024.979010809991,191.47756206000486,53483.36897664 2024-03-23,14:49:16.000,83,11094807,13565,0,1711205355,13025.080055459992,191.30133380999905,53483.4598092 2024-03-23,14:49:17.000,83,11094757,13325,0,1711205356,13025.120473319992,191.1462529499986,53483.57859024 2024-03-23,14:49:18.000,83,11094827,13525,0,1711205357,13025.160891179992,190.948877310002,53483.620512960006 2024-03-23,14:49:19.000,83,11094755,13245,0,1711205358,13025.241726899992,190.77264906000346,53483.65544856 2024-03-23,14:49:20.000,83,11094763,13245,0,1711205359,13025.261935829993,190.5893716799983,53483.69737128 2024-03-23,14:49:21.000,83,11094802,13605,0,1711205360,13025.342771549993,190.42724168999848,53483.82313944 2024-03-23,14:49:22.000,83,11094778,13725,0,1711205361,13025.376453099998,190.2087186600038,53483.89999776001 2024-03-23,14:49:23.000,83,11094803,13565,0,1711205362,13025.450552509988,190.02544127999863,53483.94192048 2024-03-23,14:49:24.000,83,11094820,13325,0,1711205363,13025.504442989994,189.82101651000266,53483.99083032 2024-03-23,14:49:25.000,83,11094772,13845,0,1711205364,13025.571806089989,189.64478826000413,53484.08166288 2024-03-23,14:49:26.000,83,11094765,13725,0,1711205365,13025.585278709994,189.44741262000025,53484.11659848001 2024-03-23,14:49:27.000,83,11094737,13605,0,1711205366,13025.558333469999,189.22184045999893,53484.20044392 2024-03-23,14:49:28.000,83,11094792,13845,0,1711205367,13025.565069779994,189.05971046999912,53484.25634088 2024-03-23,14:49:29.000,83,11094796,13525,0,1711205368,13025.625696569994,188.8341383099978,53484.28428936001 2024-03-23,14:49:30.000,83,11094818,13645,0,1711205369,13025.565069779994,188.6367626700012,53484.37512192 2024-03-23,14:49:31.000,83,11094778,13605,0,1711205370,13025.524651919994,188.50987832999817,53484.43101888001 2024-03-23,14:49:32.000,83,11094792,13405,0,1711205371,13025.470761439989,188.36889573000371,53484.507877200005 2024-03-23,14:49:33.000,83,11094789,13725,0,1711205372,13025.383189409993,188.12922531000368,53484.51486432 2024-03-23,14:49:34.000,83,11094755,13445,0,1711205373,13025.309090000002,187.9952918400013,53484.58473552 2024-03-23,14:49:35.000,83,11094773,13205,0,1711205374,13025.201309039992,187.79086706999806,53484.626658240006 2024-03-23,14:49:36.000,83,11094792,13525,0,1711205375,13025.127209630002,187.62873707999825,53484.70351656 2024-03-23,14:49:37.000,83,11094769,13645,0,1711205376,13025.039637599992,187.41726318000292,53484.76640064001 2024-03-23,14:49:38.000,83,11094844,13605,0,1711205377,13024.958801879991,187.20578928000032,53484.73845216001 2024-03-23,14:49:39.000,83,11094733,13685,0,1711205378,13024.88470247,187.0436592900005,53484.78037488 2024-03-23,14:49:40.000,83,11094755,13565,0,1711205379,13024.75671257999,186.8815293000007,53484.80133624 2024-03-23,14:49:41.000,83,11094766,13365,0,1711205380,13024.67587685999,186.65595713999937,53484.93409152001 2024-03-23,14:49:42.000,83,11094823,13565,0,1711205381,13024.568095899995,186.44448324000405,53484.941078640004 2024-03-23,14:49:43.000,83,11094799,13285,0,1711205382,13024.47378755999,186.21891108000273,53484.9271044 2024-03-23,14:49:44.000,83,11094829,13525,0,1711205383,13024.359270289999,186.07087935000163,53484.90614304001 2024-03-23,14:49:45.000,83,11094793,13565,0,1711205384,13024.251489329989,185.93694587999926,53484.91313016001 2024-03-23,14:49:46.000,83,11094820,13685,0,1711205385,13024.096554199998,185.7677667600001,53484.98998848 2024-03-23,14:49:47.000,83,11094771,13605,0,1711205386,13024.002245859992,185.619735029999,53484.962040000006 2024-03-23,14:49:48.000,83,11094846,13485,0,1711205387,13023.921410139992,185.4717032999979,53484.95505288001 2024-03-23,14:49:49.000,83,11094743,13485,0,1711205388,13023.793420249996,185.31662244000472,53484.97601424 2024-03-23,14:49:50.000,83,11094742,13565,0,1711205389,13023.692375599996,185.18268897000235,53484.962040000006 2024-03-23,14:49:51.000,83,11094814,13565,0,1711205390,13023.54417678,185.02055898000253,53484.94806576 2024-03-23,14:49:52.000,83,11094871,13765,0,1711205391,13023.409450579995,184.89367463999952,53484.95505288001 2024-03-23,14:49:53.000,83,11094745,13445,0,1711205392,13023.328614859995,184.72449552000035,53484.98998848 2024-03-23,14:49:54.000,83,11094825,13365,0,1711205393,13023.23430651999,184.59056204999797,53484.98300136001 2024-03-23,14:49:55.000,83,11094803,13245,0,1711205394,13023.092844009989,184.37203902000329,53484.941078640004 2024-03-23,14:49:56.000,83,11094791,13165,0,1711205395,13023.025480909993,184.259252939999,53484.98300136001 2024-03-23,14:49:57.000,83,11094796,13285,0,1711205396,13022.917699949998,184.0759755600011,53484.90614304001 2024-03-23,14:49:58.000,83,11094800,13565,0,1711205397,13022.836864229997,183.87155078999785,53484.93409152001 2024-03-23,14:49:59.000,83,11094747,13885,0,1711205398,13022.735819579997,183.65302776000317,53484.962040000006 2024-03-23,14:50:00.000,83,11094782,13165,0,1711205399,13022.628038620001,183.483848640004,53484.97601424 2024-03-23,14:50:01.000,83,11094793,13405,0,1711205400,13022.574148139996,183.32876778000355,53484.90614304001 2024-03-23,14:50:02.000,83,11094800,13245,0,1711205401,13022.459630869991,183.11729388000094,53484.892168800005 2024-03-23,14:50:03.000,83,11094826,13405,0,1711205402,13022.39900407999,182.9269673700037,53484.87819456 2024-03-23,14:50:04.000,83,11094814,13365,0,1711205403,13022.32490467,182.72254260000045,53484.843258960005 2024-03-23,14:50:05.000,83,11094818,13765,0,1711205404,13022.22386002,182.5322160900032,53484.843258960005 2024-03-23,14:50:06.000,83,11094706,13445,0,1711205405,13022.16323323,182.34188957999868,53484.82928472 2024-03-23,14:50:07.000,83,11094795,13565,0,1711205406,13022.06218858,182.1374648100027,53484.8222976 2024-03-23,14:50:08.000,83,11094824,13205,0,1711205407,13021.961143929999,182.00353134000034,53484.80133624 2024-03-23,14:50:09.000,83,11094816,13405,0,1711205408,13021.853362969989,181.8625487399986,53484.82928472 2024-03-23,14:50:10.000,83,11094772,13605,0,1711205409,13021.711900460003,181.71451701000478,53484.81531048001 2024-03-23,14:50:11.000,83,11094823,14045,0,1711205410,13021.631064740002,181.5523870199977,53484.85024608 2024-03-23,14:50:12.000,83,11094728,13725,0,1711205411,13021.462656989992,181.39730616000452,53484.80133624 2024-03-23,14:50:13.000,83,11094774,13485,0,1711205412,13021.314458169996,181.21402877999935,53484.773387760004 2024-03-23,14:50:14.000,83,11094738,13445,0,1711205413,13021.10563256,181.12943921999977,53484.71050368 2024-03-23,14:50:15.000,83,11094785,13605,0,1711205414,13020.93722480999,181.03780053000082,53484.75941352 2024-03-23,14:50:16.000,83,11094772,13365,0,1711205415,13020.82270754,180.88271967000037,53484.69652944001 2024-03-23,14:50:17.000,83,11094740,13125,0,1711205416,13020.647563479994,180.748786199998,53484.65460672 2024-03-23,14:50:18.000,83,11094857,13205,0,1711205417,13020.479155729998,180.6500983799997,53484.63364536 2024-03-23,14:50:19.000,83,11094799,13285,0,1711205418,13020.344429529992,180.49501751999924,53484.58473552 2024-03-23,14:50:20.000,83,11094807,13525,0,1711205419,13020.216439639997,180.37518231000286,53484.54979992001 2024-03-23,14:50:21.000,83,11094784,13245,0,1711205420,13020.074977129996,180.29764188000263,53484.51486432 2024-03-23,14:50:22.000,83,11094797,13685,0,1711205421,13019.893096759995,180.14256102000218,53484.51486432 2024-03-23,14:50:23.000,83,11094749,13205,0,1711205422,13019.69774376999,180.04387320000387,53484.4729416 2024-03-23,14:50:24.000,83,11094796,13365,0,1711205423,13019.53607232999,179.8746940800047,53484.40307040001 2024-03-23,14:50:25.000,83,11094786,13725,0,1711205424,13019.340719339998,179.79715365000447,53484.389096160005 2024-03-23,14:50:26.000,83,11094798,13405,0,1711205425,13019.138630039997,179.70551495999825,53484.39608328 2024-03-23,14:50:27.000,83,11094807,13765,0,1711205426,13018.929804430001,179.60682713999995,53484.291276480006 2024-03-23,14:50:28.000,83,11094812,13405,0,1711205427,13018.734451439996,179.515188450001,53484.2283924 2024-03-23,14:50:29.000,83,11094766,13445,0,1711205428,13018.54583476,179.4165006300027,53484.17948256 2024-03-23,14:50:30.000,83,11094780,13325,0,1711205429,13018.40437225,179.28961628999969,53484.08865 2024-03-23,14:50:31.000,83,11094792,13765,0,1711205430,13018.222491879998,179.21912498999882,53484.06070152 2024-03-23,14:50:32.000,83,11094816,13365,0,1711205431,13018.107974609993,179.08519152000372,53483.99781744001 2024-03-23,14:50:33.000,83,11094779,13285,0,1711205432,13017.953039480002,178.97945456999878,53483.955894720006 2024-03-23,14:50:34.000,83,11094821,13405,0,1711205433,13017.811576970002,178.88781587999983,53483.85807504001 2024-03-23,14:50:35.000,83,11094785,13805,0,1711205434,13017.744213869992,178.73978414999874,53483.79519096 2024-03-23,14:50:36.000,83,11094794,13565,0,1711205435,13017.616223979996,178.5494576400015,53483.7043584 2024-03-23,14:50:37.000,83,11094774,13685,0,1711205436,13017.474761469995,178.41552416999912,53483.67640992 2024-03-23,14:50:38.000,83,11094800,13605,0,1711205437,13017.36698051,178.28159070000402,53483.620512960006 2024-03-23,14:50:39.000,83,11094780,13085,0,1711205438,13017.23899061999,178.0912641899995,53483.571603120006 2024-03-23,14:50:40.000,83,11094798,13565,0,1711205439,13017.097528109989,177.92208507000032,53483.48775768 2024-03-23,14:50:41.000,83,11094778,13525,0,1711205440,13017.003219769998,177.81634812000266,53483.51570616 2024-03-23,14:50:42.000,83,11094790,13685,0,1711205441,13016.855020950003,177.696512909999,53483.37596376001 2024-03-23,14:50:43.000,83,11094785,13325,0,1711205442,13016.652931650002,177.59077596000134,53483.37596376001 2024-03-23,14:50:44.000,83,11094824,12965,0,1711205443,13016.511469140001,177.47094074999768,53483.36897664 2024-03-23,14:50:45.000,83,11094847,13125,0,1711205444,13016.376742939996,177.42159684000217,53483.215260000004 2024-03-23,14:50:46.000,83,11094800,13445,0,1711205445,13016.174653639995,177.35815467000066,53483.17333728 2024-03-23,14:50:47.000,83,11094765,13605,0,1711205446,13015.992773269994,177.3017616299985,53483.04058200001 2024-03-23,14:50:48.000,83,11094739,13725,0,1711205447,13015.831101829994,177.23831946000428,53482.96372368 2024-03-23,14:50:49.000,83,11094762,13565,0,1711205448,13015.649221459993,177.252417720003,53482.96372368 2024-03-23,14:50:50.000,83,11094759,13485,0,1711205449,13015.433659540002,177.16077903000405,53482.92180096001 2024-03-23,14:50:51.000,83,11094750,13285,0,1711205450,13015.265251789991,177.13258250999934,53482.830968400005 2024-03-23,14:50:52.000,83,11094732,13645,0,1711205451,13015.02274462999,177.11848425000062,53482.77507144001 2024-03-23,14:50:53.000,83,11094733,13565,0,1711205452,13014.84086425999,177.14668076999806,53482.712187360004 2024-03-23,14:50:54.000,83,11094775,13645,0,1711205453,13014.625302339999,177.09733686000254,53482.691226 2024-03-23,14:50:55.000,83,11094717,13485,0,1711205454,13014.403004109998,177.08323860000382,53482.593406320004 2024-03-23,14:50:56.000,83,11094773,13365,0,1711205455,13014.180705879997,177.02684556000168,53482.53750936001 2024-03-23,14:50:57.000,83,11094810,13485,0,1711205456,13014.025770749991,177.01979643000232,53482.40475408 2024-03-23,14:50:58.000,83,11094759,13485,0,1711205457,13013.776527279995,177.0056981700036,53482.376805600004 2024-03-23,14:50:59.000,83,11094777,13285,0,1711205458,13013.5879106,176.94930513000145,53482.29994728001 2024-03-23,14:51:00.000,83,11094757,13285,0,1711205459,13013.412766539994,176.8929120899993,53482.19514048 2024-03-23,14:51:01.000,83,11094754,13725,0,1711205460,13013.284776649998,176.81537165999907,53482.10430792001 2024-03-23,14:51:02.000,83,11094793,13325,0,1711205461,13013.170259379993,176.71668384000077,53482.0274496 2024-03-23,14:51:03.000,83,11094690,13645,0,1711205462,13013.055742110002,176.72373297000013,53481.95059128 2024-03-23,14:51:04.000,83,11094735,13165,0,1711205463,13012.954697460002,176.66029079999862,53481.90168144 2024-03-23,14:51:05.000,83,11094722,13445,0,1711205464,13012.846916499991,176.67438906000461,53481.79687464001 2024-03-23,14:51:06.000,83,11094758,13285,0,1711205465,13012.806498639991,176.67438906000461,53481.74097768 2024-03-23,14:51:07.000,83,11094770,13325,0,1711205466,13012.705453989991,176.68143819000397,53481.706042080004 2024-03-23,14:51:08.000,83,11094800,13085,0,1711205467,13012.60440933999,176.66733992999798,53481.62918376001 2024-03-23,14:51:09.000,83,11094781,13645,0,1711205468,13012.46294682999,176.68143819000397,53481.54533832 2024-03-23,14:51:10.000,83,11094757,13605,0,1711205469,13012.34169324999,176.60389776000375,53481.440531520006 2024-03-23,14:51:11.000,83,11094735,13605,0,1711205470,13012.173285499994,176.68848732000333,53481.36367320001 2024-03-23,14:51:12.000,83,11094793,13445,0,1711205471,13012.052031919993,176.71668384000077,53481.28681488 2024-03-23,14:51:13.000,83,11094760,13525,0,1711205472,13011.903833099997,176.65324166999926,53481.20995656 2024-03-23,14:51:14.000,83,11094772,13285,0,1711205473,13011.721952729997,176.65324166999926,53481.12611112001 2024-03-23,14:51:15.000,83,11094732,13485,0,1711205474,13011.614171770001,176.58979949999775,53481.06322704 2024-03-23,14:51:16.000,83,11094763,13445,0,1711205475,13011.479445569996,176.5122590700048,53481.0143172 2024-03-23,14:51:17.000,83,11094740,13565,0,1711205476,13011.378400919995,176.5122590700048,53480.88156192001 2024-03-23,14:51:18.000,83,11094766,13645,0,1711205477,13011.26388364999,176.52635733000352,53480.83963920001 2024-03-23,14:51:19.000,83,11094716,13165,0,1711205478,13011.16957531,176.49111167999945,53480.76278088001 2024-03-23,14:51:20.000,83,11094814,13485,0,1711205479,13011.08200327999,176.44176777000393,53480.63701272 2024-03-23,14:51:21.000,83,11094706,13525,0,1711205480,13010.987694939999,176.462915160002,53480.6300256 2024-03-23,14:51:22.000,83,11094743,13445,0,1711205481,13010.940540769989,176.45586603000265,53480.60906424 2024-03-23,14:51:23.000,83,11094776,13605,0,1711205482,13010.819287189988,176.41357124999922,53480.46932184 2024-03-23,14:51:24.000,83,11094765,13525,0,1711205483,13010.745187779998,176.42062037999858,53480.413424880004 2024-03-23,14:51:25.000,83,11094689,13845,0,1711205484,13010.650879439992,176.37127647000307,53480.40643776001 2024-03-23,14:51:26.000,83,11094726,13365,0,1711205485,13010.549834789992,176.29373604000284,53480.27368248 2024-03-23,14:51:27.000,83,11094776,13445,0,1711205486,13010.468999069992,176.24439213000005,53480.1758628 2024-03-23,14:51:28.000,83,11094753,13685,0,1711205487,13010.354481800001,176.2373430000007,53480.12695296 2024-03-23,14:51:29.000,83,11094734,13565,0,1711205488,13010.26690976999,176.16685169999982,53480.05708176 2024-03-23,14:51:30.000,83,11094738,13925,0,1711205489,13010.239964529996,176.0893112699996,53479.92432648001 2024-03-23,14:51:31.000,83,11094718,12965,0,1711205490,13010.17260143,176.03291823000473,53479.91733936 2024-03-23,14:51:32.000,83,11094774,13765,0,1711205491,13010.12544725999,175.9412795399985,53479.83349392001 2024-03-23,14:51:33.000,83,11094752,13205,0,1711205492,13010.16586511999,175.89898476000235,53479.7915712 2024-03-23,14:51:34.000,83,11094764,13925,0,1711205493,13010.138919879995,175.78619867999805,53479.72868712 2024-03-23,14:51:35.000,83,11094687,13285,0,1711205494,13010.13218357,175.6804617300004,53479.68676440001 2024-03-23,14:51:36.000,83,11094756,13565,0,1711205495,13010.12544725999,175.65226521000295,53479.63086744 2024-03-23,14:51:37.000,83,11094752,13765,0,1711205496,13010.14565618999,175.53947912999865,53479.63785456001 2024-03-23,14:51:38.000,83,11094800,13565,0,1711205497,13010.078293089995,175.55357739000465,53479.55400912 2024-03-23,14:51:39.000,83,11094711,13765,0,1711205498,13010.01092999,175.50423348000186,53479.47016368001 2024-03-23,14:51:40.000,83,11094736,13445,0,1711205499,13009.936830579994,175.4478404399997,53479.4422152 2024-03-23,14:51:41.000,83,11094715,13525,0,1711205500,13009.896412719994,175.35620175000076,53479.358369760004 2024-03-23,14:51:42.000,83,11094748,13725,0,1711205501,13009.788631759999,175.3984965300042,53479.3374084 2024-03-23,14:51:43.000,83,11094750,13485,0,1711205502,13009.721268659989,175.37030000999948,53479.27452432 2024-03-23,14:51:44.000,83,11094740,13605,0,1711205503,13009.620224009988,175.3350543600027,53479.25356296001 2024-03-23,14:51:45.000,83,11094755,13805,0,1711205504,13009.566333529998,175.29275957999926,53479.2675372 2024-03-23,14:51:46.000,83,11094803,13365,0,1711205505,13009.505706739998,175.25751393000246,53479.16273040001 2024-03-23,14:51:47.000,83,11094756,13565,0,1711205506,13009.512443049993,175.2222682799984,53479.17670464 2024-03-23,14:51:48.000,83,11094849,13405,0,1711205507,13009.465288879997,175.2011208900003,53479.1277948 2024-03-23,14:51:49.000,83,11094802,13405,0,1711205508,13009.498970430002,175.15882611000416,53479.07888496 2024-03-23,14:51:50.000,83,11094739,13645,0,1711205509,13009.519179360002,175.09538394000265,53479.08587208001 2024-03-23,14:51:51.000,83,11094756,13405,0,1711205510,13009.492234119993,175.0389909000005,53479.01600088001 2024-03-23,14:51:52.000,83,11094779,13325,0,1711205511,13009.525915669998,175.01784351000242,53479.00901376 2024-03-23,14:51:53.000,83,11094759,13725,0,1711205512,13009.573069839993,175.01784351000242,53478.96010392 2024-03-23,14:51:54.000,83,11094766,13405,0,1711205513,13009.600015079988,174.94735221000155,53478.96010392 2024-03-23,14:51:55.000,83,11094792,13365,0,1711205514,13009.694323419993,174.91915569000412,53478.93215544 2024-03-23,14:51:56.000,83,11094759,13445,0,1711205515,13009.728004969998,174.8557135200026,53478.86228424 2024-03-23,14:51:57.000,83,11094736,13685,0,1711205516,13009.754950209994,174.79932048000046,53478.855297120004 2024-03-23,14:51:58.000,83,11094772,13405,0,1711205517,13009.835785929994,174.73587830999895,53478.8133744 2024-03-23,14:51:59.000,83,11094778,13405,0,1711205518,13009.90988534,174.72178005000023,53478.84132288 2024-03-23,14:52:00.000,83,11094743,13565,0,1711205519,13009.916621649994,174.7429274399983,53478.8832456 2024-03-23,14:52:01.000,83,11094771,13445,0,1711205520,13010.01092999,174.65833787999873,53478.8133744 2024-03-23,14:52:02.000,83,11094805,13405,0,1711205521,13010.058084159995,174.70768179000152,53478.77145168 2024-03-23,14:52:03.000,83,11094800,13685,0,1711205522,13010.11197464,174.60194484000385,53478.83433576 2024-03-23,14:52:04.000,83,11094806,13485,0,1711205523,13010.14565618999,174.61604310000257,53478.8133744 2024-03-23,14:52:05.000,83,11094810,13565,0,1711205524,13010.24670083999,174.5807974499985,53478.79241304 2024-03-23,14:52:06.000,83,11094777,13565,0,1711205525,13010.31406394,174.58784657999786,53478.77145168 2024-03-23,14:52:07.000,83,11094843,13365,0,1711205526,13010.401635969996,174.5807974499985,53478.806387280005 2024-03-23,14:52:08.000,83,11094759,13645,0,1711205527,13010.482471689997,174.55260093000106,53478.8133744 2024-03-23,14:52:09.000,83,11094728,13605,0,1711205528,13010.549834789992,174.5807974499985,53478.77843880001 2024-03-23,14:52:10.000,83,11094750,13445,0,1711205529,13010.543098479997,174.5455518000017,53478.8133744 2024-03-23,14:52:11.000,83,11094681,13285,0,1711205530,13010.637406820002,174.56669918999978,53478.77145168 2024-03-23,14:52:12.000,83,11094751,13165,0,1711205531,13010.644143129997,174.55965006000042,53478.806387280005 2024-03-23,14:52:13.000,83,11094792,13605,0,1711205532,13010.637406820002,174.55260093000106,53478.757477440005 2024-03-23,14:52:14.000,83,11094778,13685,0,1711205533,13010.711506229993,174.60194484000385,53478.79241304 2024-03-23,14:52:15.000,83,11094801,13485,0,1711205534,13010.724978849998,174.58784657999786,53478.84132288 2024-03-23,14:52:16.000,83,11094804,13885,0,1711205535,13010.819287189988,174.56669918999978,53478.8133744 2024-03-23,14:52:17.000,83,11094828,13365,0,1711205536,13010.826023499998,174.61604310000257,53478.82734864001 2024-03-23,14:52:18.000,83,11094774,13925,0,1711205537,13010.893386599993,174.65833787999873,53478.8133744 2024-03-23,14:52:19.000,83,11094815,13925,0,1711205538,13010.920331839989,174.6089939700032,53478.86228424 2024-03-23,14:52:20.000,83,11094762,13485,0,1711205539,13011.028112799999,174.5948957100045,53478.8832456 2024-03-23,14:52:21.000,83,11094822,13405,0,1711205540,13011.12242113999,174.62309223000193,53478.86927136001 2024-03-23,14:52:22.000,83,11094776,13605,0,1711205541,13011.22346578999,174.62309223000193,53478.925168320005 2024-03-23,14:52:23.000,83,11094782,13365,0,1711205542,13011.257147339995,174.56669918999978,53478.904206960004 2024-03-23,14:52:24.000,83,11094810,13525,0,1711205543,13011.378400919995,174.56669918999978,53478.93914256 2024-03-23,14:52:25.000,83,11094847,13805,0,1711205544,13011.499654499996,174.53850267000234,53478.91119408 2024-03-23,14:52:26.000,83,11094721,13365,0,1711205545,13011.600699149996,174.61604310000257,53478.9531168 2024-03-23,14:52:27.000,83,11094820,13805,0,1711205546,13011.715216420002,174.53850267000234,53479.00202664 2024-03-23,14:52:28.000,83,11094754,13445,0,1711205547,13011.843206309997,174.5103061500049,53478.99503952001 2024-03-23,14:52:29.000,83,11094756,13725,0,1711205548,13011.998141440003,174.4821096300002,53479.03696224001 2024-03-23,14:52:30.000,83,11094791,13325,0,1711205549,13012.045295609998,174.46801137000148,53478.99503952001 2024-03-23,14:52:31.000,83,11094686,13405,0,1711205550,13012.166549189998,174.46096224000212,53479.0579236 2024-03-23,14:52:32.000,83,11094733,13925,0,1711205551,13012.30127538999,174.43981485000404,53479.11382056001 2024-03-23,14:52:33.000,83,11094804,13605,0,1711205552,13012.375374799994,174.4186674599987,53479.092859200005 2024-03-23,14:52:34.000,83,11094823,13245,0,1711205553,13012.496628379995,174.42571658999805,53479.141769040005 2024-03-23,14:52:35.000,83,11094825,13925,0,1711205554,13012.597673029995,174.41161832999933,53479.141769040005 2024-03-23,14:52:36.000,83,11094803,13365,0,1711205555,13012.68524505999,174.37637268000253,53479.17670464 2024-03-23,14:52:37.000,83,11094829,13725,0,1711205556,13012.799762329996,174.36932355000317,53479.24657584 2024-03-23,14:52:38.000,83,11094818,13645,0,1711205557,13012.900806979997,174.43276572000468,53479.20465312001 2024-03-23,14:52:39.000,83,11094778,13445,0,1711205558,13013.015324250002,174.41161832999933,53479.2675372 2024-03-23,14:52:40.000,83,11094712,13605,0,1711205559,13013.069214729992,174.37637268000253,53479.31644704 2024-03-23,14:52:41.000,83,11094862,13245,0,1711205560,13013.170259379993,174.37637268000253,53479.2675372 2024-03-23,14:52:42.000,83,11094733,13685,0,1711205561,13013.311721889993,174.34112702999846,53479.3374084 2024-03-23,14:52:43.000,83,11094818,13645,0,1711205562,13013.392557609994,174.3622744200038,53479.36535688 2024-03-23,14:52:44.000,83,11094719,13405,0,1711205563,13013.48012963999,174.31293051000102,53479.42125384001 2024-03-23,14:52:45.000,83,11094762,13525,0,1711205564,13013.5879106,174.31293051000102,53479.428240960005 2024-03-23,14:52:46.000,83,11094716,13405,0,1711205565,13013.695691559995,174.27768486000423,53479.45618944 2024-03-23,14:52:47.000,83,11094780,13445,0,1711205566,13013.7899999,174.31293051000102,53479.4422152 2024-03-23,14:52:48.000,83,11094800,13725,0,1711205567,13013.88430823999,174.31997964000038,53479.47016368001 2024-03-23,14:52:49.000,83,11094777,13405,0,1711205568,13013.985352889991,174.2847339900036,53479.49811216001 2024-03-23,14:52:50.000,83,11094757,13285,0,1711205569,13014.099870159996,174.29178312000295,53479.49811216001 2024-03-23,14:52:51.000,83,11094822,13645,0,1711205570,13014.214387430002,174.27768486000423,53479.60291896 2024-03-23,14:52:52.000,83,11094741,13965,0,1711205571,13014.281750529997,174.31293051000102,53479.65881592 2024-03-23,14:52:53.000,83,11094723,13725,0,1711205572,13014.335641010002,174.31997964000038,53479.693751520004 2024-03-23,14:52:54.000,83,11094783,13565,0,1711205573,13014.362586249998,174.34817615999782,53479.65881592 2024-03-23,14:52:55.000,83,11094765,13965,0,1711205574,13014.456894589988,174.39047094000125,53479.72868712 2024-03-23,14:52:56.000,83,11094775,13605,0,1711205575,13014.470367209993,174.41161832999933,53479.79855832 2024-03-23,14:52:57.000,83,11094772,13405,0,1711205576,13014.530993999993,174.4468639800034,53479.84746816 2024-03-23,14:52:58.000,83,11094806,13565,0,1711205577,13014.652247579994,174.4468639800034,53479.84048104 2024-03-23,14:52:59.000,83,11094798,13845,0,1711205578,13014.658983889989,174.48915875999955,53479.83349392001 2024-03-23,14:53:00.000,83,11094769,13405,0,1711205579,13014.706138059999,174.50325701999827,53479.88939088 2024-03-23,14:53:01.000,83,11094754,13445,0,1711205580,13014.76676485,174.55965006000042,53479.91733936 2024-03-23,14:53:02.000,83,11094708,13245,0,1711205581,13014.82739164,174.57374831999914,53479.95926208 2024-03-23,14:53:03.000,83,11094751,13765,0,1711205582,13014.86107318999,174.5807974499985,53479.92432648001 2024-03-23,14:53:04.000,83,11094798,13685,0,1711205583,13014.98232676999,174.5948957100045,53479.99419768 2024-03-23,14:53:05.000,83,11094762,13725,0,1711205584,13015.04968987,174.5948957100045,53480.00817192 2024-03-23,14:53:06.000,83,11094731,13925,0,1711205585,13015.09010773,174.66538700999808,53480.0361204 2024-03-23,14:53:07.000,83,11094791,13565,0,1711205586,13015.157470829996,174.65833787999873,53480.08503024 2024-03-23,14:53:08.000,83,11094815,13525,0,1711205587,13015.251779170001,174.72178005000023,53480.12695296 2024-03-23,14:53:09.000,83,11094775,13605,0,1711205588,13015.285460719992,174.73587830999895,53480.13394008 2024-03-23,14:53:10.000,83,11094772,13685,0,1711205589,13015.319142269997,174.77112396000302,53480.147914320005 2024-03-23,14:53:11.000,83,11094761,13565,0,1711205590,13015.379769059997,174.79932048000046,53480.196824160004 2024-03-23,14:53:12.000,83,11094740,13845,0,1711205591,13015.373032750002,174.79932048000046,53480.20381128 2024-03-23,14:53:13.000,83,11094847,13605,0,1711205592,13015.379769059997,174.79932048000046,53480.25272112 2024-03-23,14:53:14.000,83,11094744,13445,0,1711205593,13015.346087509992,174.83456613000453,53480.27368248 2024-03-23,14:53:15.000,83,11094719,13365,0,1711205594,13015.359560129997,174.91210656000476,53480.25272112 2024-03-23,14:53:16.000,83,11094827,13405,0,1711205595,13015.285460719992,174.8768609100007,53480.315605200005 2024-03-23,14:53:17.000,83,11094760,13405,0,1711205596,13015.332614890001,174.9544013400009,53480.28765672001 2024-03-23,14:53:18.000,83,11094804,13765,0,1711205597,13015.319142269997,174.89800829999876,53480.30861808001 2024-03-23,14:53:19.000,83,11094737,13565,0,1711205598,13015.278724409996,174.89800829999876,53480.3505408 2024-03-23,14:53:20.000,83,11094772,13725,0,1711205599,13015.245042859991,174.8909591699994,53480.39246352 2024-03-23,14:53:21.000,83,11094725,13645,0,1711205600,13015.218097619996,174.83456613000453,53480.434386240006 2024-03-23,14:53:22.000,83,11094760,13645,0,1711205601,13015.278724409996,174.91210656000476,53480.39945064 2024-03-23,14:53:23.000,83,11094730,13725,0,1711205602,13015.231570240001,174.8909591699994,53480.413424880004 2024-03-23,14:53:24.000,83,11094743,13765,0,1711205603,13015.218097619996,174.94735221000155,53480.4902832 2024-03-23,14:53:25.000,83,11094810,13485,0,1711205604,13015.197888689996,174.9403030800022,53480.44137336 2024-03-23,14:53:26.000,83,11094780,13245,0,1711205605,13015.164207139991,174.89800829999876,53480.46233472 2024-03-23,14:53:27.000,83,11094787,13325,0,1711205606,13015.177679759996,174.90505742999812,53480.483296080005 2024-03-23,14:53:28.000,83,11094818,13285,0,1711205607,13015.184416069991,174.9403030800022,53480.46233472 2024-03-23,14:53:29.000,83,11094710,13405,0,1711205608,13015.177679759996,174.93325395000284,53480.434386240006 2024-03-23,14:53:30.000,83,11094804,13125,0,1711205609,13015.15073452,174.91915569000412,53480.4902832 2024-03-23,14:53:31.000,83,11094801,13725,0,1711205610,13015.17094345,174.96849959999963,53480.52521880001 2024-03-23,14:53:32.000,83,11094733,13445,0,1711205611,13015.177679759996,174.98259785999835,53480.51124456 2024-03-23,14:53:33.000,83,11094768,13725,0,1711205612,13015.15073452,174.9544013400009,53480.49727032 2024-03-23,14:53:34.000,83,11094731,13805,0,1711205613,13015.15073452,174.98259785999835,53480.483296080005 2024-03-23,14:53:35.000,83,11094740,13525,0,1711205614,13015.11031666,174.9544013400009,53480.54618016001 2024-03-23,14:53:36.000,83,11094808,13405,0,1711205615,13015.096844039996,174.975548729999,53480.58810288 2024-03-23,14:53:37.000,83,11094798,13645,0,1711205616,13015.0698988,174.98259785999835,53480.53919304 2024-03-23,14:53:38.000,83,11094721,13685,0,1711205617,13015.10358034999,174.98259785999835,53480.59509000001 2024-03-23,14:53:39.000,83,11094714,13645,0,1711205618,13015.076635109996,174.92620482000348,53480.57412864001 2024-03-23,14:53:40.000,83,11094778,13405,0,1711205619,13015.056426179995,174.975548729999,53480.61605136 2024-03-23,14:53:41.000,83,11094858,13245,0,1711205620,13015.02274462999,174.94735221000155,53480.62303848001 2024-03-23,14:53:42.000,83,11094758,13565,0,1711205621,13014.98906308,174.9403030800022,53480.581115760004 2024-03-23,14:53:43.000,83,11094809,13245,0,1711205622,13014.995799389995,174.91915569000412,53480.58810288 2024-03-23,14:53:44.000,83,11094700,13605,0,1711205623,13014.995799389995,174.89800829999876,53480.59509000001 2024-03-23,14:53:45.000,83,11094774,13325,0,1711205624,13014.995799389995,174.8557135200026,53480.62303848001 2024-03-23,14:53:46.000,83,11094813,13605,0,1711205625,13014.995799389995,174.89800829999876,53480.60906424 2024-03-23,14:53:47.000,83,11094760,13365,0,1711205626,13015.02274462999,174.84866439000325,53480.65797408 2024-03-23,14:53:48.000,83,11094713,13565,0,1711205627,13015.00927201,174.79932048000046,53480.61605136 2024-03-23,14:53:49.000,83,11094766,13405,0,1711205628,13014.90149104999,174.78522222000174,53480.61605136 2024-03-23,14:53:50.000,83,11094788,13565,0,1711205629,13014.92169997999,174.7922713500011,53480.602077120006 2024-03-23,14:53:51.000,83,11094779,13405,0,1711205630,13014.914963669995,174.7922713500011,53480.61605136 2024-03-23,14:53:52.000,83,11094715,13765,0,1711205631,13014.90149104999,174.7922713500011,53480.6649612 2024-03-23,14:53:53.000,83,11094758,13405,0,1711205632,13014.894754739995,174.83456613000453,53480.67194832001 2024-03-23,14:53:54.000,83,11094732,13285,0,1711205633,13014.88801843,174.79932048000046,53480.61605136 2024-03-23,14:53:55.000,83,11094801,13485,0,1711205634,13014.88128211999,174.77112396000302,53480.63701272 2024-03-23,14:53:56.000,83,11094714,13445,0,1711205635,13014.88801843,174.76407483000366,53480.67893544 2024-03-23,14:53:57.000,83,11094745,13405,0,1711205636,13014.84760057,174.7922713500011,53480.63701272 2024-03-23,14:53:58.000,83,11094783,13645,0,1711205637,13014.84086425999,174.77112396000302,53480.59509000001 2024-03-23,14:53:59.000,83,11094744,13525,0,1711205638,13014.82739164,174.7288291799996,53480.7348324 2024-03-23,14:54:00.000,83,11094803,13525,0,1711205639,13014.84760057,174.7288291799996,53480.748806640004 2024-03-23,14:54:01.000,83,11094815,13685,0,1711205640,13014.88128211999,174.77817309000238,53480.62303848001 2024-03-23,14:54:02.000,83,11094755,13765,0,1711205641,13014.894754739995,174.77817309000238,53480.64399984001 2024-03-23,14:54:03.000,83,11094758,13605,0,1711205642,13014.874545809995,174.76407483000366,53480.63701272 2024-03-23,14:54:04.000,83,11094737,13565,0,1711205643,13014.935172599995,174.79932048000046,53480.72784528 2024-03-23,14:54:05.000,83,11094746,13485,0,1711205644,13014.935172599995,174.81341873999918,53480.699896800004 2024-03-23,14:54:06.000,83,11094765,13605,0,1711205645,13014.92843629,174.83456613000453,53480.6300256 2024-03-23,14:54:07.000,83,11094750,13325,0,1711205646,13014.96211783999,174.83456613000453,53480.6649612 2024-03-23,14:54:08.000,83,11094779,13285,0,1711205647,13014.92169997999,174.8275169999979,53480.67893544 2024-03-23,14:54:09.000,83,11094713,13725,0,1711205648,13014.874545809995,174.84866439000325,53480.6649612 2024-03-23,14:54:10.000,83,11094761,13685,0,1711205649,13014.90149104999,174.8909591699994,53480.68592256 2024-03-23,14:54:11.000,83,11094756,13525,0,1711205650,13014.834127949995,174.91210656000476,53480.65797408 2024-03-23,14:54:12.000,83,11094826,13565,0,1711205651,13014.834127949995,174.90505742999812,53480.63701272 2024-03-23,14:54:13.000,83,11094756,13605,0,1711205652,13014.78023746999,175.01079438000306,53480.61605136 2024-03-23,14:54:14.000,83,11094764,13285,0,1711205653,13014.733083299994,174.9896469899977,53480.650986960005 2024-03-23,14:54:15.000,83,11094724,13525,0,1711205654,13014.746555919999,175.06718741999794,53480.68592256 2024-03-23,14:54:16.000,83,11094740,13725,0,1711205655,13014.726346989999,175.05308915999922,53480.61605136 2024-03-23,14:54:17.000,83,11094804,13565,0,1711205656,13014.685929129999,175.04604002999986,53480.69290968001 2024-03-23,14:54:18.000,83,11094786,13725,0,1711205657,13014.632038649994,175.07423655000457,53480.67893544 2024-03-23,14:54:19.000,83,11094712,13925,0,1711205658,13014.578148169989,175.11653133000073,53480.62303848001 2024-03-23,14:54:20.000,83,11094762,13245,0,1711205659,13014.497312449988,175.12358046000008,53480.64399984001 2024-03-23,14:54:21.000,83,11094783,13605,0,1711205660,13014.423213039998,175.11653133000073,53480.63701272 2024-03-23,14:54:22.000,83,11094764,13605,0,1711205661,13014.389531489993,175.08128568000393,53480.58810288 2024-03-23,14:54:23.000,83,11094789,13405,0,1711205662,13014.295223150002,175.06718741999794,53480.62303848001 2024-03-23,14:54:24.000,83,11094829,13525,0,1711205663,13014.268277909992,175.0389909000005,53480.61605136 2024-03-23,14:54:25.000,83,11094766,13765,0,1711205664,13014.173969570002,175.0883348100033,53480.59509000001 2024-03-23,14:54:26.000,83,11094766,13445,0,1711205665,13014.140288019997,175.06718741999794,53480.5601544 2024-03-23,14:54:27.000,83,11094765,13845,0,1711205666,13014.086397539992,175.06013828999858,53480.60906424 2024-03-23,14:54:28.000,83,11094786,13365,0,1711205667,13014.032507060001,175.05308915999922,53480.553167280006 2024-03-23,14:54:29.000,83,11094770,13725,0,1711205668,13013.97188027,175.08128568000393,53480.58810288 2024-03-23,14:54:30.000,83,11094727,13285,0,1711205669,13013.917989789996,175.13062958999944,53480.5601544 2024-03-23,14:54:31.000,83,11094809,13605,0,1711205670,13013.877571929996,175.06013828999858,53480.57412864001 2024-03-23,14:54:32.000,83,11094746,13685,0,1711205671,13013.84389037999,175.11653133000073,53480.56714152 2024-03-23,14:54:33.000,83,11094744,13285,0,1711205672,13013.776527279995,175.06718741999794,53480.60906424 2024-03-23,14:54:34.000,83,11094777,13445,0,1711205673,13013.72263679999,175.10948220000137,53480.50425744001 2024-03-23,14:54:35.000,83,11094779,13285,0,1711205674,13013.635064769995,175.09538394000265,53480.50425744001 2024-03-23,14:54:36.000,83,11094769,13045,0,1711205675,13013.56096535999,175.07423655000457,53480.483296080005 2024-03-23,14:54:37.000,83,11094769,13565,0,1711205676,13013.493602259994,175.102433070002,53480.47630896001 2024-03-23,14:54:38.000,83,11094855,13285,0,1711205677,13013.419502849989,175.12358046000008,53480.47630896001 2024-03-23,14:54:39.000,83,11094775,13525,0,1711205678,13013.385821299998,175.15882611000416,53480.46932184 2024-03-23,14:54:40.000,83,11094753,13405,0,1711205679,13013.311721889993,175.17292437000287,53480.413424880004 2024-03-23,14:54:41.000,83,11094724,13925,0,1711205680,13013.244358789998,175.19407176000095,53480.37848928001 2024-03-23,14:54:42.000,83,11094787,13445,0,1711205681,13013.217413549988,175.19407176000095,53480.39945064 2024-03-23,14:54:43.000,83,11094757,13365,0,1711205682,13013.190468309993,175.17997350000223,53480.30861808001 2024-03-23,14:54:44.000,83,11094714,13565,0,1711205683,13013.089423659992,175.15882611000416,53480.29464384 2024-03-23,14:54:45.000,83,11094829,13485,0,1711205684,13013.082687349997,175.22931740999775,53480.27368248 2024-03-23,14:54:46.000,83,11094757,13125,0,1711205685,13012.981642699997,175.27161219000118,53480.25272112 2024-03-23,14:54:47.000,83,11094797,13645,0,1711205686,13012.947961149992,175.27161219000118,53480.245734000004 2024-03-23,14:54:48.000,83,11094741,13525,0,1711205687,13012.887334359992,175.29980870999862,53480.196824160004 2024-03-23,14:54:49.000,83,11094737,13565,0,1711205688,13012.880598049996,175.29275957999926,53480.21079840001 2024-03-23,14:54:50.000,83,11094779,13605,0,1711205689,13012.766080779991,175.29980870999862,53480.16188856 2024-03-23,14:54:51.000,83,11094732,13085,0,1711205690,13012.7121903,175.29980870999862,53480.13394008 2024-03-23,14:54:52.000,83,11094801,13565,0,1711205691,13012.65156351,175.3350543600027,53480.20381128 2024-03-23,14:54:53.000,83,11094745,13605,0,1711205692,13012.63135458,175.433742180001,53480.11996584001 2024-03-23,14:54:54.000,83,11094725,13685,0,1711205693,13012.597673029995,175.3984965300042,53480.07105600001 2024-03-23,14:54:55.000,83,11094733,13125,0,1711205694,13012.61114565,175.48308609000378,53480.11996584001 2024-03-23,14:54:56.000,83,11094812,13365,0,1711205695,13012.56399147999,175.51833174000058,53479.980223440005 2024-03-23,14:54:57.000,83,11094805,13165,0,1711205696,13012.510101,175.546528259998,53480.04310752001 2024-03-23,14:54:58.000,83,11094799,13525,0,1711205697,13012.436001589995,175.57472478000273,53480.029133280004 2024-03-23,14:54:59.000,83,11094729,13645,0,1711205698,13012.42252896999,175.68751085999975,53480.01515904 2024-03-23,14:55:00.000,83,11094811,13485,0,1711205699,13012.34842956,175.72275651000382,53479.94528784 2024-03-23,14:55:01.000,83,11094749,13445,0,1711205700,13012.314748009994,175.75800216000061,53479.95926208 2024-03-23,14:55:02.000,83,11094822,13565,0,1711205701,13012.193494429994,175.81439520000276,53479.98721056 2024-03-23,14:55:03.000,83,11094798,13285,0,1711205702,13012.126131329998,175.81439520000276,53479.980223440005 2024-03-23,14:55:04.000,83,11094755,13565,0,1711205703,13012.078977159988,175.81439520000276,53479.84746816 2024-03-23,14:55:05.000,83,11094743,13685,0,1711205704,13012.004877749998,175.87783737000427,53479.910352240004 2024-03-23,14:55:06.000,83,11094787,13485,0,1711205705,13011.910569409993,175.8707882400049,53479.84746816 2024-03-23,14:55:07.000,83,11094788,13605,0,1711205706,13011.883624169997,175.9412795399985,53479.87541664001 2024-03-23,14:55:08.000,83,11094742,13645,0,1711205707,13011.816261070002,175.99767258000065,53479.86842952 2024-03-23,14:55:09.000,83,11094789,13285,0,1711205708,13011.782579519997,175.9906234500013,53479.78458408001 2024-03-23,14:55:10.000,83,11094761,13565,0,1711205709,13011.701743799997,175.99767258000065,53479.81951968 2024-03-23,14:55:11.000,83,11094740,13645,0,1711205710,13011.661325939996,175.96947606000322,53479.763622720006 2024-03-23,14:55:12.000,83,11094804,13805,0,1711205711,13011.627644389991,176.08226214000024,53479.77759696 2024-03-23,14:55:13.000,83,11094747,13565,0,1711205712,13011.614171770001,176.09636039999896,53479.714712880006 2024-03-23,14:55:14.000,83,11094761,13405,0,1711205713,13011.546808669991,176.13160605000303,53479.66580304001 2024-03-23,14:55:15.000,83,11094736,13485,0,1711205714,13011.546808669991,176.1527534400011,53479.67977728 2024-03-23,14:55:16.000,83,11094683,13725,0,1711205715,13011.506390809991,176.15980257000047,53479.63785456001 2024-03-23,14:55:17.000,83,11094694,13725,0,1711205716,13011.519863429996,176.16685169999982,53479.58894472001 2024-03-23,14:55:18.000,83,11094810,13365,0,1711205717,13011.519863429996,176.1386551800024,53479.595931840006 2024-03-23,14:55:19.000,83,11094758,13125,0,1711205718,13011.51312712,176.1175077900043,53479.6518288 2024-03-23,14:55:20.000,83,11094798,13845,0,1711205719,13011.48618187999,176.14570431000175,53479.5819576 2024-03-23,14:55:21.000,83,11094789,13365,0,1711205720,13011.519863429996,176.09636039999896,53479.60291896 2024-03-23,14:55:22.000,83,11094801,13445,0,1711205721,13011.526599739991,176.09636039999896,53479.58894472001 2024-03-23,14:55:23.000,83,11094780,13445,0,1711205722,13011.506390809991,176.04701649000344,53479.5819576 2024-03-23,14:55:24.000,83,11094746,13445,0,1711205723,13011.51312712,176.03996736000408,53479.56099624 2024-03-23,14:55:25.000,83,11094793,13725,0,1711205724,13011.519863429996,176.06816388000152,53479.5120864 2024-03-23,14:55:26.000,83,11094772,13565,0,1711205725,13011.506390809991,176.0258690999981,53479.526060640004 2024-03-23,14:55:27.000,83,11094719,13365,0,1711205726,13011.47270926,176.0540656200028,53479.55400912 2024-03-23,14:55:28.000,83,11094702,13245,0,1711205727,13011.48618187999,176.00472171,53479.55400912 2024-03-23,14:55:29.000,83,11094737,13525,0,1711205728,13011.526599739991,175.97652519000258,53479.56798336001 2024-03-23,14:55:30.000,83,11094725,13685,0,1711205729,13011.499654499996,176.0258690999981,53479.51907352001 2024-03-23,14:55:31.000,83,11094722,13685,0,1711205730,13011.540072359996,176.09636039999896,53479.54003488001 2024-03-23,14:55:32.000,83,11094762,13685,0,1711205731,13011.51312712,176.04701649000344,53479.5120864 2024-03-23,14:55:33.000,83,11094743,13565,0,1711205732,13011.53333605,176.0258690999981,53479.49811216001 2024-03-23,14:55:34.000,83,11094723,13445,0,1711205733,13011.53333605,176.03996736000408,53479.54003488001 2024-03-23,14:55:35.000,83,11094809,13405,0,1711205734,13011.519863429996,175.96947606000322,53479.51907352001 2024-03-23,14:55:36.000,83,11094735,13325,0,1711205735,13011.587226529991,175.99767258000065,53479.53304776 2024-03-23,14:55:37.000,83,11094781,13245,0,1711205736,13011.614171770001,175.96947606000322,53479.49811216001 2024-03-23,14:55:38.000,83,11094725,13165,0,1711205737,13011.614171770001,175.9271812799998,53479.53304776 2024-03-23,14:55:39.000,83,11094766,13405,0,1711205738,13011.668062249992,175.9271812799998,53479.54003488001 2024-03-23,14:55:40.000,83,11094737,13765,0,1711205739,13011.647853319992,175.89898476000235,53479.53304776 2024-03-23,14:55:41.000,83,11094680,13685,0,1711205740,13011.701743799997,175.83554259000084,53479.526060640004 2024-03-23,14:55:42.000,83,11094781,13485,0,1711205741,13011.728689039992,175.82144433000212,53479.574970480004 2024-03-23,14:55:43.000,83,11094734,13405,0,1711205742,13011.708480109992,175.7791495499987,53479.50509928 2024-03-23,14:55:44.000,83,11094702,13325,0,1711205743,13011.688271179992,175.73685477000254,53479.51907352001 2024-03-23,14:55:45.000,83,11094767,13885,0,1711205744,13011.695007490001,175.7439039000019,53479.55400912 2024-03-23,14:55:46.000,83,11094777,13525,0,1711205745,13011.661325939996,175.63111782000487,53479.51907352001 2024-03-23,14:55:47.000,83,11094735,13485,0,1711205746,13011.647853319992,175.58177391000208,53479.595931840006 2024-03-23,14:55:48.000,83,11094662,13725,0,1711205747,13011.607435459991,175.53947912999865,53479.55400912 2024-03-23,14:55:49.000,83,11094754,13685,0,1711205748,13011.587226529991,175.49013522000314,53479.547022000006 2024-03-23,14:55:50.000,83,11094778,13645,0,1711205749,13011.600699149996,175.4689878299978,53479.55400912 2024-03-23,14:55:51.000,83,11094752,13605,0,1711205750,13011.620908079996,175.41964392000227,53479.51907352001 2024-03-23,14:55:52.000,83,11094777,13565,0,1711205751,13011.573753910001,175.37734913999884,53479.56099624 2024-03-23,14:55:53.000,83,11094732,13485,0,1711205752,13011.580490219996,175.29275957999926,53479.56798336001 2024-03-23,14:55:54.000,83,11094678,13285,0,1711205753,13011.580490219996,175.25751393000246,53479.51907352001 2024-03-23,14:55:55.000,83,11094782,13445,0,1711205754,13011.55354498,175.27161219000118,53479.56099624 2024-03-23,14:55:56.000,83,11094739,13565,0,1711205755,13011.567017599991,175.20817001999967,53479.5120864 2024-03-23,14:55:57.000,83,11094778,13565,0,1711205756,13011.55354498,175.10948220000137,53479.53304776 2024-03-23,14:55:58.000,83,11094754,13245,0,1711205757,13011.567017599991,175.09538394000265,53479.50509928 2024-03-23,14:55:59.000,83,11094785,13445,0,1711205758,13011.540072359996,174.99669612000434,53479.547022000006 2024-03-23,14:56:00.000,83,11094717,13565,0,1711205759,13011.573753910001,174.975548729999,53479.53304776 2024-03-23,14:56:01.000,83,11094737,13445,0,1711205760,13011.55354498,174.9403030800022,53479.53304776 2024-03-23,14:56:02.000,83,11094759,13285,0,1711205761,13011.567017599991,174.8909591699994,53479.49811216001 2024-03-23,14:56:03.000,83,11094700,13405,0,1711205762,13011.55354498,174.8416152600039,53479.5120864 2024-03-23,14:56:04.000,83,11094783,13485,0,1711205763,13011.560281289996,174.82046786999854,53479.53304776 2024-03-23,14:56:05.000,83,11094768,13205,0,1711205764,13011.526599739991,174.78522222000174,53479.53304776 2024-03-23,14:56:06.000,83,11094765,13445,0,1711205765,13011.51312712,174.74997656999767,53479.46317656 2024-03-23,14:56:07.000,83,11094711,13405,0,1711205766,13011.51312712,174.6935835300028,53479.49112504 2024-03-23,14:56:08.000,83,11094731,13405,0,1711205767,13011.526599739991,174.5948957100045,53479.526060640004 2024-03-23,14:56:09.000,83,11094844,13565,0,1711205768,13011.560281289996,174.52440441000363,53479.56798336001 2024-03-23,14:56:10.000,83,11094728,13205,0,1711205769,13011.53333605,174.47506050000084,53479.51907352001 2024-03-23,14:56:11.000,83,11094744,13285,0,1711205770,13011.600699149996,174.41161832999933,53479.54003488001 2024-03-23,14:56:12.000,83,11094760,13605,0,1711205771,13011.607435459991,174.39047094000125,53479.55400912 2024-03-23,14:56:13.000,83,11094789,13565,0,1711205772,13011.593962840001,174.31997964000038,53479.526060640004 2024-03-23,14:56:14.000,83,11094665,13285,0,1711205773,13011.627644389991,174.29178312000295,53479.51907352001 2024-03-23,14:56:15.000,83,11094696,13405,0,1711205774,13011.661325939996,174.22834095000144,53479.56099624 2024-03-23,14:56:16.000,83,11094813,13485,0,1711205775,13011.661325939996,174.24243921000016,53479.51907352001 2024-03-23,14:56:17.000,83,11094715,13445,0,1711205776,13011.715216420002,174.17899703999865,53479.574970480004 2024-03-23,14:56:18.000,83,11094746,13365,0,1711205777,13011.748897969992,174.12965313000313,53479.60291896 2024-03-23,14:56:19.000,83,11094802,13525,0,1711205778,13011.762370589997,174.0521127000029,53479.60990608 2024-03-23,14:56:20.000,83,11094767,13605,0,1711205779,13011.822997379997,174.0521127000029,53479.61689320001 2024-03-23,14:56:21.000,83,11094784,13405,0,1711205780,13011.890360479993,174.0380144400042,53479.5819576 2024-03-23,14:56:22.000,83,11094766,13525,0,1711205781,13011.890360479993,173.96047401000396,53479.63785456001 2024-03-23,14:56:23.000,83,11094799,13325,0,1711205782,13011.870151549992,173.91817923000053,53479.74964848 2024-03-23,14:56:24.000,83,11094756,13645,0,1711205783,13011.910569409993,173.91113010000117,53479.68676440001 2024-03-23,14:56:25.000,83,11094797,13565,0,1711205784,13011.897096790002,173.86883531999774,53479.63785456001 2024-03-23,14:56:26.000,83,11094745,13765,0,1711205785,13011.910569409993,173.81244228000287,53479.68676440001 2024-03-23,14:56:27.000,83,11094805,13765,0,1711205786,13011.917305720002,173.7771966299988,53479.68676440001 2024-03-23,14:56:28.000,83,11094755,13925,0,1711205787,13011.883624169997,173.76309837000008,53479.7217 2024-03-23,14:56:29.000,83,11094691,13725,0,1711205788,13011.856678930002,173.77014749999944,53479.68676440001 2024-03-23,14:56:30.000,83,11094746,13805,0,1711205789,13011.849942619992,173.74900011000136,53479.714712880006 2024-03-23,14:56:31.000,83,11094729,13765,0,1711205790,13011.843206309997,173.71375446000457,53479.763622720006 2024-03-23,14:56:32.000,83,11094743,13405,0,1711205791,13011.829733689992,173.71375446000457,53479.80554544001 2024-03-23,14:56:33.000,83,11094756,13645,0,1711205792,13011.775843210002,173.6785088100005,53479.742661360004 2024-03-23,14:56:34.000,83,11094794,13725,0,1711205793,13011.796052140002,173.69965619999857,53479.78458408001 2024-03-23,14:56:35.000,83,11094738,13805,0,1711205794,13011.769106899992,173.65031229000306,53479.8265068 2024-03-23,14:56:36.000,83,11094792,13445,0,1711205795,13011.782579519997,173.60096838000027,53479.861442400004 2024-03-23,14:56:37.000,83,11094770,13645,0,1711205796,13011.735425350002,173.5939192500009,53479.85445528001 2024-03-23,14:56:38.000,83,11094733,13605,0,1711205797,13011.742161659997,173.4952314300026,53479.8265068 2024-03-23,14:56:39.000,83,11094784,13725,0,1711205798,13011.742161659997,173.51637882000068,53479.882403760006 2024-03-23,14:56:40.000,83,11094757,13685,0,1711205799,13011.748897969992,173.45998577999853,53479.86842952 2024-03-23,14:56:41.000,83,11094749,13725,0,1711205800,13011.775843210002,173.47408404000453,53479.84048104 2024-03-23,14:56:42.000,83,11094748,13365,0,1711205801,13011.769106899992,173.3965436100043,53479.86842952 2024-03-23,14:56:43.000,83,11094744,13445,0,1711205802,13011.796052140002,173.40359274000366,53479.83349392001 2024-03-23,14:56:44.000,83,11094788,13485,0,1711205803,13011.796052140002,173.41064187000302,53479.92432648001 2024-03-23,14:56:45.000,83,11094799,13605,0,1711205804,13011.836470000002,173.26261014000193,53479.94528784 2024-03-23,14:56:46.000,83,11094764,13605,0,1711205805,13011.870151549992,173.26965927000128,53479.9662492 2024-03-23,14:56:47.000,83,11094769,13365,0,1711205806,13011.897096790002,173.29080665999936,53479.9662492 2024-03-23,14:56:48.000,83,11094675,13645,0,1711205807,13011.917305720002,173.32605231000343,53479.99419768 2024-03-23,14:56:49.000,83,11094771,13565,0,1711205808,13011.937514650002,173.31900318000407,53480.01515904 2024-03-23,14:56:50.000,83,11094739,13365,0,1711205809,13011.944250959998,173.37539621999895,53479.97323632001 2024-03-23,14:56:51.000,83,11094799,13765,0,1711205810,13011.957723580002,173.36129796000023,53480.00118480001 2024-03-23,14:56:52.000,83,11094799,13325,0,1711205811,13011.937514650002,173.36129796000023,53480.099004480006 2024-03-23,14:56:53.000,83,11094785,13325,0,1711205812,13011.924042029998,173.41064187000302,53480.09201736001 2024-03-23,14:56:54.000,83,11094805,13485,0,1711205813,13011.883624169997,173.42474013000174,53480.08503024 2024-03-23,14:56:55.000,83,11094789,13445,0,1711205814,13011.856678930002,173.3965436100043,53480.029133280004 2024-03-23,14:56:56.000,83,11094749,13405,0,1711205815,13011.796052140002,173.41064187000302,53480.09201736001 2024-03-23,14:56:57.000,83,11094716,13325,0,1711205816,13011.782579519997,173.48818230000325,53480.11297872 2024-03-23,14:56:58.000,83,11094783,13845,0,1711205817,13011.762370589997,173.4952314300026,53480.12695296 2024-03-23,14:56:59.000,83,11094737,13365,0,1711205818,13011.742161659997,173.54457533999812,53480.12695296 2024-03-23,14:57:00.000,83,11094757,13405,0,1711205819,13011.634380700001,173.51637882000068,53480.1059916 2024-03-23,14:57:01.000,83,11094784,13565,0,1711205820,13011.620908079996,173.58687012000155,53480.1059916 2024-03-23,14:57:02.000,83,11094733,13765,0,1711205821,13011.593962840001,173.5939192500009,53480.16188856 2024-03-23,14:57:03.000,83,11094777,13565,0,1711205822,13011.53333605,173.60801750999963,53480.18983704001 2024-03-23,14:57:04.000,83,11094740,13685,0,1711205823,13011.45250033,173.65031229000306,53480.18284992 2024-03-23,14:57:05.000,83,11094760,13565,0,1711205824,13011.45250033,173.63621403000434,53480.20381128 2024-03-23,14:57:06.000,83,11094796,13725,0,1711205825,13011.40534615999,173.75604924000072,53480.196824160004 2024-03-23,14:57:07.000,83,11094758,13525,0,1711205826,13011.378400919995,173.7771966299988,53480.18983704001 2024-03-23,14:57:08.000,83,11094763,13485,0,1711205827,13011.358191989995,173.7912948900048,53480.23874688001 2024-03-23,14:57:09.000,83,11094758,13805,0,1711205828,13011.277356269995,173.85473705999902,53480.21079840001 2024-03-23,14:57:10.000,83,11094792,13525,0,1711205829,13011.297565199995,173.9252283599999,53480.29464384 2024-03-23,14:57:11.000,83,11094745,13445,0,1711205830,13011.16957531,173.97457227000268,53480.21079840001 2024-03-23,14:57:12.000,83,11094739,13525,0,1711205831,13011.14936638,173.98162140000204,53480.245734000004 2024-03-23,14:57:13.000,83,11094785,13405,0,1711205832,13011.115684829994,174.0521127000029,53480.21079840001 2024-03-23,14:57:14.000,83,11094784,13205,0,1711205833,13011.10221220999,174.09440747999906,53480.245734000004 2024-03-23,14:57:15.000,83,11094797,13845,0,1711205834,13011.06179434999,174.12965313000313,53480.22477264 2024-03-23,14:57:16.000,83,11094691,13725,0,1711205835,13011.028112799999,174.17899703999865,53480.25970824001 2024-03-23,14:57:17.000,83,11094798,13845,0,1711205836,13010.987694939999,174.2353900800008,53480.23874688001 2024-03-23,14:57:18.000,83,11094784,13725,0,1711205837,13010.987694939999,174.24243921000016,53480.27368248 2024-03-23,14:57:19.000,83,11094789,13605,0,1711205838,13010.940540769989,174.24948833999952,53480.30861808001 2024-03-23,14:57:20.000,83,11094709,13525,0,1711205839,13010.954013389994,174.31293051000102,53480.266695360006 2024-03-23,14:57:21.000,83,11094839,13605,0,1711205840,13010.933804459994,174.34817615999782,53480.266695360006 2024-03-23,14:57:22.000,83,11094695,13605,0,1711205841,13010.927068149998,174.4186674599987,53480.25272112 2024-03-23,14:57:23.000,83,11094780,13885,0,1711205842,13010.940540769989,174.4821096300002,53480.23175976 2024-03-23,14:57:24.000,83,11094725,13765,0,1711205843,13010.900122909989,174.53850267000234,53480.30163096 2024-03-23,14:57:25.000,83,11094708,14125,0,1711205844,13010.859705049988,174.58784657999786,53480.22477264 2024-03-23,14:57:26.000,83,11094781,13645,0,1711205845,13010.852968739993,174.64423962,53480.23175976 2024-03-23,14:57:27.000,83,11094784,13765,0,1711205846,13010.846232429998,174.65128874999937,53480.25272112 2024-03-23,14:57:28.000,83,11094739,13285,0,1711205847,13010.765396709998,174.67948527000408,53480.23874688001 2024-03-23,14:57:29.000,83,11094656,13885,0,1711205848,13010.738451470002,174.70768179000152,53480.23874688001 2024-03-23,14:57:30.000,83,11094747,13405,0,1711205849,13010.711506229993,174.7288291799996,53480.23874688001 2024-03-23,14:57:31.000,83,11094706,13445,0,1711205850,13010.671088369993,174.77817309000238,53480.22477264 2024-03-23,14:57:32.000,83,11094779,13565,0,1711205851,13010.644143129997,174.79932048000046,53480.20381128 2024-03-23,14:57:33.000,83,11094790,13685,0,1711205852,13010.617197890002,174.77817309000238,53480.23175976 2024-03-23,14:57:34.000,83,11094734,13845,0,1711205853,13010.637406820002,174.8557135200026,53480.245734000004 2024-03-23,14:57:35.000,83,11094862,13445,0,1711205854,13010.596988960002,174.8768609100007,53480.1758628 2024-03-23,14:57:36.000,83,11094794,13405,0,1711205855,13010.583516339997,174.92620482000348,53480.18983704001 2024-03-23,14:57:37.000,83,11094756,13725,0,1711205856,13010.603725269997,174.8909591699994,53480.16188856 2024-03-23,14:57:38.000,83,11094848,13285,0,1711205857,13010.570043719992,174.92620482000348,53480.23874688001 2024-03-23,14:57:39.000,83,11094798,13685,0,1711205858,13010.549834789992,174.88391004000005,53480.217785520006 2024-03-23,14:57:40.000,83,11094795,13525,0,1711205859,13010.576780030002,174.93325395000284,53480.217785520006 2024-03-23,14:57:41.000,83,11094808,13405,0,1711205860,13010.583516339997,174.98259785999835,53480.21079840001 2024-03-23,14:57:42.000,83,11094787,13365,0,1711205861,13010.630670509992,174.94735221000155,53480.23874688001 2024-03-23,14:57:43.000,83,11094743,13565,0,1711205862,13010.623934199997,175.0037452500037,53480.217785520006 2024-03-23,14:57:44.000,83,11094798,13405,0,1711205863,13010.623934199997,174.91210656000476,53480.217785520006 2024-03-23,14:57:45.000,83,11094724,13605,0,1711205864,13010.637406820002,174.99669612000434,53480.21079840001 2024-03-23,14:57:46.000,83,11094732,13565,0,1711205865,13010.637406820002,174.9544013400009,53480.217785520006 2024-03-23,14:57:47.000,83,11094830,13765,0,1711205866,13010.630670509992,174.9544013400009,53480.16188856 2024-03-23,14:57:48.000,83,11094828,13605,0,1711205867,13010.583516339997,174.98259785999835,53480.217785520006 2024-03-23,14:57:49.000,83,11094661,13605,0,1711205868,13010.603725269997,175.02489264000178,53480.22477264 2024-03-23,14:57:50.000,83,11094765,13525,0,1711205869,13010.576780030002,175.06013828999858,53480.21079840001 2024-03-23,14:57:51.000,83,11094821,13765,0,1711205870,13010.549834789992,174.975548729999,53480.23175976 2024-03-23,14:57:52.000,83,11094807,13685,0,1711205871,13010.583516339997,174.98259785999835,53480.21079840001 2024-03-23,14:57:53.000,83,11094710,13645,0,1711205872,13010.543098479997,175.102433070002,53480.23175976 2024-03-23,14:57:54.000,83,11094728,13485,0,1711205873,13010.522889549997,175.04604002999986,53480.27368248 2024-03-23,14:57:55.000,83,11094729,13645,0,1711205874,13010.495944310002,175.09538394000265,53480.196824160004 2024-03-23,14:57:56.000,83,11094720,13685,0,1711205875,13010.509416929992,175.12358046000008,53480.2806696 2024-03-23,14:57:57.000,83,11094779,13365,0,1711205876,13010.482471689997,175.1376787199988,53480.18983704001 2024-03-23,14:57:58.000,83,11094668,13485,0,1711205877,13010.462262759997,175.13062958999944,53480.28765672001 2024-03-23,14:57:59.000,83,11094765,13485,0,1711205878,13010.442053829996,175.21521914999903,53480.20381128 2024-03-23,14:58:00.000,83,11094741,13605,0,1711205879,13010.428581209992,175.1870226300016,53480.25970824001 2024-03-23,14:58:01.000,83,11094767,13525,0,1711205880,13010.428581209992,175.25751393000246,53480.1758628 2024-03-23,14:58:02.000,83,11094786,13845,0,1711205881,13010.442053829996,175.2857104499999,53480.18983704001 2024-03-23,14:58:03.000,83,11094771,13925,0,1711205882,13010.367954419991,175.30685783999797,53480.196824160004 2024-03-23,14:58:04.000,83,11094752,13405,0,1711205883,13010.381427039996,175.35620175000076,53480.21079840001 2024-03-23,14:58:05.000,83,11094702,13525,0,1711205884,13010.367954419991,175.35620175000076,53480.23175976 2024-03-23,14:58:06.000,83,11094757,13525,0,1711205885,13010.33427287,175.3984965300042,53480.21079840001 2024-03-23,14:58:07.000,83,11094707,13565,0,1711205886,13010.320800249996,175.4478404399997,53480.23175976 2024-03-23,14:58:08.000,83,11094723,13885,0,1711205887,13010.287118699991,175.51128261000122,53480.21079840001 2024-03-23,14:58:09.000,83,11094739,13485,0,1711205888,13010.280382389996,175.52538086999994,53480.196824160004 2024-03-23,14:58:10.000,83,11094703,13485,0,1711205889,13010.300591319996,175.546528259998,53480.23175976 2024-03-23,14:58:11.000,83,11094855,13525,0,1711205890,13010.280382389996,175.58177391000208,53480.196824160004 2024-03-23,14:58:12.000,83,11094712,13605,0,1711205891,13010.280382389996,175.66636347000167,53480.23175976 2024-03-23,14:58:13.000,83,11094807,13405,0,1711205892,13010.25343715,175.70865824999782,53480.16188856 2024-03-23,14:58:14.000,83,11094731,13525,0,1711205893,13010.29385501,175.6804617300004,53480.18983704001 2024-03-23,14:58:15.000,83,11094754,13925,0,1711205894,13010.22649190999,175.72980564000318,53480.20381128 2024-03-23,14:58:16.000,83,11094735,13725,0,1711205895,13010.19281036,175.80029694000405,53480.20381128 2024-03-23,14:58:17.000,83,11094756,13485,0,1711205896,13010.179337739995,175.84964084999956,53480.11996584001 2024-03-23,14:58:18.000,83,11094764,13405,0,1711205897,13010.179337739995,175.84964084999956,53480.18284992 2024-03-23,14:58:19.000,83,11094775,13325,0,1711205898,13010.118710949995,175.9060338900017,53480.18983704001 2024-03-23,14:58:20.000,83,11094806,13845,0,1711205899,13010.08502939999,175.96242693000386,53480.1758628 2024-03-23,14:58:21.000,83,11094773,13845,0,1711205900,13010.017666299995,175.9412795399985,53480.147914320005 2024-03-23,14:58:22.000,83,11094740,13725,0,1711205901,13010.00419367999,175.96242693000386,53480.147914320005 2024-03-23,14:58:23.000,83,11094728,13405,0,1711205902,13009.936830579994,175.98357432000194,53480.09201736001 2024-03-23,14:58:24.000,83,11094748,13725,0,1711205903,13009.916621649994,176.03996736000408,53480.12695296 2024-03-23,14:58:25.000,83,11094779,13525,0,1711205904,13009.896412719994,176.06816388000152,53480.1059916 2024-03-23,14:58:26.000,83,11094746,13525,0,1711205905,13009.82231330999,176.1175077900043,53480.11996584001 2024-03-23,14:58:27.000,83,11094787,13325,0,1711205906,13009.788631759999,176.1527534400011,53480.05708176 2024-03-23,14:58:28.000,83,11094740,13645,0,1711205907,13009.701059729989,176.17390082999918,53480.050094640006 2024-03-23,14:58:29.000,83,11094760,13325,0,1711205908,13009.680850799989,176.20914648000326,53480.08503024 2024-03-23,14:58:30.000,83,11094804,13765,0,1711205909,13009.647169249998,176.3007851700022,53480.029133280004 2024-03-23,14:58:31.000,83,11094756,13525,0,1711205910,13009.606751389998,176.27963778000412,53479.98721056 2024-03-23,14:58:32.000,83,11094792,13525,0,1711205911,13009.586542459998,176.3501290799977,53480.02214616001 2024-03-23,14:58:33.000,83,11094769,13685,0,1711205912,13009.505706739998,176.37832560000243,53479.98721056 2024-03-23,14:58:34.000,83,11094775,13605,0,1711205913,13009.492234119993,176.3994729900005,53479.93830072 2024-03-23,14:58:35.000,83,11094797,13685,0,1711205914,13009.431607329992,176.45586603000265,53480.01515904 2024-03-23,14:58:36.000,83,11094775,13565,0,1711205915,13009.397925780002,176.47701342000073,53480.01515904 2024-03-23,14:58:37.000,83,11094752,13365,0,1711205916,13009.377716850002,176.54045559000224,53479.92432648001 2024-03-23,14:58:38.000,83,11094758,13245,0,1711205917,13009.364244229997,176.51930820000416,53479.90336512001 2024-03-23,14:58:39.000,83,11094720,13805,0,1711205918,13009.296881130002,176.5122590700048,53479.87541664001 2024-03-23,14:58:40.000,83,11094749,13245,0,1711205919,13009.303617439997,176.57570123999903,53479.90336512001 2024-03-23,14:58:41.000,83,11094732,13325,0,1711205920,13009.236254340001,176.55455385000096,53479.79855832 2024-03-23,14:58:42.000,83,11094779,13485,0,1711205921,13009.242990649996,176.5968486300044,53479.84048104 2024-03-23,14:58:43.000,83,11094782,13565,0,1711205922,13009.175627550001,176.55455385000096,53479.812532560005 2024-03-23,14:58:44.000,83,11094761,14045,0,1711205923,13009.162154929996,176.60389776000375,53479.83349392001 2024-03-23,14:58:45.000,83,11094730,13605,0,1711205924,13009.141945999996,176.63209428000118,53479.74964848 2024-03-23,14:58:46.000,83,11094718,13845,0,1711205925,13009.108264449991,176.72373297000013,53479.74964848 2024-03-23,14:58:47.000,83,11094732,13845,0,1711205926,13009.020692419996,176.7307820999995,53479.73567424001 2024-03-23,14:58:48.000,83,11094785,13525,0,1711205927,13008.98701086999,176.7589786200042,53479.77060984 2024-03-23,14:58:49.000,83,11094770,13365,0,1711205928,13008.97353825,176.7448803599982,53479.763622720006 2024-03-23,14:58:50.000,83,11094853,13405,0,1711205929,13008.960065629995,176.83651905000443,53479.742661360004 2024-03-23,14:58:51.000,83,11094808,13485,0,1711205930,13008.899438839995,176.88586295999994,53479.74964848 2024-03-23,14:58:52.000,83,11094743,13765,0,1711205931,13008.838812049995,176.89996121999866,53479.714712880006 2024-03-23,14:58:53.000,83,11094729,13565,0,1711205932,13008.84554835999,176.89996121999866,53479.714712880006 2024-03-23,14:58:54.000,83,11094799,13805,0,1711205933,13008.78492156999,176.9422560000021,53479.65881592 2024-03-23,14:58:55.000,83,11094714,13525,0,1711205934,13008.78492156999,177.03389469000103,53479.62388032 2024-03-23,14:58:56.000,83,11094752,13565,0,1711205935,13008.757976329995,177.0550420799991,53479.56798336001 2024-03-23,14:58:57.000,83,11094744,13565,0,1711205936,13008.670404299999,177.08323860000382,53479.60291896 2024-03-23,14:58:58.000,83,11094768,13325,0,1711205937,13008.636722749994,177.09733686000254,53479.54003488001 2024-03-23,14:58:59.000,83,11094766,13645,0,1711205938,13008.616513819994,177.18192642000213,53479.49112504 2024-03-23,14:59:00.000,83,11094776,12925,0,1711205939,13008.582832269989,177.16077903000405,53479.56099624 2024-03-23,14:59:01.000,83,11094787,13685,0,1711205940,13008.542414409989,177.2030738100002,53479.5120864 2024-03-23,14:59:02.000,83,11094785,13925,0,1711205941,13008.468314999998,177.23127032999764,53479.49112504 2024-03-23,14:59:03.000,83,11094812,13565,0,1711205942,13008.441369759988,177.28061424000043,53479.49811216001 2024-03-23,14:59:04.000,83,11094794,13805,0,1711205943,13008.448106069998,177.3511055400013,53479.42125384001 2024-03-23,14:59:05.000,83,11094765,13325,0,1711205944,13008.421160829988,177.3511055400013,53479.45618944 2024-03-23,14:59:06.000,83,11094739,13565,0,1711205945,13008.326852489998,177.34405641000194,53479.40029248001 2024-03-23,14:59:07.000,83,11094756,13525,0,1711205946,13008.326852489998,177.40749858000345,53479.428240960005 2024-03-23,14:59:08.000,83,11094706,13405,0,1711205947,13008.279698320002,177.45684248999896,53479.36535688 2024-03-23,14:59:09.000,83,11094775,13285,0,1711205948,13008.205598909997,177.4991372700024,53479.358369760004 2024-03-23,14:59:10.000,83,11094813,13565,0,1711205949,13008.205598909997,177.5132355300011,53479.33042128001 2024-03-23,14:59:11.000,83,11094741,13805,0,1711205950,13008.185389979997,177.57667770000262,53479.30247280001 2024-03-23,14:59:12.000,83,11094717,13685,0,1711205951,13008.151708429992,177.62602160999813,53479.30247280001 2024-03-23,14:59:13.000,83,11094839,13765,0,1711205952,13008.144972119997,177.68946377999964,53479.309459920005 2024-03-23,14:59:14.000,83,11094767,13565,0,1711205953,13008.111290569992,177.7599550800005,53479.211640240006 2024-03-23,14:59:15.000,83,11094766,13645,0,1711205954,13008.118026880002,177.8092989900033,53479.309459920005 2024-03-23,14:59:16.000,83,11094760,13485,0,1711205955,13008.084345329997,177.89388855000288,53479.28151144001 2024-03-23,14:59:17.000,83,11094731,13965,0,1711205956,13008.064136399997,177.96437985000375,53479.21862736 2024-03-23,14:59:18.000,83,11094798,13685,0,1711205957,13008.037191160001,178.02077288999863,53479.23260160001 2024-03-23,14:59:19.000,83,11094695,13685,0,1711205958,13007.983300679996,178.1194607100042,53479.190678880004 2024-03-23,14:59:20.000,83,11094830,13725,0,1711205959,13007.942882819996,178.16880461999972,53479.10683344 2024-03-23,14:59:21.000,83,11094814,13765,0,1711205960,13007.888992339991,178.24634504999995,53479.13478192001 2024-03-23,14:59:22.000,83,11094671,13405,0,1711205961,13007.862047099996,178.33093460999953,53479.08587208001 2024-03-23,14:59:23.000,83,11094735,13845,0,1711205962,13007.848574479991,178.4014259100004,53479.13478192001 2024-03-23,14:59:24.000,83,11094734,13445,0,1711205963,13007.801420309996,178.41552416999912,53479.07888496 2024-03-23,14:59:25.000,83,11094728,13485,0,1711205964,13007.73405721,178.50716285999806,53478.99503952001 2024-03-23,14:59:26.000,83,11094802,13405,0,1711205965,13007.77447507,178.5847032899983,53479.02997512 2024-03-23,14:59:27.000,83,11094796,13645,0,1711205966,13007.72732089999,178.66224371999851,53479.043949360006 2024-03-23,14:59:28.000,83,11094787,13885,0,1711205967,13007.75426614,178.71863676000066,53478.9880524 2024-03-23,14:59:29.000,83,11094835,13445,0,1711205968,13007.69363935,178.88781587999983,53478.96010392 2024-03-23,14:59:30.000,83,11094846,13845,0,1711205969,13007.700375659995,179.0076510900035,53478.94612968001 2024-03-23,14:59:31.000,83,11094749,13405,0,1711205970,13007.680166729995,179.08519152000372,53478.96010392 2024-03-23,14:59:32.000,83,11094744,13445,0,1711205971,13007.66669410999,179.2050267300001,53478.89023272 2024-03-23,14:59:33.000,83,11094745,13365,0,1711205972,13007.599331009995,179.33896020000248,53478.89721984001 2024-03-23,14:59:34.000,83,11094810,13885,0,1711205973,13007.61280363,179.44469715000014,53478.91818120001 2024-03-23,14:59:35.000,83,11094750,13565,0,1711205974,13007.599331009995,179.52928670999972,53478.82036152 2024-03-23,14:59:36.000,83,11094756,13445,0,1711205975,13007.579122079995,179.67026931000146,53478.83433576 2024-03-23,14:59:37.000,83,11094756,13405,0,1711205976,13007.53196791,179.67731844000082,53478.7435032 2024-03-23,14:59:38.000,83,11094700,13565,0,1711205977,13007.558913149995,179.88174321000406,53478.82036152 2024-03-23,14:59:39.000,83,11094711,13245,0,1711205978,13007.51175898,179.86764494999807,53478.8133744 2024-03-23,14:59:40.000,83,11094708,13565,0,1711205979,13007.49155005,180.00157842000044,53478.79241304 2024-03-23,14:59:41.000,83,11094691,13445,0,1711205980,13007.51175898,180.1214136300041,53478.71555472 2024-03-23,14:59:42.000,83,11094779,13685,0,1711205981,13007.451132189999,180.1566592800009,53478.72254184 2024-03-23,14:59:43.000,83,11094679,13965,0,1711205982,13007.48481373999,180.304691010002,53478.757477440005 2024-03-23,14:59:44.000,83,11094702,13485,0,1711205983,13007.46460480999,180.38223144000222,53478.70158048001 2024-03-23,14:59:45.000,83,11094754,13725,0,1711205984,13007.50502266999,180.45272274000308,53478.70158048001 2024-03-23,14:59:46.000,83,11094690,13765,0,1711205985,13007.538704219995,180.53731230000267,53478.69459336 2024-03-23,14:59:47.000,83,11094691,13285,0,1711205986,13007.47134112,180.6500983799997,53478.65965776001 2024-03-23,14:59:48.000,83,11094756,13725,0,1711205987,13007.47134112,180.762884460004,53478.64568352 2024-03-23,14:59:49.000,83,11094754,13845,0,1711205988,13007.410714329999,180.8122283699995,53478.63170928001 2024-03-23,14:59:50.000,83,11094670,13445,0,1711205989,13007.397241709994,180.90386705999845,53478.61773504 2024-03-23,14:59:51.000,83,11094666,13485,0,1711205990,13007.343351229989,181.0096040100034,53478.6037608 2024-03-23,14:59:52.000,83,11094649,13765,0,1711205991,13007.363560159989,181.0730461800049,53478.589786560005 2024-03-23,14:59:53.000,83,11094702,13725,0,1711205992,13007.370296469999,181.1082918300017,53478.53388960001 2024-03-23,14:59:54.000,83,11094691,13445,0,1711205993,13007.289460749998,181.20697965,53478.53388960001 2024-03-23,14:59:55.000,83,11094754,13485,0,1711205994,13007.302933369989,181.26337269000214,53478.50594112 2024-03-23,14:59:56.000,83,11094692,13845,0,1711205995,13007.336614919994,181.36206051000045,53478.51292824001 2024-03-23,14:59:57.000,83,11094766,13365,0,1711205996,13007.343351229989,181.4677974599981,53478.45703128 2024-03-23,14:59:58.000,83,11094754,13485,0,1711205997,13007.316405989994,181.54533788999834,53478.45004416 2024-03-23,14:59:59.000,83,11094721,13805,0,1711205998,13007.329878609999,181.60878005999984,53478.422095680005 2024-03-23,15:00:00.000,83,11094741,13725,0,1711205999,13007.309669679998,181.70746787999815,53478.44305704001 2024-03-23,15:00:01.000,83,11094695,13685,0,1711206000,13007.282724439989,181.77795917999902,53478.45004416 2024-03-23,15:00:02.000,83,11094697,13565,0,1711206001,13007.302933369989,181.84140135000052,53478.44305704001 2024-03-23,15:00:03.000,83,11094738,13445,0,1711206002,13007.309669679998,181.94008916999883,53478.40113432 2024-03-23,15:00:04.000,83,11094690,13765,0,1711206003,13007.323142299989,182.0105804699997,53478.38716008 2024-03-23,15:00:05.000,83,11094723,13245,0,1711206004,13007.323142299989,182.06697351000184,53478.41510856001 2024-03-23,15:00:06.000,83,11094814,13565,0,1711206005,13007.343351229989,182.16566133000015,53478.352224480004 2024-03-23,15:00:07.000,83,11094733,13365,0,1711206006,13007.316405989994,182.19385785000486,53478.33825024 2024-03-23,15:00:08.000,83,11094750,13725,0,1711206007,13007.323142299989,182.23615263000102,53478.317288879996 2024-03-23,15:00:09.000,83,11094792,14045,0,1711206008,13007.390505399999,182.34893870999804,53478.317288879996 2024-03-23,15:00:10.000,83,11094718,13645,0,1711206009,13007.40397801999,182.37713523000275,53478.28235328 2024-03-23,15:00:11.000,83,11094709,13405,0,1711206010,13007.40397801999,182.4194300099989,53478.33126312 2024-03-23,15:00:12.000,83,11094785,13605,0,1711206011,13007.50502266999,182.5040195699985,53478.26837904 2024-03-23,15:00:13.000,83,11094711,13485,0,1711206012,13007.48481373999,182.54631435000192,53478.22645632001 2024-03-23,15:00:14.000,83,11094783,13445,0,1711206013,13007.579122079995,182.60270739000407,53478.24043056 2024-03-23,15:00:15.000,83,11094787,13805,0,1711206014,13007.5925947,182.67319868999766,53478.19850784001 2024-03-23,15:00:16.000,83,11094717,13605,0,1711206015,13007.63301256,182.7789356400026,53478.21248208 2024-03-23,15:00:17.000,83,11094772,13605,0,1711206016,13007.639748869995,182.82123041999876,53478.21248208 2024-03-23,15:00:18.000,83,11094731,13525,0,1711206017,13007.67343042,182.88467259000026,53478.19850784001 2024-03-23,15:00:19.000,83,11094729,13565,0,1711206018,13007.66669410999,182.98336040999857,53478.23344344 2024-03-23,15:00:20.000,83,11094753,13845,0,1711206019,13007.639748869995,183.06794996999815,53478.16357224 2024-03-23,15:00:21.000,83,11094817,13165,0,1711206020,13007.66669410999,183.0890973600035,53478.14261088 2024-03-23,15:00:22.000,83,11094809,13445,0,1711206021,13007.659957799995,183.1736869200031,53478.14261088 2024-03-23,15:00:23.000,83,11094749,13285,0,1711206022,13007.61280363,183.15958866000437,53478.135623760005 2024-03-23,15:00:24.000,83,11094669,13605,0,1711206023,13007.62627624999,183.2230308299986,53478.2194692 2024-03-23,15:00:25.000,83,11094739,13525,0,1711206024,13007.64648517999,183.30057125999883,53478.149597999996 2024-03-23,15:00:26.000,83,11094692,13765,0,1711206025,13007.64648517999,183.3358169100029,53478.184533600004 2024-03-23,15:00:27.000,83,11094781,13325,0,1711206026,13007.68690303999,183.4345047300012,53478.2194692 2024-03-23,15:00:28.000,83,11094739,13765,0,1711206027,13007.720584589995,183.44860298999993,53478.205494960006 2024-03-23,15:00:29.000,83,11094693,13365,0,1711206028,13007.78794768999,183.54024167999887,53478.22645632001 2024-03-23,15:00:30.000,83,11094695,13365,0,1711206029,13007.81489293,183.56843820000358,53478.184533600004 2024-03-23,15:00:31.000,83,11094734,14085,0,1711206030,13007.902464959996,183.6671260200019,53478.184533600004 2024-03-23,15:00:32.000,83,11094665,13445,0,1711206031,13007.91593758,183.7305681900034,53478.17055936 2024-03-23,15:00:33.000,83,11094767,13725,0,1711206032,13007.956355440001,183.82220688000234,53478.16357224 2024-03-23,15:00:34.000,83,11094695,13565,0,1711206033,13007.996773300001,183.89974731000257,53478.16357224 2024-03-23,15:00:35.000,83,11094757,13285,0,1711206034,13008.057400090001,183.95614035000472,53478.17055936 2024-03-23,15:00:36.000,83,11094653,13445,0,1711206035,13008.091081639992,184.0759755600011,53478.16357224 2024-03-23,15:00:37.000,83,11094711,13445,0,1711206036,13008.192126289992,184.1394177300026,53478.21248208 2024-03-23,15:00:38.000,83,11094734,13605,0,1711206037,13008.272962009993,184.18171250999876,53478.2194692 2024-03-23,15:00:39.000,83,11094802,13405,0,1711206038,13008.340325110003,184.259252939999,53478.254404800005 2024-03-23,15:00:40.000,83,11094714,13405,0,1711206039,13008.394215589993,184.25220380999963,53478.2194692 2024-03-23,15:00:41.000,83,11094749,13565,0,1711206040,13008.407688209998,184.28040033000434,53478.254404800005 2024-03-23,15:00:42.000,83,11094760,14005,0,1711206041,13008.481787619989,184.30859685000178,53478.24043056 2024-03-23,15:00:43.000,83,11094781,13845,0,1711206042,13008.515469169994,184.3226951100005,53478.254404800005 2024-03-23,15:00:44.000,83,11094775,13845,0,1711206043,13008.576095959994,184.31564598000114,53478.26837904 2024-03-23,15:00:45.000,83,11094715,13405,0,1711206044,13008.589568579999,184.34384249999857,53478.2893404 2024-03-23,15:00:46.000,83,11094699,13525,0,1711206045,13008.656931679994,184.386137280002,53478.31030176 2024-03-23,15:00:47.000,83,11094763,13685,0,1711206046,13008.70408584999,184.36498989000393,53478.29632752001 2024-03-23,15:00:48.000,83,11094778,13565,0,1711206047,13008.757976329995,184.45662858000287,53478.34523736001 2024-03-23,15:00:49.000,83,11094687,13885,0,1711206048,13008.78492156999,184.52007075000438,53478.352224480004 2024-03-23,15:00:50.000,83,11094784,13645,0,1711206049,13008.84554835999,184.56236553000053,53478.36619872001 2024-03-23,15:00:51.000,83,11094783,13645,0,1711206050,13008.93312039,184.64695509000012,53478.43606992 2024-03-23,15:00:52.000,83,11094772,13685,0,1711206051,13008.95332932,184.6681024799982,53478.45703128 2024-03-23,15:00:53.000,83,11094685,13525,0,1711206052,13009.05437397,184.73859377999906,53478.45004416 2024-03-23,15:00:54.000,83,11094747,13565,0,1711206053,13009.11500076,184.78793769000185,53478.50594112 2024-03-23,15:00:55.000,83,11094707,13245,0,1711206054,13009.09479183,184.85137986000336,53478.52690248 2024-03-23,15:00:56.000,83,11094796,13245,0,1711206055,13009.11500076,184.86547812000208,53478.498954 2024-03-23,15:00:57.000,83,11094705,13725,0,1711206056,13009.141945999996,184.90777289999824,53478.540876720006 2024-03-23,15:00:58.000,83,11094685,13965,0,1711206057,13009.141945999996,184.95006768000167,53478.56183808001 2024-03-23,15:00:59.000,83,11094688,13605,0,1711206058,13009.229518029992,185.01350985000317,53478.5688252 2024-03-23,15:01:00.000,83,11094740,14045,0,1711206059,13009.236254340001,185.02055898000253,53478.56183808001 2024-03-23,15:01:01.000,83,11094733,13645,0,1711206060,13009.290144819992,185.05580462999933,53478.589786560005 2024-03-23,15:01:02.000,83,11094668,13725,0,1711206061,13009.357507920002,185.07695202000468,53478.63170928001 2024-03-23,15:01:03.000,83,11094726,13765,0,1711206062,13009.431607329992,185.13334505999956,53478.64568352 2024-03-23,15:01:04.000,83,11094705,13845,0,1711206063,13009.485497809997,185.16154158000427,53478.62472216 2024-03-23,15:01:05.000,83,11094784,13445,0,1711206064,13009.579806149988,185.19678723000106,53478.708567600006 2024-03-23,15:01:06.000,83,11094731,13645,0,1711206065,13009.653905559993,185.16154158000427,53478.687606240004 2024-03-23,15:01:07.000,83,11094741,13765,0,1711206066,13009.721268659989,185.18268897000235,53478.708567600006 2024-03-23,15:01:08.000,83,11094690,13725,0,1711206067,13009.781895449989,185.2390820100045,53478.757477440005 2024-03-23,15:01:09.000,83,11094750,13445,0,1711206068,13009.88294009999,185.32367157000408,53478.736516080004 2024-03-23,15:01:10.000,83,11094723,13765,0,1711206069,13009.92335795999,185.3095733099981,53478.8133744 2024-03-23,15:01:11.000,83,11094763,13765,0,1711206070,13009.94356688999,185.34481896000216,53478.79940016001 2024-03-23,15:01:12.000,83,11094738,13725,0,1711206071,13009.99072106,185.39416286999767,53478.8133744 2024-03-23,15:01:13.000,83,11094768,13565,0,1711206072,13010.05134785,185.4858015600039,53478.83433576 2024-03-23,15:01:14.000,83,11094784,13485,0,1711206073,13010.06482046999,185.50694895000197,53478.93914256 2024-03-23,15:01:15.000,83,11094711,13605,0,1711206074,13010.118710949995,185.55629286000476,53478.8832456 2024-03-23,15:01:16.000,83,11094803,13525,0,1711206075,13010.138919879995,185.54219459999877,53478.84831000001 2024-03-23,15:01:17.000,83,11094701,13765,0,1711206076,13010.260173459996,185.62678415999835,53478.99503952001 2024-03-23,15:01:18.000,83,11094747,13605,0,1711206077,13010.29385501,185.6479315500037,53478.99503952001 2024-03-23,15:01:19.000,83,11094767,13605,0,1711206078,13010.374690730001,185.6479315500037,53478.96709104001 2024-03-23,15:01:20.000,83,11094744,13605,0,1711206079,13010.468999069992,185.70432458999858,53479.05093648 2024-03-23,15:01:21.000,83,11094730,13405,0,1711206080,13010.563307409997,185.71842285000457,53479.12080768 2024-03-23,15:01:22.000,83,11094741,13925,0,1711206081,13010.590252649992,185.71842285000457,53479.11382056001 2024-03-23,15:01:23.000,83,11094776,13365,0,1711206082,13010.650879439992,185.69022632999986,53479.10683344 2024-03-23,15:01:24.000,83,11094738,13405,0,1711206083,13010.698033610002,185.67612807000114,53479.14875616 2024-03-23,15:01:25.000,83,11094803,13525,0,1711206084,13010.745187779998,185.71137371999794,53479.20465312001 2024-03-23,15:01:26.000,83,11094669,13845,0,1711206085,13010.799078259988,185.67612807000114,53479.16273040001 2024-03-23,15:01:27.000,83,11094778,13605,0,1711206086,13010.832759809993,185.67612807000114,53479.190678880004 2024-03-23,15:01:28.000,83,11094768,13725,0,1711206087,13010.913595529993,185.6831772000005,53479.22561448 2024-03-23,15:01:29.000,83,11094706,13245,0,1711206088,13011.014640179994,185.66202981000242,53479.31644704 2024-03-23,15:01:30.000,83,11094745,13925,0,1711206089,13011.08200327999,185.71137371999794,53479.32343416 2024-03-23,15:01:31.000,83,11094788,13605,0,1711206090,13011.156102689994,185.66907894000178,53479.36535688 2024-03-23,15:01:32.000,83,11094793,13245,0,1711206091,13011.257147339995,185.67612807000114,53479.34439552 2024-03-23,15:01:33.000,83,11094780,13365,0,1711206092,13011.31103782,185.60563677000027,53479.428240960005 2024-03-23,15:01:34.000,83,11094722,13605,0,1711206093,13011.439027709996,185.6338332899977,53479.47016368001 2024-03-23,15:01:35.000,83,11094762,13365,0,1711206094,13011.53333605,185.69022632999986,53479.49112504 2024-03-23,15:01:36.000,83,11094789,14085,0,1711206095,13011.620908079996,185.69022632999986,53479.50509928 2024-03-23,15:01:37.000,83,11094774,13565,0,1711206096,13011.674798560001,185.7325211100033,53479.53304776 2024-03-23,15:01:38.000,83,11094722,13485,0,1711206097,13011.769106899992,185.7677667600001,53479.62388032 2024-03-23,15:01:39.000,83,11094809,13405,0,1711206098,13011.829733689992,185.70432458999858,53479.62388032 2024-03-23,15:01:40.000,83,11094785,13885,0,1711206099,13011.883624169997,185.72547198000393,53479.67977728 2024-03-23,15:01:41.000,83,11094719,14005,0,1711206100,13012.004877749998,185.73957024000265,53479.644841680005 2024-03-23,15:01:42.000,83,11094684,13605,0,1711206101,13012.072240849993,185.746619370002,53479.75663560001 2024-03-23,15:01:43.000,83,11094739,14045,0,1711206102,13012.132867639993,185.7325211100033,53479.7915712 2024-03-23,15:01:44.000,83,11094738,13965,0,1711206103,13012.254121219994,185.70432458999858,53479.81951968 2024-03-23,15:01:45.000,83,11094718,13125,0,1711206104,13012.314748009994,185.72547198000393,53479.83349392001 2024-03-23,15:01:46.000,83,11094723,13125,0,1711206105,13012.40905635,185.65498068000306,53479.896378 2024-03-23,15:01:47.000,83,11094753,13445,0,1711206106,13012.496628379995,185.65498068000306,53479.931313600006 2024-03-23,15:01:48.000,83,11094816,13325,0,1711206107,13012.56399147999,185.6479315500037,53479.98721056 2024-03-23,15:01:49.000,83,11094725,13445,0,1711206108,13012.638090889996,185.52809634000005,53480.04310752001 2024-03-23,15:01:50.000,83,11094748,13885,0,1711206109,13012.7121903,185.55629286000476,53480.050094640006 2024-03-23,15:01:51.000,83,11094742,13565,0,1711206110,13012.766080779991,185.5351454699994,53480.11996584001 2024-03-23,15:01:52.000,83,11094728,13565,0,1711206111,13012.766080779991,185.60563677000027,53480.16887568001 2024-03-23,15:01:53.000,83,11094726,13525,0,1711206112,13012.813234950001,185.57744025000284,53480.22477264 2024-03-23,15:01:54.000,83,11094786,13405,0,1711206113,13012.853652810001,185.52809634000005,53480.23175976 2024-03-23,15:01:55.000,83,11094708,13605,0,1711206114,13012.894070670001,185.5210472100007,53480.29464384 2024-03-23,15:01:56.000,83,11094774,13765,0,1711206115,13012.974906390002,185.46465416999854,53480.266695360006 2024-03-23,15:01:57.000,83,11094813,13645,0,1711206116,13013.055742110002,185.46465416999854,53480.30163096 2024-03-23,15:01:58.000,83,11094703,13405,0,1711206117,13013.096159970002,185.41531026000303,53480.34355368 2024-03-23,15:01:59.000,83,11094769,13885,0,1711206118,13013.210677239993,185.35186809000152,53480.413424880004 2024-03-23,15:02:00.000,83,11094704,13365,0,1711206119,13013.318458199989,185.34481896000216,53480.51823168 2024-03-23,15:02:01.000,83,11094765,13205,0,1711206120,13013.385821299998,185.26022940000257,53480.46233472 2024-03-23,15:02:02.000,83,11094757,13285,0,1711206121,13013.50033856999,185.2390820100045,53480.50425744001 2024-03-23,15:02:03.000,83,11094798,13605,0,1711206122,13013.62159214999,185.21793461999914,53480.581115760004 2024-03-23,15:02:04.000,83,11094738,13885,0,1711206123,13013.715900489995,185.11924680000084,53480.650986960005 2024-03-23,15:02:05.000,83,11094793,13485,0,1711206124,13013.80347251999,185.11924680000084,53480.67893544 2024-03-23,15:02:06.000,83,11094793,13725,0,1711206125,13013.877571929996,185.10514854000212,53480.699896800004 2024-03-23,15:02:07.000,83,11094693,13525,0,1711206126,13013.93146241,184.9782641999991,53480.79072936001 2024-03-23,15:02:08.000,83,11094777,13565,0,1711206127,13013.93146241,184.97121506999974,53480.77675512 2024-03-23,15:02:09.000,83,11094750,13285,0,1711206128,13013.992089200001,184.92187116000423,53480.79072936001 2024-03-23,15:02:10.000,83,11094784,13485,0,1711206129,13014.066188609992,184.86547812000208,53480.888549040006 2024-03-23,15:02:11.000,83,11094744,13365,0,1711206130,13014.113342780001,184.85842899000272,53480.90252328 2024-03-23,15:02:12.000,83,11094721,13605,0,1711206131,13014.140288019997,184.75269203999778,53480.92348464 2024-03-23,15:02:13.000,83,11094794,13725,0,1711206132,13014.133551710001,184.75269203999778,53481.0143172 2024-03-23,15:02:14.000,83,11094802,13805,0,1711206133,13014.173969570002,184.70334813000227,53481.035278560004 2024-03-23,15:02:15.000,83,11094677,13685,0,1711206134,13014.268277909992,184.61875857000268,53481.04925280001 2024-03-23,15:02:16.000,83,11094753,13365,0,1711206135,13014.281750529997,184.57646378999925,53481.119124 2024-03-23,15:02:17.000,83,11094725,13485,0,1711206136,13014.369322559993,184.54121814000246,53481.14707248001 2024-03-23,15:02:18.000,83,11094693,13765,0,1711206137,13014.450158279993,184.52007075000438,53481.23091792 2024-03-23,15:02:19.000,83,11094728,13605,0,1711206138,13014.490576139993,184.51302161999774,53481.23091792 2024-03-23,15:02:20.000,83,11094703,13845,0,1711206139,13014.557939239989,184.52711988000374,53481.29380200001 2024-03-23,15:02:21.000,83,11094714,13405,0,1711206140,13014.578148169989,184.4354811900048,53481.28681488 2024-03-23,15:02:22.000,83,11094720,13845,0,1711206141,13014.598357099989,184.4213829299988,53481.34271184001 2024-03-23,15:02:23.000,83,11094702,13885,0,1711206142,13014.638774959989,184.4707268400016,53481.41258304001 2024-03-23,15:02:24.000,83,11094740,13445,0,1711206143,13014.598357099989,184.386137280002,53481.45450576 2024-03-23,15:02:25.000,83,11094775,13645,0,1711206144,13014.652247579994,184.4213829299988,53481.46149288001 2024-03-23,15:02:26.000,83,11094766,13605,0,1711206145,13014.706138059999,184.37203902000329,53481.46149288001 2024-03-23,15:02:27.000,83,11094673,13685,0,1711206146,13014.773501159994,184.35089162999793,53481.54533832 2024-03-23,15:02:28.000,83,11094716,14005,0,1711206147,13014.78023746999,184.3367933699992,53481.538351200004 2024-03-23,15:02:29.000,83,11094748,13445,0,1711206148,13014.874545809995,184.31564598000114,53481.62918376001 2024-03-23,15:02:30.000,83,11094787,13645,0,1711206149,13014.914963669995,184.25220380999963,53481.67110648 2024-03-23,15:02:31.000,83,11094768,13645,0,1711206150,13014.98906308,184.2240072900022,53481.76892616001 2024-03-23,15:02:32.000,83,11094828,13485,0,1711206151,13014.975590459995,184.18171250999876,53481.775913280006 2024-03-23,15:02:33.000,83,11094751,13725,0,1711206152,13015.036217249995,184.14646686000196,53481.7829004 2024-03-23,15:02:34.000,83,11094769,13685,0,1711206153,13015.00253569999,184.11827034000453,53481.88072008 2024-03-23,15:02:35.000,83,11094731,13565,0,1711206154,13015.036217249995,184.05482817000302,53481.86674584001 2024-03-23,15:02:36.000,83,11094805,13365,0,1711206155,13015.02948094,184.05482817000302,53481.91565568001 2024-03-23,15:02:37.000,83,11094741,13605,0,1711206156,13015.02274462999,184.0266316499983,53481.92962992 2024-03-23,15:02:38.000,83,11094716,13485,0,1711206157,13015.13052559,183.97023861000343,53482.02046248 2024-03-23,15:02:39.000,83,11094691,13525,0,1711206158,13015.056426179995,183.88564905000385,53481.96456552001 2024-03-23,15:02:40.000,83,11094805,13845,0,1711206159,13015.177679759996,183.87155078999785,53482.03443672001 2024-03-23,15:02:41.000,83,11094751,13605,0,1711206160,13015.211361310001,183.77286296999955,53481.98552688001 2024-03-23,15:02:42.000,83,11094784,13205,0,1711206161,13015.238306549996,183.73761732000276,53482.090333680004 2024-03-23,15:02:43.000,83,11094718,13685,0,1711206162,13015.332614890001,183.6459786300038,53482.13924352 2024-03-23,15:02:44.000,83,11094758,13485,0,1711206163,13015.366296439992,183.56138907000422,53482.230076080006 2024-03-23,15:02:45.000,83,11094805,13765,0,1711206164,13015.406714299992,183.54024167999887,53482.19514048 2024-03-23,15:02:46.000,83,11094741,13405,0,1711206165,13015.460604779997,183.50499603000208,53482.21610184 2024-03-23,15:02:47.000,83,11094741,13885,0,1711206166,13015.467341089992,183.46270124999864,53482.258024560004 2024-03-23,15:02:48.000,83,11094682,13565,0,1711206167,13015.373032750002,183.3992590800044,53482.34187 2024-03-23,15:02:49.000,83,11094716,13565,0,1711206168,13015.393241680002,183.3076203899982,53482.35584424 2024-03-23,15:02:50.000,83,11094702,13525,0,1711206169,13015.366296439992,183.20188344000053,53482.36981848001 2024-03-23,15:02:51.000,83,11094680,13885,0,1711206170,13015.298933339996,183.1736869200031,53482.43968968001 2024-03-23,15:02:52.000,83,11094760,13965,0,1711206171,13015.319142269997,183.0890973600035,53482.43270256 2024-03-23,15:02:53.000,83,11094809,13565,0,1711206172,13015.285460719992,183.00450780000392,53482.495586640005 2024-03-23,15:02:54.000,83,11094679,13605,0,1711206173,13015.292197030001,182.93401650000305,53482.46763816001 2024-03-23,15:02:55.000,83,11094736,13365,0,1711206174,13015.245042859991,182.94811476000177,53482.46065104 2024-03-23,15:02:56.000,83,11094713,13365,0,1711206175,13015.265251789991,182.8423778100041,53482.53052224 2024-03-23,15:02:57.000,83,11094696,13525,0,1711206176,13015.258515479996,182.74368998999853,53482.52353512 2024-03-23,15:02:58.000,83,11094701,13365,0,1711206177,13015.271988100001,182.70139521000237,53482.544496480004 2024-03-23,15:02:59.000,83,11094748,13605,0,1711206178,13015.245042859991,182.6309039100015,53482.565457840006 2024-03-23,15:03:00.000,83,11094741,13485,0,1711206179,13015.197888689996,182.6168056500028,53482.593406320004 2024-03-23,15:03:01.000,83,11094690,13445,0,1711206180,13015.177679759996,182.51811783000448,53482.62834192 2024-03-23,15:03:02.000,83,11094820,13445,0,1711206181,13015.08337141999,182.5040195699985,53482.64231616 2024-03-23,15:03:03.000,83,11094751,13325,0,1711206182,13015.056426179995,182.36303697000403,53482.67725176 2024-03-23,15:03:04.000,83,11094742,13725,0,1711206183,13015.036217249995,182.35598784000467,53482.69821312 2024-03-23,15:03:05.000,83,11094809,13525,0,1711206184,13014.96211783999,182.22910350000166,53482.712187360004 2024-03-23,15:03:06.000,83,11094758,13445,0,1711206185,13014.955381529995,182.1586122000008,53482.70520024001 2024-03-23,15:03:07.000,83,11094795,13605,0,1711206186,13014.914963669995,182.05992438000249,53482.782058560006 2024-03-23,15:03:08.000,83,11094723,13685,0,1711206187,13014.975590459995,181.91894178000075,53482.7960328 2024-03-23,15:03:09.000,83,11094740,13565,0,1711206188,13014.98906308,181.84140135000052,53482.78904568 2024-03-23,15:03:10.000,83,11094774,13965,0,1711206189,13015.02274462999,181.665173100002,53482.77507144001 2024-03-23,15:03:11.000,83,11094799,13485,0,1711206190,13015.09010773,181.60173093000049,53482.81000704 2024-03-23,15:03:12.000,83,11094785,13325,0,1711206191,13015.06316248999,181.48894485000346,53482.82398128001 2024-03-23,15:03:13.000,83,11094729,13565,0,1711206192,13015.13052559,181.3691096399998,53482.92180096001 2024-03-23,15:03:14.000,83,11094720,14085,0,1711206193,13015.11031666,181.29861833999894,53482.84494264 2024-03-23,15:03:15.000,83,11094699,13565,0,1711206194,13015.12378927999,181.24927443000342,53482.85891688 2024-03-23,15:03:16.000,83,11094803,13605,0,1711206195,13015.056426179995,181.17878313000256,53482.88686536 2024-03-23,15:03:17.000,83,11094768,13565,0,1711206196,13015.036217249995,181.08009531000425,53482.9357752 2024-03-23,15:03:18.000,83,11094727,13285,0,1711206197,13014.995799389995,181.03780053000082,53483.04058200001 2024-03-23,15:03:19.000,83,11094706,13885,0,1711206198,13014.92169997999,180.96730922999996,53482.97071080001 2024-03-23,15:03:20.000,83,11094690,13445,0,1711206199,13014.854336879995,180.90386705999845,53482.90782672 2024-03-23,15:03:21.000,83,11094689,13245,0,1711206200,13014.82065532999,180.79108098000142,53482.94276232001 2024-03-23,15:03:22.000,83,11094774,13725,0,1711206201,13014.76676485,180.69944229000248,53482.865904 2024-03-23,15:03:23.000,83,11094812,13405,0,1711206202,13014.71961067999,180.59370534000482,53482.96372368 2024-03-23,15:03:24.000,83,11094725,13565,0,1711206203,13014.652247579994,180.50911577999796,53482.95673656 2024-03-23,15:03:25.000,83,11094759,13525,0,1711206204,13014.652247579994,180.37518231000286,53482.97769792 2024-03-23,15:03:26.000,83,11094736,13805,0,1711206205,13014.578148169989,180.304691010002,53482.97071080001 2024-03-23,15:03:27.000,83,11094759,13485,0,1711206206,13014.504048759998,180.1566592800009,53482.96372368 2024-03-23,15:03:28.000,83,11094800,13645,0,1711206207,13014.497312449988,180.02272580999852,53483.0056464 2024-03-23,15:03:29.000,83,11094736,13965,0,1711206208,13014.423213039998,179.89584147000278,53483.01962064001 2024-03-23,15:03:30.000,83,11094727,13405,0,1711206209,13014.409740419993,179.7619080000004,53483.02660776 2024-03-23,15:03:31.000,83,11094751,13565,0,1711206210,13014.369322559993,179.67731844000082,53483.01962064001 2024-03-23,15:03:32.000,83,11094787,13765,0,1711206211,13014.308695769992,179.58567975000187,53483.04058200001 2024-03-23,15:03:33.000,83,11094719,13965,0,1711206212,13014.261541599997,179.50813932000165,53483.0755176 2024-03-23,15:03:34.000,83,11094692,13565,0,1711206213,13014.167233259992,179.4517462799995,53483.096478960004 2024-03-23,15:03:35.000,83,11094677,13565,0,1711206214,13014.099870159996,179.388304109998,53483.03359488 2024-03-23,15:03:36.000,83,11094787,13965,0,1711206215,13014.012298130001,179.29666541999904,53483.096478960004 2024-03-23,15:03:37.000,83,11094761,13485,0,1711206216,13013.88430823999,179.2332232500048,53483.02660776 2024-03-23,15:03:38.000,83,11094755,13845,0,1711206217,13013.7899999,179.1697810800033,53483.04058200001 2024-03-23,15:03:39.000,83,11094742,13645,0,1711206218,13013.68221893999,179.08519152000372,53483.06154336001 2024-03-23,15:03:40.000,83,11094797,13885,0,1711206219,13013.56770167,179.0217493500022,53482.998659280005 2024-03-23,15:03:41.000,83,11094673,13725,0,1711206220,13013.50033856999,178.9583071800007,53482.949749440006 2024-03-23,15:03:42.000,83,11094731,13565,0,1711206221,13013.365612369998,178.83142283999769,53483.0056464 2024-03-23,15:03:43.000,83,11094691,13565,0,1711206222,13013.365612369998,178.7115876300013,53483.0056464 2024-03-23,15:03:44.000,83,11094747,13605,0,1711206223,13013.331930819993,178.5847032899983,53482.98468504 2024-03-23,15:03:45.000,83,11094678,13525,0,1711206224,13013.264567719998,178.47896634000062,53482.97769792 2024-03-23,15:03:46.000,83,11094758,13605,0,1711206225,13013.237622479988,178.38027852000232,53482.998659280005 2024-03-23,15:03:47.000,83,11094750,13765,0,1711206226,13013.197204620003,178.29568896000274,53482.949749440006 2024-03-23,15:03:48.000,83,11094767,13725,0,1711206227,13013.123105209997,178.23224679000123,53482.97071080001 2024-03-23,15:03:49.000,83,11094723,13365,0,1711206228,13013.082687349997,178.14060810000228,53482.92180096001 2024-03-23,15:03:50.000,83,11094702,13765,0,1711206229,13013.001851629997,178.0912641899995,53482.949749440006 2024-03-23,15:03:51.000,83,11094730,13325,0,1711206230,13012.853652810001,178.03487115000462,53482.92180096001 2024-03-23,15:03:52.000,83,11094730,13525,0,1711206231,13012.718926609996,177.9925763700012,53482.90782672 2024-03-23,15:03:53.000,83,11094675,13565,0,1711206232,13012.54378254999,177.93618332999904,53482.91481384 2024-03-23,15:03:54.000,83,11094697,13725,0,1711206233,13012.42252896999,177.98552724000183,53482.879878240004 2024-03-23,15:03:55.000,83,11094745,13325,0,1711206234,13012.294539079994,177.87979029000417,53482.89385248001 2024-03-23,15:03:56.000,83,11094687,13445,0,1711206235,13012.153076569994,177.79520073000458,53482.83795552 2024-03-23,15:03:57.000,83,11094702,13845,0,1711206236,13012.112658709993,177.77405333999923,53482.85192976001 2024-03-23,15:03:58.000,83,11094662,13405,0,1711206237,13012.058768229988,177.70356203999836,53482.81699416 2024-03-23,15:03:59.000,83,11094743,13765,0,1711206238,13012.004877749998,177.59077596000134,53482.77507144001 2024-03-23,15:04:00.000,83,11094737,13565,0,1711206239,13011.977932510003,177.54143204999855,53482.81699416 2024-03-23,15:04:01.000,83,11094741,13845,0,1711206240,13011.977932510003,177.47094074999768,53482.75411008001 2024-03-23,15:04:02.000,83,11094737,13605,0,1711206241,13011.957723580002,177.42159684000217,53482.71917448 2024-03-23,15:04:03.000,83,11094704,13645,0,1711206242,13011.910569409993,177.3511055400013,53482.77507144001 2024-03-23,15:04:04.000,83,11094768,13405,0,1711206243,13011.876887860002,177.36520380000002,53482.75411008001 2024-03-23,15:04:05.000,83,11094728,13525,0,1711206244,13011.809524759992,177.33700728000258,53482.712187360004 2024-03-23,15:04:06.000,83,11094689,13365,0,1711206245,13011.715216420002,177.39340032000473,53482.70520024001 2024-03-23,15:04:07.000,83,11094677,13565,0,1711206246,13011.614171770001,177.42159684000217,53482.74013584 2024-03-23,15:04:08.000,83,11094746,13845,0,1711206247,13011.540072359996,177.42159684000217,53482.733148720006 2024-03-23,15:04:09.000,83,11094741,13845,0,1711206248,13011.42555508999,177.4991372700024,53482.68423888001 2024-03-23,15:04:10.000,83,11094736,13565,0,1711206249,13011.33124675,177.49208814000303,53482.64231616 2024-03-23,15:04:11.000,83,11094739,13645,0,1711206250,13011.26388364999,177.52733378999983,53482.64231616 2024-03-23,15:04:12.000,83,11094708,13605,0,1711206251,13011.18304792999,177.52028466000047,53482.52353512 2024-03-23,15:04:13.000,83,11094739,13445,0,1711206252,13011.10221220999,177.5625794400039,53482.50956088 2024-03-23,15:04:14.000,83,11094726,13765,0,1711206253,13011.06179434999,177.45684248999896,53482.495586640005 2024-03-23,15:04:15.000,83,11094689,13565,0,1711206254,13011.088739589999,177.39340032000473,53482.46763816001 2024-03-23,15:04:16.000,83,11094693,13365,0,1711206255,13011.034849109994,177.35815467000066,53482.43270256 2024-03-23,15:04:17.000,83,11094730,13685,0,1711206256,13011.055058039994,177.33700728000258,53482.40475408 2024-03-23,15:04:18.000,83,11094712,13725,0,1711206257,13011.028112799999,177.23127032999764,53482.43968968001 2024-03-23,15:04:19.000,83,11094676,13445,0,1711206258,13011.021376489989,177.252417720003,53482.425715440004 2024-03-23,15:04:20.000,83,11094664,13685,0,1711206259,13011.034849109994,177.18192642000213,53482.425715440004 2024-03-23,15:04:21.000,83,11094764,13565,0,1711206260,13010.974222319994,177.16077903000405,53482.36981848001 2024-03-23,15:04:22.000,83,11094722,13645,0,1711206261,13010.927068149998,177.17487729000277,53482.31392152 2024-03-23,15:04:23.000,83,11094774,13925,0,1711206262,13010.893386599993,177.1678281600034,53482.3069344 2024-03-23,15:04:24.000,83,11094714,13565,0,1711206263,13010.866441359998,177.1889755500015,53482.3069344 2024-03-23,15:04:25.000,83,11094706,13765,0,1711206264,13010.799078259988,177.1537299000047,53482.230076080006 2024-03-23,15:04:26.000,83,11094704,13605,0,1711206265,13010.738451470002,177.1678281600034,53482.26501168 2024-03-23,15:04:27.000,83,11094695,13565,0,1711206266,13010.644143129997,177.21717206999892,53482.26501168 2024-03-23,15:04:28.000,83,11094751,13605,0,1711206267,13010.590252649992,177.22422119999828,53482.26501168 2024-03-23,15:04:29.000,83,11094748,14205,0,1711206268,13010.536362170002,177.21717206999892,53482.160204880005 2024-03-23,15:04:30.000,83,11094737,13525,0,1711206269,13010.536362170002,177.1537299000047,53482.167192 2024-03-23,15:04:31.000,83,11094722,13725,0,1711206270,13010.475735380001,177.1678281600034,53482.14623064 2024-03-23,15:04:32.000,83,11094704,13245,0,1711206271,13010.522889549997,177.16077903000405,53482.10430792001 2024-03-23,15:04:33.000,83,11094686,13525,0,1711206272,13010.536362170002,177.1396316399987,53482.111295040006 2024-03-23,15:04:34.000,83,11094767,13765,0,1711206273,13010.556571100002,177.06209120999847,53482.03443672001 2024-03-23,15:04:35.000,83,11094706,13725,0,1711206274,13010.596988960002,177.0056981700036,53481.992514000005 2024-03-23,15:04:36.000,83,11094718,13645,0,1711206275,13010.637406820002,177.01274730000296,53482.02046248 2024-03-23,15:04:37.000,83,11094692,13205,0,1711206276,13010.664352059997,177.01979643000232,53481.99950112 2024-03-23,15:04:38.000,83,11094713,13725,0,1711206277,13010.576780030002,177.03389469000103,53481.97155264 2024-03-23,15:04:39.000,83,11094733,13565,0,1711206278,13010.556571100002,177.04799294999975,53481.992514000005 2024-03-23,15:04:40.000,83,11094696,13485,0,1711206279,13010.522889549997,177.09028773000318,53481.95059128 2024-03-23,15:04:41.000,83,11094725,13805,0,1711206280,13010.455526450001,177.1396316399987,53481.9575784 2024-03-23,15:04:42.000,83,11094719,13605,0,1711206281,13010.428581209992,177.14668076999806,53481.922642800004 2024-03-23,15:04:43.000,83,11094715,13565,0,1711206282,13010.354481800001,177.18192642000213,53481.90168144 2024-03-23,15:04:44.000,83,11094703,13245,0,1711206283,13010.33427287,177.22422119999828,53481.90168144 2024-03-23,15:04:45.000,83,11094738,13765,0,1711206284,13010.320800249996,177.1678281600034,53481.86674584001 2024-03-23,15:04:46.000,83,11094618,13565,0,1711206285,13010.280382389996,177.1537299000047,53481.824823120005 2024-03-23,15:04:47.000,83,11094716,13405,0,1711206286,13010.307327629991,177.09733686000254,53481.88770720001 2024-03-23,15:04:48.000,83,11094697,13565,0,1711206287,13010.300591319996,177.09733686000254,53481.83181024 2024-03-23,15:04:49.000,83,11094745,13885,0,1711206288,13010.307327629991,177.06209120999847,53481.85975872 2024-03-23,15:04:50.000,83,11094694,13485,0,1711206289,13010.27364608,177.06209120999847,53481.83181024 2024-03-23,15:04:51.000,83,11094717,13765,0,1711206290,13010.24670083999,177.01274730000296,53481.7829004 2024-03-23,15:04:52.000,83,11094726,13525,0,1711206291,13010.24670083999,176.97045251999953,53481.7829004 2024-03-23,15:04:53.000,83,11094716,13565,0,1711206292,13010.25343715,176.94930513000145,53481.706042080004 2024-03-23,15:04:54.000,83,11094754,13565,0,1711206293,13010.16586511999,176.94930513000145,53481.73399056 2024-03-23,15:04:55.000,83,11094796,13485,0,1711206294,13010.179337739995,176.9422560000021,53481.643158 2024-03-23,15:04:56.000,83,11094769,13445,0,1711206295,13010.10523832999,176.93520687000273,53481.66411936 2024-03-23,15:04:57.000,83,11094730,13725,0,1711206296,13010.07155678,176.97750164999889,53481.643158 2024-03-23,15:04:58.000,83,11094698,13285,0,1711206297,13010.11197464,176.97750164999889,53481.657132240005 2024-03-23,15:04:59.000,83,11094728,13885,0,1711206298,13010.078293089995,176.92815774000337,53481.60123528001 2024-03-23,15:05:00.000,83,11094755,13525,0,1711206299,13010.058084159995,176.92815774000337,53481.59424816 2024-03-23,15:05:01.000,83,11094713,13405,0,1711206300,13010.08502939999,176.9422560000021,53481.58027392001 2024-03-23,15:05:02.000,83,11094733,13805,0,1711206301,13010.1523925,176.93520687000273,53481.59424816 2024-03-23,15:05:03.000,83,11094737,13805,0,1711206302,13010.21301929,176.91405948000465,53481.51040272001 2024-03-23,15:05:04.000,83,11094720,13725,0,1711206303,13010.239964529996,176.93520687000273,53481.55232544001 2024-03-23,15:05:05.000,83,11094731,13725,0,1711206304,13010.260173459996,176.92815774000337,53481.53136408001 2024-03-23,15:05:06.000,83,11094745,13805,0,1711206305,13010.16586511999,176.91405948000465,53481.51040272001 2024-03-23,15:05:07.000,83,11094711,13965,0,1711206306,13010.17260143,176.98455077999824,53481.44751864 2024-03-23,15:05:08.000,83,11094679,13405,0,1711206307,13010.11197464,176.97045251999953,53481.45450576 2024-03-23,15:05:09.000,83,11094769,13525,0,1711206308,13010.05134785,176.99864904000424,53481.41258304001 2024-03-23,15:05:10.000,83,11094698,13645,0,1711206309,13009.98398474999,177.0409438200004,53481.3986088 2024-03-23,15:05:11.000,83,11094738,13325,0,1711206310,13009.93009427,177.09028773000318,53481.3986088 2024-03-23,15:05:12.000,83,11094720,13485,0,1711206311,13009.94356688999,177.09028773000318,53481.42655728 2024-03-23,15:05:13.000,83,11094672,13805,0,1711206312,13009.889676409999,177.14668076999806,53481.370660320004 2024-03-23,15:05:14.000,83,11094798,13565,0,1711206313,13009.88294009999,177.22422119999828,53481.321750480005 2024-03-23,15:05:15.000,83,11094736,13565,0,1711206314,13009.84252223999,177.1889755500015,53481.31476336001 2024-03-23,15:05:16.000,83,11094785,13885,0,1711206315,13009.855994859994,177.19602468000085,53481.251879280004 2024-03-23,15:05:17.000,83,11094700,13925,0,1711206316,13009.889676409999,177.23831946000428,53481.3287376 2024-03-23,15:05:18.000,83,11094775,13845,0,1711206317,13009.98398474999,177.24536859000364,53481.26585352001 2024-03-23,15:05:19.000,83,11094666,13885,0,1711206318,13010.04461153999,177.24536859000364,53481.23790504 2024-03-23,15:05:20.000,83,11094691,13605,0,1711206319,13010.11197464,177.28061424000043,53481.24489216001 2024-03-23,15:05:21.000,83,11094754,13445,0,1711206320,13010.14565618999,177.3017616299985,53481.23091792 2024-03-23,15:05:22.000,83,11094743,13925,0,1711206321,13010.199546669995,177.32995815000322,53481.20995656 2024-03-23,15:05:23.000,83,11094695,13445,0,1711206322,13010.14565618999,177.35815467000066,53481.20995656 2024-03-23,15:05:24.000,83,11094731,14005,0,1711206323,13010.10523832999,177.42159684000217,53481.202969440004 2024-03-23,15:05:25.000,83,11094730,13765,0,1711206324,13010.10523832999,177.45684248999896,53481.13309824 2024-03-23,15:05:26.000,83,11094801,13725,0,1711206325,13010.05134785,177.49208814000303,53481.154059600005 2024-03-23,15:05:27.000,83,11094747,13765,0,1711206326,13010.037875229995,177.55553031000454,53481.202969440004 2024-03-23,15:05:28.000,83,11094721,13685,0,1711206327,13010.01092999,177.59077596000134,53481.202969440004 2024-03-23,15:05:29.000,83,11094716,14125,0,1711206328,13010.017666299995,177.61192334999942,53481.18200808 2024-03-23,15:05:30.000,83,11094751,13685,0,1711206329,13010.017666299995,177.65421813000285,53481.105149760006 2024-03-23,15:05:31.000,83,11094734,13685,0,1711206330,13010.078293089995,177.696512909999,53481.13309824 2024-03-23,15:05:32.000,83,11094713,13765,0,1711206331,13010.09176571,177.73175856000307,53481.13309824 2024-03-23,15:05:33.000,83,11094732,13405,0,1711206332,13010.10523832999,177.79520073000458,53481.09117552 2024-03-23,15:05:34.000,83,11094724,13485,0,1711206333,13010.159128809995,177.82339725000202,53481.084188400004 2024-03-23,15:05:35.000,83,11094733,14005,0,1711206334,13010.12544725999,177.8445446400001,53481.056239920006 2024-03-23,15:05:36.000,83,11094765,13845,0,1711206335,13010.17260143,177.90093768000224,53481.02130432 2024-03-23,15:05:37.000,83,11094709,13565,0,1711206336,13010.18607404999,177.95028158999776,53481.04226568 2024-03-23,15:05:38.000,83,11094754,13565,0,1711206337,13010.179337739995,178.02782201999798,53481.04925280001 2024-03-23,15:05:39.000,83,11094680,13885,0,1711206338,13010.1523925,178.04192028000398,53481.119124 2024-03-23,15:05:40.000,83,11094766,13925,0,1711206339,13010.138919879995,178.07716593000077,53481.04925280001 2024-03-23,15:05:41.000,83,11094688,13965,0,1711206340,13010.11197464,178.16175549000036,53481.02130432 2024-03-23,15:05:42.000,83,11094764,13525,0,1711206341,13010.13218357,178.2181485300025,53481.056239920006 2024-03-23,15:05:43.000,83,11094723,13925,0,1711206342,13010.16586511999,178.22519766000187,53481.11213688 2024-03-23,15:05:44.000,83,11094752,14005,0,1711206343,13010.17260143,178.22519766000187,53481.119124 2024-03-23,15:05:45.000,83,11094689,13325,0,1711206344,13010.179337739995,178.27454157000466,53481.07021416 2024-03-23,15:05:46.000,83,11094749,13565,0,1711206345,13010.219755599996,178.3027380900021,53481.04226568 2024-03-23,15:05:47.000,83,11094730,13685,0,1711206346,13010.23322822,178.3379837399989,53481.119124 2024-03-23,15:05:48.000,83,11094722,14125,0,1711206347,13010.320800249996,178.38027852000232,53481.04925280001 2024-03-23,15:05:49.000,83,11094760,13725,0,1711206348,13010.347745489991,178.42962242999783,53481.00733008001 2024-03-23,15:05:50.000,83,11094731,14125,0,1711206349,13010.367954419991,178.42962242999783,53481.056239920006 2024-03-23,15:05:51.000,83,11094737,13605,0,1711206350,13010.341009179996,178.43667156000447,53481.07720128001 2024-03-23,15:05:52.000,83,11094705,13845,0,1711206351,13010.367954419991,178.45781895000255,53481.09117552 2024-03-23,15:05:53.000,83,11094764,13845,0,1711206352,13010.374690730001,178.5142119900047,53481.056239920006 2024-03-23,15:05:54.000,83,11094743,13845,0,1711206353,13010.354481800001,178.53535938000277,53481.02829144001 2024-03-23,15:05:55.000,83,11094740,13565,0,1711206354,13010.33427287,178.59175241999765,53481.07720128001 2024-03-23,15:05:56.000,83,11094748,13765,0,1711206355,13010.327536559991,178.6974893700026,53481.12611112001 2024-03-23,15:05:57.000,83,11094733,13965,0,1711206356,13010.280382389996,178.73978414999874,53481.084188400004 2024-03-23,15:05:58.000,83,11094701,13845,0,1711206357,13010.307327629991,178.7961771900009,53481.07021416 2024-03-23,15:05:59.000,83,11094730,13325,0,1711206358,13010.27364608,178.81732457999897,53481.07720128001 2024-03-23,15:06:00.000,83,11094835,13685,0,1711206359,13010.287118699991,178.83142283999769,53481.07720128001 2024-03-23,15:06:01.000,83,11094734,13885,0,1711206360,13010.29385501,178.8948650099992,53481.09816264001 2024-03-23,15:06:02.000,83,11094717,14005,0,1711206361,13010.347745489991,178.88781587999983,53481.09117552 2024-03-23,15:06:03.000,83,11094754,13445,0,1711206362,13010.421844899996,178.8948650099992,53481.09117552 2024-03-23,15:06:04.000,83,11094753,13565,0,1711206363,13010.468999069992,178.95125805000134,53481.1889952 2024-03-23,15:06:05.000,83,11094703,13965,0,1711206364,13010.522889549997,178.97240543999942,53481.16104672 2024-03-23,15:06:06.000,83,11094658,14325,0,1711206365,13010.543098479997,178.97240543999942,53481.154059600005 2024-03-23,15:06:07.000,83,11094717,13645,0,1711206366,13010.583516339997,178.95125805000134,53481.14707248001 2024-03-23,15:06:08.000,83,11094735,13365,0,1711206367,13010.610461579992,178.94420892000198,53481.17502096001 2024-03-23,15:06:09.000,83,11094711,13925,0,1711206368,13010.570043719992,178.9230615300039,53481.119124 2024-03-23,15:06:10.000,83,11094692,13765,0,1711206369,13010.543098479997,178.9583071800007,53481.202969440004 2024-03-23,15:06:11.000,83,11094751,13605,0,1711206370,13010.522889549997,178.87371762000112,53481.1889952 2024-03-23,15:06:12.000,83,11094692,13645,0,1711206371,13010.435317520001,178.9230615300039,53481.1889952 2024-03-23,15:06:13.000,83,11094741,13645,0,1711206372,13010.388163349991,178.9089632699979,53481.18200808 2024-03-23,15:06:14.000,83,11094752,13565,0,1711206373,13010.327536559991,178.96535631000006,53481.16803384 2024-03-23,15:06:15.000,83,11094725,13925,0,1711206374,13010.27364608,178.9089632699979,53481.223930800006 2024-03-23,15:06:16.000,83,11094660,13845,0,1711206375,13010.23322822,178.97945456999878,53481.19598232001 2024-03-23,15:06:17.000,83,11094705,13245,0,1711206376,13010.287118699991,178.98650369999814,53481.223930800006 2024-03-23,15:06:18.000,83,11094686,13685,0,1711206377,13010.31406394,178.96535631000006,53481.18200808 2024-03-23,15:06:19.000,83,11094775,13925,0,1711206378,13010.347745489991,178.95125805000134,53481.24489216001 2024-03-23,15:06:20.000,83,11094740,13365,0,1711206379,13010.341009179996,179.00060196000413,53481.23091792 2024-03-23,15:06:21.000,83,11094705,13605,0,1711206380,13010.327536559991,179.00060196000413,53481.202969440004 2024-03-23,15:06:22.000,83,11094709,13565,0,1711206381,13010.347745489991,179.06404412999836,53481.17502096001 2024-03-23,15:06:23.000,83,11094729,13485,0,1711206382,13010.361218109996,179.06404412999836,53481.202969440004 2024-03-23,15:06:24.000,83,11094690,13565,0,1711206383,13010.388163349991,179.13453542999923,53481.16803384 2024-03-23,15:06:25.000,83,11094738,13765,0,1711206384,13010.367954419991,179.19797760000074,53481.17502096001 2024-03-23,15:06:26.000,83,11094774,13565,0,1711206385,13010.287118699991,179.19092847000138,53481.23091792 2024-03-23,15:06:27.000,83,11094654,14125,0,1711206386,13010.29385501,179.21207585999946,53481.20995656 2024-03-23,15:06:28.000,83,11094664,13365,0,1711206387,13010.260173459996,179.24732151000353,53481.20995656 2024-03-23,15:06:29.000,83,11094713,13525,0,1711206388,13010.23322822,179.2543706400029,53481.272840640006 2024-03-23,15:06:30.000,83,11094767,13725,0,1711206389,13010.22649190999,179.2684689000016,53481.202969440004 2024-03-23,15:06:31.000,83,11094734,13605,0,1711206390,13010.19281036,179.2684689000016,53481.251879280004 2024-03-23,15:06:32.000,83,11094693,13885,0,1711206391,13010.11197464,179.3037145499984,53481.26585352001 2024-03-23,15:06:33.000,83,11094724,14045,0,1711206392,13010.16586511999,179.28961628999969,53481.202969440004 2024-03-23,15:06:34.000,83,11094714,13845,0,1711206393,13010.13218357,179.2332232500048,53481.251879280004 2024-03-23,15:06:35.000,83,11094726,13765,0,1711206394,13010.13218357,179.2332232500048,53481.23091792 2024-03-23,15:06:36.000,83,11094755,13845,0,1711206395,13010.09176571,179.24027238000417,53481.272840640006 2024-03-23,15:06:37.000,83,11094742,13605,0,1711206396,13010.06482046999,179.24027238000417,53481.223930800006 2024-03-23,15:06:38.000,83,11094762,13405,0,1711206397,13010.058084159995,179.21207585999946,53481.1889952 2024-03-23,15:06:39.000,83,11094707,14045,0,1711206398,13010.05134785,179.22617411999818,53481.251879280004 2024-03-23,15:06:40.000,83,11094744,13405,0,1711206399,13010.03113892,179.29666541999904,53481.223930800006 2024-03-23,15:06:41.000,83,11094783,13405,0,1711206400,13010.017666299995,179.3178128100044,53481.34271184001 2024-03-23,15:06:42.000,83,11094694,13725,0,1711206401,13009.94356688999,179.33191107000312,53481.2588664 2024-03-23,15:06:43.000,83,11094701,13445,0,1711206402,13009.9503032,179.38125497999863,53481.251879280004 2024-03-23,15:06:44.000,83,11094666,14045,0,1711206403,13009.896412719994,179.40945150000334,53481.2588664 2024-03-23,15:06:45.000,83,11094678,13845,0,1711206404,13009.86273116999,179.45879540999886,53481.321750480005 2024-03-23,15:06:46.000,83,11094730,14205,0,1711206405,13009.835785929994,179.46584453999822,53481.30078912 2024-03-23,15:06:47.000,83,11094706,13845,0,1711206406,13009.829049619999,179.54338496999844,53481.27982776 2024-03-23,15:06:48.000,83,11094700,13765,0,1711206407,13009.754950209994,179.5010901900023,53481.30777624 2024-03-23,15:06:49.000,83,11094741,14005,0,1711206408,13009.761686519989,179.54338496999844,53481.321750480005 2024-03-23,15:06:50.000,83,11094728,13885,0,1711206409,13009.721268659989,179.55748323000444,53481.2588664 2024-03-23,15:06:51.000,83,11094772,13565,0,1711206410,13009.748213899999,179.5786306200025,53481.30078912 2024-03-23,15:06:52.000,83,11094766,13405,0,1711206411,13009.714532349994,179.67026931000146,53481.30777624 2024-03-23,15:06:53.000,83,11094695,13565,0,1711206412,13009.728004969998,179.67026931000146,53481.26585352001 2024-03-23,15:06:54.000,83,11094714,13525,0,1711206413,13009.660641869988,179.65617105000274,53481.251879280004 2024-03-23,15:06:55.000,83,11094761,13645,0,1711206414,13009.633696629993,179.7125640900049,53481.272840640006 2024-03-23,15:06:56.000,83,11094685,13805,0,1711206415,13009.613487699993,179.69141669999954,53481.26585352001 2024-03-23,15:06:57.000,83,11094748,13885,0,1711206416,13009.566333529998,179.7266623500036,53481.29380200001 2024-03-23,15:06:58.000,83,11094753,13765,0,1711206417,13009.512443049993,179.77600625999912,53481.27982776 2024-03-23,15:06:59.000,83,11094741,13605,0,1711206418,13009.485497809997,179.76895712999976,53481.27982776 2024-03-23,15:07:00.000,83,11094692,13685,0,1711206419,13009.445079949997,179.78305538999848,53481.24489216001 2024-03-23,15:07:01.000,83,11094688,13765,0,1711206420,13009.370980539992,179.8112519100032,53481.28681488 2024-03-23,15:07:02.000,83,11094718,13645,0,1711206421,13009.344035299997,179.8253501700019,53481.26585352001 2024-03-23,15:07:03.000,83,11094734,13725,0,1711206422,13009.290144819992,179.85354668999935,53481.202969440004 2024-03-23,15:07:04.000,83,11094701,14045,0,1711206423,13009.209309099992,179.86764494999807,53481.26585352001 2024-03-23,15:07:05.000,83,11094720,13605,0,1711206424,13009.189100169991,179.8746940800047,53481.29380200001 2024-03-23,15:07:06.000,83,11094691,13445,0,1711206425,13009.128473379991,179.89584147000278,53481.23790504 2024-03-23,15:07:07.000,83,11094792,13605,0,1711206426,13009.088055519991,179.89584147000278,53481.28681488 2024-03-23,15:07:08.000,83,11094742,13525,0,1711206427,13009.05437397,179.93813624999893,53481.2588664 2024-03-23,15:07:09.000,83,11094695,13285,0,1711206428,13009.04763765999,179.93813624999893,53481.23790504 2024-03-23,15:07:10.000,83,11094752,13525,0,1711206429,13009.0745829,179.88879234000342,53481.2588664 2024-03-23,15:07:11.000,83,11094743,13365,0,1711206430,13009.061110279996,179.95223450999765,53481.251879280004 2024-03-23,15:07:12.000,83,11094720,14005,0,1711206431,13009.040901349996,179.91698886000086,53481.19598232001 2024-03-23,15:07:13.000,83,11094735,13605,0,1711206432,13009.01395611,179.84649756,53481.14707248001 2024-03-23,15:07:14.000,83,11094739,13405,0,1711206433,13008.99374718,179.88879234000342,53481.154059600005 2024-03-23,15:07:15.000,83,11094752,13845,0,1711206434,13008.99374718,179.90289060000214,53481.16803384 2024-03-23,15:07:16.000,83,11094697,13605,0,1711206435,13009.000483489996,179.8746940800047,53481.21694368001 2024-03-23,15:07:17.000,83,11094707,13925,0,1711206436,13008.92638407999,179.93108711999957,53481.18200808 2024-03-23,15:07:18.000,83,11094697,13925,0,1711206437,13008.88596621999,179.9099397300015,53481.223930800006 2024-03-23,15:07:19.000,83,11094717,13645,0,1711206438,13008.83207574,179.90289060000214,53481.21694368001 2024-03-23,15:07:20.000,83,11094713,14125,0,1711206439,13008.77144895,179.9451853799983,53481.14707248001 2024-03-23,15:07:21.000,83,11094755,14045,0,1711206440,13008.717558469994,180.00157842000044,53481.14707248001 2024-03-23,15:07:22.000,83,11094659,13725,0,1711206441,13008.629986439999,180.00157842000044,53481.154059600005 2024-03-23,15:07:23.000,83,11094686,13405,0,1711206442,13008.62325012999,179.98043103000236,53481.12611112001 2024-03-23,15:07:24.000,83,11094710,13645,0,1711206443,13008.549150719999,179.98043103000236,53481.119124 2024-03-23,15:07:25.000,83,11094713,13525,0,1711206444,13008.475051309993,180.01567667999916,53481.13309824 2024-03-23,15:07:26.000,83,11094718,13525,0,1711206445,13008.501996549989,180.02977493999788,53481.17502096001 2024-03-23,15:07:27.000,83,11094658,13525,0,1711206446,13008.441369759988,180.0720697200013,53481.12611112001 2024-03-23,15:07:28.000,83,11094705,13565,0,1711206447,13008.461578689989,180.06502059000195,53481.119124 2024-03-23,15:07:29.000,83,11094703,13885,0,1711206448,13008.414424519993,180.12846276000346,53481.09117552 2024-03-23,15:07:30.000,83,11094732,13845,0,1711206449,13008.380742969988,180.16370841000025,53481.14707248001 2024-03-23,15:07:31.000,83,11094702,13565,0,1711206450,13008.353797729993,180.21305232000304,53481.14008536 2024-03-23,15:07:32.000,83,11094735,13685,0,1711206451,13008.347061419998,180.29059275000327,53481.154059600005 2024-03-23,15:07:33.000,83,11094708,13725,0,1711206452,13008.333588799993,180.31174014000135,53481.13309824 2024-03-23,15:07:34.000,83,11094703,13925,0,1711206453,13008.313379869993,180.304691010002,53481.105149760006 2024-03-23,15:07:35.000,83,11094681,13525,0,1711206454,13008.279698320002,180.33993665999878,53481.16104672 2024-03-23,15:07:36.000,83,11094750,13765,0,1711206455,13008.246016769997,180.3681331800035,53481.11213688 2024-03-23,15:07:37.000,83,11094704,13765,0,1711206456,13008.158444740002,180.35403492000478,53481.07720128001 2024-03-23,15:07:38.000,83,11094739,13765,0,1711206457,13008.118026880002,180.35403492000478,53481.13309824 2024-03-23,15:07:39.000,83,11094808,13765,0,1711206458,13008.057400090001,180.33993665999878,53481.13309824 2024-03-23,15:07:40.000,83,11094691,14085,0,1711206459,13008.023718539996,180.36108405000414,53481.12611112001 2024-03-23,15:07:41.000,83,11094733,13685,0,1711206460,13007.942882819996,180.33288752999943,53481.12611112001 2024-03-23,15:07:42.000,83,11094692,13525,0,1711206461,13007.888992339991,180.36108405000414,53481.11213688 2024-03-23,15:07:43.000,83,11094710,13725,0,1711206462,13007.81489293,180.37518231000286,53481.13309824 2024-03-23,15:07:44.000,83,11094762,13765,0,1711206463,13007.821629239996,180.37518231000286,53481.09816264001 2024-03-23,15:07:45.000,83,11094730,13725,0,1711206464,13007.821629239996,180.37518231000286,53481.119124 2024-03-23,15:07:46.000,83,11094796,13565,0,1711206465,13007.75426614,180.43157534999773,53481.084188400004 2024-03-23,15:07:47.000,83,11094693,13325,0,1711206466,13007.680166729995,180.42452621999837,53481.056239920006 2024-03-23,15:07:48.000,83,11094732,13805,0,1711206467,13007.639748869995,180.47387013000116,53481.035278560004 2024-03-23,15:07:49.000,83,11094737,13805,0,1711206468,13007.63301256,180.48091926000052,53481.084188400004 2024-03-23,15:07:50.000,83,11094669,13405,0,1711206469,13007.579122079995,180.5161649100046,53481.04226568 2024-03-23,15:07:51.000,83,11094713,13685,0,1711206470,13007.538704219995,180.57255794999946,53481.056239920006 2024-03-23,15:07:52.000,83,11094714,13245,0,1711206471,13007.457868499994,180.6148527300029,53481.07021416 2024-03-23,15:07:53.000,83,11094689,13245,0,1711206472,13007.40397801999,180.6500983799997,53481.07021416 2024-03-23,15:07:54.000,83,11094740,13485,0,1711206473,13007.343351229989,180.63600012000097,53481.084188400004 2024-03-23,15:07:55.000,83,11094726,13645,0,1711206474,13007.275988129993,180.67124576999777,53481.035278560004 2024-03-23,15:07:56.000,83,11094744,14005,0,1711206475,13007.222097649988,180.65714750999905,53481.02130432 2024-03-23,15:07:57.000,83,11094730,13565,0,1711206476,13007.174943479993,180.65714750999905,53481.0143172 2024-03-23,15:07:58.000,83,11094734,13925,0,1711206477,13007.141261930003,180.69944229000248,53481.02829144001 2024-03-23,15:07:59.000,83,11094697,13605,0,1711206478,13007.121053000003,180.68534403000376,53481.04226568 2024-03-23,15:08:00.000,83,11094657,13725,0,1711206479,13007.121053000003,180.73468793999928,53481.035278560004 2024-03-23,15:08:01.000,83,11094685,13805,0,1711206480,13007.073898829993,180.73468793999928,53480.93047176001 2024-03-23,15:08:02.000,83,11094670,13845,0,1711206481,13006.945908939997,180.73468793999928,53480.916497520004 2024-03-23,15:08:03.000,83,11094753,13485,0,1711206482,13006.925700009997,180.748786199998,53480.93047176001 2024-03-23,15:08:04.000,83,11094718,13645,0,1711206483,13006.898754770002,180.81927749999886,53480.916497520004 2024-03-23,15:08:05.000,83,11094770,13525,0,1711206484,13006.851600599992,180.85452315000293,53480.89553616 2024-03-23,15:08:06.000,83,11094749,13645,0,1711206485,13006.770764879991,180.9250144500038,53480.88156192001 2024-03-23,15:08:07.000,83,11094728,13925,0,1711206486,13006.703401779996,180.91796532000444,53480.95842024001 2024-03-23,15:08:08.000,83,11094725,13285,0,1711206487,13006.63603868,180.99550575000467,53480.867587680004 2024-03-23,15:08:09.000,83,11094697,13805,0,1711206488,13006.63603868,181.03780053000082,53480.867587680004 2024-03-23,15:08:10.000,83,11094683,13805,0,1711206489,13006.58888450999,181.1082918300017,53480.84662632 2024-03-23,15:08:11.000,83,11094668,13765,0,1711206490,13006.561939269995,181.09419357000297,53480.79771648 2024-03-23,15:08:12.000,83,11094667,13645,0,1711206491,13006.56867557999,181.12943921999977,53480.84662632 2024-03-23,15:08:13.000,83,11094698,13685,0,1711206492,13006.561939269995,181.11534096000105,53480.85361344 2024-03-23,15:08:14.000,83,11094721,13485,0,1711206493,13006.55520296,181.15763574000448,53480.81169072001 2024-03-23,15:08:15.000,83,11094720,13845,0,1711206494,13006.49457617,181.18583226000192,53480.76278088001 2024-03-23,15:08:16.000,83,11094699,13685,0,1711206495,13006.47436724,181.24222530000407,53480.748806640004 2024-03-23,15:08:17.000,83,11094675,13565,0,1711206496,13006.43394938,181.31271659999766,53480.77675512 2024-03-23,15:08:18.000,83,11094671,13685,0,1711206497,13006.38679520999,181.3550113800011,53480.7348324 2024-03-23,15:08:19.000,83,11094672,13805,0,1711206498,13006.32616841999,181.42550268000196,53480.72784528 2024-03-23,15:08:20.000,83,11094720,13565,0,1711206499,13006.258805319994,181.50304311000218,53480.720858160006 2024-03-23,15:08:21.000,83,11094729,13765,0,1711206500,13006.218387459994,181.55943615000433,53480.70688392 2024-03-23,15:08:22.000,83,11094700,13525,0,1711206501,13006.110606499999,181.60173093000049,53480.699896800004 2024-03-23,15:08:23.000,83,11094683,14085,0,1711206502,13006.056716019993,181.5523870199977,53480.69290968001 2024-03-23,15:08:24.000,83,11094654,13285,0,1711206503,13006.009561849998,181.65812397000263,53480.699896800004 2024-03-23,15:08:25.000,83,11094648,13325,0,1711206504,13005.955671369993,181.67222223000135,53480.69290968001 2024-03-23,15:08:26.000,83,11094677,13445,0,1711206505,13005.982616609988,181.6792713600007,53480.71387104001 2024-03-23,15:08:27.000,83,11094717,13725,0,1711206506,13005.861363030002,181.68632049000007,53480.63701272 2024-03-23,15:08:28.000,83,11094663,13565,0,1711206507,13005.820945170002,181.67222223000135,53480.63701272 2024-03-23,15:08:29.000,83,11094671,13405,0,1711206508,13005.874835649993,181.665173100002,53480.6649612 2024-03-23,15:08:30.000,83,11094726,13765,0,1711206509,13005.807472549997,181.62992744999792,53480.60906424 2024-03-23,15:08:31.000,83,11094702,13965,0,1711206510,13005.767054689997,181.65107484000328,53480.5601544 2024-03-23,15:08:32.000,83,11094670,13885,0,1711206511,13005.726636829997,181.665173100002,53480.54618016001 2024-03-23,15:08:33.000,83,11094684,13365,0,1711206512,13005.706427899997,181.62992744999792,53480.58810288 2024-03-23,15:08:34.000,83,11094678,13765,0,1711206513,13005.713164209992,181.60878005999984,53480.5601544 2024-03-23,15:08:35.000,83,11094717,13565,0,1711206514,13005.686218969997,181.58763267000177,53480.51124456 2024-03-23,15:08:36.000,83,11094698,13845,0,1711206515,13005.639064800002,181.59468180000113,53480.59509000001 2024-03-23,15:08:37.000,83,11094683,13605,0,1711206516,13005.605383249997,181.57353441000305,53480.51823168 2024-03-23,15:08:38.000,83,11094682,13805,0,1711206517,13005.591910629992,181.5523870199977,53480.49727032 2024-03-23,15:08:39.000,83,11094694,13485,0,1711206518,13005.524547529996,181.55943615000433,53480.50425744001 2024-03-23,15:08:40.000,83,11094656,13565,0,1711206519,13005.463920739996,181.5805835400024,53480.4902832 2024-03-23,15:08:41.000,83,11094689,13565,0,1711206520,13005.403293949996,181.60173093000049,53480.49727032 2024-03-23,15:08:42.000,83,11094679,13525,0,1711206521,13005.342667159995,181.5664852800037,53480.47630896001 2024-03-23,15:08:43.000,83,11094683,13605,0,1711206522,13005.32919453999,181.5523870199977,53480.47630896001 2024-03-23,15:08:44.000,83,11094715,13605,0,1711206523,13005.27530406,181.5171413700009,53480.46932184 2024-03-23,15:08:45.000,83,11094717,13725,0,1711206524,13005.25509513,181.53123962999962,53480.46932184 2024-03-23,15:08:46.000,83,11094724,13605,0,1711206525,13005.221413579995,181.49599398000282,53480.39246352 2024-03-23,15:08:47.000,83,11094711,13885,0,1711206526,13005.15405048,181.51009224000154,53480.45534760001 2024-03-23,15:08:48.000,83,11094696,13845,0,1711206527,13005.100159999995,181.5171413700009,53480.37848928001 2024-03-23,15:08:49.000,83,11094700,13725,0,1711206528,13005.11363262,181.55943615000433,53480.434386240006 2024-03-23,15:08:50.000,83,11094690,13845,0,1711206529,13005.08668737999,181.54533788999834,53480.39945064 2024-03-23,15:08:51.000,83,11094694,13765,0,1711206530,13005.079951069994,181.5664852800037,53480.385476400006 2024-03-23,15:08:52.000,83,11094641,13605,0,1711206531,13005.039533209994,181.5805835400024,53480.37150216 2024-03-23,15:08:53.000,83,11094694,13445,0,1711206532,13004.999115349994,181.6158291899992,53480.364515040004 2024-03-23,15:08:54.000,83,11094702,13525,0,1711206533,13004.931752249999,181.65812397000263,53480.364515040004 2024-03-23,15:08:55.000,83,11094709,13565,0,1711206534,13004.871125459998,181.63697658000456,53480.37848928001 2024-03-23,15:08:56.000,83,11094624,13485,0,1711206535,13004.830707599998,181.64402571000392,53480.37150216 2024-03-23,15:08:57.000,83,11094633,13485,0,1711206536,13004.756608189993,181.70746787999815,53480.35752792001 2024-03-23,15:08:58.000,83,11094707,13605,0,1711206537,13004.669036159998,181.7286152700035,53480.34355368 2024-03-23,15:08:59.000,83,11094716,13845,0,1711206538,13004.635354609993,181.7004187499988,53480.315605200005 2024-03-23,15:09:00.000,83,11094699,13525,0,1711206539,13004.534309959992,181.74271353000222,53480.315605200005 2024-03-23,15:09:01.000,83,11094688,13445,0,1711206540,13004.480419480002,181.73566440000286,53480.29464384 2024-03-23,15:09:02.000,83,11094704,13965,0,1711206541,13004.440001620002,181.73566440000286,53480.22477264 2024-03-23,15:09:03.000,83,11094701,13925,0,1711206542,13004.386111139997,181.7286152700035,53480.23175976 2024-03-23,15:09:04.000,83,11094719,13685,0,1711206543,13004.291802799991,181.74976266000158,53480.245734000004 2024-03-23,15:09:05.000,83,11094729,13525,0,1711206544,13004.244648629996,181.7638609200003,53480.25970824001 2024-03-23,15:09:06.000,83,11094683,13565,0,1711206545,13004.210967079991,181.74976266000158,53480.21079840001 2024-03-23,15:09:07.000,83,11094715,13805,0,1711206546,13004.17054921999,181.7638609200003,53480.25272112 2024-03-23,15:09:08.000,83,11094695,13605,0,1711206547,13004.13013135999,181.79910657000437,53480.245734000004 2024-03-23,15:09:09.000,83,11094740,13765,0,1711206548,13004.062768259995,181.80615570000373,53480.196824160004 2024-03-23,15:09:10.000,83,11094765,13525,0,1711206549,13003.99540516,181.79205743999773,53480.23175976 2024-03-23,15:09:11.000,83,11094676,13565,0,1711206550,13003.901096819995,181.8625487399986,53480.15490144 2024-03-23,15:09:12.000,83,11094720,13525,0,1711206551,13003.85394265,181.84845047999988,53480.18983704001 2024-03-23,15:09:13.000,83,11094661,13285,0,1711206552,13003.773106929999,181.84140135000052,53480.11996584001 2024-03-23,15:09:14.000,83,11094715,13685,0,1711206553,13003.665325969989,181.9118926500014,53480.16887568001 2024-03-23,15:09:15.000,83,11094712,13485,0,1711206554,13003.557545009993,181.94008916999883,53480.1059916 2024-03-23,15:09:16.000,83,11094703,13725,0,1711206555,13003.463236670003,181.90484352000203,53480.1059916 2024-03-23,15:09:17.000,83,11094720,14045,0,1711206556,13003.402609880002,181.98943308000162,53480.11996584001 2024-03-23,15:09:18.000,83,11094702,13605,0,1711206557,13003.294828919992,182.0246787299984,53480.07105600001 2024-03-23,15:09:19.000,83,11094710,13405,0,1711206558,13003.200520580001,182.04582612000377,53480.08503024 2024-03-23,15:09:20.000,83,11094712,13725,0,1711206559,13003.106212239996,182.15156307000143,53480.0361204 2024-03-23,15:09:21.000,83,11094686,13685,0,1711206560,13003.025376519996,182.20090698000422,53480.06406888 2024-03-23,15:09:22.000,83,11094704,13765,0,1711206561,13002.964749729996,182.25025088999973,53480.01515904 2024-03-23,15:09:23.000,83,11094739,13365,0,1711206562,13002.87044138999,182.30664393000188,53479.95227496001 2024-03-23,15:09:24.000,83,11094696,13765,0,1711206563,13002.782869359995,182.3841843600021,53479.92432648001 2024-03-23,15:09:25.000,83,11094731,13885,0,1711206564,13002.74918780999,182.4335282700049,53479.88939088 2024-03-23,15:09:26.000,83,11094668,13885,0,1711206565,13002.6750884,182.4687739200017,53479.896378 2024-03-23,15:09:27.000,83,11094726,13685,0,1711206566,13002.594252679999,182.52516696000384,53479.88939088 2024-03-23,15:09:28.000,83,11094721,14045,0,1711206567,13002.540362199994,182.52516696000384,53479.88939088 2024-03-23,15:09:29.000,83,11094740,13565,0,1711206568,13002.466262789989,182.6309039100015,53479.88939088 2024-03-23,15:09:30.000,83,11094715,13765,0,1711206569,13002.432581239998,182.65910042999894,53479.84746816 2024-03-23,15:09:31.000,83,11094743,13605,0,1711206570,13002.385427069989,182.6661495599983,53479.7915712 2024-03-23,15:09:32.000,83,11094738,13645,0,1711206571,13002.311327659998,182.6661495599983,53479.79855832 2024-03-23,15:09:33.000,83,11094675,13725,0,1711206572,13002.210283009998,182.76483738000388,53479.73567424001 2024-03-23,15:09:34.000,83,11094682,13645,0,1711206573,13002.149656219997,182.80008303000068,53479.73567424001 2024-03-23,15:09:35.000,83,11094662,13485,0,1711206574,13002.082293120002,182.85647607000283,53479.77759696 2024-03-23,15:09:36.000,83,11094713,13645,0,1711206575,13001.961039540001,182.9622130200005,53479.7217 2024-03-23,15:09:37.000,83,11094747,13405,0,1711206576,13001.853258579991,182.95516389000113,53479.68676440001 2024-03-23,15:09:38.000,83,11094668,13685,0,1711206577,13001.73874131,183.03270432000136,53479.644841680005 2024-03-23,15:09:39.000,83,11094704,13725,0,1711206578,13001.604015109995,183.08204823000415,53479.63086744 2024-03-23,15:09:40.000,83,11094652,13725,0,1711206579,13001.422134739994,183.15253952999774,53479.63785456001 2024-03-23,15:09:41.000,83,11094661,13885,0,1711206580,13001.361507949994,183.2371290900046,53479.58894472001 2024-03-23,15:09:42.000,83,11094702,14005,0,1711206581,13001.220045439994,183.25122735000332,53479.49811216001 2024-03-23,15:09:43.000,83,11094767,13645,0,1711206582,13001.139209719993,183.36401343000034,53479.56798336001 2024-03-23,15:09:44.000,83,11094664,13605,0,1711206583,13001.011219829998,183.4204064700025,53479.49811216001 2024-03-23,15:09:45.000,83,11094733,13765,0,1711206584,13000.923647800002,183.44860298999993,53479.39330536 2024-03-23,15:09:46.000,83,11094675,13685,0,1711206585,13000.829339459997,183.46270124999864,53479.43522808 2024-03-23,15:09:47.000,83,11094667,13725,0,1711206586,13000.782185290002,183.51204516000143,53479.39330536 2024-03-23,15:09:48.000,83,11094749,13965,0,1711206587,13000.694613259991,183.56843820000358,53479.34439552 2024-03-23,15:09:49.000,83,11094740,13765,0,1711206588,13000.627250159996,183.56843820000358,53479.309459920005 2024-03-23,15:09:50.000,83,11094715,13965,0,1711206589,13000.55315074999,183.5825364600023,53479.31644704 2024-03-23,15:09:51.000,83,11094655,13725,0,1711206590,13000.47231502999,183.58958559000166,53479.239588720004 2024-03-23,15:09:52.000,83,11094680,14085,0,1711206591,13000.404951929995,183.57548733000294,53479.211640240006 2024-03-23,15:09:53.000,83,11094653,13565,0,1711206592,13000.33085251999,183.65302776000317,53479.197666 2024-03-23,15:09:54.000,83,11094671,13725,0,1711206593,13000.202862629994,183.72351906000404,53479.20465312001 2024-03-23,15:09:55.000,83,11094749,13725,0,1711206594,13000.10855428999,183.7799120999989,53479.141769040005 2024-03-23,15:09:56.000,83,11094684,13605,0,1711206595,13000.000773329994,183.7658138400002,53479.12080768 2024-03-23,15:09:57.000,83,11094684,13845,0,1711206596,12999.852574509998,183.88564905000385,53479.09984632 2024-03-23,15:09:58.000,83,11094701,13605,0,1711206597,12999.738057239992,183.91384557000129,53479.01600088001 2024-03-23,15:09:59.000,83,11094676,13605,0,1711206598,12999.589858419997,183.92794383,53479.08587208001 2024-03-23,15:10:00.000,83,11094721,13805,0,1711206599,12999.488813769996,183.9772877400028,53479.022988000004 2024-03-23,15:10:01.000,83,11094797,13365,0,1711206600,12999.374296499991,184.04777904000366,53478.96010392 2024-03-23,15:10:02.000,83,11094699,13005,0,1711206601,12999.286724469996,184.11827034000453,53478.9531168 2024-03-23,15:10:03.000,83,11094675,13645,0,1711206602,12999.19241612999,184.1253194700039,53478.904206960004 2024-03-23,15:10:04.000,83,11094726,13525,0,1711206603,12999.125053029995,184.1746633799994,53478.89721984001 2024-03-23,15:10:05.000,83,11094696,13565,0,1711206604,12999.03074468999,184.2240072900022,53478.855297120004 2024-03-23,15:10:06.000,83,11094655,13565,0,1711206605,12999.01053575999,184.31564598000114,53478.77843880001 2024-03-23,15:10:07.000,83,11094709,13725,0,1711206606,12998.983590519994,184.36498989000393,53478.8133744 2024-03-23,15:10:08.000,83,11094655,13565,0,1711206607,12998.92970003999,184.4354811900048,53478.77145168 2024-03-23,15:10:09.000,83,11094681,13605,0,1711206608,12998.808446459989,184.50597248999838,53478.70158048001 2024-03-23,15:10:10.000,83,11094697,13925,0,1711206609,12998.761292289993,184.55531640000117,53478.757477440005 2024-03-23,15:10:11.000,83,11094726,13485,0,1711206610,12998.734347049998,184.60466031000396,53478.72254184 2024-03-23,15:10:12.000,83,11094737,13525,0,1711206611,12998.640038709993,184.66105334999884,53478.708567600006 2024-03-23,15:10:13.000,83,11094675,13805,0,1711206612,12998.619829779993,184.64695509000012,53478.68061912001 2024-03-23,15:10:14.000,83,11094737,13405,0,1711206613,12998.552466679997,184.65400421999948,53478.61773504 2024-03-23,15:10:15.000,83,11094722,13605,0,1711206614,12998.491839889997,184.67515161000483,53478.61773504 2024-03-23,15:10:16.000,83,11094661,13565,0,1711206615,12998.417740479992,184.63990596000076,53478.63170928001 2024-03-23,15:10:17.000,83,11094704,13765,0,1711206616,12998.357113689992,184.62580770000204,53478.589786560005 2024-03-23,15:10:18.000,83,11094712,13725,0,1711206617,12998.323432140001,184.6681024799982,53478.540876720006 2024-03-23,15:10:19.000,83,11094735,13485,0,1711206618,12998.262805350001,184.74564290999842,53478.54786384 2024-03-23,15:10:20.000,83,11094674,13565,0,1711206619,12998.215651179991,184.72449552000035,53478.471005520005 2024-03-23,15:10:21.000,83,11094712,13925,0,1711206620,12998.107870219996,184.82318333999865,53478.41510856001 2024-03-23,15:10:22.000,83,11094700,13805,0,1711206621,12998.03377080999,184.91482203000487,53478.422095680005 2024-03-23,15:10:23.000,83,11094750,13925,0,1711206622,12997.966407709995,185.01350985000317,53478.422095680005 2024-03-23,15:10:24.000,83,11094723,13925,0,1711206623,12997.83168150999,185.07695202000468,53478.44305704001 2024-03-23,15:10:25.000,83,11094678,13565,0,1711206624,12997.737373169999,185.19678723000106,53478.33825024 2024-03-23,15:10:26.000,83,11094796,13925,0,1711206625,12997.69021899999,185.32367157000408,53478.39414720001 2024-03-23,15:10:27.000,83,11094671,13485,0,1711206626,12997.542020179993,185.42235939000238,53478.3592116 2024-03-23,15:10:28.000,83,11094683,13485,0,1711206627,12997.420766599993,185.55629286000476,53478.33825024 2024-03-23,15:10:29.000,83,11094730,13605,0,1711206628,12997.292776709997,185.6338332899977,53478.31030176 2024-03-23,15:10:30.000,83,11094650,13885,0,1711206629,12997.245622540002,185.72547198000393,53478.27536616001 2024-03-23,15:10:31.000,83,11094765,13805,0,1711206630,12997.158050509992,185.7959632800048,53478.26837904 2024-03-23,15:10:32.000,83,11094683,13765,0,1711206631,12997.144577890002,185.87350370999775,53478.26139192 2024-03-23,15:10:33.000,83,11094680,13685,0,1711206632,12997.063742170001,185.88760197000374,53478.24741768001 2024-03-23,15:10:34.000,83,11094627,13685,0,1711206633,12997.077214789992,185.98628979000205,53478.2194692 2024-03-23,15:10:35.000,83,11094749,13885,0,1711206634,12997.023324310001,186.03563370000484,53478.17055936 2024-03-23,15:10:36.000,83,11094653,13565,0,1711206635,12996.976170139991,186.09907586999907,53478.12164952 2024-03-23,15:10:37.000,83,11094704,13885,0,1711206636,12996.96269752,186.18366542999865,53478.10767528001 2024-03-23,15:10:38.000,83,11094663,13285,0,1711206637,12996.929015969996,186.22596021000209,53478.05876544001 2024-03-23,15:10:39.000,83,11094742,13325,0,1711206638,12996.908807039996,186.19776369000465,53478.09370104 2024-03-23,15:10:40.000,83,11094711,13525,0,1711206639,12996.86165287,186.26825498999824,53478.07273968 2024-03-23,15:10:41.000,83,11094698,13725,0,1711206640,12996.85491655999,186.27530412000488,53478.07273968 2024-03-23,15:10:42.000,83,11094739,13765,0,1711206641,12996.848180249995,186.34579541999847,53478.037804080006 2024-03-23,15:10:43.000,83,11094657,14125,0,1711206642,12996.868389179996,186.40218846000062,53478.037804080006 2024-03-23,15:10:44.000,83,11094669,13405,0,1711206643,12996.848180249995,186.47972889000084,53478.016842720004 2024-03-23,15:10:45.000,83,11094720,13725,0,1711206644,12996.85491655999,186.54317106000235,53478.00286848 2024-03-23,15:10:46.000,83,11094730,13885,0,1711206645,12996.807762389995,186.6348097500013,53477.99588136 2024-03-23,15:10:47.000,83,11094688,13605,0,1711206646,12996.807762389995,186.75464495999768,53477.981907119996 2024-03-23,15:10:48.000,83,11094680,13565,0,1711206647,12996.767344529995,186.7828414800024,53477.96094576001 2024-03-23,15:10:49.000,83,11094660,13605,0,1711206648,12996.747135599995,186.85333278000326,53477.967932880005 2024-03-23,15:10:50.000,83,11094675,13605,0,1711206649,12996.706717739995,186.93792234000284,53477.92601016 2024-03-23,15:10:51.000,83,11094697,13885,0,1711206650,12996.706717739995,186.99431537999772,53477.94697152 2024-03-23,15:10:52.000,83,11094682,13765,0,1711206651,12996.686508809995,187.01546277000307,53477.87710032 2024-03-23,15:10:53.000,83,11094702,13845,0,1711206652,12996.67303618999,187.07185580999794,53477.93998440001 2024-03-23,15:10:54.000,83,11094615,13645,0,1711206653,12996.67303618999,187.0930032000033,53477.87710032 2024-03-23,15:10:55.000,83,11094729,13485,0,1711206654,12996.706717739995,187.07890494000458,53477.85613896 2024-03-23,15:10:56.000,83,11094712,14165,0,1711206655,12996.69324511999,187.10005233000265,53477.91203592001 2024-03-23,15:10:57.000,83,11094658,13525,0,1711206656,12996.69324511999,187.12119972000073,53477.919023040005 2024-03-23,15:10:58.000,83,11094702,13605,0,1711206657,12996.69324511999,187.16349450000416,53477.91203592001 2024-03-23,15:10:59.000,83,11094772,13805,0,1711206658,12996.74039929,187.21283840999968,53477.919023040005 2024-03-23,15:11:00.000,83,11094719,13805,0,1711206659,12996.76060822,187.23398579999775,53477.9050488 2024-03-23,15:11:01.000,83,11094732,13925,0,1711206660,12996.79428976999,187.36791927000013,53477.9050488 2024-03-23,15:11:02.000,83,11094688,13725,0,1711206661,12996.77408083999,187.39611579000484,53477.88408744 2024-03-23,15:11:03.000,83,11094693,13605,0,1711206662,12996.81449869999,187.51595100000122,53477.87710032 2024-03-23,15:11:04.000,83,11094665,13565,0,1711206663,12996.807762389995,187.55119664999802,53477.870113200006 2024-03-23,15:11:05.000,83,11094675,13445,0,1711206664,12996.83470762999,187.63578621000488,53477.84216472001 2024-03-23,15:11:06.000,83,11094723,13405,0,1711206665,12996.868389179996,187.71332663999783,53477.92601016 2024-03-23,15:11:07.000,83,11094739,13645,0,1711206666,12996.86165287,187.76267055000062,53477.95395864 2024-03-23,15:11:08.000,83,11094676,13405,0,1711206667,12996.89533441999,187.80496533000405,53477.94697152 2024-03-23,15:11:09.000,83,11094722,13645,0,1711206668,12996.89533441999,187.85430923999957,53477.95395864 2024-03-23,15:11:10.000,83,11094682,13645,0,1711206669,12996.94248859,187.82611272000213,53477.93299728 2024-03-23,15:11:11.000,83,11094675,13565,0,1711206670,12996.976170139991,187.82611272000213,53477.919023040005 2024-03-23,15:11:12.000,83,11094655,13525,0,1711206671,12996.94248859,187.7979162000047,53477.93299728 2024-03-23,15:11:13.000,83,11094720,14045,0,1711206672,12996.976170139991,187.77676880999934,53477.96094576001 2024-03-23,15:11:14.000,83,11094720,14125,0,1711206673,12996.976170139991,187.67808099000104,53477.919023040005 2024-03-23,15:11:15.000,83,11094757,13565,0,1711206674,12997.009851689996,187.6005405600008,53477.92601016 2024-03-23,15:11:16.000,83,11094658,13565,0,1711206675,12997.036796929991,187.6216879499989,53477.93299728 2024-03-23,15:11:17.000,83,11094739,13565,0,1711206676,12997.104160030001,187.6005405600008,53478.00286848 2024-03-23,15:11:18.000,83,11094745,13645,0,1711206677,12997.117632649992,187.5864423000021,53478.016842720004 2024-03-23,15:11:19.000,83,11094693,13845,0,1711206678,12997.158050509992,187.565294910004,53478.05876544001 2024-03-23,15:11:20.000,83,11094705,13965,0,1711206679,12997.198468369992,187.51595100000122,53478.03081696001 2024-03-23,15:11:21.000,83,11094673,13845,0,1711206680,12997.259095159992,187.52300013000058,53478.02382984 2024-03-23,15:11:22.000,83,11094722,13565,0,1711206681,12997.319721949993,187.48070535000443,53478.05177832 2024-03-23,15:11:23.000,83,11094735,14165,0,1711206682,12997.333194569997,187.46660708999843,53478.12863664001 2024-03-23,15:11:24.000,83,11094712,13605,0,1711206683,12997.353403499998,187.44545970000036,53478.07972680001 2024-03-23,15:11:25.000,83,11094718,13445,0,1711206684,12997.380348739993,187.39611579000484,53478.12164952 2024-03-23,15:11:26.000,83,11094750,13605,0,1711206685,12997.427502909988,187.36791927000013,53478.086713920005 2024-03-23,15:11:27.000,83,11094739,13525,0,1711206686,12997.488129699988,187.26923145000183,53478.149597999996 2024-03-23,15:11:28.000,83,11094730,13925,0,1711206687,12997.461184459993,187.19874015000096,53478.10767528001 2024-03-23,15:11:29.000,83,11094753,13765,0,1711206688,12997.501602319993,187.17054363000352,53478.12863664001 2024-03-23,15:11:30.000,83,11094763,13845,0,1711206689,12997.528547559989,187.10005233000265,53478.17754648001 2024-03-23,15:11:31.000,83,11094798,13525,0,1711206690,12997.535283869998,187.01546277000307,53478.22645632001 2024-03-23,15:11:32.000,83,11094735,13645,0,1711206691,12997.595910659998,186.9449714700022,53478.254404800005 2024-03-23,15:11:33.000,83,11094631,13765,0,1711206692,12997.589174349989,186.91677495000476,53478.21248208 2024-03-23,15:11:34.000,83,11094727,13925,0,1711206693,12997.656537449999,186.8956275599994,53478.26837904 2024-03-23,15:11:35.000,83,11094731,13645,0,1711206694,12997.656537449999,186.86743104000197,53478.2893404 2024-03-23,15:11:36.000,83,11094739,13725,0,1711206695,12997.656537449999,186.85333278000326,53478.39414720001 2024-03-23,15:11:37.000,83,11094674,13525,0,1711206696,12997.643064829994,186.83923452000454,53478.39414720001 2024-03-23,15:11:38.000,83,11094639,13685,0,1711206697,12997.71042792999,186.80398887000047,53478.36619872001 2024-03-23,15:11:39.000,83,11094677,13925,0,1711206698,12997.703691619994,186.77579235000303,53478.38716008 2024-03-23,15:11:40.000,83,11094699,13885,0,1711206699,12997.717164239999,186.7616940900043,53478.45004416 2024-03-23,15:11:41.000,83,11094760,13845,0,1711206700,12997.784527339994,186.65595713999937,53478.422095680005 2024-03-23,15:11:42.000,83,11094749,13685,0,1711206701,12997.83168150999,186.5713675799998,53478.44305704001 2024-03-23,15:11:43.000,83,11094702,13485,0,1711206702,12997.91251722999,186.50792540999828,53478.484979759996 2024-03-23,15:11:44.000,83,11094725,13565,0,1711206703,12997.97988033,186.43038497999805,53478.50594112 2024-03-23,15:11:45.000,83,11094692,13845,0,1711206704,12998.02029819,186.38104107000254,53478.51292824001 2024-03-23,15:11:46.000,83,11094767,13765,0,1711206705,12998.11460652999,186.31054977000167,53478.53388960001 2024-03-23,15:11:47.000,83,11094726,13925,0,1711206706,12998.168497009996,186.3246480300004,53478.519915360004 2024-03-23,15:11:48.000,83,11094754,14085,0,1711206707,12998.18196963,186.31759890000103,53478.58279944001 2024-03-23,15:11:49.000,83,11094756,14125,0,1711206708,12998.235860109991,186.34579541999847,53478.62472216 2024-03-23,15:11:50.000,83,11094684,13765,0,1711206709,12998.249332729996,186.33169715999975,53478.62472216 2024-03-23,15:11:51.000,83,11094735,13685,0,1711206710,12998.262805350001,186.35989368000446,53478.65965776001 2024-03-23,15:11:52.000,83,11094707,13565,0,1711206711,12998.242596420001,186.35989368000446,53478.72952896001 2024-03-23,15:11:53.000,83,11094700,13765,0,1711206712,12998.229123799996,186.39513933000126,53478.687606240004 2024-03-23,15:11:54.000,83,11094758,13725,0,1711206713,12998.222387490001,186.40923758999998,53478.78542592 2024-03-23,15:11:55.000,83,11094744,13525,0,1711206714,12998.175233319991,186.3880902000019,53478.78542592 2024-03-23,15:11:56.000,83,11094770,13805,0,1711206715,12998.155024389991,186.36694281000382,53478.77843880001 2024-03-23,15:11:57.000,83,11094730,13445,0,1711206716,12998.134815459991,186.35989368000446,53478.76446456 2024-03-23,15:11:58.000,83,11094720,13565,0,1711206717,12998.14155177,186.31759890000103,53478.86228424 2024-03-23,15:11:59.000,83,11094752,13445,0,1711206718,12998.12134284,186.19776369000465,53478.876258480006 2024-03-23,15:12:00.000,83,11094673,13645,0,1711206719,12998.1617607,186.12022326000442,53478.925168320005 2024-03-23,15:12:01.000,83,11094686,13565,0,1711206720,12998.155024389991,185.98628979000205,53478.94612968001 2024-03-23,15:12:02.000,83,11094781,13885,0,1711206721,12998.208914869996,185.90170023000246,53478.99503952001 2024-03-23,15:12:03.000,83,11094697,13765,0,1711206722,12998.188705939996,185.83825806000095,53478.96010392 2024-03-23,15:12:04.000,83,11094731,13565,0,1711206723,12998.208914869996,185.78891414999816,53478.93914256 2024-03-23,15:12:05.000,83,11094720,13605,0,1711206724,12998.222387490001,185.69022632999986,53479.01600088001 2024-03-23,15:12:06.000,83,11094729,13725,0,1711206725,12998.195442249991,185.66907894000178,53479.03696224001 2024-03-23,15:12:07.000,83,11094669,13565,0,1711206726,12998.256069039991,185.71137371999794,53479.08587208001 2024-03-23,15:12:08.000,83,11094630,13085,0,1711206727,12998.269541659996,185.7325211100033,53479.0579236 2024-03-23,15:12:09.000,83,11094750,13565,0,1711206728,12998.242596420001,185.73957024000265,53479.0579236 2024-03-23,15:12:10.000,83,11094762,13325,0,1711206729,12998.276277969991,185.76071763000073,53479.08587208001 2024-03-23,15:12:11.000,83,11094712,13525,0,1711206730,12998.283014280001,185.7818650199988,53479.13478192001 2024-03-23,15:12:12.000,83,11094709,13685,0,1711206731,12998.296486899992,185.78891414999816,53479.15574328 2024-03-23,15:12:13.000,83,11094669,13565,0,1711206732,12998.303223210001,185.76071763000073,53479.141769040005 2024-03-23,15:12:14.000,83,11094692,13885,0,1711206733,12998.235860109991,185.76071763000073,53479.141769040005 2024-03-23,15:12:15.000,83,11094720,14045,0,1711206734,12998.222387490001,185.73957024000265,53479.23260160001 2024-03-23,15:12:16.000,83,11094758,13525,0,1711206735,12998.208914869996,185.71842285000457,53479.190678880004 2024-03-23,15:12:17.000,83,11094692,13325,0,1711206736,12998.215651179991,185.6479315500037,53479.28151144001 2024-03-23,15:12:18.000,83,11094677,13765,0,1711206737,12998.14155177,185.67612807000114,53479.28849856 2024-03-23,15:12:19.000,83,11094765,13885,0,1711206738,12998.067452359996,185.62678415999835,53479.29548568 2024-03-23,15:12:20.000,83,11094707,13605,0,1711206739,12998.047243429995,185.57039112000348,53479.27452432 2024-03-23,15:12:21.000,83,11094668,13485,0,1711206740,12998.006825569995,185.57039112000348,53479.35138264001 2024-03-23,15:12:22.000,83,11094746,13645,0,1711206741,12997.97988033,185.5351454699994,53479.36535688 2024-03-23,15:12:23.000,83,11094725,13565,0,1711206742,12997.925989849995,185.51399808000133,53479.38631824 2024-03-23,15:12:24.000,83,11094662,13645,0,1711206743,12997.85862675,185.51399808000133,53479.39330536 2024-03-23,15:12:25.000,83,11094708,13765,0,1711206744,12997.784527339994,185.4998998200026,53479.407279600004 2024-03-23,15:12:26.000,83,11094745,13445,0,1711206745,12997.703691619994,185.4998998200026,53479.428240960005 2024-03-23,15:12:27.000,83,11094702,13925,0,1711206746,12997.629592209989,185.52809634000005,53479.41426672 2024-03-23,15:12:28.000,83,11094739,13485,0,1711206747,12997.568965419989,185.52809634000005,53479.49112504 2024-03-23,15:12:29.000,83,11094706,13765,0,1711206748,12997.461184459993,185.59153851000156,53479.45618944 2024-03-23,15:12:30.000,83,11094722,13765,0,1711206749,12997.360139809993,185.59153851000156,53479.50509928 2024-03-23,15:12:31.000,83,11094745,13605,0,1711206750,12997.252358849997,185.5844893800022,53479.50509928 2024-03-23,15:12:32.000,83,11094721,13645,0,1711206751,12997.137841579992,185.66907894000178,53479.5120864 2024-03-23,15:12:33.000,83,11094704,13925,0,1711206752,12996.976170139991,185.64088242000435,53479.5120864 2024-03-23,15:12:34.000,83,11094704,13925,0,1711206753,12996.868389179996,185.69022632999986,53479.5120864 2024-03-23,15:12:35.000,83,11094649,13405,0,1711206754,12996.726926669995,185.66202981000242,53479.526060640004 2024-03-23,15:12:36.000,83,11094684,13405,0,1711206755,12996.59220046999,185.69022632999986,53479.49112504 2024-03-23,15:12:37.000,83,11094691,13605,0,1711206756,12996.477683199999,185.66907894000178,53479.49811216001 2024-03-23,15:12:38.000,83,11094678,13485,0,1711206757,12996.356429619998,185.66907894000178,53479.5120864 2024-03-23,15:12:39.000,83,11094667,13565,0,1711206758,12996.214967109998,185.67612807000114,53479.547022000006 2024-03-23,15:12:40.000,83,11094682,13565,0,1711206759,12996.134131389997,185.66907894000178,53479.54003488001 2024-03-23,15:12:41.000,83,11094680,13405,0,1711206760,12996.066768290002,185.67612807000114,53479.46317656 2024-03-23,15:12:42.000,83,11094694,14045,0,1711206761,12995.938778399992,185.6479315500037,53479.477150800005 2024-03-23,15:12:43.000,83,11094681,13645,0,1711206762,12995.878151609992,185.61268589999963,53479.45618944 2024-03-23,15:12:44.000,83,11094676,13925,0,1711206763,12995.783843270001,185.62678415999835,53479.44920232001 2024-03-23,15:12:45.000,83,11094664,13805,0,1711206764,12995.709743859996,185.62678415999835,53479.44920232001 2024-03-23,15:12:46.000,83,11094732,13565,0,1711206765,12995.62217183,185.66907894000178,53479.47016368001 2024-03-23,15:12:47.000,83,11094741,13525,0,1711206766,12995.45376407999,185.67612807000114,53479.50509928 2024-03-23,15:12:48.000,83,11094645,13565,0,1711206767,12995.43355514999,185.73957024000265,53479.477150800005 2024-03-23,15:12:49.000,83,11094605,13845,0,1711206768,12995.319037879999,185.81006154000352,53479.44920232001 2024-03-23,15:12:50.000,83,11094668,13965,0,1711206769,12995.217993229999,185.82415980000223,53479.47016368001 2024-03-23,15:12:51.000,83,11094713,13885,0,1711206770,12995.096739649998,185.8453071900003,53479.41426672 2024-03-23,15:12:52.000,83,11094615,14085,0,1711206771,12994.975486069998,185.8664545799984,53479.33042128001 2024-03-23,15:12:53.000,83,11094693,13765,0,1711206772,12994.894650349997,185.8946511000031,53479.31644704 2024-03-23,15:12:54.000,83,11094698,13725,0,1711206773,12994.759924149992,185.91579849000118,53479.33042128001 2024-03-23,15:12:55.000,83,11094679,13805,0,1711206774,12994.652143189996,185.98628979000205,53479.33042128001 2024-03-23,15:12:56.000,83,11094719,13805,0,1711206775,12994.551098539996,185.9792406600027,53479.35138264001 2024-03-23,15:12:57.000,83,11094755,13885,0,1711206776,12994.46352651,186.0285845699982,53479.309459920005 2024-03-23,15:12:58.000,83,11094636,14045,0,1711206777,12994.349009239995,186.01448630999948,53479.309459920005 2024-03-23,15:12:59.000,83,11094606,14085,0,1711206778,12994.227755659995,186.0285845699982,53479.28151144001 2024-03-23,15:13:00.000,83,11094703,13965,0,1711206779,12994.11323838999,186.077928480001,53479.28151144001 2024-03-23,15:13:01.000,83,11094682,13485,0,1711206780,12994.012193739989,186.08497761000035,53479.30247280001 2024-03-23,15:13:02.000,83,11094659,13805,0,1711206781,12993.944830639994,186.10612499999843,53479.25356296001 2024-03-23,15:13:03.000,83,11094644,13765,0,1711206782,12993.843785989993,186.204812820004,53479.25356296001 2024-03-23,15:13:04.000,83,11094647,13845,0,1711206783,12993.762950269993,186.24710760000016,53479.23260160001 2024-03-23,15:13:05.000,83,11094685,13765,0,1711206784,12993.702323479993,186.24710760000016,53479.16273040001 2024-03-23,15:13:06.000,83,11094668,13685,0,1711206785,12993.621487759992,186.33169715999975,53479.12080768 2024-03-23,15:13:07.000,83,11094682,13805,0,1711206786,12993.601278829992,186.35284454999783,53479.12080768 2024-03-23,15:13:08.000,83,11094658,13885,0,1711206787,12993.520443109992,186.40218846000062,53479.141769040005 2024-03-23,15:13:09.000,83,11094743,13925,0,1711206788,12993.480025249992,186.4233358499987,53479.09984632 2024-03-23,15:13:10.000,83,11094653,13925,0,1711206789,12993.399189529991,186.40218846000062,53479.10683344 2024-03-23,15:13:11.000,83,11094682,13925,0,1711206790,12993.32509012,186.47972889000084,53479.071897840004 2024-03-23,15:13:12.000,83,11094714,14245,0,1711206791,12993.250990709996,186.4867780200002,53479.0579236 2024-03-23,15:13:13.000,83,11094656,13845,0,1711206792,12993.129737129995,186.47972889000084,53479.071897840004 2024-03-23,15:13:14.000,83,11094687,13725,0,1711206793,12993.06237403,186.54317106000235,53479.092859200005 2024-03-23,15:13:15.000,83,11094683,13765,0,1711206794,12992.99501092999,186.60661323000386,53479.01600088001 2024-03-23,15:13:16.000,83,11094746,14005,0,1711206795,12992.907438899994,186.64890801,53479.00901376 2024-03-23,15:13:17.000,83,11094702,13765,0,1711206796,12992.819866869999,186.69120279000344,53479.02997512 2024-03-23,15:13:18.000,83,11094691,13845,0,1711206797,12992.712085909989,186.7334975699996,53479.00202664 2024-03-23,15:13:19.000,83,11094717,13765,0,1711206798,12992.624513879993,186.81103799999983,53478.93914256 2024-03-23,15:13:20.000,83,11094729,14005,0,1711206799,12992.550414470003,186.83923452000454,53478.904206960004 2024-03-23,15:13:21.000,83,11094649,14005,0,1711206800,12992.516732919998,186.90267668999877,53478.96010392 2024-03-23,15:13:22.000,83,11094698,13285,0,1711206801,12992.476315059997,187.02251190000243,53478.89721984001 2024-03-23,15:13:23.000,83,11094629,13685,0,1711206802,12992.442633509992,187.05070841999986,53478.8832456 2024-03-23,15:13:24.000,83,11094642,13445,0,1711206803,12992.382006719992,187.1564453700048,53478.91119408 2024-03-23,15:13:25.000,83,11094703,13525,0,1711206804,12992.348325170002,187.24808406000375,53478.83433576 2024-03-23,15:13:26.000,83,11094682,13645,0,1711206805,12992.233807899996,187.33267362000333,53478.84831000001 2024-03-23,15:13:27.000,83,11094667,13645,0,1711206806,12992.186653730001,187.438410570001,53478.83433576 2024-03-23,15:13:28.000,83,11094653,13765,0,1711206807,12992.112554319996,187.42431231000228,53478.83433576 2024-03-23,15:13:29.000,83,11094658,13605,0,1711206808,12991.93741025999,187.62873707999825,53478.76446456 2024-03-23,15:13:30.000,83,11094678,13685,0,1711206809,12991.83636560999,187.67103186000168,53478.736516080004 2024-03-23,15:13:31.000,83,11094700,13845,0,1711206810,12991.708375719994,187.76971967999998,53478.757477440005 2024-03-23,15:13:32.000,83,11094684,13525,0,1711206811,12991.560176899999,187.80496533000405,53478.72254184 2024-03-23,15:13:33.000,83,11094724,13725,0,1711206812,12991.452395939988,187.87545662999764,53478.68061912001 2024-03-23,15:13:34.000,83,11094709,13965,0,1711206813,12991.351351290003,187.93889879999915,53478.61773504 2024-03-23,15:13:35.000,83,11094717,13565,0,1711206814,12991.250306640002,188.00234097000066,53478.61773504 2024-03-23,15:13:36.000,83,11094647,13645,0,1711206815,12991.169470920002,188.10807791999832,53478.58279944001 2024-03-23,15:13:37.000,83,11094687,13765,0,1711206816,12991.108844130002,188.12217618000432,53478.54786384 2024-03-23,15:13:38.000,83,11094656,13725,0,1711206817,12991.061689959992,188.2067657400039,53478.498954 2024-03-23,15:13:39.000,83,11094675,13885,0,1711206818,12990.947172690001,188.23496226000134,53478.54786384 2024-03-23,15:13:40.000,83,11094654,13845,0,1711206819,12990.86633697,188.31955182000092,53478.50594112 2024-03-23,15:13:41.000,83,11094750,13725,0,1711206820,12990.80571018,188.39709225000115,53478.4290828 2024-03-23,15:13:42.000,83,11094704,13805,0,1711206821,12990.73834707999,188.5028291999988,53478.36619872001 2024-03-23,15:13:43.000,83,11094659,13405,0,1711206822,12990.64403874,188.5380748500029,53478.317288879996 2024-03-23,15:13:44.000,83,11094717,13565,0,1711206823,12990.57667563999,188.59446788999776,53478.32427600001 2024-03-23,15:13:45.000,83,11094697,13565,0,1711206824,12990.53625777999,188.62971354000183,53478.303314640005 2024-03-23,15:13:46.000,83,11094655,13405,0,1711206825,12990.50257623,188.6508609299999,53478.23344344 2024-03-23,15:13:47.000,83,11094639,13565,0,1711206826,12990.43521312999,188.65791005999927,53478.17055936 2024-03-23,15:13:48.000,83,11094643,13725,0,1711206827,12990.468894679994,188.65791005999927,53478.12863664001 2024-03-23,15:13:49.000,83,11094681,13525,0,1711206828,12990.39479526999,188.71430310000142,53478.12863664001 2024-03-23,15:13:50.000,83,11094725,14005,0,1711206829,12990.401531579999,188.74249961999885,53478.05177832 2024-03-23,15:13:51.000,83,11094667,13525,0,1711206830,12990.300486929998,188.7495487499982,53478.086713920005 2024-03-23,15:13:52.000,83,11094698,13565,0,1711206831,12990.246596449993,188.74249961999885,53477.94697152 2024-03-23,15:13:53.000,83,11094692,13445,0,1711206832,12990.172497039988,188.77774527000292,53478.00985560001 2024-03-23,15:13:54.000,83,11094667,13565,0,1711206833,12990.145551799993,188.77774527000292,53477.99588136 2024-03-23,15:13:55.000,83,11094687,13845,0,1711206834,12990.051243460002,188.798892660001,53477.93998440001 2024-03-23,15:13:56.000,83,11094719,13565,0,1711206835,12990.010825600002,188.79184353000164,53477.93299728 2024-03-23,15:13:57.000,83,11094613,13885,0,1711206836,12989.943462499992,188.8482365700038,53477.849151840004 2024-03-23,15:13:58.000,83,11094642,14085,0,1711206837,12989.923253569992,188.84118744000443,53477.85613896 2024-03-23,15:13:59.000,83,11094714,13645,0,1711206838,12989.828945230001,188.89053134999995,53477.77928064 2024-03-23,15:14:00.000,83,11094745,13885,0,1711206839,12989.775054749996,188.91872787000466,53477.72338368001 2024-03-23,15:14:01.000,83,11094686,13605,0,1711206840,12989.781791059992,188.91167873999802,53477.72338368001 2024-03-23,15:14:02.000,83,11094717,13805,0,1711206841,12989.754845819996,188.96807178000017,53477.70940944 2024-03-23,15:14:03.000,83,11094668,13925,0,1711206842,12989.775054749996,188.95397352000145,53477.69543520001 2024-03-23,15:14:04.000,83,11094686,14245,0,1711206843,12989.754845819996,188.99626830000489,53477.62556400001 2024-03-23,15:14:05.000,83,11094683,13405,0,1711206844,12989.734636889996,188.96807178000017,53477.61857688 2024-03-23,15:14:06.000,83,11094691,14005,0,1711206845,12989.714427959996,189.00331743000424,53477.56966704 2024-03-23,15:14:07.000,83,11094624,13445,0,1711206846,12989.674010099996,189.0103665600036,53477.61857688 2024-03-23,15:14:08.000,83,11094692,13685,0,1711206847,12989.660537479991,189.0456122100004,53477.583641280005 2024-03-23,15:14:09.000,83,11094731,13725,0,1711206848,12989.62011961999,188.98921916999825,53477.50678296001 2024-03-23,15:14:10.000,83,11094656,13485,0,1711206849,12989.57970175999,189.03856308000104,53477.48582160001 2024-03-23,15:14:11.000,83,11094714,13725,0,1711206850,12989.58643807,189.05971046999912,53477.45787312001 2024-03-23,15:14:12.000,83,11094737,13565,0,1711206851,12989.606647,189.1090543800019,53477.415950400005 2024-03-23,15:14:13.000,83,11094662,13405,0,1711206852,12989.606647,189.10200525000255,53477.40197616 2024-03-23,15:14:14.000,83,11094724,14005,0,1711206853,12989.640328549991,189.16544742000406,53477.39498904 2024-03-23,15:14:15.000,83,11094707,13365,0,1711206854,12989.58643807,189.13020176999999,53477.39498904 2024-03-23,15:14:16.000,83,11094675,14005,0,1711206855,12989.572965449996,189.17249655000342,53477.36005344001 2024-03-23,15:14:17.000,83,11094666,13845,0,1711206856,12989.56622914,189.1936439400015,53477.30415648 2024-03-23,15:14:18.000,83,11094685,13485,0,1711206857,12989.512338659995,189.1583982900047,53477.297169360005 2024-03-23,15:14:19.000,83,11094712,13885,0,1711206858,12989.46518449,189.17249655000342,53477.33210496 2024-03-23,15:14:20.000,83,11094710,13805,0,1711206859,12989.48539342,189.18659481000213,53477.297169360005 2024-03-23,15:14:21.000,83,11094704,13605,0,1711206860,12989.50560235,189.21479132999957,53477.31813072001 2024-03-23,15:14:22.000,83,11094724,13765,0,1711206861,12989.49886603999,189.2077422000002,53477.346079200004 2024-03-23,15:14:23.000,83,11094635,13845,0,1711206862,12989.50560235,189.2923317599998,53477.21332392 2024-03-23,15:14:24.000,83,11094685,13805,0,1711206863,12989.48539342,189.26413524000236,53477.22729816 2024-03-23,15:14:25.000,83,11094684,13925,0,1711206864,12989.52581128,189.27823350000108,53477.25524664 2024-03-23,15:14:26.000,83,11094674,13845,0,1711206865,12989.50560235,189.2923317599998,53477.18537544 2024-03-23,15:14:27.000,83,11094705,13845,0,1711206866,12989.49886603999,189.27823350000108,53477.22031104001 2024-03-23,15:14:28.000,83,11094716,13445,0,1711206867,12989.55949282999,189.32757741000387,53477.199349680006 2024-03-23,15:14:29.000,83,11094717,13885,0,1711206868,12989.633592239996,189.28528263000044,53477.25524664 2024-03-23,15:14:30.000,83,11094711,14045,0,1711206869,12989.640328549991,189.27118437000172,53477.15043984001 2024-03-23,15:14:31.000,83,11094727,13685,0,1711206870,12989.64706486,189.33462654000323,53477.26922088001 2024-03-23,15:14:32.000,83,11094690,13765,0,1711206871,12989.613383309996,189.31347914999787,53477.17140120001 2024-03-23,15:14:33.000,83,11094671,13645,0,1711206872,12989.58643807,189.29938088999916,53477.15742696 2024-03-23,15:14:34.000,83,11094708,13805,0,1711206873,12989.58643807,189.34872480000195,53477.17140120001 2024-03-23,15:14:35.000,83,11094719,14085,0,1711206874,12989.572965449996,189.36987219000002,53477.15043984001 2024-03-23,15:14:36.000,83,11094664,13565,0,1711206875,12989.593174379996,189.3416756700026,53477.16441408 2024-03-23,15:14:37.000,83,11094686,13485,0,1711206876,12989.572965449996,189.38397044999874,53477.16441408 2024-03-23,15:14:38.000,83,11094737,13925,0,1711206877,12989.606647,189.37692131999938,53477.178388320004 2024-03-23,15:14:39.000,83,11094744,14205,0,1711206878,12989.572965449996,189.39806871000474,53477.178388320004 2024-03-23,15:14:40.000,83,11094697,14165,0,1711206879,12989.59991068999,189.4051178400041,53477.16441408 2024-03-23,15:14:41.000,83,11094738,13725,0,1711206880,12989.64706486,189.4403634900009,53477.178388320004 2024-03-23,15:14:42.000,83,11094742,13925,0,1711206881,12989.660537479991,189.42626523000217,53477.143452719996 2024-03-23,15:14:43.000,83,11094708,13685,0,1711206882,12989.66727379,189.44741262000025,53477.18537544 2024-03-23,15:14:44.000,83,11094697,13485,0,1711206883,12989.680746409991,189.46151087999897,53477.10851712 2024-03-23,15:14:45.000,83,11094692,13765,0,1711206884,12989.707691650001,189.49675653000304,53477.15742696 2024-03-23,15:14:46.000,83,11094680,13405,0,1711206885,12989.748109510001,189.5531495699979,53477.143452719996 2024-03-23,15:14:47.000,83,11094668,13845,0,1711206886,12989.741373199991,189.57429696000327,53477.15043984001 2024-03-23,15:14:48.000,83,11094694,13765,0,1711206887,12989.788527370001,189.63773913000477,53477.22729816 2024-03-23,15:14:49.000,83,11094693,13885,0,1711206888,12989.788527370001,189.70823042999837,53477.15742696 2024-03-23,15:14:50.000,83,11094696,13645,0,1711206889,12989.835681539997,189.76462347000052,53477.17140120001 2024-03-23,15:14:51.000,83,11094687,13925,0,1711206890,12989.822208919992,189.82806564000202,53477.248259520005 2024-03-23,15:14:52.000,83,11094723,14165,0,1711206891,12989.815472609997,189.85626215999946,53477.22031104001 2024-03-23,15:14:53.000,83,11094714,14005,0,1711206892,12989.741373199991,189.9126552000016,53477.199349680006 2024-03-23,15:14:54.000,83,11094733,13845,0,1711206893,12989.727900580001,189.9479008499984,53477.22729816 2024-03-23,15:14:55.000,83,11094700,13925,0,1711206894,12989.700955339991,189.98314650000248,53477.22729816 2024-03-23,15:14:56.000,83,11094638,13725,0,1711206895,12989.68748272,190.00429389000055,53477.21332392 2024-03-23,15:14:57.000,83,11094700,14165,0,1711206896,12989.694219029996,190.03953954000463,53477.22729816 2024-03-23,15:14:58.000,83,11094647,13605,0,1711206897,12989.653801169996,190.0606869300027,53477.22729816 2024-03-23,15:14:59.000,83,11094656,13605,0,1711206898,12989.727900580001,190.0606869300027,53477.25524664 2024-03-23,15:15:00.000,83,11094689,13765,0,1711206899,12989.775054749996,190.03953954000463,53477.248259520005 2024-03-23,15:15:01.000,83,11094647,13845,0,1711206900,12989.835681539997,190.02544127999863,53477.25524664 2024-03-23,15:15:02.000,83,11094641,13605,0,1711206901,12989.835681539997,190.01839214999927,53477.32511784 2024-03-23,15:15:03.000,83,11094595,13805,0,1711206902,12989.903044639992,190.0959325799995,53477.35306632 2024-03-23,15:15:04.000,83,11094682,13805,0,1711206903,12989.936726189997,190.07478519000142,53477.33210496 2024-03-23,15:15:05.000,83,11094662,13565,0,1711206904,12989.963671429992,190.11003083999822,53477.367040560006 2024-03-23,15:15:06.000,83,11094669,13765,0,1711206905,12989.977144049997,190.16642388000037,53477.36005344001 2024-03-23,15:15:07.000,83,11094671,13685,0,1711206906,12989.916517259997,190.22986605000187,53477.367040560006 2024-03-23,15:15:08.000,83,11094689,13445,0,1711206907,12989.882835709992,190.3074064800021,53477.3810148 2024-03-23,15:15:09.000,83,11094660,13925,0,1711206908,12989.842417849992,190.36379952000425,53477.415950400005 2024-03-23,15:15:10.000,83,11094662,13645,0,1711206909,12989.808736300001,190.41314342999976,53477.42992464 2024-03-23,15:15:11.000,83,11094645,13245,0,1711206910,12989.761582129991,190.44838908000384,53477.35306632 2024-03-23,15:15:12.000,83,11094704,13765,0,1711206911,12989.768318440001,190.58232254999893,53477.44389888 2024-03-23,15:15:13.000,83,11094721,13725,0,1711206912,12989.808736300001,190.63871559000108,53477.44389888 2024-03-23,15:15:14.000,83,11094655,13765,0,1711206913,12989.788527370001,190.72330515000067,53477.450886 2024-03-23,15:15:15.000,83,11094710,13685,0,1711206914,12989.822208919992,190.77264906000346,53477.478834479996 2024-03-23,15:15:16.000,83,11094641,13885,0,1711206915,12989.882835709992,190.88543514000048,53477.49979584 2024-03-23,15:15:17.000,83,11094741,13845,0,1711206916,12989.929989880002,190.93477905000327,53477.54171856 2024-03-23,15:15:18.000,83,11094667,13565,0,1711206917,12989.990616670002,191.0475651300003,53477.513770080004 2024-03-23,15:15:19.000,83,11094667,14005,0,1711206918,12989.963671429992,191.13920381999924,53477.55569280001 2024-03-23,15:15:20.000,83,11094714,13565,0,1711206919,12989.929989880002,191.26608816000225,53477.48582160001 2024-03-23,15:15:21.000,83,11094719,13845,0,1711206920,12989.929989880002,191.44936554000014,53477.52774432001 2024-03-23,15:15:22.000,83,11094647,13525,0,1711206921,12989.909780950002,191.52690597000037,53477.61158976 2024-03-23,15:15:23.000,83,11094715,13485,0,1711206922,12989.869363090002,191.63969205000467,53477.681460960004 2024-03-23,15:15:24.000,83,11094686,13525,0,1711206923,12989.855890469997,191.73837987000297,53477.6604996 2024-03-23,15:15:25.000,83,11094660,13405,0,1711206924,12989.781791059992,191.8159203000032,53477.62556400001 2024-03-23,15:15:26.000,83,11094682,13325,0,1711206925,12989.828945230001,191.92165725000086,53477.646525359996 2024-03-23,15:15:27.000,83,11094692,13725,0,1711206926,12989.808736300001,191.9991976800011,53477.68844808 2024-03-23,15:15:28.000,83,11094646,14205,0,1711206927,12989.822208919992,192.14018028000282,53477.70940944 2024-03-23,15:15:29.000,83,11094662,13925,0,1711206928,12989.835681539997,192.2459172300005,53477.73735792 2024-03-23,15:15:30.000,83,11094688,13925,0,1711206929,12989.869363090002,192.39394896000158,53477.78626776 2024-03-23,15:15:31.000,83,11094677,13565,0,1711206930,12989.936726189997,192.4573911300031,53477.78626776 2024-03-23,15:15:32.000,83,11094682,13605,0,1711206931,12989.963671429992,192.54198069000267,53477.8351776 2024-03-23,15:15:33.000,83,11094701,14045,0,1711206932,12989.950198810002,192.7041106800025,53477.7653064 2024-03-23,15:15:34.000,83,11094690,13565,0,1711206933,12990.004089289992,192.79574937000143,53477.8351776 2024-03-23,15:15:35.000,83,11094709,13885,0,1711206934,12990.004089289992,192.89443718999973,53477.79325488001 2024-03-23,15:15:36.000,83,11094678,13845,0,1711206935,12989.929989880002,192.97902674999932,53477.86312608001 2024-03-23,15:15:37.000,83,11094636,13685,0,1711206936,12989.929989880002,193.03541979000147,53477.89806168 2024-03-23,15:15:38.000,83,11094659,13765,0,1711206937,12989.896308329997,193.09886196000298,53477.82120336001 2024-03-23,15:15:39.000,83,11094723,13565,0,1711206938,12989.929989880002,193.15525499999785,53477.8351776 2024-03-23,15:15:40.000,83,11094646,13965,0,1711206939,12989.903044639992,193.22574629999872,53477.849151840004 2024-03-23,15:15:41.000,83,11094719,13765,0,1711206940,12989.916517259997,193.28918847000023,53477.9050488 2024-03-23,15:15:42.000,83,11094712,14045,0,1711206941,12989.916517259997,193.3949254199979,53477.9050488 2024-03-23,15:15:43.000,83,11094710,13765,0,1711206942,12989.970407740002,193.54295714999898,53477.98889424001 2024-03-23,15:15:44.000,83,11094686,13765,0,1711206943,12990.044507149993,193.6204975799992,53478.03081696001 2024-03-23,15:15:45.000,83,11094692,13765,0,1711206944,12990.031034530002,193.74738192000223,53478.05876544001 2024-03-23,15:15:46.000,83,11094665,13805,0,1711206945,12990.071452390002,193.8672171299986,53478.037804080006 2024-03-23,15:15:47.000,83,11094674,13925,0,1711206946,12990.071452390002,194.02229798999906,53478.037804080006 2024-03-23,15:15:48.000,83,11094718,13725,0,1711206947,12990.057979769997,194.10688754999865,53478.05876544001 2024-03-23,15:15:49.000,83,11094682,13605,0,1711206948,12990.111870250003,194.2901649300038,53478.06575256 2024-03-23,15:15:50.000,83,11094715,13685,0,1711206949,12990.165760729993,194.45229492000362,53478.09370104 2024-03-23,15:15:51.000,83,11094710,13925,0,1711206950,12990.219651209998,194.59327751999808,53478.12863664001 2024-03-23,15:15:52.000,83,11094701,13645,0,1711206951,12990.239860139998,194.72721099000046,53478.1146624 2024-03-23,15:15:53.000,83,11094660,13885,0,1711206952,12990.293750619989,194.84704620000412,53478.149597999996 2024-03-23,15:15:54.000,83,11094709,13725,0,1711206953,12990.381322649999,194.86114446000283,53478.16357224 2024-03-23,15:15:55.000,83,11094709,13805,0,1711206954,12990.401531579999,194.94573402000242,53478.2194692 2024-03-23,15:15:56.000,83,11094693,13805,0,1711206955,12990.441949439999,194.98097966999921,53478.24741768001 2024-03-23,15:15:57.000,83,11094654,14045,0,1711206956,12990.50257623,195.04442184000072,53478.23344344 2024-03-23,15:15:58.000,83,11094671,14245,0,1711206957,12990.55646670999,195.10081488000287,53478.26837904 2024-03-23,15:15:59.000,83,11094711,13245,0,1711206958,12990.61709349999,195.0937657500035,53478.27536616001 2024-03-23,15:16:00.000,83,11094673,13445,0,1711206959,12990.74508339,195.08671662000415,53478.33825024 2024-03-23,15:16:01.000,83,11094672,13725,0,1711206960,12990.82591911,195.0937657500035,53478.33825024 2024-03-23,15:16:02.000,83,11094700,13565,0,1711206961,12991.001063169992,195.1501587899984,53478.303314640005 2024-03-23,15:16:03.000,83,11094677,13525,0,1711206962,12991.088635200002,195.1501587899984,53478.38716008 2024-03-23,15:16:04.000,83,11094733,13805,0,1711206963,12991.176207229997,195.1783553100031,53478.40812144 2024-03-23,15:16:05.000,83,11094633,13605,0,1711206964,12991.203152469992,195.16425705000438,53478.4290828 2024-03-23,15:16:06.000,83,11094661,13645,0,1711206965,12991.209888780002,195.20655183000054,53478.40113432 2024-03-23,15:16:07.000,83,11094656,14005,0,1711206966,12991.223361399992,195.2417974800046,53478.41510856001 2024-03-23,15:16:08.000,83,11094705,13445,0,1711206967,12991.189679850002,195.2417974800046,53478.46401840001 2024-03-23,15:16:09.000,83,11094678,13565,0,1711206968,12991.196416159997,195.26294487000268,53478.46401840001 2024-03-23,15:16:10.000,83,11094682,13405,0,1711206969,12991.270515570002,195.26999400000204,53478.519915360004 2024-03-23,15:16:11.000,83,11094678,13845,0,1711206970,12991.236834019997,195.22065008999925,53478.519915360004 2024-03-23,15:16:12.000,83,11094704,13765,0,1711206971,12991.304197119993,195.19950270000118,53478.50594112 2024-03-23,15:16:13.000,83,11094710,13565,0,1711206972,12991.391769149988,195.22065008999925,53478.58279944001 2024-03-23,15:16:14.000,83,11094726,13925,0,1711206973,12991.479341179998,195.2417974800046,53478.5688252 2024-03-23,15:16:15.000,83,11094664,13685,0,1711206974,12991.506286419994,195.19245357000182,53478.6037608 2024-03-23,15:16:16.000,83,11094725,13565,0,1711206975,12991.600594759999,195.16425705000438,53478.64568352 2024-03-23,15:16:17.000,83,11094656,13725,0,1711206976,12991.688166789994,195.12196227000095,53478.673632 2024-03-23,15:16:18.000,83,11094724,13485,0,1711206977,12991.7622662,195.13606052999967,53478.687606240004 2024-03-23,15:16:19.000,83,11094663,13645,0,1711206978,12991.83636560999,195.0796674900048,53478.72254184 2024-03-23,15:16:20.000,83,11094742,13725,0,1711206979,12991.83636560999,195.0162253200033,53478.75049032001 2024-03-23,15:16:21.000,83,11094659,13645,0,1711206980,12991.84310192,194.95983228000114,53478.76446456 2024-03-23,15:16:22.000,83,11094674,13605,0,1711206981,12991.84310192,194.9668814100005,53478.83433576 2024-03-23,15:16:23.000,83,11094703,13925,0,1711206982,12991.85657453999,194.92458663000434,53478.806387280005 2024-03-23,15:16:24.000,83,11094680,13565,0,1711206983,12991.85657453999,194.85409533000347,53478.925168320005 2024-03-23,15:16:25.000,83,11094665,13845,0,1711206984,12991.86331085,194.88934098000027,53478.91119408 2024-03-23,15:16:26.000,83,11094753,13525,0,1711206985,12991.86331085,194.89639010999963,53478.89023272 2024-03-23,15:16:27.000,83,11094728,13565,0,1711206986,12991.971091809995,194.87524272000155,53478.93215544 2024-03-23,15:16:28.000,83,11094640,13605,0,1711206987,12992.058663839991,194.87524272000155,53478.93215544 2024-03-23,15:16:29.000,83,11094699,13925,0,1711206988,12992.132763249996,194.83294793999812,53478.925168320005 2024-03-23,15:16:30.000,83,11094684,13645,0,1711206989,12992.206862660001,194.83294793999812,53478.974078160005 2024-03-23,15:16:31.000,83,11094649,13845,0,1711206990,12992.280962069992,194.7554075099979,53478.96709104001 2024-03-23,15:16:32.000,83,11094687,13845,0,1711206991,12992.334852549997,194.71311273000174,53478.98106528 2024-03-23,15:16:33.000,83,11094630,13685,0,1711206992,12992.382006719992,194.62852317000215,53479.07888496 2024-03-23,15:16:34.000,83,11094690,13605,0,1711206993,12992.422424579992,194.58622838999872,53479.14875616 2024-03-23,15:16:35.000,83,11094722,13565,0,1711206994,12992.469578750002,194.51573708999786,53479.12080768 2024-03-23,15:16:36.000,83,11094677,13685,0,1711206995,12992.496523989998,194.45934405000298,53479.17670464 2024-03-23,15:16:37.000,83,11094644,13805,0,1711206996,12992.543678159993,194.40295101000083,53479.2675372 2024-03-23,15:16:38.000,83,11094672,13405,0,1711206997,12992.584096019993,194.3254105800006,53479.22561448 2024-03-23,15:16:39.000,83,11094639,13645,0,1711206998,12992.624513879993,194.30426319000253,53479.31644704 2024-03-23,15:16:40.000,83,11094718,13765,0,1711206999,12992.671668049989,194.21967363000294,53479.34439552 2024-03-23,15:16:41.000,83,11094665,13405,0,1711207000,12992.725558529994,194.17032972000015,53479.30247280001 2024-03-23,15:16:42.000,83,11094684,13525,0,1711207001,12992.799657939999,194.05754364000313,53479.37234400001 2024-03-23,15:16:43.000,83,11094644,13285,0,1711207002,12992.826603179994,194.0645927700025,53479.39330536 2024-03-23,15:16:44.000,83,11094712,13285,0,1711207003,12992.87375734999,193.98705234000226,53479.428240960005 2024-03-23,15:16:45.000,83,11094697,13245,0,1711207004,12992.92091152,193.92361017000076,53479.48413792 2024-03-23,15:16:46.000,83,11094705,13645,0,1711207005,12992.99501092999,193.86016799999925,53479.526060640004 2024-03-23,15:16:47.000,83,11094684,13645,0,1711207006,12993.01521985999,193.7685293100003,53479.60291896 2024-03-23,15:16:48.000,83,11094653,13845,0,1711207007,12993.05563771999,193.67689062000136,53479.56099624 2024-03-23,15:16:49.000,83,11094652,13565,0,1711207008,12993.11626450999,193.59230106000177,53479.62388032 2024-03-23,15:16:50.000,83,11094636,13685,0,1711207009,12993.16341868,193.5711536700037,53479.62388032 2024-03-23,15:16:51.000,83,11094703,13125,0,1711207010,12993.16341868,193.47246584999812,53479.70073864 2024-03-23,15:16:52.000,83,11094670,13525,0,1711207011,12993.12300082,193.38082715999917,53479.73567424001 2024-03-23,15:16:53.000,83,11094649,13765,0,1711207012,12993.149946059995,193.35263064000173,53479.73567424001 2024-03-23,15:16:54.000,83,11094715,13645,0,1711207013,12993.08258296,193.28918847000023,53479.80554544001 2024-03-23,15:16:55.000,83,11094681,13565,0,1711207014,12992.988274619995,193.21164804,53479.812532560005 2024-03-23,15:16:56.000,83,11094651,13765,0,1711207015,12992.95459306999,193.19050065000192,53479.8265068 2024-03-23,15:16:57.000,83,11094656,13645,0,1711207016,12992.89396627999,193.19050065000192,53479.90336512001 2024-03-23,15:16:58.000,83,11094716,13725,0,1711207017,12992.819866869999,193.19050065000192,53479.931313600006 2024-03-23,15:16:59.000,83,11094642,13765,0,1711207018,12992.718822219998,193.22574629999872,53479.94528784 2024-03-23,15:17:00.000,83,11094610,13485,0,1711207019,12992.584096019993,193.2398445600047,53479.95926208 2024-03-23,15:17:01.000,83,11094650,13645,0,1711207020,12992.476315059997,193.24689369000407,53479.92432648001 2024-03-23,15:17:02.000,83,11094618,13685,0,1711207021,12992.375270409997,193.30328672999894,53480.0361204 2024-03-23,15:17:03.000,83,11094684,13765,0,1711207022,12992.307907310002,193.3103358599983,53479.9662492 2024-03-23,15:17:04.000,83,11094652,13805,0,1711207023,12992.139499559991,193.26804108000215,53479.9662492 2024-03-23,15:17:05.000,83,11094696,13645,0,1711207024,12992.051927529996,193.3244341200043,53480.02214616001 2024-03-23,15:17:06.000,83,11094665,13805,0,1711207025,12991.94414657,193.34558151000238,53480.00817192 2024-03-23,15:17:07.000,83,11094654,13725,0,1711207026,12991.88351978,193.34558151000238,53480.0361204 2024-03-23,15:17:08.000,83,11094644,13765,0,1711207027,12991.81615667999,193.34558151000238,53479.980223440005 2024-03-23,15:17:09.000,83,11094654,13685,0,1711207028,12991.80268406,193.31738498999766,53480.01515904 2024-03-23,15:17:10.000,83,11094628,13805,0,1711207029,12991.73532095999,193.33148325000366,53480.050094640006 2024-03-23,15:17:11.000,83,11094584,13725,0,1711207030,12991.607331069994,193.3103358599983,53479.98721056 2024-03-23,15:17:12.000,83,11094646,13405,0,1711207031,12991.506286419994,193.35263064000173,53479.9662492 2024-03-23,15:17:13.000,83,11094705,13765,0,1711207032,12991.411978079988,193.36672890000045,53479.95926208 2024-03-23,15:17:14.000,83,11094648,13725,0,1711207033,12991.223361399992,193.38787628999853,53479.94528784 2024-03-23,15:17:15.000,83,11094664,13645,0,1711207034,12991.061689959992,193.41607281000324,53479.896378 2024-03-23,15:17:16.000,83,11094693,13845,0,1711207035,12990.852864349996,193.38787628999853,53479.92432648001 2024-03-23,15:17:17.000,83,11094674,14045,0,1711207036,12990.63730242999,193.40197455000452,53479.93830072 2024-03-23,15:17:18.000,83,11094591,13565,0,1711207037,12990.50257623,193.40197455000452,53479.91733936 2024-03-23,15:17:19.000,83,11094716,13725,0,1711207038,12990.327432169994,193.34558151000238,53479.92432648001 2024-03-23,15:17:20.000,83,11094692,14085,0,1711207039,12990.185969659993,193.28213934000087,53479.87541664001 2024-03-23,15:17:21.000,83,11094616,13525,0,1711207040,12990.084925009993,193.2398445600047,53479.78458408001 2024-03-23,15:17:22.000,83,11094669,13925,0,1711207041,12989.977144049997,193.19050065000192,53479.78458408001 2024-03-23,15:17:23.000,83,11094663,13805,0,1711207042,12989.903044639992,193.1623041300045,53479.72868712 2024-03-23,15:17:24.000,83,11094607,13765,0,1711207043,12989.909780950002,193.13410760999977,53479.74964848 2024-03-23,15:17:25.000,83,11094689,13725,0,1711207044,12989.795263679996,193.12000935000106,53479.72868712 2024-03-23,15:17:26.000,83,11094706,13405,0,1711207045,12989.761582129991,193.1764023900032,53479.70073864 2024-03-23,15:17:27.000,83,11094634,13445,0,1711207046,12989.674010099996,193.22574629999872,53479.65881592 2024-03-23,15:17:28.000,83,11094604,14005,0,1711207047,12989.52581128,193.2750902100015,53479.61689320001 2024-03-23,15:17:29.000,83,11094709,13965,0,1711207048,12989.370876149995,193.30328672999894,53479.60990608 2024-03-23,15:17:30.000,83,11094647,13805,0,1711207049,12989.21594101999,193.38082715999917,53479.66580304001 2024-03-23,15:17:31.000,83,11094699,13725,0,1711207050,12989.061005889998,193.4231219400026,53479.56798336001 2024-03-23,15:17:32.000,83,11094662,13925,0,1711207051,12988.879125519998,193.43722020000132,53479.53304776 2024-03-23,15:17:33.000,83,11094642,14165,0,1711207052,12988.677036219997,193.47951498000475,53479.4422152 2024-03-23,15:17:34.000,83,11094680,13805,0,1711207053,12988.596200499996,193.44426933000068,53479.46317656 2024-03-23,15:17:35.000,83,11094677,13485,0,1711207054,12988.501892159991,193.45131846000004,53479.38631824 2024-03-23,15:17:36.000,83,11094700,13605,0,1711207055,12988.394111199996,193.4231219400026,53479.358369760004 2024-03-23,15:17:37.000,83,11094665,13605,0,1711207056,12988.353693339996,193.38082715999917,53479.32343416 2024-03-23,15:17:38.000,83,11094623,13565,0,1711207057,12988.28633024,193.38082715999917,53479.28151144001 2024-03-23,15:17:39.000,83,11094651,13925,0,1711207058,12988.192021899995,193.3596797700011,53479.24657584 2024-03-23,15:17:40.000,83,11094696,13685,0,1711207059,12988.1246588,193.34558151000238,53479.23260160001 2024-03-23,15:17:41.000,83,11094694,13605,0,1711207060,12987.97645997999,193.3244341200043,53479.17670464 2024-03-23,15:17:42.000,83,11094686,13925,0,1711207061,12987.875415329989,193.33148325000366,53479.16971752 2024-03-23,15:17:43.000,83,11094720,13685,0,1711207062,12987.767634369993,193.33148325000366,53479.14875616 2024-03-23,15:17:44.000,83,11094651,13405,0,1711207063,12987.653117100002,193.29623759999959,53479.11382056001 2024-03-23,15:17:45.000,83,11094664,13605,0,1711207064,12987.552072450002,193.30328672999894,53479.10683344 2024-03-23,15:17:46.000,83,11094671,13725,0,1711207065,12987.451027800002,193.30328672999894,53479.01600088001 2024-03-23,15:17:47.000,83,11094642,13605,0,1711207066,12987.329774220001,193.33148325000366,53478.98106528 2024-03-23,15:17:48.000,83,11094686,13845,0,1711207067,12987.195048019996,193.3737780299998,53478.96709104001 2024-03-23,15:17:49.000,83,11094697,13885,0,1711207068,12987.114212299995,193.3737780299998,53478.93215544 2024-03-23,15:17:50.000,83,11094635,14085,0,1711207069,12986.91885930999,193.41607281000324,53478.876258480006 2024-03-23,15:17:51.000,83,11094726,13885,0,1711207070,12986.79760572999,193.3949254199979,53478.76446456 2024-03-23,15:17:52.000,83,11094663,13765,0,1711207071,12986.642670599998,193.34558151000238,53478.71555472 2024-03-23,15:17:53.000,83,11094660,13965,0,1711207072,12986.534889639988,193.41607281000324,53478.66664488 2024-03-23,15:17:54.000,83,11094695,13925,0,1711207073,12986.413636060002,193.35263064000173,53478.6037608 2024-03-23,15:17:55.000,83,11094691,14125,0,1711207074,12986.332800340002,193.3737780299998,53478.59677368 2024-03-23,15:17:56.000,83,11094621,14205,0,1711207075,12986.265437239992,193.36672890000045,53478.51292824001 2024-03-23,15:17:57.000,83,11094716,13965,0,1711207076,12986.191337830001,193.38082715999917,53478.45004416 2024-03-23,15:17:58.000,83,11094689,13805,0,1711207077,12986.110502110001,193.4231219400026,53478.38017296 2024-03-23,15:17:59.000,83,11094704,13485,0,1711207078,12986.036402699996,193.4583675899994,53478.40113432 2024-03-23,15:18:00.000,83,11094642,13725,0,1711207079,12985.98924853,193.45131846000004,53478.36619872001 2024-03-23,15:18:01.000,83,11094678,13685,0,1711207080,12985.854522329995,193.53590801999962,53478.317288879996 2024-03-23,15:18:02.000,83,11094628,13885,0,1711207081,12985.76021398999,193.5852519300024,53478.27536616001 2024-03-23,15:18:03.000,83,11094680,14045,0,1711207082,12985.605278859999,193.66279236000264,53478.24043056 2024-03-23,15:18:04.000,83,11094691,14045,0,1711207083,12985.430134799994,193.7050871399988,53478.19152072 2024-03-23,15:18:05.000,83,11094664,13925,0,1711207084,12985.322353839998,193.77557843999966,53478.149597999996 2024-03-23,15:18:06.000,83,11094648,13965,0,1711207085,12985.140473469997,193.8319714800018,53478.086713920005 2024-03-23,15:18:07.000,83,11094688,13885,0,1711207086,12985.019219889997,193.8672171299986,53478.02382984 2024-03-23,15:18:08.000,83,11094654,13885,0,1711207087,12984.857548449996,193.8178732200031,53477.967932880005 2024-03-23,15:18:09.000,83,11094648,14125,0,1711207088,12984.783449039991,193.81082409000373,53477.93998440001 2024-03-23,15:18:10.000,83,11094679,13805,0,1711207089,12984.70934963,193.82492235000245,53477.86312608001 2024-03-23,15:18:11.000,83,11094727,13885,0,1711207090,12984.695877009995,193.75443105000159,53477.82120336001 2024-03-23,15:18:12.000,83,11094633,13765,0,1711207091,12984.66219545999,193.72623453000415,53477.800242000005 2024-03-23,15:18:13.000,83,11094709,13685,0,1711207092,12984.64872284,193.7191854000048,53477.70940944 2024-03-23,15:18:14.000,83,11094694,13605,0,1711207093,12984.62851391,193.67689062000136,53477.69543520001 2024-03-23,15:18:15.000,83,11094686,13965,0,1711207094,12984.62851391,193.65574323000328,53477.63953824 2024-03-23,15:18:16.000,83,11094659,13765,0,1711207095,12984.58135973999,193.7050871399988,53477.6604996 2024-03-23,15:18:17.000,83,11094684,13845,0,1711207096,12984.534205569995,193.7191854000048,53477.56966704 2024-03-23,15:18:18.000,83,11094657,13765,0,1711207097,12984.46684247,193.78262756999902,53477.54171856 2024-03-23,15:18:19.000,83,11094654,13885,0,1711207098,12984.352325199994,193.86016799999925,53477.49979584 2024-03-23,15:18:20.000,83,11094675,13765,0,1711207099,12984.271489479994,193.94475755999883,53477.42992464 2024-03-23,15:18:21.000,83,11094727,14245,0,1711207100,12984.197390069989,193.90951191000204,53477.478834479996 2024-03-23,15:18:22.000,83,11094698,13685,0,1711207101,12984.143499589998,193.94475755999883,53477.367040560006 2024-03-23,15:18:23.000,83,11094664,13885,0,1711207102,12984.136763279988,193.94475755999883,53477.40197616 2024-03-23,15:18:24.000,83,11094731,14045,0,1711207103,12984.082872799998,193.89541365000332,53477.36005344001 2024-03-23,15:18:25.000,83,11094691,13765,0,1711207104,12984.022246009998,193.8672171299986,53477.28319512 2024-03-23,15:18:26.000,83,11094697,13485,0,1711207105,12983.995300770002,193.78262756999902,53477.25524664 2024-03-23,15:18:27.000,83,11094743,13685,0,1711207106,12983.961619219997,193.68393975000072,53477.143452719996 2024-03-23,15:18:28.000,83,11094652,13885,0,1711207107,12983.934673980002,193.6063993200005,53477.11550424 2024-03-23,15:18:29.000,83,11094630,13765,0,1711207108,12983.927937669992,193.53590801999962,53477.1364656 2024-03-23,15:18:30.000,83,11094702,13605,0,1711207109,12983.907728739992,193.46541671999876,53477.080568640005 2024-03-23,15:18:31.000,83,11094606,13725,0,1711207110,12983.853838260002,193.5218097600009,53476.975761839996 2024-03-23,15:18:32.000,83,11094711,13725,0,1711207111,12983.779738849997,193.49361324000347,53476.91986488 2024-03-23,15:18:33.000,83,11094679,13485,0,1711207112,12983.786475159992,193.49361324000347,53476.90589064001 2024-03-23,15:18:34.000,83,11094645,13765,0,1711207113,12983.665221579991,193.51476063000155,53476.87794216 2024-03-23,15:18:35.000,83,11094610,13565,0,1711207114,12983.577649549996,193.5077115000022,53476.81505808001 2024-03-23,15:18:36.000,83,11094678,13845,0,1711207115,12983.49007752,193.55000627999834,53476.81505808001 2024-03-23,15:18:37.000,83,11094655,13645,0,1711207116,12983.436187039995,193.5852519300024,53476.76614824001 2024-03-23,15:18:38.000,83,11094648,13525,0,1711207117,12983.38229655999,193.64164497000456,53476.70326416 2024-03-23,15:18:39.000,83,11094652,13725,0,1711207118,12983.32840608,193.67689062000136,53476.72422552 2024-03-23,15:18:40.000,83,11094684,13685,0,1711207119,12983.30146083999,193.67689062000136,53476.65435432 2024-03-23,15:18:41.000,83,11094644,13525,0,1711207120,12983.26777929,193.68393975000072,53476.59147024 2024-03-23,15:18:42.000,83,11094699,13645,0,1711207121,12983.24083404999,193.65574323000328,53476.577496000005 2024-03-23,15:18:43.000,83,11094634,13485,0,1711207122,12983.18694357,193.69098888000008,53476.5425604 2024-03-23,15:18:44.000,83,11094711,13725,0,1711207123,12983.20041618999,193.64869410000392,53476.48666344 2024-03-23,15:18:45.000,83,11094727,13925,0,1711207124,12983.20041618999,193.64869410000392,53476.47967632001 2024-03-23,15:18:46.000,83,11094667,13645,0,1711207125,12983.15999832999,193.669841490002,53476.45172784001 2024-03-23,15:18:47.000,83,11094678,13445,0,1711207126,12983.085898919999,193.72623453000415,53476.43076648001 2024-03-23,15:18:48.000,83,11094637,13685,0,1711207127,12983.058953679989,193.78967669999838,53476.35390816001 2024-03-23,15:18:49.000,83,11094686,13605,0,1711207128,12983.025272129998,193.81082409000373,53476.33294680001 2024-03-23,15:18:50.000,83,11094736,13725,0,1711207129,12982.930963789993,193.88836452000396,53476.34692104 2024-03-23,15:18:51.000,83,11094675,13725,0,1711207130,12982.890545929993,193.9518066899982,53476.27006272 2024-03-23,15:18:52.000,83,11094667,13605,0,1711207131,12982.802973899998,194.03639624999778,53476.28403696001 2024-03-23,15:18:53.000,83,11094680,13685,0,1711207132,12982.762556039997,194.14918233000208,53476.28403696001 2024-03-23,15:18:54.000,83,11094712,13925,0,1711207133,12982.762556039997,194.1773788499995,53476.23512712001 2024-03-23,15:18:55.000,83,11094674,13805,0,1711207134,12982.762556039997,194.25491927999974,53476.22115288 2024-03-23,15:18:56.000,83,11094678,13765,0,1711207135,12982.749083419993,194.30426319000253,53476.13032032 2024-03-23,15:18:57.000,83,11094640,13765,0,1711207136,12982.742347109997,194.35360709999804,53476.10935896 2024-03-23,15:18:58.000,83,11094676,13965,0,1711207137,12982.722138179997,194.38180362000276,53476.09538472001 2024-03-23,15:18:59.000,83,11094742,13885,0,1711207138,12982.769292349993,194.43114752999827,53476.004552160004 2024-03-23,15:19:00.000,83,11094789,14045,0,1711207139,12982.742347109997,194.4240983999989,53475.94166808 2024-03-23,15:19:01.000,83,11094645,13885,0,1711207140,12982.735610800002,194.49458969999978,53475.99756504001 2024-03-23,15:19:02.000,83,11094713,13765,0,1711207141,12982.809710209993,194.57213013,53475.99756504001 2024-03-23,15:19:03.000,83,11094712,13805,0,1711207142,12982.769292349993,194.60032665000472,53475.92070672 2024-03-23,15:19:04.000,83,11094671,13685,0,1711207143,12982.769292349993,194.6355723000015,53475.92769384001 2024-03-23,15:19:05.000,83,11094609,14125,0,1711207144,12982.782764969998,194.6355723000015,53475.89974536001 2024-03-23,15:19:06.000,83,11094681,13605,0,1711207145,12982.809710209993,194.69901447000302,53475.89974536001 2024-03-23,15:19:07.000,83,11094631,13965,0,1711207146,12982.776028660002,194.70606360000238,53475.86480976 2024-03-23,15:19:08.000,83,11094706,13565,0,1711207147,12982.762556039997,194.74130924999918,53475.8438484 2024-03-23,15:19:09.000,83,11094637,13765,0,1711207148,12982.722138179997,194.8188496799994,53475.8438484 2024-03-23,15:19:10.000,83,11094679,14125,0,1711207149,12982.735610800002,194.88934098000027,53475.80891280001 2024-03-23,15:19:11.000,83,11094680,13885,0,1711207150,12982.695192940002,194.95278315000178,53475.82987416001 2024-03-23,15:19:12.000,83,11094616,13605,0,1711207151,12982.715401870002,195.00212706000457,53475.81589992 2024-03-23,15:19:13.000,83,11094732,13605,0,1711207152,12982.621093529997,195.0796674900048,53475.76000296001 2024-03-23,15:19:14.000,83,11094715,13725,0,1711207153,12982.661511389997,195.17130618000374,53475.74602872 2024-03-23,15:19:15.000,83,11094678,13885,0,1711207154,12982.607620909992,195.2276992199986,53475.739041600005 2024-03-23,15:19:16.000,83,11094634,13805,0,1711207155,12982.594148290002,195.23474834999797,53475.76000296001 2024-03-23,15:19:17.000,83,11094708,13925,0,1711207156,12982.567203049992,195.29819051999948,53475.71808024 2024-03-23,15:19:18.000,83,11094717,14005,0,1711207157,12982.607620909992,195.36868182000035,53475.72506736 2024-03-23,15:19:19.000,83,11094678,13885,0,1711207158,12982.641302459997,195.36868182000035,53475.669170400004 2024-03-23,15:19:20.000,83,11094648,13405,0,1711207159,12982.674984010002,195.41097660000378,53475.64820904 2024-03-23,15:19:21.000,83,11094670,13845,0,1711207160,12982.708665559992,195.41802573000314,53475.63423480001 2024-03-23,15:19:22.000,83,11094661,13765,0,1711207161,12982.749083419993,195.43917312000121,53475.690131760006 2024-03-23,15:19:23.000,83,11094659,13445,0,1711207162,12982.823182829998,195.474418769998,53475.669170400004 2024-03-23,15:19:24.000,83,11094753,13485,0,1711207163,12982.829919139993,195.51671355000144,53475.71808024 2024-03-23,15:19:25.000,83,11094618,13765,0,1711207164,12982.843391759998,195.5731065900036,53475.63423480001 2024-03-23,15:19:26.000,83,11094665,13845,0,1711207165,12982.863600689998,195.58015572000295,53475.620260560005 2024-03-23,15:19:27.000,83,11094680,13805,0,1711207166,12982.870336999993,195.60130311000103,53475.64122192001 2024-03-23,15:19:28.000,83,11094683,13685,0,1711207167,12982.863600689998,195.65064702000382,53475.62724768 2024-03-23,15:19:29.000,83,11094688,14165,0,1711207168,12982.823182829998,195.67884354000125,53475.620260560005 2024-03-23,15:19:30.000,83,11094693,13965,0,1711207169,12982.796237590002,195.69999092999933,53475.60628632 2024-03-23,15:19:31.000,83,11094677,13965,0,1711207170,12982.850128069993,195.80572788000427,53475.64820904 2024-03-23,15:19:32.000,83,11094649,13965,0,1711207171,12982.796237590002,195.8339244000017,53475.61327344001 2024-03-23,15:19:33.000,83,11094675,13245,0,1711207172,12982.769292349993,195.9185139600013,53475.55038936 2024-03-23,15:19:34.000,83,11094723,13485,0,1711207173,12982.823182829998,196.02425090999895,53475.5992992 2024-03-23,15:19:35.000,83,11094640,13565,0,1711207174,12982.796237590002,196.06654569000239,53475.59231208001 2024-03-23,15:19:36.000,83,11094645,13845,0,1711207175,12982.850128069993,196.10884046999854,53475.59231208001 2024-03-23,15:19:37.000,83,11094703,14125,0,1711207176,12982.897282239988,196.13703699000325,53475.571350720005 2024-03-23,15:19:38.000,83,11094670,13845,0,1711207177,12982.957909029989,196.15818438000133,53475.5992992 2024-03-23,15:19:39.000,83,11094661,14005,0,1711207178,12983.005063199998,196.1440861200026,53475.56436360001 2024-03-23,15:19:40.000,83,11094731,13925,0,1711207179,12983.038744749989,196.1652335100007,53475.60628632 2024-03-23,15:19:41.000,83,11094764,14085,0,1711207180,12983.106107849999,196.15113525000197,53475.58532496 2024-03-23,15:19:42.000,83,11094670,13645,0,1711207181,12983.22736143,196.22162655000284,53475.56436360001 2024-03-23,15:19:43.000,83,11094698,13765,0,1711207182,12983.22736143,196.22162655000284,53475.56436360001 2024-03-23,15:19:44.000,83,11094656,13685,0,1711207183,12983.30146083999,196.21457742000348,53475.62724768 2024-03-23,15:19:45.000,83,11094698,13885,0,1711207184,12983.335142389995,196.22162655000284,53475.62724768 2024-03-23,15:19:46.000,83,11094657,13805,0,1711207185,12983.34187869999,196.24982307000028,53475.63423480001 2024-03-23,15:19:47.000,83,11094689,13845,0,1711207186,12983.375560249995,196.2780195899977,53475.620260560005 2024-03-23,15:19:48.000,83,11094713,13645,0,1711207187,12983.395769179995,196.29916698000306,53475.67615752 2024-03-23,15:19:49.000,83,11094698,13765,0,1711207188,12983.44292334999,196.31326524000178,53475.72506736 2024-03-23,15:19:50.000,83,11094655,13765,0,1711207189,12983.49007752,196.33441262999986,53475.71808024 2024-03-23,15:19:51.000,83,11094674,13805,0,1711207190,12983.54396799999,196.36965828000393,53475.71808024 2024-03-23,15:19:52.000,83,11094639,13725,0,1711207191,12983.665221579991,196.4401495800048,53475.74602872 2024-03-23,15:19:53.000,83,11094701,13645,0,1711207192,12983.719112059996,196.44719871000416,53475.72506736 2024-03-23,15:19:54.000,83,11094691,13805,0,1711207193,12983.833629330002,196.48244436000095,53475.78096432001 2024-03-23,15:19:55.000,83,11094731,13725,0,1711207194,12983.934673980002,196.51769000999775,53475.80891280001 2024-03-23,15:19:56.000,83,11094719,14085,0,1711207195,12984.022246009998,196.51769000999775,53475.76699008 2024-03-23,15:19:57.000,83,11094652,13925,0,1711207196,12984.089609109993,196.51769000999775,53475.8438484 2024-03-23,15:19:58.000,83,11094671,13845,0,1711207197,12984.197390069989,196.54588653000246,53475.81589992 2024-03-23,15:19:59.000,83,11094679,13885,0,1711207198,12984.305171029999,196.51769000999775,53475.88577112 2024-03-23,15:20:00.000,83,11094687,13925,0,1711207199,12984.35906150999,196.55998479000118,53475.92070672 2024-03-23,15:20:01.000,83,11094680,13685,0,1711207200,12984.453369849994,196.55998479000118,53475.99756504001 2024-03-23,15:20:02.000,83,11094701,13845,0,1711207201,12984.48031508999,196.61637783000333,53476.01153928 2024-03-23,15:20:03.000,83,11094672,13405,0,1711207202,12984.56788712,196.65867260999948,53476.09538472001 2024-03-23,15:20:04.000,83,11094700,13565,0,1711207203,12984.64198652999,196.74326216999907,53476.13730744001 2024-03-23,15:20:05.000,83,11094622,13925,0,1711207204,12984.736294869996,196.75031129999843,53476.14429456001 2024-03-23,15:20:06.000,83,11094656,13845,0,1711207205,12984.783449039991,196.7855569500025,53476.172243040004 2024-03-23,15:20:07.000,83,11094652,13605,0,1711207206,12984.871021070001,196.848999120004,53476.22814 2024-03-23,15:20:08.000,83,11094697,14245,0,1711207207,12984.972065720001,196.8842447700008,53476.242114240005 2024-03-23,15:20:09.000,83,11094647,13805,0,1711207208,12985.100055609997,196.87719564000145,53476.360895280006 2024-03-23,15:20:10.000,83,11094688,13525,0,1711207209,12985.174155020002,196.848999120004,53476.31198544001 2024-03-23,15:20:11.000,83,11094676,13965,0,1711207210,12985.248254429993,196.82785172999866,53476.35390816001 2024-03-23,15:20:12.000,83,11094737,13685,0,1711207211,12985.362771699998,196.79965521000122,53476.40281800001 2024-03-23,15:20:13.000,83,11094688,13765,0,1711207212,12985.457080039989,196.8842447700008,53476.46570208 2024-03-23,15:20:14.000,83,11094706,13485,0,1711207213,12985.571597309994,196.848999120004,53476.53557328 2024-03-23,15:20:15.000,83,11094633,13965,0,1711207214,12985.591806239994,196.8208025999993,53476.60544448 2024-03-23,15:20:16.000,83,11094659,13925,0,1711207215,12985.61875147999,196.848999120004,53476.64736720001 2024-03-23,15:20:17.000,83,11094707,13845,0,1711207216,12985.68611458,196.85604825000337,53476.66832856001 2024-03-23,15:20:18.000,83,11094651,13725,0,1711207217,12985.74000505999,196.8842447700008,53476.752174 2024-03-23,15:20:19.000,83,11094692,13685,0,1711207218,12985.74674137,196.92653955000424,53476.78012248 2024-03-23,15:20:20.000,83,11094703,13925,0,1711207219,12985.74674137,197.0322765000019,53476.80108384 2024-03-23,15:20:21.000,83,11094693,14085,0,1711207220,12985.793895539995,197.0675221499987,53476.78012248 2024-03-23,15:20:22.000,83,11094706,13805,0,1711207221,12985.834313399995,197.1309643200002,53476.843006560004 2024-03-23,15:20:23.000,83,11094686,13565,0,1711207222,12985.86799495,197.18735736000235,53476.9967232 2024-03-23,15:20:24.000,83,11094749,14125,0,1711207223,12985.854522329995,197.29309431000001,53476.98274896001 2024-03-23,15:20:25.000,83,11094698,13445,0,1711207224,12985.86125863999,197.4058803900043,53477.01768456 2024-03-23,15:20:26.000,83,11094662,13805,0,1711207225,12985.92188542999,197.43407691000175,53477.00371032001 2024-03-23,15:20:27.000,83,11094688,13685,0,1711207226,12985.955566979996,197.4622734299992,53477.129478480005 2024-03-23,15:20:28.000,83,11094653,14085,0,1711207227,12985.995984839996,197.5398138599994,53477.143452719996 2024-03-23,15:20:29.000,83,11094695,13765,0,1711207228,12986.103765799991,197.63850167999772,53477.22729816 2024-03-23,15:20:30.000,83,11094686,13925,0,1711207229,12986.123974729991,197.75128776000201,53477.26922088001 2024-03-23,15:20:31.000,83,11094661,14085,0,1711207230,12986.218283069997,197.80768080000416,53477.297169360005 2024-03-23,15:20:32.000,83,11094655,13565,0,1711207231,12986.198074139997,197.87817209999776,53477.36005344001 2024-03-23,15:20:33.000,83,11094667,13645,0,1711207232,12986.225019379992,197.91341775000183,53477.35306632 2024-03-23,15:20:34.000,83,11094672,13805,0,1711207233,12986.204810449992,197.9839090500027,53477.415950400005 2024-03-23,15:20:35.000,83,11094707,13485,0,1711207234,12986.238491999997,198.06849861000228,53477.49979584 2024-03-23,15:20:36.000,83,11094640,13485,0,1711207235,12986.198074139997,198.08964600000036,53477.48582160001 2024-03-23,15:20:37.000,83,11094698,13925,0,1711207236,12986.191337830001,198.1319407800038,53477.55569280001 2024-03-23,15:20:38.000,83,11094726,13725,0,1711207237,12986.110502110001,198.15308817000187,53477.5906284 2024-03-23,15:20:39.000,83,11094658,13765,0,1711207238,12986.117238419996,198.23767773000145,53477.63953824 2024-03-23,15:20:40.000,83,11094644,14005,0,1711207239,12986.070084250001,198.3293164200004,53477.62556400001 2024-03-23,15:20:41.000,83,11094657,13485,0,1711207240,12986.063347939991,198.31521816000168,53477.66748672 2024-03-23,15:20:42.000,83,11094692,13605,0,1711207241,12986.036402699996,198.37161120000383,53477.70940944 2024-03-23,15:20:43.000,83,11094643,13565,0,1711207242,12986.02966639,198.40685685000062,53477.70940944 2024-03-23,15:20:44.000,83,11094628,13885,0,1711207243,12986.022930079991,198.4773481500015,53477.7653064 2024-03-23,15:20:45.000,83,11094680,13565,0,1711207244,12986.00945746,198.51259379999829,53477.82819048 2024-03-23,15:20:46.000,83,11094662,13885,0,1711207245,12986.00945746,198.56193771000108,53477.87710032 2024-03-23,15:20:47.000,83,11094675,13805,0,1711207246,12986.00945746,198.5760359699998,53477.814216239996 2024-03-23,15:20:48.000,83,11094661,13805,0,1711207247,12986.02966639,198.62537988000258,53477.93299728 2024-03-23,15:20:49.000,83,11094616,13685,0,1711207248,12986.056611629996,198.70996944000217,53477.94697152 2024-03-23,15:20:50.000,83,11094673,13925,0,1711207249,12986.063347939991,198.7240677000009,53477.92601016 2024-03-23,15:20:51.000,83,11094599,14085,0,1711207250,12986.036402699996,198.74521508999896,53477.967932880005 2024-03-23,15:20:52.000,83,11094635,13885,0,1711207251,12986.070084250001,198.7875098700024,53478.016842720004 2024-03-23,15:20:53.000,83,11094646,13605,0,1711207252,12986.070084250001,198.80865726000047,53478.03081696001 2024-03-23,15:20:54.000,83,11094695,13925,0,1711207253,12986.157656279996,198.80865726000047,53478.07972680001 2024-03-23,15:20:55.000,83,11094704,13765,0,1711207254,12986.137447349996,198.7875098700024,53478.19850784001 2024-03-23,15:20:56.000,83,11094580,13645,0,1711207255,12986.157656279996,198.77341161000368,53478.17754648001 2024-03-23,15:20:57.000,83,11094712,13525,0,1711207256,12986.184601519992,198.7029203100028,53478.21248208 2024-03-23,15:20:58.000,83,11094696,13845,0,1711207257,12986.164392589992,198.66062552999938,53478.17754648001 2024-03-23,15:20:59.000,83,11094608,13765,0,1711207258,12986.218283069997,198.5760359699998,53478.24043056 2024-03-23,15:21:00.000,83,11094633,13845,0,1711207259,12986.171128900001,198.55488858000172,53478.29632752001 2024-03-23,15:21:01.000,83,11094662,13885,0,1711207260,12986.144183659992,198.51259379999829,53478.33126312 2024-03-23,15:21:02.000,83,11094656,13925,0,1711207261,12986.117238419996,198.51259379999829,53478.317288879996 2024-03-23,15:21:03.000,83,11094601,13525,0,1711207262,12986.02966639,198.4773481500015,53478.3592116 2024-03-23,15:21:04.000,83,11094606,13885,0,1711207263,12986.016193769996,198.4773481500015,53478.43606992 2024-03-23,15:21:05.000,83,11094679,13685,0,1711207264,12986.002721149991,198.4421025000047,53478.38716008 2024-03-23,15:21:06.000,83,11094683,13605,0,1711207265,12985.955566979996,198.44915163000405,53478.38716008 2024-03-23,15:21:07.000,83,11094626,13765,0,1711207266,12985.94209435999,198.4562007600034,53478.498954 2024-03-23,15:21:08.000,83,11094591,13645,0,1711207267,12985.92862174,198.4562007600034,53478.45703128 2024-03-23,15:21:09.000,83,11094630,14085,0,1711207268,12985.90167649999,198.42095510999934,53478.51292824001 2024-03-23,15:21:10.000,83,11094632,13965,0,1711207269,12985.915149119995,198.39980772000126,53478.519915360004 2024-03-23,15:21:11.000,83,11094634,13485,0,1711207270,12985.92188542999,198.37866033000319,53478.652670639996 2024-03-23,15:21:12.000,83,11094650,13765,0,1711207271,12985.874731259995,198.37161120000383,53478.61773504 2024-03-23,15:21:13.000,83,11094648,13885,0,1711207272,12985.86799495,198.32226729000104,53478.687606240004 2024-03-23,15:21:14.000,83,11094613,13405,0,1711207273,12985.814104469995,198.23767773000145,53478.652670639996 2024-03-23,15:21:15.000,83,11094670,13765,0,1711207274,12985.82757709,198.19538294999802,53478.71555472 2024-03-23,15:21:16.000,83,11094708,13645,0,1711207275,12985.7669503,198.11079338999843,53478.757477440005 2024-03-23,15:21:17.000,83,11094639,13725,0,1711207276,12985.80736816,198.06144948000292,53478.736516080004 2024-03-23,15:21:18.000,83,11094619,13645,0,1711207277,12985.773686609995,197.97685992000333,53478.7435032 2024-03-23,15:21:19.000,83,11094649,13525,0,1711207278,12985.71979612999,197.8852212300044,53478.77145168 2024-03-23,15:21:20.000,83,11094692,13765,0,1711207279,12985.672641959995,197.7865334099988,53478.82734864001 2024-03-23,15:21:21.000,83,11094632,14005,0,1711207280,12985.632224099994,197.70194384999922,53478.8133744 2024-03-23,15:21:22.000,83,11094571,14005,0,1711207281,12985.62548779,197.70899297999858,53478.82734864001 2024-03-23,15:21:23.000,83,11094646,14045,0,1711207282,12985.564860999999,197.56801038000413,53478.91119408 2024-03-23,15:21:24.000,83,11094652,14045,0,1711207283,12985.564860999999,197.4763716899979,53478.91818120001 2024-03-23,15:21:25.000,83,11094674,13885,0,1711207284,12985.504234209999,197.38473299999896,53478.9531168 2024-03-23,15:21:26.000,83,11094601,13725,0,1711207285,12985.463816349999,197.2789960500013,53478.9531168 2024-03-23,15:21:27.000,83,11094611,13765,0,1711207286,12985.443607419998,197.20145562000107,53478.96010392 2024-03-23,15:21:28.000,83,11094658,13725,0,1711207287,12985.389716939993,197.0675221499987,53479.02997512 2024-03-23,15:21:29.000,83,11094671,13965,0,1711207288,12985.356035389988,197.01817824000318,53479.00901376 2024-03-23,15:21:30.000,83,11094622,13525,0,1711207289,12985.295408599988,196.85604825000337,53479.03696224001 2024-03-23,15:21:31.000,83,11094592,13405,0,1711207290,12985.268463359993,196.84194999000465,53479.0579236 2024-03-23,15:21:32.000,83,11094690,13285,0,1711207291,12985.268463359993,196.74326216999907,53479.07888496 2024-03-23,15:21:33.000,83,11094625,14005,0,1711207292,12985.241518119998,196.6727708699982,53479.092859200005 2024-03-23,15:21:34.000,83,11094680,13965,0,1711207293,12985.241518119998,196.6375252200014,53479.12080768 2024-03-23,15:21:35.000,83,11094668,13565,0,1711207294,12985.187627639993,196.65162348000013,53479.22561448 2024-03-23,15:21:36.000,83,11094616,13765,0,1711207295,12985.187627639993,196.60932870000397,53479.15574328 2024-03-23,15:21:37.000,83,11094641,13725,0,1711207296,12985.086582989992,196.60932870000397,53479.20465312001 2024-03-23,15:21:38.000,83,11094680,14045,0,1711207297,12985.039428819997,196.6234269600027,53479.23260160001 2024-03-23,15:21:39.000,83,11094669,13725,0,1711207298,12984.924911549992,196.58818130999862,53479.211640240006 2024-03-23,15:21:40.000,83,11094683,13725,0,1711207299,12984.79018535,196.59523043999798,53479.211640240006 2024-03-23,15:21:41.000,83,11094599,13725,0,1711207300,12984.70934963,196.58113217999926,53479.23260160001 2024-03-23,15:21:42.000,83,11094708,13765,0,1711207301,12984.62177759999,196.46834610000224,53479.21862736 2024-03-23,15:21:43.000,83,11094632,13685,0,1711207302,12984.50052401999,196.4119530600001,53479.22561448 2024-03-23,15:21:44.000,83,11094605,13685,0,1711207303,12984.453369849994,196.2921178500037,53479.239588720004 2024-03-23,15:21:45.000,83,11094638,13845,0,1711207304,12984.372534129994,196.1793317699994,53479.22561448 2024-03-23,15:21:46.000,83,11094662,13525,0,1711207305,12984.332116269994,196.08769308000046,53479.2675372 2024-03-23,15:21:47.000,83,11094699,13845,0,1711207306,12984.284962099999,195.93261222,53479.25356296001 2024-03-23,15:21:48.000,83,11094671,13765,0,1711207307,12984.271489479994,195.85507178999978,53479.239588720004 2024-03-23,15:21:49.000,83,11094658,13885,0,1711207308,12984.210862689994,195.71408918999805,53479.28849856 2024-03-23,15:21:50.000,83,11094690,13805,0,1711207309,12984.197390069989,195.63654875999782,53479.2675372 2024-03-23,15:21:51.000,83,11094712,13605,0,1711207310,12984.136763279988,195.61540136999974,53479.33042128001 2024-03-23,15:21:52.000,83,11094696,13685,0,1711207311,12984.116554349988,195.5731065900036,53479.27452432 2024-03-23,15:21:53.000,83,11094654,13725,0,1711207312,12984.002037079998,195.54491006999888,53479.28849856 2024-03-23,15:21:54.000,83,11094650,13845,0,1711207313,12983.840365639997,195.53081181000016,53479.29548568 2024-03-23,15:21:55.000,83,11094606,14045,0,1711207314,12983.759529919997,195.488517030004,53479.239588720004 2024-03-23,15:21:56.000,83,11094703,13725,0,1711207315,12983.651748960001,195.4250748600025,53479.24657584 2024-03-23,15:21:57.000,83,11094652,13845,0,1711207316,12983.55070431,195.34753443000227,53479.25356296001 2024-03-23,15:21:58.000,83,11094630,13765,0,1711207317,12983.46986859,195.25589574000333,53479.197666 2024-03-23,15:21:59.000,83,11094615,13925,0,1711207318,12983.38903287,195.14310965999903,53479.16273040001 2024-03-23,15:22:00.000,83,11094652,13765,0,1711207319,12983.38903287,195.030323580002,53479.23260160001 2024-03-23,15:22:01.000,83,11094634,13965,0,1711207320,12983.335142389995,194.86114446000283,53479.17670464 2024-03-23,15:22:02.000,83,11094616,13845,0,1711207321,12983.28798822,194.7695057700039,53479.17670464 2024-03-23,15:22:03.000,83,11094634,13605,0,1711207322,12983.22736143,194.64967056000023,53479.190678880004 2024-03-23,15:22:04.000,83,11094646,13605,0,1711207323,12983.193679879994,194.55098274000193,53479.197666 2024-03-23,15:22:05.000,83,11094685,13925,0,1711207324,12983.072426299994,194.43114752999827,53479.15574328 2024-03-23,15:22:06.000,83,11094632,13805,0,1711207325,12982.998326889989,194.3113123200019,53479.16971752 2024-03-23,15:22:07.000,83,11094636,13805,0,1711207326,12982.910754859993,194.23377189000166,53479.14875616 2024-03-23,15:22:08.000,83,11094694,13525,0,1711207327,12982.735610800002,194.20557537000423,53479.071897840004 2024-03-23,15:22:09.000,83,11094699,13685,0,1711207328,12982.594148290002,194.08574016000057,53479.08587208001 2024-03-23,15:22:10.000,83,11094678,14045,0,1711207329,12982.41226792,194.05754364000313,53479.10683344 2024-03-23,15:22:11.000,83,11094635,14165,0,1711207330,12982.30448695999,194.00819973000034,53479.06491072001 2024-03-23,15:22:12.000,83,11094669,13925,0,1711207331,12982.08892504,193.93770842999947,53478.99503952001 2024-03-23,15:22:13.000,83,11094669,13485,0,1711207332,12981.954198839994,193.87426625999797,53479.00202664 2024-03-23,15:22:14.000,83,11094639,13885,0,1711207333,12981.812736329994,193.81082409000373,53478.99503952001 2024-03-23,15:22:15.000,83,11094682,13925,0,1711207334,12981.664537509998,193.78262756999902,53478.9531168 2024-03-23,15:22:16.000,83,11094739,13765,0,1711207335,12981.536547620002,193.67689062000136,53478.91818120001 2024-03-23,15:22:17.000,83,11094682,13845,0,1711207336,12981.422030349997,193.64164497000456,53478.93914256 2024-03-23,15:22:18.000,83,11094637,13725,0,1711207337,12981.300776769996,193.64164497000456,53478.82036152 2024-03-23,15:22:19.000,83,11094756,13685,0,1711207338,12981.226677359991,193.6063993200005,53478.855297120004 2024-03-23,15:22:20.000,83,11094666,13925,0,1711207339,12981.08521484999,193.56410454000434,53478.79940016001 2024-03-23,15:22:21.000,83,11094696,13845,0,1711207340,12980.94375233999,193.54295714999898,53478.757477440005 2024-03-23,15:22:22.000,83,11094659,13645,0,1711207341,12980.78881721,193.5570554099977,53478.708567600006 2024-03-23,15:22:23.000,83,11094660,13885,0,1711207342,12980.660827319989,193.52885889000027,53478.66664488 2024-03-23,15:22:24.000,83,11094659,13605,0,1711207343,12980.512628499993,193.55000627999834,53478.63170928001 2024-03-23,15:22:25.000,83,11094656,13805,0,1711207344,12980.350957059993,193.50066237000283,53478.56183808001 2024-03-23,15:22:26.000,83,11094666,13605,0,1711207345,12980.209494549992,193.50066237000283,53478.498954 2024-03-23,15:22:27.000,83,11094713,13925,0,1711207346,12979.993932630001,193.4231219400026,53478.540876720006 2024-03-23,15:22:28.000,83,11094654,14005,0,1711207347,12979.84573380999,193.44426933000068,53478.41510856001 2024-03-23,15:22:29.000,83,11094745,13845,0,1711207348,12979.737952849995,193.3949254199979,53478.422095680005 2024-03-23,15:22:30.000,83,11094673,13885,0,1711207349,12979.60996296,193.33148325000366,53478.38017296 2024-03-23,15:22:31.000,83,11094693,14085,0,1711207350,12979.468500449999,193.3103358599983,53478.2893404 2024-03-23,15:22:32.000,83,11094677,13725,0,1711207351,12979.333774249993,193.2609919500028,53478.28235328 2024-03-23,15:22:33.000,83,11094662,14165,0,1711207352,12979.205784359998,193.2398445600047,53478.17754648001 2024-03-23,15:22:34.000,83,11094652,13765,0,1711207353,12979.050849229992,193.23279542999808,53478.184533600004 2024-03-23,15:22:35.000,83,11094690,14045,0,1711207354,12978.949804579992,193.19050065000192,53478.07972680001 2024-03-23,15:22:36.000,83,11094726,14245,0,1711207355,12978.821814689996,193.18345152000256,53478.00985560001 2024-03-23,15:22:37.000,83,11094629,13965,0,1711207356,12978.727506349991,193.1764023900032,53477.93998440001 2024-03-23,15:22:38.000,83,11094672,13725,0,1711207357,12978.599516459995,193.20459891000064,53477.86312608001 2024-03-23,15:22:39.000,83,11094707,13925,0,1711207358,12978.478262879995,193.1764023900032,53477.86312608001 2024-03-23,15:22:40.000,83,11094623,13645,0,1711207359,12978.357009299994,193.19754978000128,53477.80722912 2024-03-23,15:22:41.000,83,11094659,13845,0,1711207360,12978.202074169989,193.20459891000064,53477.77229352001 2024-03-23,15:22:42.000,83,11094639,13725,0,1711207361,12978.067347969998,193.20459891000064,53477.7303708 2024-03-23,15:22:43.000,83,11094700,13565,0,1711207362,12977.898940220002,193.23279542999808,53477.56966704 2024-03-23,15:22:44.000,83,11094688,13925,0,1711207363,12977.824840809997,193.19050065000192,53477.61857688 2024-03-23,15:22:45.000,83,11094677,14085,0,1711207364,12977.636224130001,193.23279542999808,53477.534731440006 2024-03-23,15:22:46.000,83,11094630,13525,0,1711207365,12977.49476162,193.21869716999936,53477.45787312001 2024-03-23,15:22:47.000,83,11094688,13965,0,1711207366,12977.32635386999,193.3244341200043,53477.464860240005 2024-03-23,15:22:48.000,83,11094732,13765,0,1711207367,12977.198363979995,193.36672890000045,53477.40896328001 2024-03-23,15:22:49.000,83,11094706,14125,0,1711207368,12977.11079195,193.30328672999894,53477.297169360005 2024-03-23,15:22:50.000,83,11094642,13925,0,1711207369,12976.989538369999,193.3103358599983,53477.24127240001 2024-03-23,15:22:51.000,83,11094672,13725,0,1711207370,12976.881757409988,193.3103358599983,53477.23428528 2024-03-23,15:22:52.000,83,11094664,13925,0,1711207371,12976.753767519993,193.31738498999766,53477.08755576 2024-03-23,15:22:53.000,83,11094605,14085,0,1711207372,12976.666195489997,193.3103358599983,53477.09454288 2024-03-23,15:22:54.000,83,11094666,13765,0,1711207373,12976.605568699997,193.31738498999766,53477.01768456 2024-03-23,15:22:55.000,83,11094698,14045,0,1711207374,12976.544941909997,193.3103358599983,53477.00371032001 2024-03-23,15:22:56.000,83,11094689,13765,0,1711207375,12976.410215709991,193.36672890000045,53476.90589064001 2024-03-23,15:22:57.000,83,11094665,13445,0,1711207376,12976.26875319999,193.44426933000068,53476.89890352 2024-03-23,15:22:58.000,83,11094635,13725,0,1711207377,12976.181181169995,193.51476063000155,53476.78710960001 2024-03-23,15:22:59.000,83,11094662,13565,0,1711207378,12976.05319128,193.62754670999857,53476.696277040006 2024-03-23,15:23:00.000,83,11094693,13685,0,1711207379,12975.88478352999,193.74738192000223,53476.64736720001 2024-03-23,15:23:01.000,83,11094649,13405,0,1711207380,12975.729848399998,193.81082409000373,53476.64736720001 2024-03-23,15:23:02.000,83,11094685,13765,0,1711207381,12975.635540059993,193.92361017000076,53476.59845736001 2024-03-23,15:23:03.000,83,11094692,13845,0,1711207382,12975.507550169998,194.0152488599997,53476.42377936 2024-03-23,15:23:04.000,83,11094662,13725,0,1711207383,12975.359351350002,194.12098581000464,53476.47967632001 2024-03-23,15:23:05.000,83,11094682,13885,0,1711207384,12975.251570389992,194.24082102000102,53476.39583088 2024-03-23,15:23:06.000,83,11094680,13965,0,1711207385,12975.110107879991,194.34655796999868,53476.31897256 2024-03-23,15:23:07.000,83,11094592,14005,0,1711207386,12975.083162639996,194.36770536000404,53476.27704984 2024-03-23,15:23:08.000,83,11094571,14005,0,1711207387,12975.01579954,194.52983535000385,53476.18621728001 2024-03-23,15:23:09.000,83,11094635,13605,0,1711207388,12974.97538168,194.60737578000408,53476.074423360005 2024-03-23,15:23:10.000,83,11094652,13925,0,1711207389,12974.89454596,194.72721099000046,53476.10935896 2024-03-23,15:23:11.000,83,11094666,13565,0,1711207390,12974.8541281,194.79065316000197,53475.9835908 2024-03-23,15:23:12.000,83,11094709,13605,0,1711207391,12974.80697392999,194.85409533000347,53476.01852640001 2024-03-23,15:23:13.000,83,11094733,13685,0,1711207392,12974.68572034999,194.97393053999986,53475.93468096 2024-03-23,15:23:14.000,83,11094664,13765,0,1711207393,12974.658775109994,195.10081488000287,53475.87878400001 2024-03-23,15:23:15.000,83,11094664,13765,0,1711207394,12974.577939389994,195.16425705000438,53475.82987416001 2024-03-23,15:23:16.000,83,11094637,13845,0,1711207395,12974.517312599994,195.24884661000397,53475.78096432001 2024-03-23,15:23:17.000,83,11094702,13845,0,1711207396,12974.456685809993,195.36868182000035,53475.7739772 2024-03-23,15:23:18.000,83,11094677,13725,0,1711207397,12974.389322709998,195.4250748600025,53475.69711888 2024-03-23,15:23:19.000,83,11094713,13645,0,1711207398,12974.281541750002,195.45327137999993,53475.5992992 2024-03-23,15:23:20.000,83,11094706,14085,0,1711207399,12974.200706030002,195.56605746000423,53475.56436360001 2024-03-23,15:23:21.000,83,11094662,13925,0,1711207400,12974.133342929992,195.59425398000167,53475.501479520004 2024-03-23,15:23:22.000,83,11094598,13845,0,1711207401,12974.045770899997,195.61540136999974,53475.522440880006 2024-03-23,15:23:23.000,83,11094649,14045,0,1711207402,12973.991880419992,195.6717944100019,53475.43160832 2024-03-23,15:23:24.000,83,11094692,14045,0,1711207403,12973.958198870001,195.65769615000318,53475.34776288001 2024-03-23,15:23:25.000,83,11094705,13845,0,1711207404,12973.850417909991,195.6858926700006,53475.34776288001 2024-03-23,15:23:26.000,83,11094687,13685,0,1711207405,12973.884099459996,195.7704822300002,53475.34077576 2024-03-23,15:23:27.000,83,11094758,13565,0,1711207406,12973.81000004999,195.76343310000084,53475.284878800005 2024-03-23,15:23:28.000,83,11094621,13965,0,1711207407,12973.762845879995,195.84802266000042,53475.20103336 2024-03-23,15:23:29.000,83,11094713,13925,0,1711207408,12973.702219089995,195.89736657000321,53475.13116216001 2024-03-23,15:23:30.000,83,11094698,13765,0,1711207409,12973.66853753999,195.97490700000344,53475.13116216001 2024-03-23,15:23:31.000,83,11094715,14045,0,1711207410,12973.62811967999,196.0806439500011,53475.068278080005 2024-03-23,15:23:32.000,83,11094669,14085,0,1711207411,12973.641592299995,196.12293873000453,53474.99141976001 2024-03-23,15:23:33.000,83,11094681,13845,0,1711207412,12973.58770181999,196.17228264000005,53474.96347128001 2024-03-23,15:23:34.000,83,11094798,14085,0,1711207413,12973.56749288999,196.20752829000412,53474.97744552 2024-03-23,15:23:35.000,83,11094685,13885,0,1711207414,12973.59443813,196.19343002999813,53474.949497040005 2024-03-23,15:23:36.000,83,11094714,14445,0,1711207415,12973.58770181999,196.19343002999813,53474.89360008001 2024-03-23,15:23:37.000,83,11094670,13805,0,1711207416,12973.60791074999,196.21457742000348,53474.87962584 2024-03-23,15:23:38.000,83,11094685,14005,0,1711207417,12973.61464706,196.24277394000092,53474.851677360006 2024-03-23,15:23:39.000,83,11094631,13885,0,1711207418,12973.621383369995,196.19343002999813,53474.80975464 2024-03-23,15:23:40.000,83,11094715,14165,0,1711207419,12973.682010159995,196.1652335100007,53474.71892208 2024-03-23,15:23:41.000,83,11094586,13885,0,1711207420,12973.702219089995,196.18638089999877,53474.76783192 2024-03-23,15:23:42.000,83,11094683,13605,0,1711207421,12973.70895539999,196.22162655000284,53474.76783192 2024-03-23,15:23:43.000,83,11094648,13605,0,1711207422,12973.641592299995,196.32031437000114,53474.72590920001 2024-03-23,15:23:44.000,83,11094665,13925,0,1711207423,12973.70895539999,196.32031437000114,53474.69796072 2024-03-23,15:23:45.000,83,11094658,14045,0,1711207424,12973.682010159995,196.3273635000005,53474.663025120004 2024-03-23,15:23:46.000,83,11094703,14085,0,1711207425,12973.63485599,196.44719871000416,53474.6211024 2024-03-23,15:23:47.000,83,11094664,14045,0,1711207426,12973.63485599,196.48244436000095,53474.60014104 2024-03-23,15:23:48.000,83,11094586,14245,0,1711207427,12973.63485599,196.54588653000246,53474.60014104 2024-03-23,15:23:49.000,83,11094658,13925,0,1711207428,12973.65506492,196.51769000999775,53474.60014104 2024-03-23,15:23:50.000,83,11094640,13925,0,1711207429,12973.66853753999,196.53178827000374,53474.53725696001 2024-03-23,15:23:51.000,83,11094651,13925,0,1711207430,12973.601174439995,196.6022795700046,53474.54424408 2024-03-23,15:23:52.000,83,11094640,13645,0,1711207431,12973.65506492,196.56703392000054,53474.60712816001 2024-03-23,15:23:53.000,83,11094585,13925,0,1711207432,12973.58770181999,196.66572173999884,53474.516295600006 2024-03-23,15:23:54.000,83,11094671,13845,0,1711207433,12973.64832860999,196.63047609000205,53474.50930848001 2024-03-23,15:23:55.000,83,11094632,13645,0,1711207434,12973.72916432999,196.63047609000205,53474.53725696001 2024-03-23,15:23:56.000,83,11094696,13805,0,1711207435,12973.762845879995,196.60932870000397,53474.47437288 2024-03-23,15:23:57.000,83,11094760,14245,0,1711207436,12973.823472669996,196.6375252200014,53474.50232136 2024-03-23,15:23:58.000,83,11094612,14045,0,1711207437,12973.89757208,196.60932870000397,53474.47437288 2024-03-23,15:23:59.000,83,11094648,13765,0,1711207438,12973.971671489991,196.55293566000182,53474.45341152 2024-03-23,15:24:00.000,83,11094677,13885,0,1711207439,12974.065979829997,196.55998479000118,53474.4114888 2024-03-23,15:24:01.000,83,11094670,13845,0,1711207440,12974.113133999992,196.55998479000118,53474.46738576001 2024-03-23,15:24:02.000,83,11094678,13925,0,1711207441,12974.167024479997,196.55293566000182,53474.46738576001 2024-03-23,15:24:03.000,83,11094665,13565,0,1711207442,12974.227651269997,196.6234269600027,53474.46738576001 2024-03-23,15:24:04.000,83,11094770,13805,0,1711207443,12974.214178649992,196.65162348000013,53474.47437288 2024-03-23,15:24:05.000,83,11094638,13885,0,1711207444,12974.295014369993,196.69391826000356,53474.43943728001 2024-03-23,15:24:06.000,83,11094662,13645,0,1711207445,12974.295014369993,196.76440956000442,53474.36956608001 2024-03-23,15:24:07.000,83,11094717,13565,0,1711207446,12974.402795329988,196.7855569500025,53474.46738576001 2024-03-23,15:24:08.000,83,11094693,14165,0,1711207447,12974.382586399988,196.81375346999994,53474.46039864001 2024-03-23,15:24:09.000,83,11094705,14005,0,1711207448,12974.456685809993,196.848999120004,53474.48136 2024-03-23,15:24:10.000,83,11094617,13965,0,1711207449,12974.416267949993,196.86309738000273,53474.46738576001 2024-03-23,15:24:11.000,83,11094656,13885,0,1711207450,12974.517312599994,196.89129390000016,53474.495334240004 2024-03-23,15:24:12.000,83,11094605,14085,0,1711207451,12974.537521529994,196.90539215999888,53474.48834712001 2024-03-23,15:24:13.000,83,11094713,14165,0,1711207452,12974.544257839989,196.95473607000167,53474.48834712001 2024-03-23,15:24:14.000,83,11094714,13925,0,1711207453,12974.64530248999,196.9829325899991,53474.516295600006 2024-03-23,15:24:15.000,83,11094604,13485,0,1711207454,12974.60488462999,197.00407998000446,53474.48136 2024-03-23,15:24:16.000,83,11094555,13765,0,1711207455,12974.652038799999,197.02522737000254,53474.53725696001 2024-03-23,15:24:17.000,83,11094669,13925,0,1711207456,12974.70592927999,197.00407998000446,53474.55821832001 2024-03-23,15:24:18.000,83,11094677,13605,0,1711207457,12974.72613820999,197.07457127999805,53474.50232136 2024-03-23,15:24:19.000,83,11094660,13645,0,1711207458,12974.78676499999,197.07457127999805,53474.50930848001 2024-03-23,15:24:20.000,83,11094663,13885,0,1711207459,12974.75308345,197.14506257999892,53474.6211024 2024-03-23,15:24:21.000,83,11094761,13885,0,1711207460,12974.81371024,197.20145562000107,53474.5512312 2024-03-23,15:24:22.000,83,11094729,13845,0,1711207461,12974.860864409995,197.17325910000363,53474.63507664001 2024-03-23,15:24:23.000,83,11094703,14085,0,1711207462,12974.91475489,197.20850475000043,53474.58616680001 2024-03-23,15:24:24.000,83,11094685,13725,0,1711207463,12974.941700129995,197.23670126999787,53474.663025120004 2024-03-23,15:24:25.000,83,11094706,14045,0,1711207464,12975.02927215999,197.25784866000322,53474.60014104 2024-03-23,15:24:26.000,83,11094688,14085,0,1711207465,12975.00906322999,197.27194692000194,53474.65603800001 2024-03-23,15:24:27.000,83,11094690,13765,0,1711207466,12975.09663526,197.25079953000386,53474.614115280005 2024-03-23,15:24:28.000,83,11094764,14205,0,1711207467,12975.238097770001,197.2437504000045,53474.57219256 2024-03-23,15:24:29.000,83,11094620,14205,0,1711207468,12975.217888840001,197.25784866000322,53474.6211024 2024-03-23,15:24:30.000,83,11094530,13925,0,1711207469,12975.325669799997,197.3283399600041,53474.6211024 2024-03-23,15:24:31.000,83,11094610,13725,0,1711207470,12975.352615039992,197.25079953000386,53474.64905088 2024-03-23,15:24:32.000,83,11094751,14445,0,1711207471,12975.453659689992,197.33538909000345,53474.70494784001 2024-03-23,15:24:33.000,83,11094668,14085,0,1711207472,12975.547968029998,197.29309431000001,53474.69796072 2024-03-23,15:24:34.000,83,11094640,14325,0,1711207473,12975.568176959998,197.36358561000088,53474.6909736 2024-03-23,15:24:35.000,83,11094699,14125,0,1711207474,12975.723112089989,197.33538909000345,53474.72590920001 2024-03-23,15:24:36.000,83,11094624,13845,0,1711207475,12975.783738879989,197.3142416999981,53474.75385768001 2024-03-23,15:24:37.000,83,11094649,13725,0,1711207476,12975.898256149994,197.25784866000322,53474.830716000004 2024-03-23,15:24:38.000,83,11094544,14165,0,1711207477,12975.94541031999,197.2789960500013,53474.8656516 2024-03-23,15:24:39.000,83,11094716,14005,0,1711207478,12976.039718659995,197.27194692000194,53474.91456144 2024-03-23,15:24:40.000,83,11094702,14125,0,1711207479,12976.07340021,197.28604518000066,53474.88661296 2024-03-23,15:24:41.000,83,11094736,13725,0,1711207480,12976.16770854999,197.27194692000194,53474.98443264 2024-03-23,15:24:42.000,83,11094676,14125,0,1711207481,12976.22833533999,197.3776838699996,53475.08225232 2024-03-23,15:24:43.000,83,11094638,13885,0,1711207482,12976.309171059991,197.41292952000367,53475.04032960001 2024-03-23,15:24:44.000,83,11094705,13805,0,1711207483,12976.390006779991,197.44817517000047,53475.02635536 2024-03-23,15:24:45.000,83,11094573,14085,0,1711207484,12976.511260359992,197.4622734299992,53475.10321368 2024-03-23,15:24:46.000,83,11094726,13565,0,1711207485,12976.565150839997,197.5398138599994,53475.19404624 2024-03-23,15:24:47.000,83,11094660,13725,0,1711207486,12976.733558589993,197.63850167999772,53475.13814928001 2024-03-23,15:24:48.000,83,11094763,13845,0,1711207487,12976.827866929998,197.624403419999,53475.24295608 2024-03-23,15:24:49.000,83,11094722,13685,0,1711207488,12976.989538369999,197.66669820000243,53475.187059120006 2024-03-23,15:24:50.000,83,11094633,13885,0,1711207489,12977.090583019999,197.70194384999922,53475.27789168001 2024-03-23,15:24:51.000,83,11094693,13885,0,1711207490,12977.279199699995,197.6525999400037,53475.31282728 2024-03-23,15:24:52.000,83,11094676,14205,0,1711207491,12977.380244349995,197.70194384999922,53475.41064696 2024-03-23,15:24:53.000,83,11094685,13845,0,1711207492,12977.568861029991,197.71604210999794,53475.38269848 2024-03-23,15:24:54.000,83,11094642,14045,0,1711207493,12977.656433060001,197.79358253999817,53475.529428 2024-03-23,15:24:55.000,83,11094764,14005,0,1711207494,12977.824840809997,197.79358253999817,53475.48750528 2024-03-23,15:24:56.000,83,11094699,13845,0,1711207495,12977.946094389998,197.84997558000032,53475.60628632 2024-03-23,15:24:57.000,83,11094753,13965,0,1711207496,12978.033666419993,197.75128776000201,53475.73205448001 2024-03-23,15:24:58.000,83,11094660,13845,0,1711207497,12978.175128929994,197.91341775000183,53475.787951440005 2024-03-23,15:24:59.000,83,11094724,13885,0,1711207498,12978.30311881999,197.87817209999776,53475.8438484 2024-03-23,15:25:00.000,83,11094704,13765,0,1711207499,12978.417636089995,197.91341775000183,53475.87878400001 2024-03-23,15:25:01.000,83,11094716,13805,0,1711207500,12978.4917355,197.94866339999862,53475.906732480005 2024-03-23,15:25:02.000,83,11094563,13645,0,1711207501,12978.559098599995,197.94161426999926,53476.04647488001 2024-03-23,15:25:03.000,83,11094747,14125,0,1711207502,12978.65340694,197.8993194900031,53476.123333200005 2024-03-23,15:25:04.000,83,11094607,13525,0,1711207503,12978.828550999991,197.96981079000398,53476.06743624001 2024-03-23,15:25:05.000,83,11094684,13565,0,1711207504,12978.929595649992,197.92751601000055,53476.20019152 2024-03-23,15:25:06.000,83,11094676,13445,0,1711207505,12979.138421260002,197.8711229699984,53476.193204400006 2024-03-23,15:25:07.000,83,11094711,13725,0,1711207506,12979.306829009998,197.96981079000398,53476.22115288 2024-03-23,15:25:08.000,83,11094705,13845,0,1711207507,12979.387664729999,197.9980073100014,53476.35390816001 2024-03-23,15:25:09.000,83,11094706,13885,0,1711207508,12979.529127239999,198.01210557000013,53476.3678824 2024-03-23,15:25:10.000,83,11094767,14045,0,1711207509,12979.616699269995,198.04030209000484,53476.4377536 2024-03-23,15:25:11.000,83,11094677,13645,0,1711207510,12979.67058975,198.0473512200042,53476.55653464 2024-03-23,15:25:12.000,83,11094667,13565,0,1711207511,12979.74468915999,198.0332529599982,53476.64736720001 2024-03-23,15:25:13.000,83,11094625,14045,0,1711207512,12979.79184333,198.09669512999972,53476.70326416 2024-03-23,15:25:14.000,83,11094552,13885,0,1711207513,12979.899624289996,198.06144948000292,53476.6823028 2024-03-23,15:25:15.000,83,11094670,13645,0,1711207514,12979.940042149996,198.1460390400025,53476.83601944001 2024-03-23,15:25:16.000,83,11094638,13725,0,1711207515,12980.000668939996,198.0332529599982,53476.78710960001 2024-03-23,15:25:17.000,83,11094694,13965,0,1711207516,12980.020877869996,197.96981079000398,53476.89890352 2024-03-23,15:25:18.000,83,11094657,13885,0,1711207517,12980.128658829992,198.00505644000077,53476.975761839996 2024-03-23,15:25:19.000,83,11094700,14005,0,1711207518,12980.216230860002,197.82177906000288,53477.05960728 2024-03-23,15:25:20.000,83,11094598,13605,0,1711207519,12980.337484440002,197.8358773200016,53477.08755576 2024-03-23,15:25:21.000,83,11094592,13885,0,1711207520,12980.404847539998,197.70899297999858,53477.10851712 2024-03-23,15:25:22.000,83,11094642,13845,0,1711207521,12980.418320160003,197.65964907000307,53477.09454288 2024-03-23,15:25:23.000,83,11094531,13845,0,1711207522,12980.532837429993,197.61735428999964,53477.276208 2024-03-23,15:25:24.000,83,11094609,13685,0,1711207523,12980.586727909998,197.57505951000348,53477.30415648 2024-03-23,15:25:25.000,83,11094738,13965,0,1711207524,12980.667563629999,197.56801038000413,53477.33909208001 2024-03-23,15:25:26.000,83,11094525,13725,0,1711207525,12980.72145410999,197.65964907000307,53477.39498904 2024-03-23,15:25:27.000,83,11094680,14325,0,1711207526,12980.76860828,197.63850167999772,53477.415950400005 2024-03-23,15:25:28.000,83,11094601,13565,0,1711207527,12980.82923507,197.5891577700022,53477.40197616 2024-03-23,15:25:29.000,83,11094716,14125,0,1711207528,12980.856180309995,197.61030516000028,53477.49280872 2024-03-23,15:25:30.000,83,11094684,13765,0,1711207529,12980.93027972,197.59620690000156,53477.56267992 2024-03-23,15:25:31.000,83,11094639,13565,0,1711207530,12981.00437912999,197.59620690000156,53477.61857688 2024-03-23,15:25:32.000,83,11094738,13845,0,1711207531,12981.118896399996,197.53276473000005,53477.65351248001 2024-03-23,15:25:33.000,83,11094625,13565,0,1711207532,12981.287304149992,197.55391211999813,53477.68844808 2024-03-23,15:25:34.000,83,11094623,13965,0,1711207533,12981.347930939992,197.43407691000175,53477.69543520001 2024-03-23,15:25:35.000,83,11094600,13725,0,1711207534,12981.341194629997,197.29309431000001,53477.74434504001 2024-03-23,15:25:36.000,83,11094690,13765,0,1711207535,12981.415294040002,197.30014343999937,53477.8351776 2024-03-23,15:25:37.000,83,11094704,13765,0,1711207536,12981.516338690002,197.1309643200002,53477.870113200006 2024-03-23,15:25:38.000,83,11094575,13965,0,1711207537,12981.489393449992,197.03932563000126,53477.919023040005 2024-03-23,15:25:39.000,83,11094826,14205,0,1711207538,12981.543283929997,196.97588345999975,53478.02382984 2024-03-23,15:25:40.000,83,11094627,13965,0,1711207539,12981.496129760002,196.84194999000465,53478.00286848 2024-03-23,15:25:41.000,83,11094660,13925,0,1711207540,12981.489393449992,196.79965521000122,53478.05876544001 2024-03-23,15:25:42.000,83,11094635,13885,0,1711207541,12981.428766659992,196.69391826000356,53478.1146624 2024-03-23,15:25:43.000,83,11094670,13645,0,1711207542,12981.368139869992,196.6234269600027,53478.05177832 2024-03-23,15:25:44.000,83,11094715,13685,0,1711207543,12981.334458320001,196.61637783000333,53478.12164952 2024-03-23,15:25:45.000,83,11094583,14325,0,1711207544,12981.320985699997,196.58818130999862,53478.15658512001 2024-03-23,15:25:46.000,83,11094597,14365,0,1711207545,12981.260358909996,196.55293566000182,53478.14261088 2024-03-23,15:25:47.000,83,11094594,14165,0,1711207546,12981.300776769996,196.64457435000077,53478.34523736001 2024-03-23,15:25:48.000,83,11094502,14045,0,1711207547,12981.273831530001,196.53178827000374,53478.317288879996 2024-03-23,15:25:49.000,83,11094638,13805,0,1711207548,12981.206468429991,196.61637783000333,53478.34523736001 2024-03-23,15:25:50.000,83,11094636,14565,0,1711207549,12981.246886289991,196.56703392000054,53478.303314640005 2024-03-23,15:25:51.000,83,11094694,13685,0,1711207550,12981.15257795,196.53178827000374,53478.29632752001 2024-03-23,15:25:52.000,83,11094589,13765,0,1711207551,12981.11216009,196.54588653000246,53478.303314640005 2024-03-23,15:25:53.000,83,11094644,13605,0,1711207552,12981.06500591999,196.53178827000374,53478.373185840006 2024-03-23,15:25:54.000,83,11094731,13525,0,1711207553,12981.09195116,196.48244436000095,53478.3592116 2024-03-23,15:25:55.000,83,11094663,13765,0,1711207554,12981.07174223,196.46834610000224,53478.45703128 2024-03-23,15:25:56.000,83,11094694,13885,0,1711207555,12980.96396126999,196.4753952300016,53478.519915360004 2024-03-23,15:25:57.000,83,11094642,13565,0,1711207556,12980.88986186,196.390805670002,53478.47799264 2024-03-23,15:25:58.000,83,11094677,13645,0,1711207557,12980.76860828,196.4260513199988,53478.484979759996 2024-03-23,15:25:59.000,83,11094564,14125,0,1711207558,12980.734926729994,196.45424784000352,53478.41510856001 2024-03-23,15:26:00.000,83,11094616,13805,0,1711207559,12980.559782669989,196.4260513199988,53478.50594112 2024-03-23,15:26:01.000,83,11094629,13925,0,1711207560,12980.445265399998,196.51769000999775,53478.40812144 2024-03-23,15:26:02.000,83,11094583,13765,0,1711207561,12980.303802889997,196.44719871000416,53478.471005520005 2024-03-23,15:26:03.000,83,11094571,13925,0,1711207562,12980.182549309997,196.48244436000095,53478.471005520005 2024-03-23,15:26:04.000,83,11094727,14125,0,1711207563,12980.041086799996,196.54588653000246,53478.471005520005 2024-03-23,15:26:05.000,83,11094713,13965,0,1711207564,12979.926569529991,196.55293566000182,53478.47799264 2024-03-23,15:26:06.000,83,11094693,13845,0,1711207565,12979.64364450999,196.55998479000118,53478.471005520005 2024-03-23,15:26:07.000,83,11094639,13645,0,1711207566,12979.556072479994,196.6234269600027,53478.422095680005 2024-03-23,15:26:08.000,83,11094680,14125,0,1711207567,12979.360719489989,196.66572173999884,53478.46401840001 2024-03-23,15:26:09.000,83,11094594,13965,0,1711207568,12979.225993289998,196.7573604299978,53478.422095680005 2024-03-23,15:26:10.000,83,11094636,13805,0,1711207569,12979.118212330002,196.79260608000186,53478.43606992 2024-03-23,15:26:11.000,83,11094562,13925,0,1711207570,12978.916123030001,196.89834302999952,53478.39414720001 2024-03-23,15:26:12.000,83,11094713,14165,0,1711207571,12978.842023619996,196.90539215999888,53478.27536616001 2024-03-23,15:26:13.000,83,11094664,14045,0,1711207572,12978.720770039996,196.94063781000295,53478.26837904 2024-03-23,15:26:14.000,83,11094625,13805,0,1711207573,12978.58604383999,197.0322765000019,53478.33126312 2024-03-23,15:26:15.000,83,11094583,13885,0,1711207574,12978.50520811999,197.0957186700034,53478.27536616001 2024-03-23,15:26:16.000,83,11094512,13925,0,1711207575,12978.38395453999,197.16620997000427,53478.19152072 2024-03-23,15:26:17.000,83,11094607,13485,0,1711207576,12978.188601549999,197.2789960500013,53478.184533600004 2024-03-23,15:26:18.000,83,11094650,13885,0,1711207577,12978.074084279993,197.28604518000066,53478.07972680001 2024-03-23,15:26:19.000,83,11094526,13965,0,1711207578,12977.932621769993,197.4058803900043,53478.12863664001 2024-03-23,15:26:20.000,83,11094660,13925,0,1711207579,12977.797895570002,197.57505951000348,53478.17754648001 2024-03-23,15:26:21.000,83,11094589,14125,0,1711207580,12977.582333649996,197.61735428999964,53478.12164952 2024-03-23,15:26:22.000,83,11094659,13925,0,1711207581,12977.44760744999,197.79358253999817,53478.00985560001 2024-03-23,15:26:23.000,83,11094663,14005,0,1711207582,12977.30614493999,198.08964600000036,53477.94697152 2024-03-23,15:26:24.000,83,11094697,13765,0,1711207583,12977.12426456999,198.15308817000187,53477.88408744 2024-03-23,15:26:25.000,83,11094697,13565,0,1711207584,12977.023219919989,198.18833381999866,53477.79325488001 2024-03-23,15:26:26.000,83,11094597,13805,0,1711207585,12976.915438959993,198.2940707700036,53477.79325488001 2024-03-23,15:26:27.000,83,11094564,13525,0,1711207586,12976.787449069998,198.38570946000254,53477.79325488001 2024-03-23,15:26:28.000,83,11094680,13965,0,1711207587,12976.733558589993,198.58308509999915,53477.800242000005 2024-03-23,15:26:29.000,83,11094599,13845,0,1711207588,12976.632513939992,198.58308509999915,53477.7303708 2024-03-23,15:26:30.000,83,11094614,13845,0,1711207589,12976.524732979997,198.62537988000258,53477.646525359996 2024-03-23,15:26:31.000,83,11094676,13685,0,1711207590,12976.491051429992,198.7875098700024,53477.632551120005 2024-03-23,15:26:32.000,83,11094595,13685,0,1711207591,12976.403479399996,198.8509520400039,53477.49979584 2024-03-23,15:26:33.000,83,11094658,13565,0,1711207592,12976.288962129991,198.92144334000477,53477.56267992 2024-03-23,15:26:34.000,83,11094646,13565,0,1711207593,12976.22833533999,199.0342294200018,53477.478834479996 2024-03-23,15:26:35.000,83,11094606,13805,0,1711207594,12976.14749961999,199.15406462999817,53477.45787312001 2024-03-23,15:26:36.000,83,11094711,13845,0,1711207595,12976.080136519995,199.2457033200044,53477.40896328001 2024-03-23,15:26:37.000,83,11094787,13725,0,1711207596,12976.059927589995,199.42193157000293,53477.31813072001 2024-03-23,15:26:38.000,83,11094761,14205,0,1711207597,12975.99256449,199.38668591999885,53477.311143599996 2024-03-23,15:26:39.000,83,11094649,14085,0,1711207598,12975.90499245999,199.46422634999908,53477.22031104001 2024-03-23,15:26:40.000,83,11094673,13765,0,1711207599,12975.851101979999,199.61225808000017,53477.26223376 2024-03-23,15:26:41.000,83,11094736,13885,0,1711207600,12975.777002569994,199.61225808000017,53477.276208 2024-03-23,15:26:42.000,83,11094650,13965,0,1711207601,12975.723112089989,199.6897985100004,53477.25524664 2024-03-23,15:26:43.000,83,11094683,13645,0,1711207602,12975.723112089989,199.6897985100004,53477.19236256001 2024-03-23,15:26:44.000,83,11094585,14045,0,1711207603,12975.655748989993,199.82373198000278,53477.12249136001 2024-03-23,15:26:45.000,83,11094703,13605,0,1711207604,12975.696166849993,199.8378302400015,53477.08755576 2024-03-23,15:26:46.000,83,11094657,13805,0,1711207605,12975.581649579988,199.88717415000428,53477.05960728 2024-03-23,15:26:47.000,83,11094771,13845,0,1711207606,12975.480604930002,199.85897762999957,53477.02467168001 2024-03-23,15:26:48.000,83,11094714,13525,0,1711207607,12975.433450759992,199.901272410003,53476.95480048001 2024-03-23,15:26:49.000,83,11094669,13925,0,1711207608,12975.406505519997,200.01405849000002,53476.96877472 2024-03-23,15:26:50.000,83,11094680,13525,0,1711207609,12975.312197179992,200.07045153000217,53476.94781336 2024-03-23,15:26:51.000,83,11094638,13965,0,1711207610,12975.298724560002,200.14094283000304,53476.87095504 2024-03-23,15:26:52.000,83,11094625,14085,0,1711207611,12975.217888840001,200.20438500000455,53476.84999368 2024-03-23,15:26:53.000,83,11094651,14205,0,1711207612,12975.11684419,200.345367599999,53476.73121264 2024-03-23,15:26:54.000,83,11094640,14365,0,1711207613,12975.089898949991,200.3312693400003,53476.745186880005 2024-03-23,15:26:55.000,83,11094542,13925,0,1711207614,12975.143789429996,200.38061325000308,53476.73819976001 2024-03-23,15:26:56.000,83,11094760,14085,0,1711207615,12975.09663526,200.4440554200046,53476.70326416 2024-03-23,15:26:57.000,83,11094726,13925,0,1711207616,12975.11684419,200.53569411000353,53476.63339296 2024-03-23,15:26:58.000,83,11094616,13685,0,1711207617,12975.04948108999,200.54979237000225,53476.59845736001 2024-03-23,15:26:59.000,83,11094660,13885,0,1711207618,12975.01579954,200.61323454000376,53476.696277040006 2024-03-23,15:27:00.000,83,11094671,13845,0,1711207619,12975.022535849996,200.69782410000334,53476.64736720001 2024-03-23,15:27:01.000,83,11094664,13925,0,1711207620,12974.90801857999,200.7401188799995,53476.528586160006 2024-03-23,15:27:02.000,83,11094686,14085,0,1711207621,12974.86760071999,200.72602062000078,53476.48666344 2024-03-23,15:27:03.000,83,11094549,13925,0,1711207622,12974.76655606999,200.79651192000165,53476.458714960005 2024-03-23,15:27:04.000,83,11094664,14085,0,1711207623,12974.69245666,200.79651192000165,53476.42377936 2024-03-23,15:27:05.000,83,11094754,13685,0,1711207624,12974.631829869999,200.83175756999844,53476.38185664001 2024-03-23,15:27:06.000,83,11094618,13805,0,1711207625,12974.584675699989,200.8529049600038,53476.38884376 2024-03-23,15:27:07.000,83,11094719,14085,0,1711207626,12974.510576289998,200.87405235000188,53476.38185664001 2024-03-23,15:27:08.000,83,11094615,13805,0,1711207627,12974.503839979989,200.93749452000338,53476.38185664001 2024-03-23,15:27:09.000,83,11094677,13725,0,1711207628,12974.524048909989,201.02913321000233,53476.33294680001 2024-03-23,15:27:10.000,83,11094618,13925,0,1711207629,12974.503839979989,201.05732972999976,53476.27006272 2024-03-23,15:27:11.000,83,11094608,14125,0,1711207630,12974.463422119989,201.0502806000004,53476.27704984 2024-03-23,15:27:12.000,83,11094630,14125,0,1711207631,12974.510576289998,201.15601754999807,53476.18621728001 2024-03-23,15:27:13.000,83,11094576,14285,0,1711207632,12974.483631049989,201.22650884999894,53476.20717864 2024-03-23,15:27:14.000,83,11094630,14085,0,1711207633,12974.409531639998,201.2335579799983,53476.21416576001 2024-03-23,15:27:15.000,83,11094618,14045,0,1711207634,12974.375850089993,201.30404927999916,53476.15128168 2024-03-23,15:27:16.000,83,11094695,14325,0,1711207635,12974.301750680002,201.36749145000067,53476.20019152 2024-03-23,15:27:17.000,83,11094668,14045,0,1711207636,12974.214178649992,201.33224580000388,53476.06044912 2024-03-23,15:27:18.000,83,11094739,13765,0,1711207637,12974.193969719992,201.43093362000218,53476.025513520006 2024-03-23,15:27:19.000,83,11094650,13925,0,1711207638,12974.032298279992,201.50142492000305,53476.053462 2024-03-23,15:27:20.000,83,11094654,13965,0,1711207639,12973.924517319996,201.4943757900037,53475.9835908 2024-03-23,15:27:21.000,83,11094678,14085,0,1711207640,12973.843681599996,201.56486709000455,53475.906732480005 2024-03-23,15:27:22.000,83,11094620,13845,0,1711207641,12973.722428019995,201.66355491000286,53475.89974536001 2024-03-23,15:27:23.000,83,11094679,13725,0,1711207642,12973.682010159995,201.68470230000094,53475.81589992 2024-03-23,15:27:24.000,83,11094755,13885,0,1711207643,12973.66853753999,201.593063610002,53475.787951440005 2024-03-23,15:27:25.000,83,11094797,13765,0,1711207644,12973.66853753999,201.67060404000222,53475.78096432001 2024-03-23,15:27:26.000,83,11094649,13765,0,1711207645,12973.66853753999,201.71289881999837,53475.739041600005 2024-03-23,15:27:27.000,83,11094716,14005,0,1711207646,12973.65506492,201.6917514300003,53475.79493856 2024-03-23,15:27:28.000,83,11094724,13845,0,1711207647,12973.61464706,201.71994794999773,53475.690131760006 2024-03-23,15:27:29.000,83,11094584,14085,0,1711207648,12973.71569171,201.63535838999815,53475.739041600005 2024-03-23,15:27:30.000,83,11094755,13845,0,1711207649,12973.661801229995,201.60011274000135,53475.690131760006 2024-03-23,15:27:31.000,83,11094663,13965,0,1711207650,12973.73590064,201.6071618700007,53475.64122192001 2024-03-23,15:27:32.000,83,11094704,14045,0,1711207651,12973.68874646999,201.593063610002,53475.64820904 2024-03-23,15:27:33.000,83,11094651,13925,0,1711207652,12973.69548278,201.64240752000478,53475.65519616 2024-03-23,15:27:34.000,83,11094586,13405,0,1711207653,12973.59443813,201.50142492000305,53475.5992992 2024-03-23,15:27:35.000,83,11094771,14045,0,1711207654,12973.53381134,201.64240752000478,53475.55737648 2024-03-23,15:27:36.000,83,11094661,14365,0,1711207655,12973.399085139994,201.5437196999992,53475.46654392001 2024-03-23,15:27:37.000,83,11094780,13925,0,1711207656,12973.351930969999,201.593063610002,53475.529428 2024-03-23,15:27:38.000,83,11094748,13805,0,1711207657,12973.365403589989,201.57896535000327,53475.51545376001 2024-03-23,15:27:39.000,83,11094658,14045,0,1711207658,12973.358667279994,201.55076882999856,53475.50846664 2024-03-23,15:27:40.000,83,11094623,13925,0,1711207659,12973.378876209994,201.4943757900037,53475.529428 2024-03-23,15:27:41.000,83,11094752,13885,0,1711207660,12973.358667279994,201.52962144000048,53475.403659840005 2024-03-23,15:27:42.000,83,11094643,13885,0,1711207661,12973.378876209994,201.4943757900037,53475.403659840005 2024-03-23,15:27:43.000,83,11094606,13925,0,1711207662,12973.378876209994,201.43093362000218,53475.27789168001 2024-03-23,15:27:44.000,83,11094650,14165,0,1711207663,12973.412557759999,201.31814753999788,53475.3896856 2024-03-23,15:27:45.000,83,11094613,14005,0,1711207664,12973.500129789994,201.17011581000406,53475.36872424 2024-03-23,15:27:46.000,83,11094685,14125,0,1711207665,12973.42603037999,201.20536146000086,53475.30584016001 2024-03-23,15:27:47.000,83,11094631,14045,0,1711207666,12973.40582144999,201.07847711999784,53475.32680152001 2024-03-23,15:27:48.000,83,11094679,13925,0,1711207667,12973.44623930999,201.06437885999912,53475.34776288001 2024-03-23,15:27:49.000,83,11094693,14245,0,1711207668,12973.331722039999,200.97274017000018,53475.284878800005 2024-03-23,15:27:50.000,83,11094665,13965,0,1711207669,12973.324985729989,200.96569104000082,53475.36173712 2024-03-23,15:27:51.000,83,11094575,13765,0,1711207670,12973.318249419994,201.02208408000297,53475.39667272001 2024-03-23,15:27:52.000,83,11094745,13685,0,1711207671,12973.284567869989,200.95864191000146,53475.27789168001 2024-03-23,15:27:53.000,83,11094702,13965,0,1711207672,12973.250886319998,200.9515927800021,53475.27789168001 2024-03-23,15:27:54.000,83,11094670,13485,0,1711207673,12973.244150009989,201.00798582000425,53475.27789168001 2024-03-23,15:27:55.000,83,11094641,14245,0,1711207674,12973.318249419994,200.9868384299989,53475.2499432 2024-03-23,15:27:56.000,83,11094621,13845,0,1711207675,12973.311513109998,200.95864191000146,53475.32680152001 2024-03-23,15:27:57.000,83,11094715,13845,0,1711207676,12973.271095249998,201.02208408000297,53475.29186592 2024-03-23,15:27:58.000,83,11094638,13925,0,1711207677,12973.318249419994,200.95864191000146,53475.27789168001 2024-03-23,15:27:59.000,83,11094745,14045,0,1711207678,12973.250886319998,201.05732972999976,53475.27090456 2024-03-23,15:28:00.000,83,11094630,14125,0,1711207679,12973.203732149988,201.00798582000425,53475.31282728 2024-03-23,15:28:01.000,83,11094708,13565,0,1711207680,12973.190259529998,201.0502806000004,53475.22199472 2024-03-23,15:28:02.000,83,11094617,13965,0,1711207681,12973.069005949998,201.09257538000384,53475.22898184001 2024-03-23,15:28:03.000,83,11094753,13765,0,1711207682,12972.887125579997,201.12077190000127,53475.24295608 2024-03-23,15:28:04.000,83,11094649,13565,0,1711207683,12972.792817239992,201.17011581000406,53475.2499432 2024-03-23,15:28:05.000,83,11094546,13925,0,1711207684,12972.523364839995,201.21241059000022,53475.25693032001 2024-03-23,15:28:06.000,83,11094736,13925,0,1711207685,12972.39537495,201.22650884999894,53475.24295608 2024-03-23,15:28:07.000,83,11094784,13605,0,1711207686,12972.260648749994,201.2970001499998,53475.2150076 2024-03-23,15:28:08.000,83,11094611,14445,0,1711207687,12972.058559449993,201.33224580000388,53475.20103336 2024-03-23,15:28:09.000,83,11094663,14085,0,1711207688,12971.984460039988,201.3463440600026,53475.15212352 2024-03-23,15:28:10.000,83,11094773,13805,0,1711207689,12971.822788600002,201.261754500003,53475.117187920005 2024-03-23,15:28:11.000,83,11094495,13725,0,1711207690,12971.741952880002,201.37454058000003,53475.11020080001 2024-03-23,15:28:12.000,83,11094720,13925,0,1711207691,12971.627435609997,201.4450318800009,53475.05430384 2024-03-23,15:28:13.000,83,11094639,13885,0,1711207692,12971.485973099996,201.4097862300041,53475.019368240006 2024-03-23,15:28:14.000,83,11094543,13845,0,1711207693,12971.37145582999,201.41683536000346,53475.12417504 2024-03-23,15:28:15.000,83,11094789,14245,0,1711207694,12971.20978438999,201.52962144000048,53474.90757432 2024-03-23,15:28:16.000,83,11094544,14085,0,1711207695,12970.980749849994,201.52962144000048,53474.97045840001 2024-03-23,15:28:17.000,83,11094765,13645,0,1711207696,12970.825814719989,201.48732666000433,53474.78879328 2024-03-23,15:28:18.000,83,11094691,13725,0,1711207697,12970.542889700002,201.4802775299977,53474.83770312 2024-03-23,15:28:19.000,83,11094622,13965,0,1711207698,12970.340800400001,201.593063610002,53474.9355228 2024-03-23,15:28:20.000,83,11094772,14045,0,1711207699,12970.226283129996,201.56486709000455,53474.82372888001 2024-03-23,15:28:21.000,83,11094668,13925,0,1711207700,12970.09829324,201.57896535000327,53474.81674176 2024-03-23,15:28:22.000,83,11094555,13565,0,1711207701,12969.91641287,201.46617926999897,53474.70494784001 2024-03-23,15:28:23.000,83,11094632,13805,0,1711207702,12969.822104529994,201.53667056999984,53474.663025120004 2024-03-23,15:28:24.000,83,11094739,13925,0,1711207703,12969.599806299993,201.56486709000455,53474.6909736 2024-03-23,15:28:25.000,83,11094688,13965,0,1711207704,12969.397716999993,201.5437196999992,53474.5512312 2024-03-23,15:28:26.000,83,11094803,14005,0,1711207705,12969.236045559992,201.47322839999833,53474.60712816001 2024-03-23,15:28:27.000,83,11094683,14085,0,1711207706,12969.081110430001,201.58601448000263,53474.4114888 2024-03-23,15:28:28.000,83,11094770,13685,0,1711207707,12968.91943899,201.71994794999773,53474.48834712001 2024-03-23,15:28:29.000,83,11094760,13685,0,1711207708,12968.8588122,201.69880055999965,53474.4114888 2024-03-23,15:28:30.000,83,11094650,13765,0,1711207709,12968.77124016999,201.74814447000244,53474.397514560005 2024-03-23,15:28:31.000,83,11094647,13725,0,1711207710,12968.764503859995,201.76929186000052,53474.348604720006 2024-03-23,15:28:32.000,83,11094591,13805,0,1711207711,12968.63651397,201.79748837999796,53474.327643360004 2024-03-23,15:28:33.000,83,11094682,14045,0,1711207712,12968.56915086999,201.84683229000075,53474.25078504001 2024-03-23,15:28:34.000,83,11094688,13965,0,1711207713,12968.495051459999,201.82568490000267,53474.28572064 2024-03-23,15:28:35.000,83,11094673,14045,0,1711207714,12968.447897289989,201.87502880999818,53474.19488808 2024-03-23,15:28:36.000,83,11094517,13925,0,1711207715,12968.400743119993,201.76929186000052,53474.04117144 2024-03-23,15:28:37.000,83,11094570,14085,0,1711207716,12968.306434779988,201.81158664000395,53474.13200400001 2024-03-23,15:28:38.000,83,11094674,13805,0,1711207717,12968.266016920003,201.76224273000116,53474.02021008 2024-03-23,15:28:39.000,83,11094743,14125,0,1711207718,12968.198653819993,201.72699708000437,53474.013222960006 2024-03-23,15:28:40.000,83,11094595,13965,0,1711207719,12968.131290719997,201.77634098999988,53474.04815856 2024-03-23,15:28:41.000,83,11094566,14165,0,1711207720,12968.077400239992,201.67060404000222,53473.97828736 2024-03-23,15:28:42.000,83,11094732,13725,0,1711207721,12968.070663929997,201.69880055999965,53473.95732600001 2024-03-23,15:28:43.000,83,11094567,14045,0,1711207722,12967.989828209997,201.77634098999988,53473.90142904 2024-03-23,15:28:44.000,83,11094632,14005,0,1711207723,12967.969619279997,201.67060404000222,53473.96431312001 2024-03-23,15:28:45.000,83,11094733,13805,0,1711207724,12967.989828209997,201.6917514300003,53473.93636464001 2024-03-23,15:28:46.000,83,11094579,13845,0,1711207725,12967.75405735999,201.6565057800035,53473.97130024 2024-03-23,15:28:47.000,83,11094718,13965,0,1711207726,12967.794475219991,201.6917514300003,53473.88046768 2024-03-23,15:28:48.000,83,11094854,14125,0,1711207727,12967.727112119996,201.66355491000286,53473.85950632 2024-03-23,15:28:49.000,83,11094769,14085,0,1711207728,12967.65301270999,201.67060404000222,53473.93636464001 2024-03-23,15:28:50.000,83,11094707,13605,0,1711207729,12967.67322163999,201.66355491000286,53473.83155784 2024-03-23,15:28:51.000,83,11094826,14045,0,1711207730,12967.63280377999,201.56486709000455,53473.74771240001 2024-03-23,15:28:52.000,83,11094777,13885,0,1711207731,12967.59238591999,201.53667056999984,53473.83854496001 2024-03-23,15:28:53.000,83,11094628,13965,0,1711207732,12967.61259484999,201.46617926999897,53473.782648 2024-03-23,15:28:54.000,83,11094638,13965,0,1711207733,12967.53175912999,201.2970001499998,53473.74072528 2024-03-23,15:28:55.000,83,11094591,13685,0,1711207734,12967.57217698999,201.2970001499998,53473.79662224001 2024-03-23,15:28:56.000,83,11094684,13965,0,1711207735,12967.61259484999,201.1983123300015,53473.73373816 2024-03-23,15:28:57.000,83,11094629,13645,0,1711207736,12967.626067469995,201.17011581000406,53473.8525192 2024-03-23,15:28:58.000,83,11094684,13925,0,1711207737,12967.63954009,201.1630666800047,53473.80360936 2024-03-23,15:28:59.000,83,11094539,13925,0,1711207738,12967.57217698999,201.21945971999958,53473.74771240001 2024-03-23,15:29:00.000,83,11094660,13885,0,1711207739,12967.63280377999,201.1630666800047,53473.782648 2024-03-23,15:29:01.000,83,11094760,13765,0,1711207740,12967.59912223,201.1630666800047,53473.69181544 2024-03-23,15:29:02.000,83,11094599,14165,0,1711207741,12967.53849544,201.2335579799983,53473.71976392001 2024-03-23,15:29:03.000,83,11094742,13885,0,1711207742,12967.45765972,201.1489684199987,53473.79662224001 2024-03-23,15:29:04.000,83,11094656,14165,0,1711207743,12967.403769239994,201.20536146000086,53473.782648 2024-03-23,15:29:05.000,83,11094584,14285,0,1711207744,12967.316197209999,201.15601754999807,53473.71976392001 2024-03-23,15:29:06.000,83,11094610,14165,0,1711207745,12967.201679939993,201.19126320000214,53473.76867376001 2024-03-23,15:29:07.000,83,11094794,13805,0,1711207746,12967.228625179989,201.261754500003,53473.75469952 2024-03-23,15:29:08.000,83,11094730,13925,0,1711207747,12967.167998389988,201.2335579799983,53473.73373816 2024-03-23,15:29:09.000,83,11094734,14045,0,1711207748,12967.120844219993,201.20536146000086,53473.7127768 2024-03-23,15:29:10.000,83,11094846,13805,0,1711207749,12967.080426359993,201.1983123300015,53473.80360936 2024-03-23,15:29:11.000,83,11094760,13565,0,1711207750,12967.060217429993,201.1983123300015,53473.726751040005 2024-03-23,15:29:12.000,83,11094724,14045,0,1711207751,12967.060217429993,201.17716494000342,53473.69181544 2024-03-23,15:29:13.000,83,11094695,14325,0,1711207752,12966.965909090002,201.19126320000214,53473.677841200006 2024-03-23,15:29:14.000,83,11094733,14245,0,1711207753,12966.979381709993,201.17716494000342,53473.677841200006 2024-03-23,15:29:15.000,83,11094721,14485,0,1711207754,12966.999590639993,201.21945971999958,53473.7127768 2024-03-23,15:29:16.000,83,11094460,14125,0,1711207755,12966.918754919992,201.1489684199987,53473.63591848 2024-03-23,15:29:17.000,83,11094710,13805,0,1711207756,12966.858128129992,201.1489684199987,53473.71976392001 2024-03-23,15:29:18.000,83,11094775,13885,0,1711207757,12966.878337059992,201.07142798999848,53473.69181544 2024-03-23,15:29:19.000,83,11094765,13765,0,1711207758,12966.871600749997,201.02208408000297,53473.782648 2024-03-23,15:29:20.000,83,11094552,14005,0,1711207759,12966.844655510002,200.97978929999954,53473.75469952 2024-03-23,15:29:21.000,83,11094642,14005,0,1711207760,12966.831182889997,200.97274017000018,53473.73373816 2024-03-23,15:29:22.000,83,11094708,13965,0,1711207761,12966.797501339992,200.81765930999973,53473.677841200006 2024-03-23,15:29:23.000,83,11094777,14165,0,1711207762,12966.757083479992,200.803561050001,53473.62893136001 2024-03-23,15:29:24.000,83,11094662,14085,0,1711207763,12966.709929309996,200.78241366000293,53473.68482832 2024-03-23,15:29:25.000,83,11094559,13845,0,1711207764,12966.736874549992,200.81765930999973,53473.78963512001 2024-03-23,15:29:26.000,83,11094661,13765,0,1711207765,12966.709929309996,200.64848019000056,53473.61495712 2024-03-23,15:29:27.000,83,11094624,13565,0,1711207766,12966.588675729996,200.6414310600012,53473.677841200006 2024-03-23,15:29:28.000,83,11094638,14005,0,1711207767,12966.487631079995,200.5920871499984,53473.7127768 2024-03-23,15:29:29.000,83,11094818,13725,0,1711207768,12966.39332273999,200.66257844999927,53473.67085408001 2024-03-23,15:29:30.000,83,11094567,14005,0,1711207769,12966.285541779995,200.5427432400029,53473.63591848 2024-03-23,15:29:31.000,83,11094638,14085,0,1711207770,12966.23838761,200.50044845999946,53473.60098288001 2024-03-23,15:29:32.000,83,11094595,13845,0,1711207771,12966.224914989994,200.4581536800033,53473.61495712 2024-03-23,15:29:33.000,83,11094755,13685,0,1711207772,12966.23165129999,200.4440554200046,53473.75469952 2024-03-23,15:29:34.000,83,11094640,13805,0,1711207773,12966.25859654,200.40176064000116,53473.69880256001 2024-03-23,15:29:35.000,83,11094840,13645,0,1711207774,12966.305750709995,200.28897456000414,53473.62893136001 2024-03-23,15:29:36.000,83,11094611,14005,0,1711207775,12966.366377499995,200.28897456000414,53473.60098288001 2024-03-23,15:29:37.000,83,11094646,13885,0,1711207776,12966.31248701999,200.17618847999984,53473.66386696 2024-03-23,15:29:38.000,83,11094653,13685,0,1711207777,12966.39332273999,200.1197954399977,53473.68482832 2024-03-23,15:29:39.000,83,11094647,14285,0,1711207778,12966.41353166999,200.14094283000304,53473.656879840004 2024-03-23,15:29:40.000,83,11094567,14085,0,1711207779,12966.40005905,200.1197954399977,53473.64989272001 2024-03-23,15:29:41.000,83,11094733,13605,0,1711207780,12966.406795359995,200.1832376099992,53473.7127768 2024-03-23,15:29:42.000,83,11094641,13925,0,1711207781,12966.29227808999,200.20438500000455,53473.677841200006 2024-03-23,15:29:43.000,83,11094728,13685,0,1711207782,12966.27880547,200.12684457000432,53473.69880256001 2024-03-23,15:29:44.000,83,11094558,14085,0,1711207783,12966.19796975,200.19028673999856,53473.70578968 2024-03-23,15:29:45.000,83,11094672,14045,0,1711207784,12966.17102450999,200.2960236900035,53473.76168664 2024-03-23,15:29:46.000,83,11094659,14085,0,1711207785,12966.076716169999,200.26782716999878,53473.70578968 2024-03-23,15:29:47.000,83,11094694,14045,0,1711207786,12966.043034619994,200.345367599999,53473.70578968 2024-03-23,15:29:48.000,83,11094520,14085,0,1711207787,12966.083452479994,200.30307282000285,53473.64989272001 2024-03-23,15:29:49.000,83,11094696,13805,0,1711207788,12965.982407829993,200.2960236900035,53473.726751040005 2024-03-23,15:29:50.000,83,11094651,14045,0,1711207789,12965.982407829993,200.26782716999878,53473.69181544 2024-03-23,15:29:51.000,83,11094676,13725,0,1711207790,12965.968935209989,200.4581536800033,53473.74072528 2024-03-23,15:29:52.000,83,11094694,13725,0,1711207791,12965.861154249993,200.52159585000481,53473.6429056 2024-03-23,15:29:53.000,83,11094443,13925,0,1711207792,12965.847681630003,200.57093976000033,53473.726751040005 2024-03-23,15:29:54.000,83,11094743,14005,0,1711207793,12965.793791149998,200.5920871499984,53473.677841200006 2024-03-23,15:29:55.000,83,11094629,14005,0,1711207794,12965.739900669992,200.58503801999905,53473.66386696 2024-03-23,15:29:56.000,83,11094621,13885,0,1711207795,12965.800527459993,200.69782410000334,53473.782648 2024-03-23,15:29:57.000,83,11094608,14045,0,1711207796,12965.733164359997,200.803561050001,53473.63591848 2024-03-23,15:29:58.000,83,11094705,13805,0,1711207797,12965.766845910002,200.8388066999978,53473.7127768 2024-03-23,15:29:59.000,83,11094681,13925,0,1711207798,12965.686010190002,200.82470843999909,53473.70578968 2024-03-23,15:30:00.000,83,11094625,13685,0,1711207799,12965.746636980002,200.79651192000165,53473.656879840004 2024-03-23,15:30:01.000,83,11094587,13845,0,1711207800,12965.706219120002,200.73306975000014,53473.71976392001 2024-03-23,15:30:02.000,83,11094654,13645,0,1711207801,12965.712955429997,200.81765930999973,53473.67085408001 2024-03-23,15:30:03.000,83,11094466,13925,0,1711207802,12965.699482809992,200.81765930999973,53473.677841200006 2024-03-23,15:30:04.000,83,11094644,14045,0,1711207803,12965.686010190002,200.8388066999978,53473.74072528 2024-03-23,15:30:05.000,83,11094594,13925,0,1711207804,12965.733164359997,200.97978929999954,53473.726751040005 2024-03-23,15:30:06.000,83,11094624,14205,0,1711207805,12965.712955429997,200.86700322000252,53473.66386696 2024-03-23,15:30:07.000,83,11094754,14085,0,1711207806,12965.652328639997,200.89519973999995,53473.78963512001 2024-03-23,15:30:08.000,83,11094566,13965,0,1711207807,12965.645592330002,200.95864191000146,53473.73373816 2024-03-23,15:30:09.000,83,11094763,13845,0,1711207808,12965.571492919997,201.06437885999912,53473.69880256001 2024-03-23,15:30:10.000,83,11094581,13805,0,1711207809,12965.618647089992,200.97978929999954,53473.74072528 2024-03-23,15:30:11.000,83,11094619,14005,0,1711207810,12965.564756610001,201.04323147000105,53473.76168664 2024-03-23,15:30:12.000,83,11094743,13645,0,1711207811,12965.483920890001,201.08552625000448,53473.79662224001 2024-03-23,15:30:13.000,83,11094666,13765,0,1711207812,12965.409821479996,201.08552625000448,53473.63591848 2024-03-23,15:30:14.000,83,11094653,13805,0,1711207813,12965.389612549996,201.21945971999958,53473.76867376001 2024-03-23,15:30:15.000,83,11094768,13805,0,1711207814,12965.349194689996,201.24060710999765,53473.775660880005 2024-03-23,15:30:16.000,83,11094725,14085,0,1711207815,12965.33572206999,201.30404927999916,53473.69880256001 2024-03-23,15:30:17.000,83,11094768,14205,0,1711207816,12965.25488634999,201.35339319000195,53473.59399576 2024-03-23,15:30:18.000,83,11094720,13925,0,1711207817,12965.27509527999,201.3815897099994,53473.74771240001 2024-03-23,15:30:19.000,83,11094758,13885,0,1711207818,12965.27509527999,201.43093362000218,53473.656879840004 2024-03-23,15:30:20.000,83,11094756,13765,0,1711207819,12965.07974229,201.57896535000327,53473.69181544 2024-03-23,15:30:21.000,83,11094701,13885,0,1711207820,12965.11342383999,201.63535838999815,53473.607970000005 2024-03-23,15:30:22.000,83,11094642,13965,0,1711207821,12965.005642879994,201.66355491000286,53473.607970000005 2024-03-23,15:30:23.000,83,11094689,13765,0,1711207822,12964.945016089994,201.76929186000052,53473.66386696 2024-03-23,15:30:24.000,83,11094591,13885,0,1711207823,12964.823762509994,201.84683229000075,53473.6429056 2024-03-23,15:30:25.000,83,11094670,14125,0,1711207824,12964.682299999993,201.8186357700033,53473.62893136001 2024-03-23,15:30:26.000,83,11094583,14165,0,1711207825,12964.540837489993,201.9525692399984,53473.559060160005 2024-03-23,15:30:27.000,83,11094753,14085,0,1711207826,12964.473474389997,202.1006009699995,53473.559060160005 2024-03-23,15:30:28.000,83,11094608,14165,0,1711207827,12964.338748189992,202.15699401000165,53473.54508592 2024-03-23,15:30:29.000,83,11094613,13965,0,1711207828,12964.345484500001,202.27682921999804,53473.51713744 2024-03-23,15:30:30.000,83,11094706,13965,0,1711207829,12964.204021990001,202.38256617000297,53473.47521472 2024-03-23,15:30:31.000,83,11094712,13885,0,1711207830,12964.170340439996,202.4601066000032,53473.559060160005 2024-03-23,15:30:32.000,83,11094622,14045,0,1711207831,12964.10297734,202.56584355000086,53473.440279120005 2024-03-23,15:30:33.000,83,11094630,13965,0,1711207832,12964.09624102999,202.69272789000388,53473.391369280005 2024-03-23,15:30:34.000,83,11094640,14085,0,1711207833,12963.97498744999,202.83371048999834,53473.41931776 2024-03-23,15:30:35.000,83,11094672,14165,0,1711207834,12963.97498744999,202.92534918000456,53473.42630488 2024-03-23,15:30:36.000,83,11094556,13765,0,1711207835,12963.91436065999,202.99584047999815,53473.342459440006 2024-03-23,15:30:37.000,83,11094582,14085,0,1711207836,12963.87394279999,203.09452830000373,53473.272588240005 2024-03-23,15:30:38.000,83,11094610,14365,0,1711207837,12963.83352493999,203.22141263999947,53473.31451096001 2024-03-23,15:30:39.000,83,11094665,14245,0,1711207838,12963.745952909994,203.28485481000098,53473.272588240005 2024-03-23,15:30:40.000,83,11094574,14085,0,1711207839,12963.69206242999,203.38354262999928,53473.24463976001 2024-03-23,15:30:41.000,83,11094658,13765,0,1711207840,12963.611226709989,203.4469848000008,53473.321498080004 2024-03-23,15:30:42.000,83,11094559,13925,0,1711207841,12963.617963019999,203.5597708799978,53473.27957536 2024-03-23,15:30:43.000,83,11094625,14125,0,1711207842,12963.564072539994,203.6584587000034,53473.16778144001 2024-03-23,15:30:44.000,83,11094612,13965,0,1711207843,12963.456291579998,203.71485173999827,53473.18175568 2024-03-23,15:30:45.000,83,11094619,13845,0,1711207844,12963.503445749993,203.83468695000192,53473.16778144001 2024-03-23,15:30:46.000,83,11094557,14245,0,1711207845,12963.442818959993,203.87698172999808,53473.12585872001 2024-03-23,15:30:47.000,83,11094691,13965,0,1711207846,12963.422610029993,203.99681694000174,53473.14682008001 2024-03-23,15:30:48.000,83,11094612,14045,0,1711207847,12963.395664789998,204.07435737000196,53473.104897360005 2024-03-23,15:30:49.000,83,11094669,14045,0,1711207848,12963.388928480003,204.23648736000177,53473.06297464 2024-03-23,15:30:50.000,83,11094473,14085,0,1711207849,12963.335037999997,204.38451909000287,53473.14682008001 2024-03-23,15:30:51.000,83,11094736,13965,0,1711207850,12963.321565379993,204.44091212999774,53473.09791024001 2024-03-23,15:30:52.000,83,11094691,13925,0,1711207851,12963.267674900002,204.53255082000396,53473.06297464 2024-03-23,15:30:53.000,83,11094763,13965,0,1711207852,12963.213784419997,204.53255082000396,53472.92323224 2024-03-23,15:30:54.000,83,11094794,14045,0,1711207853,12963.153157629997,204.6100912500042,53473.104897360005 2024-03-23,15:30:55.000,83,11094614,14165,0,1711207854,12963.220520729992,204.72992646000057,53472.958167840006 2024-03-23,15:30:56.000,83,11094717,13805,0,1711207855,12963.186839180002,204.6100912500042,53473.06297464 2024-03-23,15:30:57.000,83,11094633,13765,0,1711207856,12963.274411209997,204.57484560000012,53472.986116320004 2024-03-23,15:30:58.000,83,11094518,13965,0,1711207857,12963.308092760002,204.63828777000163,53472.92323224 2024-03-23,15:30:59.000,83,11094686,14245,0,1711207858,12963.287883830002,204.7087790700025,53473.06996176 2024-03-23,15:31:00.000,83,11094598,13885,0,1711207859,12963.281147519992,204.68058254999778,53473.12585872001 2024-03-23,15:31:01.000,83,11094661,14285,0,1711207860,12963.314829069997,204.79336863000208,53472.986116320004 2024-03-23,15:31:02.000,83,11094532,14165,0,1711207861,12963.308092760002,204.79336863000208,53472.96515496 2024-03-23,15:31:03.000,83,11094725,14005,0,1711207862,12963.335037999997,205.04713731000083,53472.839386800006 2024-03-23,15:31:04.000,83,11094718,13845,0,1711207863,12963.395664789998,205.03303905000212,53472.90227088 2024-03-23,15:31:05.000,83,11094694,14085,0,1711207864,12963.449555269988,205.1176286100017,53472.8743224 2024-03-23,15:31:06.000,83,11094594,13645,0,1711207865,12963.436082649998,205.15992338999786,53472.818425440004 2024-03-23,15:31:07.000,83,11094612,14085,0,1711207866,12963.543863609993,205.17402165000385,53472.86733528 2024-03-23,15:31:08.000,83,11094592,13925,0,1711207867,12963.530390989989,205.2656603400028,53472.818425440004 2024-03-23,15:31:09.000,83,11094617,13925,0,1711207868,12963.476500509998,205.25156208000408,53472.86034816001 2024-03-23,15:31:10.000,83,11094645,14165,0,1711207869,12963.476500509998,205.40664294000453,53472.91624512 2024-03-23,15:31:11.000,83,11094559,13885,0,1711207870,12963.361983239993,205.33615164000366,53472.90925800001 2024-03-23,15:31:12.000,83,11094654,14205,0,1711207871,12963.368719550002,205.34320077000302,53472.85336104 2024-03-23,15:31:13.000,83,11094564,14125,0,1711207872,12963.361983239993,205.3150042499983,53472.8743224 2024-03-23,15:31:14.000,83,11094767,14085,0,1711207873,12963.281147519992,205.28680773000087,53472.888296640005 2024-03-23,15:31:15.000,83,11094634,14285,0,1711207874,12963.254202279997,205.28680773000087,53472.86034816001 2024-03-23,15:31:16.000,83,11094754,14045,0,1711207875,12963.233993349997,205.29385686000023,53472.88130952001 2024-03-23,15:31:17.000,83,11094716,14045,0,1711207876,12963.193575489997,205.44188859000133,53472.8044512 2024-03-23,15:31:18.000,83,11094534,13885,0,1711207877,12963.186839180002,205.42074120000325,53472.86733528 2024-03-23,15:31:19.000,83,11094692,13885,0,1711207878,12963.146421320002,205.49828163000348,53472.91624512 2024-03-23,15:31:20.000,83,11094637,14245,0,1711207879,12963.045376670001,205.54057640999963,53472.78348984001 2024-03-23,15:31:21.000,83,11094469,13965,0,1711207880,12963.079058219992,205.61811683999986,53472.769515600005 2024-03-23,15:31:22.000,83,11094632,13925,0,1711207881,12962.957804639991,205.674509880002,53472.78348984001 2024-03-23,15:31:23.000,83,11094676,13725,0,1711207882,12962.917386779991,205.78729595999903,53472.73458 2024-03-23,15:31:24.000,83,11094545,13885,0,1711207883,12962.77592426999,205.6110677100005,53472.69265728001 2024-03-23,15:31:25.000,83,11094685,13845,0,1711207884,12962.748979029995,205.7097555299988,53472.75554136 2024-03-23,15:31:26.000,83,11094641,14325,0,1711207885,12962.60078021,205.71680465999816,53472.769515600005 2024-03-23,15:31:27.000,83,11094547,14325,0,1711207886,12962.526680799994,205.73090292000416,53472.74156712001 2024-03-23,15:31:28.000,83,11094474,14165,0,1711207887,12962.51320817999,205.8859837800046,53472.65772168 2024-03-23,15:31:29.000,83,11094687,13725,0,1711207888,12962.317855189998,205.89303291000397,53472.6297732 2024-03-23,15:31:30.000,83,11094774,14125,0,1711207889,12962.338064119998,206.1045068099993,53472.57387624001 2024-03-23,15:31:31.000,83,11094691,14165,0,1711207890,12962.304382569993,206.22434202000295,53472.66470880001 2024-03-23,15:31:32.000,83,11094764,14045,0,1711207891,12962.210074230003,206.23844028000167,53472.552914880005 2024-03-23,15:31:33.000,83,11094528,14365,0,1711207892,12962.169656370002,206.45696331000363,53472.601824720005 2024-03-23,15:31:34.000,83,11094776,14405,0,1711207893,12962.122502199993,206.54155287000322,53472.47605656001 2024-03-23,15:31:35.000,83,11094758,13765,0,1711207894,12962.109029580002,206.4781107000017,53472.52496640001 2024-03-23,15:31:36.000,83,11094846,13845,0,1711207895,12962.007984930002,206.65433895000024,53472.559902 2024-03-23,15:31:37.000,83,11094644,13925,0,1711207896,12962.007984930002,206.90105849999964,53472.434133840005 2024-03-23,15:31:38.000,83,11094626,13765,0,1711207897,12962.088820650002,206.94335328000307,53472.44810808001 2024-03-23,15:31:39.000,83,11094640,13565,0,1711207898,12962.014721239997,206.89400937000028,53472.32932704001 2024-03-23,15:31:40.000,83,11094589,13885,0,1711207899,12962.082084339992,206.94335328000307,53472.30137856 2024-03-23,15:31:41.000,83,11094757,13725,0,1711207900,12962.068611720002,207.07728674999817,53472.44810808001 2024-03-23,15:31:42.000,83,11094637,13925,0,1711207901,12962.135974819998,207.1830237000031,53472.3502884 2024-03-23,15:31:43.000,83,11094622,14085,0,1711207902,12962.048402790002,207.20417109000118,53472.18259752 2024-03-23,15:31:44.000,83,11094635,13725,0,1711207903,12962.237019469998,207.22531847999926,53472.385224000005 2024-03-23,15:31:45.000,83,11094608,13885,0,1711207904,12962.216810539998,207.3169571699982,53472.336314160006 2024-03-23,15:31:46.000,83,11094496,14365,0,1711207905,12962.284173639993,207.366301080001,53472.336314160006 2024-03-23,15:31:47.000,83,11094569,14085,0,1711207906,12962.263964709993,207.44384151000122,53472.28041720001 2024-03-23,15:31:48.000,83,11094567,13885,0,1711207907,12962.230283159988,207.54957845999888,53472.23150736 2024-03-23,15:31:49.000,83,11094543,13885,0,1711207908,12962.284173639993,207.59892237000167,53472.28041720001 2024-03-23,15:31:50.000,83,11094659,13605,0,1711207909,12962.378481979998,207.69761018999998,53472.22452024 2024-03-23,15:31:51.000,83,11094630,13845,0,1711207910,12962.297646259998,207.66941367000254,53472.18259752 2024-03-23,15:31:52.000,83,11094773,14165,0,1711207911,12962.317855189998,207.54957845999888,53472.217533120005 2024-03-23,15:31:53.000,83,11094545,13965,0,1711207912,12962.351536739989,207.66236454000318,53472.20355888 2024-03-23,15:31:54.000,83,11094673,14005,0,1711207913,12962.378481979998,207.7117084499987,53472.23849448001 2024-03-23,15:31:55.000,83,11094723,13805,0,1711207914,12962.398690909999,207.69056106000062,53472.217533120005 2024-03-23,15:31:56.000,83,11094703,14045,0,1711207915,12962.459317699999,207.7751506200002,53472.287404320006 2024-03-23,15:31:57.000,83,11094732,13725,0,1711207916,12962.452581389989,207.79629800999828,53472.147661920004 2024-03-23,15:31:58.000,83,11094757,13965,0,1711207917,12962.479526629999,207.73285584000405,53472.18958464001 2024-03-23,15:31:59.000,83,11094717,13925,0,1711207918,12962.567098659994,207.7258067100047,53472.27343008 2024-03-23,15:32:00.000,83,11094815,14005,0,1711207919,12962.59404389999,207.7610523600015,53472.098752080004 2024-03-23,15:32:01.000,83,11094751,13925,0,1711207920,12962.62098914,207.7399049700034,53472.23150736 2024-03-23,15:32:02.000,83,11094632,14045,0,1711207921,12962.65467068999,207.78924887999892,53472.18259752 2024-03-23,15:32:03.000,83,11094647,14005,0,1711207922,12962.60078021,207.79629800999828,53472.2454816 2024-03-23,15:32:04.000,83,11094566,13925,0,1711207923,12962.69508854999,207.8738384399985,53472.30836568001 2024-03-23,15:32:05.000,83,11094637,14325,0,1711207924,12962.68161593,207.89498583000386,53472.08477784 2024-03-23,15:32:06.000,83,11094822,14085,0,1711207925,12962.688352239995,207.86678930999915,53472.266442960004 2024-03-23,15:32:07.000,83,11094610,14005,0,1711207926,12962.668143309995,207.86678930999915,53472.25945584001 2024-03-23,15:32:08.000,83,11094552,13685,0,1711207927,12962.69508854999,207.8385927900017,53472.18259752 2024-03-23,15:32:09.000,83,11094729,14125,0,1711207928,12962.647934379995,207.90203496000322,53472.2454816 2024-03-23,15:32:10.000,83,11094618,14045,0,1711207929,12962.607516519995,207.93728061000002,53472.2454816 2024-03-23,15:32:11.000,83,11094724,14085,0,1711207930,12962.661407,207.94432973999938,53472.20355888 2024-03-23,15:32:12.000,83,11094573,14205,0,1711207931,12962.61425282999,207.9584279999981,53472.20355888 2024-03-23,15:32:13.000,83,11094585,14085,0,1711207932,12962.72203379,207.99367365000217,53472.22452024 2024-03-23,15:32:14.000,83,11094586,13725,0,1711207933,12962.661407,208.00072278000152,53472.217533120005 2024-03-23,15:32:15.000,83,11094725,14085,0,1711207934,12962.73550640999,208.06416495000303,53472.18259752 2024-03-23,15:32:16.000,83,11094605,13725,0,1711207935,12962.80286951,208.05711582000367,53472.1057392 2024-03-23,15:32:17.000,83,11094602,13805,0,1711207936,12962.769187959995,208.14170538000326,53472.16163616001 2024-03-23,15:32:18.000,83,11094653,14045,0,1711207937,12962.71529747999,208.1346562500039,53472.30137856 2024-03-23,15:32:19.000,83,11094766,13765,0,1711207938,12962.627725449995,208.2333440700022,53472.19657176 2024-03-23,15:32:20.000,83,11094613,13685,0,1711207939,12962.56036235,208.24039320000156,53472.22452024 2024-03-23,15:32:21.000,83,11094677,13805,0,1711207940,12962.546889729994,208.30383537000307,53472.315352800004 2024-03-23,15:32:22.000,83,11094779,13965,0,1711207941,12962.55362603999,208.3179336300018,53472.25246872 2024-03-23,15:32:23.000,83,11094603,14085,0,1711207942,12962.499735559999,208.42367057999945,53472.32233992 2024-03-23,15:32:24.000,83,11094520,13925,0,1711207943,12962.486262939994,208.40957232000073,53472.30137856 2024-03-23,15:32:25.000,83,11094520,14005,0,1711207944,12962.486262939994,208.48711275000096,53472.29439144 2024-03-23,15:32:26.000,83,11094721,14165,0,1711207945,12962.432372459989,208.5646531800012,53472.37823688001 2024-03-23,15:32:27.000,83,11094672,14125,0,1711207946,12962.398690909999,208.52235839999776,53472.32233992 2024-03-23,15:32:28.000,83,11094554,13805,0,1711207947,12962.398690909999,208.55055492000247,53472.30137856 2024-03-23,15:32:29.000,83,11094634,13845,0,1711207948,12962.391954599989,208.64924274000077,53472.35727552001 2024-03-23,15:32:30.000,83,11094587,13845,0,1711207949,12962.439108769999,208.67039012999885,53472.30137856 2024-03-23,15:32:31.000,83,11094722,14485,0,1711207950,12962.338064119998,208.726783170001,53472.35727552001 2024-03-23,15:32:32.000,83,11094629,13725,0,1711207951,12962.324591499993,208.75497968999844,53472.29439144 2024-03-23,15:32:33.000,83,11094676,14245,0,1711207952,12962.331327809989,208.71973404000164,53472.36426264 2024-03-23,15:32:34.000,83,11094748,13845,0,1711207953,12962.237019469998,208.68448839000484,53472.41317248 2024-03-23,15:32:35.000,83,11094794,13925,0,1711207954,12962.169656370002,208.89596229000017,53472.37823688001 2024-03-23,15:32:36.000,83,11094613,13965,0,1711207955,12962.142711129993,208.90301141999953,53472.434133840005 2024-03-23,15:32:37.000,83,11094608,13845,0,1711207956,12962.135974819998,208.92415881000488,53472.385224000005 2024-03-23,15:32:38.000,83,11094742,14045,0,1711207957,12962.176392679998,208.9100605499989,53472.44810808001 2024-03-23,15:32:39.000,83,11094417,14085,0,1711207958,12962.135974819998,208.8748149000021,53472.39221112 2024-03-23,15:32:40.000,83,11094591,13805,0,1711207959,12962.210074230003,208.91710967999825,53472.39919824 2024-03-23,15:32:41.000,83,11094674,14245,0,1711207960,12962.203337919993,208.8889131600008,53472.39919824 2024-03-23,15:32:42.000,83,11094708,14165,0,1711207961,12962.142711129993,208.8889131600008,53472.483043680004 2024-03-23,15:32:43.000,83,11094545,14565,0,1711207962,12962.243755779993,208.9100605499989,53472.53195352 2024-03-23,15:32:44.000,83,11094621,13845,0,1711207963,12962.189865300003,208.9100605499989,53472.315352800004 2024-03-23,15:32:45.000,83,11094568,13925,0,1711207964,12962.263964709993,209.01579750000383,53472.44810808001 2024-03-23,15:32:46.000,83,11094581,13965,0,1711207965,12962.243755779993,209.09333793000405,53472.53894064 2024-03-23,15:32:47.000,83,11094634,13805,0,1711207966,12962.257228399998,209.10743619000277,53472.434133840005 2024-03-23,15:32:48.000,83,11094627,14085,0,1711207967,12962.263964709993,209.2343205299985,53472.455095200006 2024-03-23,15:32:49.000,83,11094719,13845,0,1711207968,12962.270701019988,209.26956618000258,53472.49701792001 2024-03-23,15:32:50.000,83,11094664,13925,0,1711207969,12962.257228399998,209.26251705000323,53472.39919824 2024-03-23,15:32:51.000,83,11094712,14085,0,1711207970,12962.216810539998,209.3823522599996,53472.44810808001 2024-03-23,15:32:52.000,83,11094650,14205,0,1711207971,12962.176392679998,209.32595922000473,53472.44112096 2024-03-23,15:32:53.000,83,11094624,13765,0,1711207972,12962.203337919993,209.34005748000345,53472.47605656001 2024-03-23,15:32:54.000,83,11094651,14005,0,1711207973,12962.169656370002,209.37530313000025,53472.41317248 2024-03-23,15:32:55.000,83,11094503,13725,0,1711207974,12962.135974819998,209.29776270000002,53472.46906944 2024-03-23,15:32:56.000,83,11094554,14005,0,1711207975,12962.149447440002,209.3189100899981,53472.58086336 2024-03-23,15:32:57.000,83,11094646,14125,0,1711207976,12962.142711129993,209.36120487000153,53472.61579896001 2024-03-23,15:32:58.000,83,11094598,13845,0,1711207977,12962.149447440002,209.25546792000387,53472.51099216 2024-03-23,15:32:59.000,83,11094657,13645,0,1711207978,12962.061875409992,209.29071357000066,53472.51797928 2024-03-23,15:33:00.000,83,11094534,14005,0,1711207979,12962.007984930002,209.16382922999765,53472.504005040006 2024-03-23,15:33:01.000,83,11094641,13925,0,1711207980,12961.927149210002,209.11448532000213,53472.455095200006 2024-03-23,15:33:02.000,83,11094632,14045,0,1711207981,12961.846313490001,209.2202222699998,53472.54592776001 2024-03-23,15:33:03.000,83,11094646,13805,0,1711207982,12961.772214079996,209.29071357000066,53472.49701792001 2024-03-23,15:33:04.000,83,11094613,14085,0,1711207983,12961.570124779995,209.22727139999915,53472.51797928 2024-03-23,15:33:05.000,83,11094661,14045,0,1711207984,12961.52297061,209.3330083500041,53472.46208232 2024-03-23,15:33:06.000,83,11094695,14205,0,1711207985,12961.428662269995,209.3330083500041,53472.56688912 2024-03-23,15:33:07.000,83,11094550,14245,0,1711207986,12961.368035479994,209.43874530000176,53472.42714672001 2024-03-23,15:33:08.000,83,11094627,13925,0,1711207987,12961.347826549994,209.3682540000009,53472.56688912 2024-03-23,15:33:09.000,83,11094796,14045,0,1711207988,12961.25351820999,209.35415574000217,53472.35727552001 2024-03-23,15:33:10.000,83,11094681,13885,0,1711207989,12961.192891419989,209.42464704000304,53472.37124976 2024-03-23,15:33:11.000,83,11094685,13725,0,1711207990,12961.132264629989,209.34005748000345,53472.53894064 2024-03-23,15:33:12.000,83,11094659,14365,0,1711207991,12961.058165219998,209.39645051999833,53472.42714672001 2024-03-23,15:33:13.000,83,11094647,13765,0,1711207992,12960.997538429998,209.3682540000009,53472.39221112 2024-03-23,15:33:14.000,83,11094595,14405,0,1711207993,12960.876284849997,209.47399094999855,53472.39221112 2024-03-23,15:33:15.000,83,11094572,14085,0,1711207994,12960.674195549997,209.5938261600022,53472.3502884 2024-03-23,15:33:16.000,83,11094710,13885,0,1711207995,12960.47884255999,209.55858050999814,53472.32233992 2024-03-23,15:33:17.000,83,11094601,13765,0,1711207996,12960.35758897999,209.65021920000436,53472.29439144 2024-03-23,15:33:18.000,83,11094641,14125,0,1711207997,12960.168972299994,209.55153137999878,53472.35727552001 2024-03-23,15:33:19.000,83,11094510,13965,0,1711207998,12960.067927649994,209.51628573000198,53472.2454816 2024-03-23,15:33:20.000,83,11094697,14045,0,1711207999,12959.980355619999,209.48808921000455,53472.19657176 2024-03-23,15:33:21.000,83,11094608,13885,0,1711208000,12959.859102039998,209.52333486000134,53472.147661920004 2024-03-23,15:33:22.000,83,11094635,14005,0,1711208001,12959.811947869988,209.50923660000262,53472.035868 2024-03-23,15:33:23.000,83,11094656,13885,0,1711208002,12959.690694290002,209.4316961700024,53472.02189376001 2024-03-23,15:33:24.000,83,11094724,13965,0,1711208003,12959.596385949997,209.42464704000304,53472.01490664 2024-03-23,15:33:25.000,83,11094538,14045,0,1711208004,12959.475132369997,209.3189100899981,53472.035868 2024-03-23,15:33:26.000,83,11094669,14485,0,1711208005,12959.347142480001,209.35415574000217,53472.06381648 2024-03-23,15:33:27.000,83,11094638,13805,0,1711208006,12959.2258889,209.38940138999897,53472.049842240005 2024-03-23,15:33:28.000,83,11094797,14045,0,1711208007,12959.16526211,209.31186095999874,53471.91009984 2024-03-23,15:33:29.000,83,11094687,13925,0,1711208008,12959.08442639,209.22727139999915,53471.84721576 2024-03-23,15:33:30.000,83,11094557,13805,0,1711208009,12958.97664542999,209.11448532000213,53471.85420288001 2024-03-23,15:33:31.000,83,11094674,14005,0,1711208010,12959.01706328999,209.09333793000405,53471.77734456001 2024-03-23,15:33:32.000,83,11094656,14245,0,1711208011,12958.93622756999,208.98055184999976,53471.73542184001 2024-03-23,15:33:33.000,83,11094585,14125,0,1711208012,12958.91601863999,208.9382570700036,53471.68651200001 2024-03-23,15:33:34.000,83,11094666,14085,0,1711208013,12958.889073399994,208.85366751000402,53471.6515764 2024-03-23,15:33:35.000,83,11094682,13845,0,1711208014,12958.808237679994,208.85366751000402,53471.714460480005 2024-03-23,15:33:36.000,83,11094623,14205,0,1711208015,12958.761083509999,208.71268491000228,53471.5817052 2024-03-23,15:33:37.000,83,11094687,13925,0,1711208016,12958.801501369999,208.726783170001,53471.51882112001 2024-03-23,15:33:38.000,83,11094541,14005,0,1711208017,12958.87560077999,208.57170231000055,53471.57471808 2024-03-23,15:33:39.000,83,11094568,13885,0,1711208018,12958.882337089999,208.5646531800012,53471.60965368001 2024-03-23,15:33:40.000,83,11094630,13725,0,1711208019,12958.788028749994,208.55055492000247,53471.644589280004 2024-03-23,15:33:41.000,83,11094684,14005,0,1711208020,12958.868864469994,208.50121100999968,53471.56773096001 2024-03-23,15:33:42.000,83,11094812,14085,0,1711208021,12958.83518291999,208.45186710000416,53471.50484688 2024-03-23,15:33:43.000,83,11094729,13885,0,1711208022,12958.85539184999,208.45186710000416,53471.43497568 2024-03-23,15:33:44.000,83,11094613,14245,0,1711208023,12958.774556129989,208.39547406000202,53471.511834 2024-03-23,15:33:45.000,83,11094687,13965,0,1711208024,12958.754347199989,208.3179336300018,53471.448949920006 2024-03-23,15:33:46.000,83,11094715,14205,0,1711208025,12958.660038859998,208.21219668000413,53471.448949920006 2024-03-23,15:33:47.000,83,11094571,13925,0,1711208026,12958.619620999998,208.33908101999987,53471.448949920006 2024-03-23,15:33:48.000,83,11094647,14085,0,1711208027,12958.518576349998,208.17695103000005,53471.41401432 2024-03-23,15:33:49.000,83,11094622,14085,0,1711208028,12958.410795390002,208.17695103000005,53471.39305296 2024-03-23,15:33:50.000,83,11094661,13725,0,1711208029,12958.370377530002,208.16285277000134,53471.46991128001 2024-03-23,15:33:51.000,83,11094733,14085,0,1711208030,12958.309750740002,208.14875451000262,53471.330168880006 2024-03-23,15:33:52.000,83,11094682,13965,0,1711208031,12958.276069189997,208.1699019000007,53471.35113024001 2024-03-23,15:33:53.000,83,11094568,13965,0,1711208032,12958.228915020001,208.1699019000007,53471.337156 2024-03-23,15:33:54.000,83,11094652,14085,0,1711208033,12958.215442399996,208.22629494000284,53471.38606584 2024-03-23,15:33:55.000,83,11094553,14045,0,1711208034,12958.168288230001,208.19104928999877,53471.40004008001 2024-03-23,15:33:56.000,83,11094575,13765,0,1711208035,12958.195233469996,208.22629494000284,53471.35811736 2024-03-23,15:33:57.000,83,11094562,13565,0,1711208036,12958.175024539996,208.20514755000477,53471.41401432 2024-03-23,15:33:58.000,83,11094658,14045,0,1711208037,12958.181760849991,208.20514755000477,53471.32318176001 2024-03-23,15:33:59.000,83,11094554,13925,0,1711208038,12958.08745251,208.2967862400037,53471.37209160001 2024-03-23,15:34:00.000,83,11094661,13965,0,1711208039,12958.114397749996,208.2333440700022,53471.337156 2024-03-23,15:34:01.000,83,11094698,13885,0,1711208040,12958.053770959996,208.19809841999813,53471.337156 2024-03-23,15:34:02.000,83,11094617,14125,0,1711208041,12957.94599,208.30383537000307,53471.337156 2024-03-23,15:34:03.000,83,11094519,14165,0,1711208042,12957.770845939995,208.28973711000435,53471.30222040001 2024-03-23,15:34:04.000,83,11094667,14245,0,1711208043,12957.710219149994,208.27563884999836,53471.35113024001 2024-03-23,15:34:05.000,83,11094626,13765,0,1711208044,12957.568756639994,208.40957232000073,53471.32318176001 2024-03-23,15:34:06.000,83,11094704,13965,0,1711208045,12957.339722099998,208.48711275000096,53471.25331056001 2024-03-23,15:34:07.000,83,11094775,13845,0,1711208046,12957.238677449997,208.48711275000096,53471.31619464 2024-03-23,15:34:08.000,83,11094528,13885,0,1711208047,12957.009642910001,208.45891623000352,53471.25331056001 2024-03-23,15:34:09.000,83,11094708,14125,0,1711208048,12956.814289919996,208.5787514399999,53471.260297680004 2024-03-23,15:34:10.000,83,11094646,13605,0,1711208049,12956.72671789,208.5787514399999,53471.16946512 2024-03-23,15:34:11.000,83,11094704,14005,0,1711208050,12956.61893692999,208.63514448000205,53471.22536208 2024-03-23,15:34:12.000,83,11094631,13605,0,1711208051,12956.511155969994,208.6633409999995,53471.05068408 2024-03-23,15:34:13.000,83,11094612,13845,0,1711208052,12956.369693459994,208.68448839000484,53471.092606800004 2024-03-23,15:34:14.000,83,11094453,13925,0,1711208053,12956.234967259988,208.71973404000164,53471.092606800004 2024-03-23,15:34:15.000,83,11094524,13885,0,1711208054,12956.241703569998,208.7902253400025,53471.02972272 2024-03-23,15:34:16.000,83,11094631,14005,0,1711208055,12956.127186299993,208.95940446000168,53471.043696960005 2024-03-23,15:34:17.000,83,11094570,14285,0,1711208056,12956.019405339997,209.0721905399987,53470.91792880001 2024-03-23,15:34:18.000,83,11094640,14325,0,1711208057,12956.019405339997,209.16382922999765,53471.02972272 2024-03-23,15:34:19.000,83,11094622,13765,0,1711208058,12955.999196409997,209.2836644400013,53470.90395456 2024-03-23,15:34:20.000,83,11094576,13725,0,1711208059,12955.978987479997,209.32595922000473,53470.876006080005 2024-03-23,15:34:21.000,83,11094567,13965,0,1711208060,12955.857733899997,209.42464704000304,53470.876006080005 2024-03-23,15:34:22.000,83,11094547,13925,0,1711208061,12955.776898179996,209.52333486000134,53470.93889016001 2024-03-23,15:34:23.000,83,11094584,13845,0,1711208062,12955.736480319996,209.629071809999,53470.813122 2024-03-23,15:34:24.000,83,11094640,13805,0,1711208063,12955.635435669996,209.77005441000074,53470.78517352 2024-03-23,15:34:25.000,83,11094519,13925,0,1711208064,12955.554599949995,209.7136613699986,53470.70132808001 2024-03-23,15:34:26.000,83,11094647,13925,0,1711208065,12955.52765471,209.79120179999882,53470.6733796 2024-03-23,15:34:27.000,83,11094642,14005,0,1711208066,12955.41987374999,209.91103701000247,53470.757225040004 2024-03-23,15:34:28.000,83,11094506,14405,0,1711208067,12955.352510649995,210.00972483000078,53470.806134880004 2024-03-23,15:34:29.000,83,11094662,13885,0,1711208068,12955.30535648,210.14365830000315,53470.66639248 2024-03-23,15:34:30.000,83,11094536,13965,0,1711208069,12955.190839209994,210.16480569000123,53470.68036672001 2024-03-23,15:34:31.000,83,11094545,13725,0,1711208070,12955.062849319998,210.34808306999912,53470.659405360006 2024-03-23,15:34:32.000,83,11094751,14205,0,1711208071,12955.089794559994,210.37627959000383,53470.53363720001 2024-03-23,15:34:33.000,83,11094666,14005,0,1711208072,12955.163893969999,210.41857437,53470.54761144 2024-03-23,15:34:34.000,83,11094732,13885,0,1711208073,12955.143685039999,210.53840958000364,53470.4987016 2024-03-23,15:34:35.000,83,11094626,13845,0,1711208074,12955.211048139994,210.61595001000387,53470.540624320005 2024-03-23,15:34:36.000,83,11094589,13925,0,1711208075,12955.244729689999,210.7287360900009,53470.4987016 2024-03-23,15:34:37.000,83,11094463,13885,0,1711208076,12955.33903802999,210.89791521000006,53470.540624320005 2024-03-23,15:34:38.000,83,11094500,14085,0,1711208077,12955.37945588999,210.91201346999878,53470.5685728 2024-03-23,15:34:39.000,83,11094618,14005,0,1711208078,12955.44681899,210.91201346999878,53470.470753120004 2024-03-23,15:34:40.000,83,11094731,13885,0,1711208079,12955.453555299995,210.90496433999942,53470.51966296 2024-03-23,15:34:41.000,83,11094601,14045,0,1711208080,12955.50070946999,210.98250476999965,53470.4288304 2024-03-23,15:34:42.000,83,11094515,14405,0,1711208081,12955.534391019995,210.9754556400003,53470.46376600001 2024-03-23,15:34:43.000,83,11094785,14125,0,1711208082,12955.50070946999,210.89791521000006,53470.46376600001 2024-03-23,15:34:44.000,83,11094498,13885,0,1711208083,12955.595017809996,210.99660302999837,53470.43581752001 2024-03-23,15:34:45.000,83,11094432,13885,0,1711208084,12955.574808879996,211.02479955000308,53470.41485616001 2024-03-23,15:34:46.000,83,11094602,14085,0,1711208085,12955.662380909991,211.06004519999988,53470.53363720001 2024-03-23,15:34:47.000,83,11094596,14005,0,1711208086,12955.675853529996,211.1375856300001,53470.38690768 2024-03-23,15:34:48.000,83,11094686,14285,0,1711208087,12955.662380909991,211.11643824000203,53470.421843280004 2024-03-23,15:34:49.000,83,11094638,14245,0,1711208088,12955.810579730001,211.2221751899997,53470.4288304 2024-03-23,15:34:50.000,83,11094715,13965,0,1711208089,12955.844261279992,211.14463475999946,53470.37992056 2024-03-23,15:34:51.000,83,11094540,13845,0,1711208090,12955.810579730001,211.1869295400029,53470.47774024 2024-03-23,15:34:52.000,83,11094607,14205,0,1711208091,12955.850997590001,211.17283128000417,53470.35197208 2024-03-23,15:34:53.000,83,11094620,13885,0,1711208092,12955.871206520002,211.16578215000482,53470.26113952 2024-03-23,15:34:54.000,83,11094588,14165,0,1711208093,12955.958778549997,211.27151910000248,53470.38690768 2024-03-23,15:34:55.000,83,11094706,13925,0,1711208094,12955.850997590001,211.20807693000097,53470.470753120004 2024-03-23,15:34:56.000,83,11094673,13965,0,1711208095,12955.824052349992,211.36315779000142,53470.31004936 2024-03-23,15:34:57.000,83,11094556,13925,0,1711208096,12955.884679139992,211.40545257000485,53470.33101072 2024-03-23,15:34:58.000,83,11094574,14085,0,1711208097,12955.911624380002,211.334961270004,53470.324023600006 2024-03-23,15:34:59.000,83,11094624,13925,0,1711208098,12955.891415450002,211.39840343999822,53470.4288304 2024-03-23,15:35:00.000,83,11094652,13805,0,1711208099,12955.938569619997,211.41955083000357,53470.324023600006 2024-03-23,15:35:01.000,83,11094589,13645,0,1711208100,12956.019405339997,211.39135430999886,53470.3589592 2024-03-23,15:35:02.000,83,11094620,14245,0,1711208101,12955.978987479997,211.4970912600038,53470.36594632001 2024-03-23,15:35:03.000,83,11094622,13885,0,1711208102,12956.005932719992,211.49004213000444,53470.33799784 2024-03-23,15:35:04.000,83,11094556,14085,0,1711208103,12956.086768439993,211.5323369100006,53470.26113952 2024-03-23,15:35:05.000,83,11094568,14045,0,1711208104,12956.032877960002,211.6451229900049,53470.24716528001 2024-03-23,15:35:06.000,83,11094708,14045,0,1711208105,12955.992460100002,211.66627038000297,53470.26113952 2024-03-23,15:35:07.000,83,11094670,14045,0,1711208106,12955.978987479997,211.76495820000127,53470.29607512001 2024-03-23,15:35:08.000,83,11094638,13885,0,1711208107,12955.884679139992,211.78610558999935,53470.254152400004 2024-03-23,15:35:09.000,83,11094691,13925,0,1711208108,12955.770161870001,211.72971255000448,53470.303062240004 2024-03-23,15:35:10.000,83,11094703,14005,0,1711208109,12955.662380909991,211.8072529800047,53470.254152400004 2024-03-23,15:35:11.000,83,11094689,13965,0,1711208110,12955.615226739996,211.75790907000192,53470.372933440005 2024-03-23,15:35:12.000,83,11094747,14205,0,1711208111,12955.574808879996,211.75790907000192,53470.36594632001 2024-03-23,15:35:13.000,83,11094592,13765,0,1711208112,12955.473764229995,211.75085994000256,53470.39389480001 2024-03-23,15:35:14.000,83,11094728,14045,0,1711208113,12955.37945588999,211.73676168000384,53470.28210088 2024-03-23,15:35:15.000,83,11094610,13805,0,1711208114,12955.291883859994,211.8072529800047,53470.289088 2024-03-23,15:35:16.000,83,11094785,14005,0,1711208115,12955.26493862,211.83544950000214,53470.303062240004 2024-03-23,15:35:17.000,83,11094702,13965,0,1711208116,12955.136948729989,211.8424986300015,53470.303062240004 2024-03-23,15:35:18.000,83,11094476,13765,0,1711208117,12955.056113009989,211.7931547199987,53470.31703648001 2024-03-23,15:35:19.000,83,11094734,13885,0,1711208118,12954.941595739998,211.8072529800047,53470.135371360004 2024-03-23,15:35:20.000,83,11094488,14205,0,1711208119,12954.880968949998,211.82840037000278,53470.24716528001 2024-03-23,15:35:21.000,83,11094598,14245,0,1711208120,12954.699088579997,211.8424986300015,53470.19126832 2024-03-23,15:35:22.000,83,11094608,13805,0,1711208121,12954.692352270002,211.8424986300015,53470.17030696 2024-03-23,15:35:23.000,83,11094706,14045,0,1711208122,12954.591307620001,211.96938297000452,53470.23319104 2024-03-23,15:35:24.000,83,11094608,14205,0,1711208123,12954.544153449991,212.0892181800009,53470.12139712 2024-03-23,15:35:25.000,83,11094659,14005,0,1711208124,12954.42963618,212.11741469999833,53470.12139712 2024-03-23,15:35:26.000,83,11094693,13805,0,1711208125,12954.40942725,212.06807079000282,53470.14235848 2024-03-23,15:35:27.000,83,11094537,13885,0,1711208126,12954.315118909995,212.11036556999898,53470.10043576001 2024-03-23,15:35:28.000,83,11094744,14285,0,1711208127,12954.22754688,212.1385620900037,53470.135371360004 2024-03-23,15:35:29.000,83,11094620,13805,0,1711208128,12954.214074259995,212.06807079000282,53470.0445388 2024-03-23,15:35:30.000,83,11094635,13725,0,1711208129,12954.11976591999,212.0892181800009,53470.12139712 2024-03-23,15:35:31.000,83,11094666,13765,0,1711208130,12954.07934805999,212.0398742699981,53470.14235848 2024-03-23,15:35:32.000,83,11094686,13925,0,1711208131,12953.931149239994,212.0257760099994,53470.02357744 2024-03-23,15:35:33.000,83,11094584,13805,0,1711208132,12953.890731379994,212.11036556999898,53469.988641840006 2024-03-23,15:35:34.000,83,11094606,14125,0,1711208133,12953.789686729993,212.0257760099994,53469.95370624 2024-03-23,15:35:35.000,83,11094629,14045,0,1711208134,12953.742532559998,212.13151296000433,53470.01659032 2024-03-23,15:35:36.000,83,11094722,14165,0,1711208135,12953.574124810002,212.17380774000048,53470.01659032 2024-03-23,15:35:37.000,83,11094510,14405,0,1711208136,12953.560652189997,212.20905339000456,53470.00261608 2024-03-23,15:35:38.000,83,11094764,13925,0,1711208137,12953.459607539997,212.23020078000263,53469.869860800005 2024-03-23,15:35:39.000,83,11094664,14245,0,1711208138,12953.338353959996,212.2513481700007,53469.89780928 2024-03-23,15:35:40.000,83,11094684,14205,0,1711208139,12953.16320989999,212.3006920800035,53469.86287368001 2024-03-23,15:35:41.000,83,11094725,14245,0,1711208140,12953.00153845999,212.35003598999901,53469.967680480004 2024-03-23,15:35:42.000,83,11094498,14125,0,1711208141,12952.812921779994,212.4487238100046,53469.89780928 2024-03-23,15:35:43.000,83,11094570,14085,0,1711208142,12952.563678309998,212.55446076000226,53469.86287368001 2024-03-23,15:35:44.000,83,11094639,14045,0,1711208143,12952.327907459992,212.57560815000033,53469.84191232001 2024-03-23,15:35:45.000,83,11094576,13805,0,1711208144,12952.166236019992,212.56855902000098,53469.87684792 2024-03-23,15:35:46.000,83,11094544,13925,0,1711208145,12951.9506741,212.6108538000044,53469.87684792 2024-03-23,15:35:47.000,83,11094587,14005,0,1711208146,12951.795738969995,212.65314858000056,53469.84191232001 2024-03-23,15:35:48.000,83,11094809,13925,0,1711208147,12951.68122169999,212.73773814000015,53469.76505400001 2024-03-23,15:35:49.000,83,11094732,13925,0,1711208148,12951.60712229,212.808229440001,53469.68819568 2024-03-23,15:35:50.000,83,11094613,14045,0,1711208149,12951.553231809994,212.87872074000188,53469.69518280001 2024-03-23,15:35:51.000,83,11094585,14125,0,1711208150,12951.479132399989,212.80118031000166,53469.64627296001 2024-03-23,15:35:52.000,83,11094634,13685,0,1711208151,12951.337669889988,212.695443360004,53469.61133736 2024-03-23,15:35:53.000,83,11094535,14245,0,1711208152,12951.337669889988,212.65314858000056,53469.61133736 2024-03-23,15:35:54.000,83,11094631,14045,0,1711208153,12951.243361549998,212.63905032000184,53469.63928584 2024-03-23,15:35:55.000,83,11094637,13725,0,1711208154,12951.169262139992,212.60380466999777,53469.62531160001 2024-03-23,15:35:56.000,83,11094623,14045,0,1711208155,12951.101899039997,212.681345099998,53469.56941464 2024-03-23,15:35:57.000,83,11094681,14245,0,1711208156,12951.054744870002,212.58970640999905,53469.64627296001 2024-03-23,15:35:58.000,83,11094553,14165,0,1711208157,12950.893073430001,212.77298379000422,53469.51351768 2024-03-23,15:35:59.000,83,11094634,13885,0,1711208158,12950.839182949996,212.62495206000312,53469.534479040005 2024-03-23,15:36:00.000,83,11094664,13525,0,1711208159,12950.74487460999,212.70249249000335,53469.54845328 2024-03-23,15:36:01.000,83,11094536,13645,0,1711208160,12950.69098413,212.68839423000463,53469.464607840004 2024-03-23,15:36:02.000,83,11094620,13965,0,1711208161,12950.596675789995,212.68839423000463,53469.485569200006 2024-03-23,15:36:03.000,83,11094650,14405,0,1711208162,12950.54952162,212.66019770999992,53469.42268512 2024-03-23,15:36:04.000,83,11094748,13725,0,1711208163,12950.455213279994,212.49101859000075,53469.4506336 2024-03-23,15:36:05.000,83,11094682,13725,0,1711208164,12950.394586489994,212.54036250000354,53469.436659360006 2024-03-23,15:36:06.000,83,11094619,13845,0,1711208165,12950.435004349994,212.47692033000203,53469.464607840004 2024-03-23,15:36:07.000,83,11094643,13925,0,1711208166,12950.34069600999,212.46987120000267,53469.3807624 2024-03-23,15:36:08.000,83,11094544,13805,0,1711208167,12950.259860289989,212.4839694600014,53469.4506336 2024-03-23,15:36:09.000,83,11094672,13925,0,1711208168,12950.232915049994,212.40642903000116,53469.35980104001 2024-03-23,15:36:10.000,83,11094532,13885,0,1711208169,12950.179024569989,212.35708511999837,53469.33185256 2024-03-23,15:36:11.000,83,11094563,13885,0,1711208170,12950.071243609993,212.35708511999837,53469.35281392 2024-03-23,15:36:12.000,83,11094698,14085,0,1711208171,12950.165551949998,212.32183947000158,53469.268968480006 2024-03-23,15:36:13.000,83,11094483,14045,0,1711208172,12950.199233499989,212.20905339000456,53469.33883968001 2024-03-23,15:36:14.000,83,11094609,14165,0,1711208173,12950.273332909994,212.2513481700007,53469.35281392 2024-03-23,15:36:15.000,83,11094642,14045,0,1711208174,12950.367641249999,212.11741469999833,53469.317878320006 2024-03-23,15:36:16.000,83,11094598,14125,0,1711208175,12950.42826804,212.03282513999875,53469.31089120001 2024-03-23,15:36:17.000,83,11094693,13925,0,1711208176,12950.50236744999,211.96938297000452,53469.3807624 2024-03-23,15:36:18.000,83,11094661,14245,0,1711208177,12950.62362102999,211.77905646,53469.33883968001 2024-03-23,15:36:19.000,83,11094725,13925,0,1711208178,12950.64382995999,211.77200733000063,53469.32486544 2024-03-23,15:36:20.000,83,11094706,14005,0,1711208179,12950.616884719995,211.56758256000467,53469.35281392 2024-03-23,15:36:21.000,83,11094675,14085,0,1711208180,12950.61014841,211.60987734000082,53469.31089120001 2024-03-23,15:36:22.000,83,11094663,14085,0,1711208181,12950.62362102999,211.50414039000316,53469.28992984001 2024-03-23,15:36:23.000,83,11094621,14045,0,1711208182,12950.56299423999,211.51823865000188,53469.40172376 2024-03-23,15:36:24.000,83,11094490,14205,0,1711208183,12950.66403888999,211.4125017000042,53469.26198136001 2024-03-23,15:36:25.000,83,11094756,14165,0,1711208184,12950.717929369996,211.36315779000142,53469.33185256 2024-03-23,15:36:26.000,83,11094604,14045,0,1711208185,12950.825710329991,211.41955083000357,53469.51351768 2024-03-23,15:36:27.000,83,11094709,14045,0,1711208186,12950.994118080001,211.04594694000116,53469.26198136001 2024-03-23,15:36:28.000,83,11094543,13845,0,1711208187,12951.135580590002,211.14463475999946,53469.37377528 2024-03-23,15:36:29.000,83,11094618,13725,0,1711208188,12951.303988339998,211.01070129000436,53469.31089120001 2024-03-23,15:36:30.000,83,11094586,13925,0,1711208189,12951.364615129998,210.84857130000455,53469.49255632 2024-03-23,15:36:31.000,83,11094701,14085,0,1711208190,12951.431978229994,210.79922739000176,53469.485569200006 2024-03-23,15:36:32.000,83,11094607,14165,0,1711208191,12951.445450849998,210.65824479000003,53469.50653056001 2024-03-23,15:36:33.000,83,11094555,14245,0,1711208192,12951.485868709999,210.65119566000067,53469.485569200006 2024-03-23,15:36:34.000,83,11094554,14325,0,1711208193,12951.62733122,210.53136045000429,53469.54146616 2024-03-23,15:36:35.000,83,11094532,14365,0,1711208194,12951.64080383999,210.39037785000255,53469.583388880004 2024-03-23,15:36:36.000,83,11094745,13965,0,1711208195,12951.64080383999,210.40447611000127,53469.56242752 2024-03-23,15:36:37.000,83,11094634,13965,0,1711208196,12951.76879373,210.31988655000168,53469.653260080006 2024-03-23,15:36:38.000,83,11094688,14085,0,1711208197,12951.78226634999,210.24939525000082,53469.66723432 2024-03-23,15:36:39.000,83,11094642,13925,0,1711208198,12951.78900266,210.27759176999825,53469.583388880004 2024-03-23,15:36:40.000,83,11094540,13805,0,1711208199,12951.795738969995,210.14365830000315,53469.69518280001 2024-03-23,15:36:41.000,83,11094513,13645,0,1711208200,12951.856365759995,210.22824786000274,53469.653260080006 2024-03-23,15:36:42.000,83,11094592,13965,0,1711208201,12951.88331099999,210.14365830000315,53469.76505400001 2024-03-23,15:36:43.000,83,11094471,13725,0,1711208202,12951.957410409996,210.10136351999972,53469.751079760004 2024-03-23,15:36:44.000,83,11094549,14165,0,1711208203,12952.071927680001,210.0731670000023,53469.772041120006 2024-03-23,15:36:45.000,83,11094569,13805,0,1711208204,12952.179708639997,209.960380919998,53469.84191232001 2024-03-23,15:36:46.000,83,11094653,14085,0,1711208205,12952.267280669992,210.03087221999886,53469.85588656 2024-03-23,15:36:47.000,83,11094651,14205,0,1711208206,12952.523260449998,210.087265260001,53469.939732000006 2024-03-23,15:36:48.000,83,11094669,13845,0,1711208207,12952.469369969993,209.960380919998,53470.06550016 2024-03-23,15:36:49.000,83,11094600,13845,0,1711208208,12952.476106280003,209.9251352700012,53469.96069336001 2024-03-23,15:36:50.000,83,11094682,14085,0,1711208209,12952.563678309998,209.9392335299999,53469.95370624 2024-03-23,15:36:51.000,83,11094617,13845,0,1711208210,12952.550205689993,209.98152831000334,53470.06550016 2024-03-23,15:36:52.000,83,11094612,14245,0,1711208211,12952.543469379998,209.91103701000247,53470.03056456001 2024-03-23,15:36:53.000,83,11094572,14325,0,1711208212,12952.570414619993,210.00267570000142,53470.107422880006 2024-03-23,15:36:54.000,83,11094627,14165,0,1711208213,12952.577150929988,210.03792134999821,53470.0445388 2024-03-23,15:36:55.000,83,11094600,13805,0,1711208214,12952.624305099998,209.9885774400027,53470.11441 2024-03-23,15:36:56.000,83,11094755,13925,0,1711208215,12952.725349749999,209.94628265999927,53470.1842812 2024-03-23,15:36:57.000,83,11094716,13925,0,1711208216,12952.806185469999,209.9251352700012,53470.07248728 2024-03-23,15:36:58.000,83,11094507,14085,0,1711208217,12952.88702119,209.90398788000311,53470.17729408001 2024-03-23,15:36:59.000,83,11094752,13965,0,1711208218,12953.0284837,209.8898896200044,53470.1842812 2024-03-23,15:37:00.000,83,11094676,14165,0,1711208219,12953.12279203999,209.81939832000353,53470.24716528001 2024-03-23,15:37:01.000,83,11094721,14485,0,1711208220,12953.19015514,209.72071049999795,53470.205242560005 2024-03-23,15:37:02.000,83,11094716,13845,0,1711208221,12953.176682519996,209.7418578900033,53470.37992056 2024-03-23,15:37:03.000,83,11094597,14245,0,1711208222,12953.378771819996,209.6925139800005,53470.28210088 2024-03-23,15:37:04.000,83,11094453,14045,0,1711208223,12953.392244440001,209.6784157200018,53470.31004936 2024-03-23,15:37:05.000,83,11094670,14245,0,1711208224,12953.493289090002,209.60792442000093,53470.289088 2024-03-23,15:37:06.000,83,11094631,13725,0,1711208225,12953.580861119997,209.66431746000308,53470.324023600006 2024-03-23,15:37:07.000,83,11094640,14045,0,1711208226,12953.715587319988,209.6149735500003,53470.38690768 2024-03-23,15:37:08.000,83,11094771,13765,0,1711208227,12953.823368279998,209.50923660000262,53470.4987016 2024-03-23,15:37:09.000,83,11094480,14005,0,1711208228,12953.985039719999,209.57267877000413,53470.40786904 2024-03-23,15:37:10.000,83,11094748,14205,0,1711208229,12954.092820679994,209.34005748000345,53470.4288304 2024-03-23,15:37:11.000,83,11094684,14205,0,1711208230,12954.133238539995,209.25546792000387,53470.51267584001 2024-03-23,15:37:12.000,83,11094546,13885,0,1711208231,12954.16692009,209.31186095999874,53470.540624320005 2024-03-23,15:37:13.000,83,11094613,13925,0,1711208232,12954.24775581,209.21317314000044,53470.58254704001 2024-03-23,15:37:14.000,83,11094608,14005,0,1711208233,12954.443108799991,209.19202575000236,53470.66639248 2024-03-23,15:37:15.000,83,11094570,13805,0,1711208234,12954.483526659991,209.1356327100002,53470.75023792001 2024-03-23,15:37:16.000,83,11094685,14485,0,1711208235,12954.483526659991,209.184976620003,53470.59652128 2024-03-23,15:37:17.000,83,11094644,14165,0,1711208236,12954.544153449991,209.2202222699998,53470.68036672001 2024-03-23,15:37:18.000,83,11094590,14085,0,1711208237,12954.685615959992,209.0228466300032,53470.65241824001 2024-03-23,15:37:19.000,83,11094658,14045,0,1711208238,12954.759715369997,209.05104315000062,53470.79914776001 2024-03-23,15:37:20.000,83,11094578,13685,0,1711208239,12954.887705259993,209.0862888000047,53470.85504472 2024-03-23,15:37:21.000,83,11094606,14125,0,1711208240,12954.975277289988,208.9382570700036,53470.827096240006 2024-03-23,15:37:22.000,83,11094615,14005,0,1711208241,12954.955068359988,208.83252011999866,53470.8829932 2024-03-23,15:37:23.000,83,11094607,14005,0,1711208242,12955.096530869989,208.73383230000036,53470.93190304 2024-03-23,15:37:24.000,83,11094620,14045,0,1711208243,12955.21778444999,208.55055492000247,53471.00876136 2024-03-23,15:37:25.000,83,11094761,14085,0,1711208244,12955.27841123999,208.4800636200016,53471.01574848001 2024-03-23,15:37:26.000,83,11094656,13965,0,1711208245,12955.3861922,208.22629494000284,53471.00876136 2024-03-23,15:37:27.000,83,11094637,14245,0,1711208246,12955.56133625999,208.1699019000007,53471.113568160006 2024-03-23,15:37:28.000,83,11094644,14125,0,1711208247,12955.64890829,208.09236147000047,53471.08561968001 2024-03-23,15:37:29.000,83,11094603,14085,0,1711208248,12955.696062459996,208.0218701699996,53471.1974136 2024-03-23,15:37:30.000,83,11094690,14205,0,1711208249,12955.830788660001,207.89498583000386,53471.20440072001 2024-03-23,15:37:31.000,83,11094506,13965,0,1711208250,12955.797107109996,207.75400323000213,53471.23933632 2024-03-23,15:37:32.000,83,11094393,14245,0,1711208251,12955.999196409997,207.65531541000382,53471.31619464 2024-03-23,15:37:33.000,83,11094630,14125,0,1711208252,12955.952042240002,207.45793976999994,53471.16946512 2024-03-23,15:37:34.000,83,11094627,13805,0,1711208253,12955.978987479997,207.4015467299978,53471.38606584 2024-03-23,15:37:35.000,83,11094583,14165,0,1711208254,12956.059823199997,207.34515369000292,53471.337156 2024-03-23,15:37:36.000,83,11094499,13885,0,1711208255,12956.194549399988,207.27466239000205,53471.46991128001 2024-03-23,15:37:37.000,83,11094590,14045,0,1711208256,12956.160867849998,207.1548271799984,53471.4070272 2024-03-23,15:37:38.000,83,11094709,14045,0,1711208257,12956.234967259988,207.0561393600001,53471.497859760006 2024-03-23,15:37:39.000,83,11094482,14005,0,1711208258,12956.410111319994,206.91515675999835,53471.51882112001 2024-03-23,15:37:40.000,83,11094603,13845,0,1711208259,12956.389902389994,206.9363041500037,53471.497859760006 2024-03-23,15:37:41.000,83,11094701,13845,0,1711208260,12956.430320249994,206.9222058899977,53471.546769600005 2024-03-23,15:37:42.000,83,11094598,13645,0,1711208261,12956.53810120999,206.78122329000325,53471.60266656 2024-03-23,15:37:43.000,83,11094633,14165,0,1711208262,12956.57851906999,206.55565113000193,53471.52580824 2024-03-23,15:37:44.000,83,11094597,13805,0,1711208263,12956.612200619995,206.49925808999978,53471.68651200001 2024-03-23,15:37:45.000,83,11094596,13965,0,1711208264,12956.69977264999,206.4428650500049,53471.62362792 2024-03-23,15:37:46.000,83,11094520,14045,0,1711208265,12956.56504645,206.27368592999846,53471.74939608 2024-03-23,15:37:47.000,83,11094646,14285,0,1711208266,12956.69977264999,206.30893158000254,53471.67253776 2024-03-23,15:37:48.000,83,11094693,14045,0,1711208267,12956.68630003,206.132703330004,53471.82625440001 2024-03-23,15:37:49.000,83,11094522,14165,0,1711208268,12956.63914585999,206.1679489800008,53471.784331680006 2024-03-23,15:37:50.000,83,11094566,14085,0,1711208269,12956.612200619995,206.09745767999993,53471.84721576 2024-03-23,15:37:51.000,83,11094647,13845,0,1711208270,12956.62567324,206.03401550999843,53471.90311272001 2024-03-23,15:37:52.000,83,11094626,13965,0,1711208271,12956.551573829995,205.97762247000355,53471.93804832 2024-03-23,15:37:53.000,83,11094524,13845,0,1711208272,12956.61893692999,206.005818990001,53471.94503544001 2024-03-23,15:37:54.000,83,11094578,13965,0,1711208273,12956.60546431,205.93532769000012,53471.9659968 2024-03-23,15:37:55.000,83,11094551,13565,0,1711208274,12956.652618479995,205.9564750799982,53471.86119 2024-03-23,15:37:56.000,83,11094656,13965,0,1711208275,12956.62567324,205.9212294300014,53471.91708696 2024-03-23,15:37:57.000,83,11094527,13805,0,1711208276,12956.64588217,205.8859837800046,53471.81926728 2024-03-23,15:37:58.000,83,11094787,14325,0,1711208277,12956.74692682,205.85073813000054,53472.00791952 2024-03-23,15:37:59.000,83,11094607,14245,0,1711208278,12956.76713575,205.80139421999775,53472.01490664 2024-03-23,15:38:00.000,83,11094626,13725,0,1711208279,12956.72671789,205.83663987000182,53472.02888088 2024-03-23,15:38:01.000,83,11094602,14125,0,1711208280,12956.733454199995,205.64631336000457,53472.04285512001 2024-03-23,15:38:02.000,83,11094530,13805,0,1711208281,12956.82102622999,205.62516596999922,53471.95900968 2024-03-23,15:38:03.000,83,11094588,13885,0,1711208282,12956.74692682,205.60401858000114,53471.97298392001 2024-03-23,15:38:04.000,83,11094589,13645,0,1711208283,12956.713245269995,205.61811683999986,53472.01490664 2024-03-23,15:38:05.000,83,11094541,14165,0,1711208284,12956.67956371999,205.65336249000393,53472.1057392 2024-03-23,15:38:06.000,83,11094624,14205,0,1711208285,12956.672827409995,205.68860814000072,53472.01490664 2024-03-23,15:38:07.000,83,11094542,14085,0,1711208286,12956.632409549995,205.68860814000072,53472.09176496001 2024-03-23,15:38:08.000,83,11094528,14445,0,1711208287,12956.612200619995,205.71680465999816,53472.07779072 2024-03-23,15:38:09.000,83,11094606,14125,0,1711208288,12956.60546431,205.75205031000223,53472.02888088 2024-03-23,15:38:10.000,83,11094763,14085,0,1711208289,12956.62567324,205.80139421999775,53472.07779072 2024-03-23,15:38:11.000,83,11094612,14085,0,1711208290,12956.531364899995,205.85073813000054,53472.098752080004 2024-03-23,15:38:12.000,83,11094798,13965,0,1711208291,12956.53810120999,205.99876986000163,53472.147661920004 2024-03-23,15:38:13.000,83,11094616,13925,0,1711208292,12956.511155969994,205.96352421000483,53472.05682936 2024-03-23,15:38:14.000,83,11094632,13965,0,1711208293,12956.4640018,206.0692611600025,53472.07779072 2024-03-23,15:38:15.000,83,11094550,14325,0,1711208294,12956.389902389994,206.11155593999865,53472.07080360001 2024-03-23,15:38:16.000,83,11094511,14085,0,1711208295,12956.39663869999,206.1679489800008,53472.07779072 2024-03-23,15:38:17.000,83,11094555,13845,0,1711208296,12956.403375009999,206.18204723999952,53472.04285512001 2024-03-23,15:38:18.000,83,11094648,13645,0,1711208297,12956.362957149999,206.23844028000167,53471.91708696 2024-03-23,15:38:19.000,83,11094568,14165,0,1711208298,12956.430320249994,206.18909636999888,53471.99394528001 2024-03-23,15:38:20.000,83,11094584,14245,0,1711208299,12956.443792869999,206.22434202000295,53471.99394528001 2024-03-23,15:38:21.000,83,11094714,14245,0,1711208300,12956.41684762999,206.34417722999933,53472.1057392 2024-03-23,15:38:22.000,83,11094642,14045,0,1711208301,12956.47747441999,206.3512263599987,53471.93804832 2024-03-23,15:38:23.000,83,11094608,13845,0,1711208302,12956.531364899995,206.59089677999873,53471.952022560006 2024-03-23,15:38:24.000,83,11094717,13885,0,1711208303,12956.490947039994,206.52040547999786,53471.98695816 2024-03-23,15:38:25.000,83,11094532,14005,0,1711208304,12956.511155969994,206.68253546999767,53471.91009984 2024-03-23,15:38:26.000,83,11094624,13925,0,1711208305,12956.52462859,206.8094198100007,53472.00791952 2024-03-23,15:38:27.000,83,11094584,14205,0,1711208306,12956.571782759995,206.89400937000028,53472.02189376001 2024-03-23,15:38:28.000,83,11094571,13845,0,1711208307,12956.490947039994,206.86581285000284,53472.06381648 2024-03-23,15:38:29.000,83,11094765,14085,0,1711208308,12956.4640018,207.0702376199988,53472.02189376001 2024-03-23,15:38:30.000,83,11094664,13805,0,1711208309,12956.51789227999,207.1830237000031,53472.035868 2024-03-23,15:38:31.000,83,11094702,13525,0,1711208310,12956.58525538,207.2464658700046,53472.04285512001 2024-03-23,15:38:32.000,83,11094588,13885,0,1711208311,12956.52462859,207.45793976999994,53471.92407408001 2024-03-23,15:38:33.000,83,11094415,13885,0,1711208312,12956.51789227999,207.63416801999847,53472.01490664 2024-03-23,15:38:34.000,83,11094740,13965,0,1711208313,12956.50441966,207.53548020000017,53471.9659968 2024-03-23,15:38:35.000,83,11094587,13765,0,1711208314,12956.571782759995,207.73285584000405,53471.88913848 2024-03-23,15:38:36.000,83,11094567,14125,0,1711208315,12956.63914585999,207.86678930999915,53471.9659968 2024-03-23,15:38:37.000,83,11094483,14205,0,1711208316,12956.6660911,208.05006669000431,53471.90311272001 2024-03-23,15:38:38.000,83,11094548,14005,0,1711208317,12956.693036339995,208.09941059999983,53471.91708696 2024-03-23,15:38:39.000,83,11094588,14445,0,1711208318,12956.733454199995,208.3320318900005,53471.94503544001 2024-03-23,15:38:40.000,83,11094662,13845,0,1711208319,12956.76713575,208.36022840999794,53471.93804832 2024-03-23,15:38:41.000,83,11094698,14245,0,1711208320,12956.80755361,208.40957232000073,53471.90311272001 2024-03-23,15:38:42.000,83,11094665,14205,0,1711208321,12956.814289919996,208.5153092699984,53471.9659968 2024-03-23,15:38:43.000,83,11094764,14125,0,1711208322,12956.874916709996,208.65629187000013,53471.979971040004 2024-03-23,15:38:44.000,83,11094705,13845,0,1711208323,12956.80081729999,208.70563578000292,53471.931061200004 2024-03-23,15:38:45.000,83,11094584,13925,0,1711208324,12956.969225050001,208.95940446000168,53471.84721576 2024-03-23,15:38:46.000,83,11094653,13965,0,1711208325,12956.881653019991,209.02989576000255,53471.94503544001 2024-03-23,15:38:47.000,83,11094608,14045,0,1711208326,12957.043324459992,209.1356327100002,53471.97298392001 2024-03-23,15:38:48.000,83,11094703,14405,0,1711208327,12957.117423869997,209.2343205299985,53471.95900968 2024-03-23,15:38:49.000,83,11094512,13765,0,1711208328,12957.178050659997,209.25546792000387,53472.00791952 2024-03-23,15:38:50.000,83,11094778,14045,0,1711208329,12957.326249479993,209.4316961700024,53471.88913848 2024-03-23,15:38:51.000,83,11094666,13525,0,1711208330,12957.407085199993,209.4316961700024,53471.931061200004 2024-03-23,15:38:52.000,83,11094450,14045,0,1711208331,12957.642856049999,209.45284356000047,53471.9659968 2024-03-23,15:38:53.000,83,11094581,14125,0,1711208332,12957.791054869995,209.50218747000326,53471.95900968 2024-03-23,15:38:54.000,83,11094590,14285,0,1711208333,12957.88536321,209.63612093999836,53471.98695816 2024-03-23,15:38:55.000,83,11094608,13645,0,1711208334,12957.93925368999,209.5938261600022,53472.02888088 2024-03-23,15:38:56.000,83,11094665,14245,0,1711208335,12958.06724358,209.77005441000074,53471.94503544001 2024-03-23,15:38:57.000,83,11094543,14045,0,1711208336,12958.094188819996,209.84759484000097,53472.07080360001 2024-03-23,15:38:58.000,83,11094612,14085,0,1711208337,12958.10766144,209.98152831000334,53472.11272632001 2024-03-23,15:38:59.000,83,11094390,14445,0,1711208338,12958.114397749996,209.9392335299999,53472.049842240005 2024-03-23,15:39:00.000,83,11094590,13565,0,1711208339,12958.215442399996,210.06611787000293,53472.14067480001 2024-03-23,15:39:01.000,83,11094599,14245,0,1711208340,12958.276069189997,210.1225109099978,53472.13368768 2024-03-23,15:39:02.000,83,11094625,13965,0,1711208341,12958.350168600002,210.31988655000168,53471.99394528001 2024-03-23,15:39:03.000,83,11094504,14125,0,1711208342,12958.356904909997,210.2846409000049,53472.15464904 2024-03-23,15:39:04.000,83,11094577,14245,0,1711208343,12958.491631110002,210.40447611000127,53472.09176496001 2024-03-23,15:39:05.000,83,11094732,14085,0,1711208344,12958.612884689988,210.55250784000236,53472.22452024 2024-03-23,15:39:06.000,83,11094478,13925,0,1711208345,12958.639829929998,210.65119566000067,53472.20355888 2024-03-23,15:39:07.000,83,11094616,14005,0,1711208346,12958.788028749994,210.6089008800045,53472.147661920004 2024-03-23,15:39:08.000,83,11094637,14005,0,1711208347,12958.862128159999,210.70053957000346,53472.20355888 2024-03-23,15:39:09.000,83,11094586,13845,0,1711208348,12958.90254602,210.7921782600024,53472.25945584001 2024-03-23,15:39:10.000,83,11094622,14125,0,1711208349,12959.00359067,210.7639817399977,53472.25945584001 2024-03-23,15:39:11.000,83,11094644,14245,0,1711208350,12959.05748114999,210.78512913000304,53472.19657176 2024-03-23,15:39:12.000,83,11094515,14045,0,1711208351,12959.2258889,210.88381695000135,53472.36426264 2024-03-23,15:39:13.000,83,11094655,14045,0,1711208352,12959.273043069996,210.84857130000455,53472.35727552001 2024-03-23,15:39:14.000,83,11094614,14125,0,1711208353,12959.273043069996,210.84152216999792,53472.287404320006 2024-03-23,15:39:15.000,83,11094458,13885,0,1711208354,12959.434714509996,210.77103087000432,53472.32233992 2024-03-23,15:39:16.000,83,11094634,14445,0,1711208355,12959.461659749992,210.8274239099992,53472.4201596 2024-03-23,15:39:17.000,83,11094599,13885,0,1711208356,12959.609858570002,210.83447303999856,53472.42714672001 2024-03-23,15:39:18.000,83,11094692,14045,0,1711208357,12959.636803809997,210.8908660800007,53472.46208232 2024-03-23,15:39:19.000,83,11094633,14005,0,1711208358,12959.731112150002,210.8274239099992,53472.51099216 2024-03-23,15:39:20.000,83,11094638,13805,0,1711208359,12959.838893109998,210.84152216999792,53472.552914880005 2024-03-23,15:39:21.000,83,11094750,13925,0,1711208360,12959.845629419993,210.80627652000112,53472.44112096 2024-03-23,15:39:22.000,83,11094473,14045,0,1711208361,12959.933201449989,210.876767820002,53472.4900308 2024-03-23,15:39:23.000,83,11094632,14005,0,1711208362,12960.108345509994,210.89791521000006,53472.59483760001 2024-03-23,15:39:24.000,83,11094599,13965,0,1711208363,12960.26328064,210.90496433999942,53472.60881184 2024-03-23,15:39:25.000,83,11094558,14165,0,1711208364,12960.27675325999,210.876767820002,53472.6297732 2024-03-23,15:39:26.000,83,11094660,13885,0,1711208365,12960.39800683999,210.92611173000478,53472.671695920006 2024-03-23,15:39:27.000,83,11094548,13925,0,1711208366,12960.519260419991,210.94725912000285,53472.64374744001 2024-03-23,15:39:28.000,83,11094593,14085,0,1711208367,12960.600096139991,210.8908660800007,53472.73458 2024-03-23,15:39:29.000,83,11094666,14245,0,1711208368,12960.707877100001,210.8908660800007,53472.8044512 2024-03-23,15:39:30.000,83,11094556,14205,0,1711208369,12960.889757470002,210.8908660800007,53472.86733528 2024-03-23,15:39:31.000,83,11094487,14045,0,1711208370,12960.936911639998,210.8274239099992,53472.84637392 2024-03-23,15:39:32.000,83,11094573,14285,0,1711208371,12961.112055699989,210.79922739000176,53472.90925800001 2024-03-23,15:39:33.000,83,11094611,14365,0,1711208372,12961.29393606999,210.78512913000304,53472.96515496 2024-03-23,15:39:34.000,83,11094607,13765,0,1711208373,12961.37477178999,210.65824479000003,53472.99310344 2024-03-23,15:39:35.000,83,11094621,14045,0,1711208374,12961.53644322999,210.61595001000387,53473.083936 2024-03-23,15:39:36.000,83,11094628,14325,0,1711208375,12961.718323599991,210.55955697000172,53473.11887160001 2024-03-23,15:39:37.000,83,11094659,14125,0,1711208376,12961.812631939996,210.4961148000002,53473.16079432 2024-03-23,15:39:38.000,83,11094644,14165,0,1711208377,12961.947358140002,210.4326726299987,53473.19572992001 2024-03-23,15:39:39.000,83,11094606,14485,0,1711208378,12962.115765889997,210.36218132999784,53473.30053672 2024-03-23,15:39:40.000,83,11094484,14245,0,1711208379,12962.162920059993,210.31283742000232,53473.23765264 2024-03-23,15:39:41.000,83,11094688,14325,0,1711208380,12962.344800429993,210.31283742000232,53473.37040792 2024-03-23,15:39:42.000,83,11094648,14245,0,1711208381,12962.405427219994,210.32693568000104,53473.391369280005 2024-03-23,15:39:43.000,83,11094603,14125,0,1711208382,12962.63446175999,210.31988655000168,53473.4682276 2024-03-23,15:39:44.000,83,11094677,14125,0,1711208383,12962.769187959995,210.3339848100004,53473.54508592 2024-03-23,15:39:45.000,83,11094629,13965,0,1711208384,12962.84328737,210.2352969900021,53473.5730344 2024-03-23,15:39:46.000,83,11094512,14285,0,1711208385,12963.099267149992,210.31283742000232,53473.64989272001 2024-03-23,15:39:47.000,83,11094553,14245,0,1711208386,12963.274411209997,210.15775656000187,53473.74771240001 2024-03-23,15:39:48.000,83,11094559,14005,0,1711208387,12963.422610029993,210.16480569000123,53473.74771240001 2024-03-23,15:39:49.000,83,11094636,14205,0,1711208388,12963.564072539994,210.1225109099978,53473.83155784 2024-03-23,15:39:50.000,83,11094477,14125,0,1711208389,12963.766161839994,210.0731670000023,53473.943351760005 2024-03-23,15:39:51.000,83,11094579,13765,0,1711208390,12963.92109697,210.01677396000014,53474.04117144 2024-03-23,15:39:52.000,83,11094546,13925,0,1711208391,12964.05582316999,209.960380919998,53474.062132800005 2024-03-23,15:39:53.000,83,11094523,14085,0,1711208392,12964.136658889991,209.85464397000032,53474.0970684 2024-03-23,15:39:54.000,83,11094663,13885,0,1711208393,12964.278121399992,209.79120179999882,53474.159952480004 2024-03-23,15:39:55.000,83,11094664,13805,0,1711208394,12964.311802949996,209.79120179999882,53474.29969488001 2024-03-23,15:39:56.000,83,11094567,14005,0,1711208395,12964.513892249997,209.72071049999795,53474.31366912 2024-03-23,15:39:57.000,83,11094614,14085,0,1711208396,12964.682299999993,209.69956310999987,53474.446424400005 2024-03-23,15:39:58.000,83,11094532,14005,0,1711208397,12964.864180369994,209.52333486000134,53474.39052744001 2024-03-23,15:39:59.000,83,11094544,14205,0,1711208398,12964.918070849999,209.56562964000477,53474.35559184 2024-03-23,15:40:00.000,83,11094720,14365,0,1711208399,12965.147105389995,209.40349964999768,53474.45341152 2024-03-23,15:40:01.000,83,11094642,14165,0,1711208400,12965.21446848999,209.34005748000345,53474.565205440005 2024-03-23,15:40:02.000,83,11094654,14285,0,1711208401,12965.34245838,209.29071357000066,53474.67699936001 2024-03-23,15:40:03.000,83,11094608,14125,0,1711208402,12965.416557789991,209.31186095999874,53474.900587200005 2024-03-23,15:40:04.000,83,11094609,14045,0,1711208403,12965.537811369992,209.20612401000108,53474.75385768001 2024-03-23,15:40:05.000,83,11094636,13965,0,1711208404,12965.571492919997,209.1567800999983,53474.85866448 2024-03-23,15:40:06.000,83,11094520,13925,0,1711208405,12965.659064949992,209.11448532000213,53474.88661296 2024-03-23,15:40:07.000,83,11094592,14045,0,1711208406,12965.712955429997,209.00874837000447,53474.90757432 2024-03-23,15:40:08.000,83,11094522,13685,0,1711208407,12965.760109599993,208.99465010999847,53475.068278080005 2024-03-23,15:40:09.000,83,11094633,13925,0,1711208408,12965.766845910002,208.90301141999953,53475.01238112001 2024-03-23,15:40:10.000,83,11094668,13885,0,1711208409,12965.881363179993,208.86776577000273,53475.0752652 2024-03-23,15:40:11.000,83,11094493,13925,0,1711208410,12965.928517349988,208.7902253400025,53475.17308488 2024-03-23,15:40:12.000,83,11094638,14285,0,1711208411,12965.935253659998,208.7761270800038,53475.20103336 2024-03-23,15:40:13.000,83,11094668,13965,0,1711208412,12965.982407829993,208.7761270800038,53475.235968960005 2024-03-23,15:40:14.000,83,11094569,14125,0,1711208413,12966.022825689994,208.68448839000484,53475.27090456 2024-03-23,15:40:15.000,83,11094572,14165,0,1711208414,12966.043034619994,208.71268491000228,53475.32680152001 2024-03-23,15:40:16.000,83,11094651,14165,0,1711208415,12966.083452479994,208.5787514399999,53475.284878800005 2024-03-23,15:40:17.000,83,11094570,13565,0,1711208416,12966.123870339994,208.46596536000288,53475.529428 2024-03-23,15:40:18.000,83,11094614,13965,0,1711208417,12966.17102450999,208.43776883999817,53475.38269848 2024-03-23,15:40:19.000,83,11094617,13965,0,1711208418,12966.33269594999,208.49416188000032,53475.50846664 2024-03-23,15:40:20.000,83,11094484,13925,0,1711208419,12966.31248701999,208.37432667000394,53475.65519616 2024-03-23,15:40:21.000,83,11094676,13885,0,1711208420,12966.366377499995,208.40957232000073,53475.55038936 2024-03-23,15:40:22.000,83,11094544,13965,0,1711208421,12966.37985012,208.2967862400037,53475.529428 2024-03-23,15:40:23.000,83,11094672,14125,0,1711208422,12966.427004289995,208.28268797999772,53475.62724768 2024-03-23,15:40:24.000,83,11094552,13885,0,1711208423,12966.35290487999,208.1840001599994,53475.57833784 2024-03-23,15:40:25.000,83,11094633,14005,0,1711208424,12966.35290487999,208.12760712000454,53475.64820904 2024-03-23,15:40:26.000,83,11094444,14005,0,1711208425,12966.39332273999,208.0853123400011,53475.71109312001 2024-03-23,15:40:27.000,83,11094580,13685,0,1711208426,12966.427004289995,208.05711582000367,53475.82288704 2024-03-23,15:40:28.000,83,11094575,13645,0,1711208427,12966.39332273999,207.9725262600041,53475.857822640006 2024-03-23,15:40:29.000,83,11094609,13925,0,1711208428,12966.40005905,207.86678930999915,53475.80192568001 2024-03-23,15:40:30.000,83,11094563,13965,0,1711208429,12966.467422149995,207.89498583000386,53475.86480976 2024-03-23,15:40:31.000,83,11094745,14205,0,1711208430,12966.42026798,207.84564192000107,53475.836861280004 2024-03-23,15:40:32.000,83,11094581,13645,0,1711208431,12966.40005905,207.7610523600015,53475.85083552001 2024-03-23,15:40:33.000,83,11094594,13845,0,1711208432,12966.44047691,207.50728368000273,53475.85083552001 2024-03-23,15:40:34.000,83,11094580,14125,0,1711208433,12966.46068584,207.6271188899991,53475.87179688 2024-03-23,15:40:35.000,83,11094669,14245,0,1711208434,12966.51457631999,207.62006975999975,53475.94166808 2024-03-23,15:40:36.000,83,11094744,14005,0,1711208435,12966.48089477,207.55662758999824,53475.86480976 2024-03-23,15:40:37.000,83,11094647,14445,0,1711208436,12966.44047691,207.45089064000058,53475.99057792 2024-03-23,15:40:38.000,83,11094484,14365,0,1711208437,12966.5011037,207.43679238000186,53475.94166808 2024-03-23,15:40:39.000,83,11094546,13725,0,1711208438,12966.45394952999,207.42269412000314,53476.03948776 2024-03-23,15:40:40.000,83,11094607,13845,0,1711208439,12966.47415845999,207.37335021000035,53475.93468096 2024-03-23,15:40:41.000,83,11094595,14725,0,1711208440,12966.39332273999,207.366301080001,53475.9835908 2024-03-23,15:40:42.000,83,11094548,14085,0,1711208441,12966.37311380999,207.39449759999843,53476.10237184 2024-03-23,15:40:43.000,83,11094712,13885,0,1711208442,12966.386586429995,207.28876065000077,53476.123333200005 2024-03-23,15:40:44.000,83,11094589,14245,0,1711208443,12966.325959639995,207.29580978000013,53476.03250064 2024-03-23,15:40:45.000,83,11094657,13565,0,1711208444,12966.23838761,207.28876065000077,53476.123333200005 2024-03-23,15:40:46.000,83,11094590,13805,0,1711208445,12966.29227808999,207.23941673999798,53476.20019152 2024-03-23,15:40:47.000,83,11094514,14005,0,1711208446,12966.164288199994,207.1830237000031,53476.13032032 2024-03-23,15:40:48.000,83,11094640,14045,0,1711208447,12966.11039771999,207.1689254400044,53476.10935896 2024-03-23,15:40:49.000,83,11094444,13765,0,1711208448,12966.036298309999,207.22531847999926,53476.172243040004 2024-03-23,15:40:50.000,83,11094694,14165,0,1711208449,12965.982407829993,207.0208937100033,53476.26307560001 2024-03-23,15:40:51.000,83,11094617,13885,0,1711208450,12965.928517349988,207.0843358800048,53476.15128168 2024-03-23,15:40:52.000,83,11094416,14205,0,1711208451,12965.787054840002,206.908107629999,53476.20717864 2024-03-23,15:40:53.000,83,11094706,14485,0,1711208452,12965.665801260002,207.0208937100033,53476.193204400006 2024-03-23,15:40:54.000,83,11094414,14245,0,1711208453,12965.632119709997,207.00679545000457,53476.13730744001 2024-03-23,15:40:55.000,83,11094587,14085,0,1711208454,12965.531075059997,207.00679545000457,53476.18621728001 2024-03-23,15:40:56.000,83,11094590,14005,0,1711208455,12965.416557789991,207.06318848999945,53476.15128168 2024-03-23,15:40:57.000,83,11094585,13845,0,1711208456,12965.34245838,207.04909023000073,53476.22115288 2024-03-23,15:40:58.000,83,11094587,14005,0,1711208457,12965.328985759996,206.99269718999858,53476.18621728001 2024-03-23,15:40:59.000,83,11094638,13965,0,1711208458,12965.24141373,206.89400937000028,53476.09538472001 2024-03-23,15:41:00.000,83,11094703,14085,0,1711208459,12965.17405062999,206.84466546000476,53476.0883976 2024-03-23,15:41:01.000,83,11094540,13845,0,1711208460,12965.09995122,206.63319156000216,53476.23512712001 2024-03-23,15:41:02.000,83,11094581,14365,0,1711208461,12964.99890657,206.7248302500011,53476.172243040004 2024-03-23,15:41:03.000,83,11094805,13965,0,1711208462,12964.958488709999,206.6895846000043,53476.074423360005 2024-03-23,15:41:04.000,83,11094637,14325,0,1711208463,12964.695772619998,206.57679852,53476.13730744001 2024-03-23,15:41:05.000,83,11094714,14405,0,1711208464,12964.695772619998,206.55565113000193,53476.08141048 2024-03-23,15:41:06.000,83,11094640,13925,0,1711208465,12964.621673209993,206.55565113000193,53476.06743624001 2024-03-23,15:41:07.000,83,11094533,13805,0,1711208466,12964.567782730002,206.5627002600013,53476.06743624001 2024-03-23,15:41:08.000,83,11094646,14245,0,1711208467,12964.493683319997,206.6261424300028,53476.074423360005 2024-03-23,15:41:09.000,83,11094583,14125,0,1711208468,12964.520628559992,206.54155287000322,53476.06044912 2024-03-23,15:41:10.000,83,11094561,14165,0,1711208469,12964.426320220002,206.5979459099981,53475.93468096 2024-03-23,15:41:11.000,83,11094551,14085,0,1711208470,12964.325275570001,206.61204417000408,53475.857822640006 2024-03-23,15:41:12.000,83,11094585,14005,0,1711208471,12964.318539259992,206.40057027000148,53475.89974536001 2024-03-23,15:41:13.000,83,11094688,13725,0,1711208472,12964.311802949996,206.43581591999828,53475.89974536001 2024-03-23,15:41:14.000,83,11094623,14245,0,1711208473,12964.237703539991,206.28073505999782,53475.89974536001 2024-03-23,15:41:15.000,83,11094688,13805,0,1711208474,12964.136658889991,206.20319463000487,53475.787951440005 2024-03-23,15:41:16.000,83,11094652,13965,0,1711208475,12964.11644995999,206.27368592999846,53475.787951440005 2024-03-23,15:41:17.000,83,11094653,14245,0,1711208476,12963.968251139995,206.09745767999993,53475.9137196 2024-03-23,15:41:18.000,83,11094639,14245,0,1711208477,12963.92109697,206.18909636999888,53475.78096432001 2024-03-23,15:41:19.000,83,11094531,13965,0,1711208478,12963.739216599999,206.08335942000122,53475.57833784 2024-03-23,15:41:20.000,83,11094591,13965,0,1711208479,12963.537127299998,206.2172928900036,53475.72506736 2024-03-23,15:41:21.000,83,11094714,14365,0,1711208480,12963.375455859998,206.18909636999888,53475.704106 2024-03-23,15:41:22.000,83,11094495,13805,0,1711208481,12963.260938589992,206.19614549999824,53475.704106 2024-03-23,15:41:23.000,83,11094581,14285,0,1711208482,12963.079058219992,206.22434202000295,53475.669170400004 2024-03-23,15:41:24.000,83,11094733,13885,0,1711208483,12962.957804639991,206.16089985000144,53475.5992992 2024-03-23,15:41:25.000,83,11094580,14125,0,1711208484,12962.971277259996,206.16089985000144,53475.44558256001 2024-03-23,15:41:26.000,83,11094500,14245,0,1711208485,12962.87696891999,206.0692611600025,53475.49449240001 2024-03-23,15:41:27.000,83,11094613,13965,0,1711208486,12962.83655105999,206.09745767999993,53475.354750000006 2024-03-23,15:41:28.000,83,11094625,14085,0,1711208487,12962.73550640999,206.07631029000186,53475.38269848 2024-03-23,15:41:29.000,83,11094570,14565,0,1711208488,12962.688352239995,206.05516290000378,53475.36173712 2024-03-23,15:41:30.000,83,11094692,13885,0,1711208489,12962.567098659994,206.1045068099993,53475.31282728 2024-03-23,15:41:31.000,83,11094735,14045,0,1711208490,12962.418899839999,206.118605069998,53475.30584016001 2024-03-23,15:41:32.000,83,11094542,13885,0,1711208491,12962.203337919993,206.03401550999843,53475.20802048001 2024-03-23,15:41:33.000,83,11094487,13885,0,1711208492,12962.048402790002,206.09040855000057,53475.13116216001 2024-03-23,15:41:34.000,83,11094696,14125,0,1711208493,12961.799159319991,206.18909636999888,53475.019368240006 2024-03-23,15:41:35.000,83,11094708,14405,0,1711208494,12961.70485098,206.18204723999952,53475.05430384 2024-03-23,15:41:36.000,83,11094847,14245,0,1711208495,12961.63748787999,206.17499811000016,53474.998406880004 2024-03-23,15:41:37.000,83,11094609,14205,0,1711208496,12961.65769680999,206.13975246000336,53474.99141976001 2024-03-23,15:41:38.000,83,11094583,14005,0,1711208497,12961.590333709995,206.12565420000465,53474.80276752001 2024-03-23,15:41:39.000,83,11094701,13965,0,1711208498,12961.590333709995,206.06221203000314,53474.72590920001 2024-03-23,15:41:40.000,83,11094547,14285,0,1711208499,12961.48255275,206.06221203000314,53474.781806160005 2024-03-23,15:41:41.000,83,11094594,14045,0,1711208500,12961.388244409995,206.04106463999778,53474.67699936001 2024-03-23,15:41:42.000,83,11094622,14205,0,1711208501,12961.35456285999,206.05516290000378,53474.6909736 2024-03-23,15:41:43.000,83,11094604,13965,0,1711208502,12961.27372713999,206.0692611600025,53474.62808952001 2024-03-23,15:41:44.000,83,11094805,14085,0,1711208503,12961.152473559989,206.118605069998,53474.5512312 2024-03-23,15:41:45.000,83,11094696,13725,0,1711208504,12960.990802120003,206.13975246000336,53474.495334240004 2024-03-23,15:41:46.000,83,11094480,13885,0,1711208505,12960.829130680002,206.02696637999907,53474.39052744001 2024-03-23,15:41:47.000,83,11094623,14405,0,1711208506,12960.660722929992,206.118605069998,53474.43943728001 2024-03-23,15:41:48.000,83,11094479,13925,0,1711208507,12960.492315179996,206.06221203000314,53474.36257896 2024-03-23,15:41:49.000,83,11094732,14285,0,1711208508,12960.330643739995,206.04811377000442,53474.35559184 2024-03-23,15:41:50.000,83,11094488,13925,0,1711208509,12960.29696218999,206.09745767999993,53474.20886232 2024-03-23,15:41:51.000,83,11094625,14165,0,1711208510,12960.3036985,206.118605069998,53474.05514568001 2024-03-23,15:41:52.000,83,11094689,13605,0,1711208511,12960.14202706,205.97762247000355,53474.03418432001 2024-03-23,15:41:53.000,83,11094603,13965,0,1711208512,12960.040982409999,205.9564750799982,53474.05514568001 2024-03-23,15:41:54.000,83,11094624,14005,0,1711208513,12960.047718719994,206.01286812000035,53474.03418432001 2024-03-23,15:41:55.000,83,11094747,14205,0,1711208514,12960.03424609999,206.04106463999778,53473.83155784 2024-03-23,15:41:56.000,83,11094692,14085,0,1711208515,12959.919728829998,206.01286812000035,53473.775660880005 2024-03-23,15:41:57.000,83,11094615,14125,0,1711208516,12959.818684179998,205.9705733400042,53473.70578968 2024-03-23,15:41:58.000,83,11094622,13965,0,1711208517,12959.778266319998,205.9212294300014,53473.69880256001 2024-03-23,15:41:59.000,83,11094604,13925,0,1711208518,12959.677221669997,205.8859837800046,53473.74072528 2024-03-23,15:42:00.000,83,11094599,14005,0,1711208519,12959.758057389998,205.93532769000012,53473.60098288001 2024-03-23,15:42:01.000,83,11094653,14285,0,1711208520,12959.663749049992,205.7590994400016,53473.61495712 2024-03-23,15:42:02.000,83,11094736,14165,0,1711208521,12959.589649640002,205.7590994400016,53473.559060160005 2024-03-23,15:42:03.000,83,11094590,14525,0,1711208522,12959.609858570002,205.58992032000242,53473.440279120005 2024-03-23,15:42:04.000,83,11094477,13925,0,1711208523,12959.596385949997,205.71680465999816,53473.44726624 2024-03-23,15:42:05.000,83,11094691,14045,0,1711208524,12959.569440710002,205.81549248000374,53473.37040792 2024-03-23,15:42:06.000,83,11094596,14165,0,1711208525,12959.488604990001,205.74500118000287,53473.35643368 2024-03-23,15:42:07.000,83,11094623,14045,0,1711208526,12959.515550229997,205.70270639999944,53473.18175568 2024-03-23,15:42:08.000,83,11094639,14045,0,1711208527,12959.542495469992,205.6604116200033,53473.25162688 2024-03-23,15:42:09.000,83,11094613,14045,0,1711208528,12959.481868679992,205.674509880002,53473.223678400005 2024-03-23,15:42:10.000,83,11094766,14045,0,1711208529,12959.495341299997,205.59696945000178,53473.16778144001 2024-03-23,15:42:11.000,83,11094510,13925,0,1711208530,12959.475132369997,205.60401858000114,53473.04201328 2024-03-23,15:42:12.000,83,11094542,13485,0,1711208531,12959.576177019997,205.51942902000155,53473.083936 2024-03-23,15:42:13.000,83,11094680,14125,0,1711208532,12959.737848459998,205.43483946000197,53473.083936 2024-03-23,15:42:14.000,83,11094636,14085,0,1711208533,12959.737848459998,205.35024990000238,53472.888296640005 2024-03-23,15:42:15.000,83,11094613,14005,0,1711208534,12959.744584769993,205.44893772000069,53473.007077680006 2024-03-23,15:42:16.000,83,11094725,14165,0,1711208535,12959.724375839993,205.30795511999895,53472.90925800001 2024-03-23,15:42:17.000,83,11094447,13925,0,1711208536,12959.697430599997,205.22336555999937,53472.81143832001 2024-03-23,15:42:18.000,83,11094454,13925,0,1711208537,12959.630067500002,205.19516904000193,53472.790476960006 2024-03-23,15:42:19.000,83,11094649,14325,0,1711208538,12959.636803809997,205.14582512999914,53472.69265728001 2024-03-23,15:42:20.000,83,11094457,13845,0,1711208539,12959.683957979993,205.17402165000385,53472.769515600005 2024-03-23,15:42:21.000,83,11094701,14125,0,1711208540,12959.535759159997,205.22336555999937,53472.71361864001 2024-03-23,15:42:22.000,83,11094653,14085,0,1711208541,12959.515550229997,205.25156208000408,53472.70663152 2024-03-23,15:42:23.000,83,11094584,14085,0,1711208542,12959.529022850002,205.27975860000151,53472.65772168 2024-03-23,15:42:24.000,83,11094549,13765,0,1711208543,12959.502077609992,205.27975860000151,53472.622786080006 2024-03-23,15:42:25.000,83,11094759,13885,0,1711208544,12959.475132369997,205.3009059899996,53472.483043680004 2024-03-23,15:42:26.000,83,11094600,14005,0,1711208545,12959.502077609992,205.27270947000216,53472.58785048 2024-03-23,15:42:27.000,83,11094769,14045,0,1711208546,12959.529022850002,205.39254467999854,53472.52496640001 2024-03-23,15:42:28.000,83,11094504,13925,0,1711208547,12959.549231780002,205.24451295000472,53472.455095200006 2024-03-23,15:42:29.000,83,11094628,13965,0,1711208548,12959.488604990001,205.27975860000151,53472.559902 2024-03-23,15:42:30.000,83,11094630,14005,0,1711208549,12959.502077609992,205.18811991000257,53472.455095200006 2024-03-23,15:42:31.000,83,11094659,13845,0,1711208550,12959.515550229997,205.15992338999786,53472.46208232 2024-03-23,15:42:32.000,83,11094637,14085,0,1711208551,12959.529022850002,205.13877599999978,53472.37124976 2024-03-23,15:42:33.000,83,11094370,13885,0,1711208552,12959.603122259992,205.08943209000427,53472.32932704001 2024-03-23,15:42:34.000,83,11094577,13965,0,1711208553,12959.535759159997,205.0541864400002,53472.3502884 2024-03-23,15:42:35.000,83,11094529,14085,0,1711208554,12959.576177019997,204.92025296999782,53472.266442960004 2024-03-23,15:42:36.000,83,11094462,14325,0,1711208555,12959.481868679992,204.86385993000295,53472.217533120005 2024-03-23,15:42:37.000,83,11094654,14085,0,1711208556,12959.427978200001,204.8568108000036,53472.18958464001 2024-03-23,15:42:38.000,83,11094607,13645,0,1711208557,12959.394296649996,204.82156514999951,53472.147661920004 2024-03-23,15:42:39.000,83,11094736,13805,0,1711208558,12959.273043069996,204.8074668900008,53472.20355888 2024-03-23,15:42:40.000,83,11094623,13725,0,1711208559,12959.21915258999,204.68763168000442,53472.16163616001 2024-03-23,15:42:41.000,83,11094678,13925,0,1711208560,12959.25957044999,204.75107384999865,53472.287404320006 2024-03-23,15:42:42.000,83,11094419,14325,0,1711208561,12959.212416279996,204.7228773300012,53472.119713440006 2024-03-23,15:42:43.000,83,11094640,14325,0,1711208562,12959.23936151999,204.71582820000185,53472.06381648 2024-03-23,15:42:44.000,83,11094578,14045,0,1711208563,12959.24609783,204.66648428999906,53472.000932400006 2024-03-23,15:42:45.000,83,11094761,14245,0,1711208564,12959.21915258999,204.63123864000227,53472.01490664 2024-03-23,15:42:46.000,83,11094618,14205,0,1711208565,12959.25957044999,204.64533690000098,53472.01490664 2024-03-23,15:42:47.000,83,11094684,13765,0,1711208566,12959.360615099991,204.46910865000245,53472.02888088 2024-03-23,15:42:48.000,83,11094669,14085,0,1711208567,12959.347142480001,204.56779647000076,53471.91708696 2024-03-23,15:42:49.000,83,11094570,14005,0,1711208568,12959.481868679992,204.46910865000245,53471.833241520006 2024-03-23,15:42:50.000,83,11094554,13925,0,1711208569,12959.529022850002,204.39156822000223,53471.86119 2024-03-23,15:42:51.000,83,11094586,13765,0,1711208570,12959.515550229997,204.3774699600035,53471.92407408001 2024-03-23,15:42:52.000,83,11094676,13885,0,1711208571,12959.650276430002,204.29288040000392,53471.77035744 2024-03-23,15:42:53.000,83,11094468,13925,0,1711208572,12959.657012739997,204.29992953000328,53471.8961256 2024-03-23,15:42:54.000,83,11094463,13765,0,1711208573,12959.690694290002,204.2505856200005,53471.812280160004 2024-03-23,15:42:55.000,83,11094524,14245,0,1711208574,12959.670485360002,204.18714344999898,53471.833241520006 2024-03-23,15:42:56.000,83,11094594,14045,0,1711208575,12959.818684179998,204.18714344999898,53471.80529304001 2024-03-23,15:42:57.000,83,11094671,13725,0,1711208576,12959.859102039998,204.25763474999985,53471.91708696 2024-03-23,15:42:58.000,83,11094557,14165,0,1711208577,12959.933201449989,204.12370128000475,53471.86119 2024-03-23,15:42:59.000,83,11094484,14165,0,1711208578,12959.966882999994,204.1025538899994,53471.81926728 2024-03-23,15:43:00.000,83,11094449,14085,0,1711208579,12959.993828239989,204.10960301999876,53471.86817712 2024-03-23,15:43:01.000,83,11094623,13925,0,1711208580,12960.027509789994,203.96157128999766,53471.85420288001 2024-03-23,15:43:02.000,83,11094524,14045,0,1711208581,12960.101609199999,203.97566955000366,53471.74939608 2024-03-23,15:43:03.000,83,11094593,14205,0,1711208582,12960.09487288999,204.0038660700011,53471.85420288001 2024-03-23,15:43:04.000,83,11094569,14005,0,1711208583,12960.28348957,203.91222738000215,53471.79830592 2024-03-23,15:43:05.000,83,11094695,13925,0,1711208584,12960.24307171,203.9051782500028,53471.784331680006 2024-03-23,15:43:06.000,83,11094821,13965,0,1711208585,12960.27675325999,203.85583434,53471.7913188 2024-03-23,15:43:07.000,83,11094685,13885,0,1711208586,12960.472106249996,203.64436044000468,53471.8961256 2024-03-23,15:43:08.000,83,11094744,14245,0,1711208587,12960.52599673,203.66550783000275,53471.84721576 2024-03-23,15:43:09.000,83,11094730,13685,0,1711208588,12960.627041380001,203.60206566000124,53471.73542184001 2024-03-23,15:43:10.000,83,11094707,13925,0,1711208589,12960.761767579992,203.48927958000422,53471.67253776 2024-03-23,15:43:11.000,83,11094521,14245,0,1711208590,12960.788712820002,203.4469848000008,53471.70747336001 2024-03-23,15:43:12.000,83,11094455,13845,0,1711208591,12960.856075919997,203.5456726199991,53471.75638320001 2024-03-23,15:43:13.000,83,11094642,14125,0,1711208592,12960.889757470002,203.3623952400012,53471.80529304001 2024-03-23,15:43:14.000,83,11094409,13925,0,1711208593,12960.923439019993,203.24960916000418,53471.86817712 2024-03-23,15:43:15.000,83,11094585,14165,0,1711208594,12960.990802120003,203.2989530699997,53471.86119 2024-03-23,15:43:16.000,83,11094465,14045,0,1711208595,12961.004274739993,203.24256003000482,53471.80529304001 2024-03-23,15:43:17.000,83,11094694,14045,0,1711208596,12960.943647949993,203.2143635100001,53471.70747336001 2024-03-23,15:43:18.000,83,11094746,14125,0,1711208597,12960.977329499998,203.19321612000203,53471.93804832 2024-03-23,15:43:19.000,83,11094636,13885,0,1711208598,12960.862812229992,203.03108613000222,53471.79830592 2024-03-23,15:43:20.000,83,11094607,13765,0,1711208599,12960.916702709997,202.953545700002,53471.812280160004 2024-03-23,15:43:21.000,83,11094611,14405,0,1711208600,12960.943647949993,202.93239831000392,53471.80529304001 2024-03-23,15:43:22.000,83,11094710,14125,0,1711208601,12960.963856879993,202.88305440000113,53471.86817712 2024-03-23,15:43:23.000,83,11094630,14045,0,1711208602,12960.957120569998,202.8901035300005,53471.84721576 2024-03-23,15:43:24.000,83,11094732,14005,0,1711208603,12960.970593190003,202.79141571000218,53471.79830592 2024-03-23,15:43:25.000,83,11094566,14165,0,1711208604,12960.997538429998,202.71387528000196,53471.812280160004 2024-03-23,15:43:26.000,83,11094472,14205,0,1711208605,12961.037956289998,202.66453136999917,53471.82625440001 2024-03-23,15:43:27.000,83,11094655,14205,0,1711208606,12961.011011049988,202.5446961600028,53471.812280160004 2024-03-23,15:43:28.000,83,11094416,14285,0,1711208607,12960.997538429998,202.61518746000365,53471.91708696 2024-03-23,15:43:29.000,83,11094558,13845,0,1711208608,12960.963856879993,202.49535225,53471.882151360005 2024-03-23,15:43:30.000,83,11094401,13885,0,1711208609,12960.936911639998,202.4601066000032,53471.812280160004 2024-03-23,15:43:31.000,83,11094439,13845,0,1711208610,12960.997538429998,202.36846791000426,53471.812280160004 2024-03-23,15:43:32.000,83,11094591,13845,0,1711208611,12960.943647949993,202.30502574000275,53471.86119 2024-03-23,15:43:33.000,83,11094471,13925,0,1711208612,12960.970593190003,202.2486327000006,53471.882151360005 2024-03-23,15:43:34.000,83,11094518,14245,0,1711208613,12960.869548540002,202.164043140001,53471.833241520006 2024-03-23,15:43:35.000,83,11094623,14005,0,1711208614,12960.788712820002,202.1006009699995,53471.74240896 2024-03-23,15:43:36.000,83,11094610,14085,0,1711208615,12960.755031269997,202.1006009699995,53471.80529304001 2024-03-23,15:43:37.000,83,11094725,14085,0,1711208616,12960.721349719992,202.01601140999992,53471.88913848 2024-03-23,15:43:38.000,83,11094524,13765,0,1711208617,12960.559678279991,201.91027446000226,53471.812280160004 2024-03-23,15:43:39.000,83,11094561,13725,0,1711208618,12960.539469349991,201.92437272000097,53471.79830592 2024-03-23,15:43:40.000,83,11094706,14045,0,1711208619,12960.499051489991,201.88912707000418,53471.79830592 2024-03-23,15:43:41.000,83,11094480,14165,0,1711208620,12960.48557887,201.71994794999773,53471.70747336001 2024-03-23,15:43:42.000,83,11094473,13965,0,1711208621,12960.42495208,201.67765317000158,53471.665550640006 2024-03-23,15:43:43.000,83,11094560,14245,0,1711208622,12960.26328064,201.68470230000094,53471.68651200001 2024-03-23,15:43:44.000,83,11094564,13645,0,1711208623,12960.38453422,201.64240752000478,53471.67253776 2024-03-23,15:43:45.000,83,11094617,13845,0,1711208624,12960.270016949995,201.63535838999815,53471.7913188 2024-03-23,15:43:46.000,83,11094633,14005,0,1711208625,12960.16223599,201.53667056999984,53471.69349912 2024-03-23,15:43:47.000,83,11094471,14125,0,1711208626,12960.081400269999,201.66355491000286,53471.6515764 2024-03-23,15:43:48.000,83,11094560,14045,0,1711208627,12959.906256209993,201.52962144000048,53471.58869232001 2024-03-23,15:43:49.000,83,11094602,13725,0,1711208628,12959.811947869988,201.5437196999992,53471.665550640006 2024-03-23,15:43:50.000,83,11094463,13805,0,1711208629,12959.663749049992,201.50142492000305,53471.644589280004 2024-03-23,15:43:51.000,83,11094669,13925,0,1711208630,12959.616594879997,201.4450318800009,53471.63061504 2024-03-23,15:43:52.000,83,11094613,14605,0,1711208631,12959.468396060001,201.47322839999833,53471.63061504 2024-03-23,15:43:53.000,83,11094593,14285,0,1711208632,12959.374087719996,201.33224580000388,53471.56074384 2024-03-23,15:43:54.000,83,11094603,13885,0,1711208633,12959.252834139996,201.3815897099994,53471.497859760006 2024-03-23,15:43:55.000,83,11094694,14045,0,1711208634,12959.111371629995,201.45913013999962,53471.546769600005 2024-03-23,15:43:56.000,83,11094668,13925,0,1711208635,12958.95643649999,201.33224580000388,53471.53978248001 2024-03-23,15:43:57.000,83,11094585,13965,0,1711208636,12958.821710299999,201.3463440600026,53471.38606584 2024-03-23,15:43:58.000,83,11094637,13885,0,1711208637,12958.693720409989,201.36749145000067,53471.29523328 2024-03-23,15:43:59.000,83,11094744,13885,0,1711208638,12958.518576349998,201.35339319000195,53471.427988560004 2024-03-23,15:44:00.000,83,11094635,14085,0,1711208639,12958.444476939992,201.41683536000346,53471.29523328 2024-03-23,15:44:01.000,83,11094590,13685,0,1711208640,12958.282805499992,201.41683536000346,53471.28824616 2024-03-23,15:44:02.000,83,11094619,14245,0,1711208641,12958.073979889996,201.4802775299977,53471.162478000006 2024-03-23,15:44:03.000,83,11094647,14205,0,1711208642,12957.98640786,201.52257231000112,53471.09959392 2024-03-23,15:44:04.000,83,11094579,14245,0,1711208643,12957.912308449995,201.5084740500024,53471.18343936001 2024-03-23,15:44:05.000,83,11094616,13925,0,1711208644,12957.78431856,201.51552318000176,53471.043696960005 2024-03-23,15:44:06.000,83,11094596,14165,0,1711208645,12957.68327391,201.52962144000048,53470.95985152 2024-03-23,15:44:07.000,83,11094519,14005,0,1711208646,12957.555284019989,201.5084740500024,53471.07863256 2024-03-23,15:44:08.000,83,11094412,14085,0,1711208647,12957.447503059993,201.55076882999856,53470.945877280006 2024-03-23,15:44:09.000,83,11094675,13925,0,1711208648,12957.373403649988,201.6283092599988,53470.91094168 2024-03-23,15:44:10.000,83,11094679,14085,0,1711208649,12957.225204829992,201.56486709000455,53470.88998032 2024-03-23,15:44:11.000,83,11094619,14325,0,1711208650,12957.124160179992,201.4943757900037,53470.84805760001 2024-03-23,15:44:12.000,83,11094536,14005,0,1711208651,12957.077006009997,201.53667056999984,53470.77119928001 2024-03-23,15:44:13.000,83,11094511,13805,0,1711208652,12956.942279809991,201.4097862300041,53470.778186400006 2024-03-23,15:44:14.000,83,11094592,14045,0,1711208653,12956.861444089991,201.50142492000305,53470.778186400006 2024-03-23,15:44:15.000,83,11094809,14125,0,1711208654,12956.672827409995,201.48732666000433,53470.76421216 2024-03-23,15:44:16.000,83,11094582,14045,0,1711208655,12956.50441966,201.43093362000218,53470.68735384 2024-03-23,15:44:17.000,83,11094496,13965,0,1711208656,12956.450529179994,201.35339319000195,53470.589534160004 2024-03-23,15:44:18.000,83,11094495,13885,0,1711208657,12956.241703569998,201.52257231000112,53470.491714480006 2024-03-23,15:44:19.000,83,11094523,13725,0,1711208658,12956.140658919998,201.5719162200039,53470.51966296 2024-03-23,15:44:20.000,83,11094462,14125,0,1711208659,12955.952042240002,201.64240752000478,53470.51966296 2024-03-23,15:44:21.000,83,11094691,13885,0,1711208660,12955.877942829997,201.5719162200039,53470.37992056 2024-03-23,15:44:22.000,83,11094711,13925,0,1711208661,12955.723007699991,201.6283092599988,53470.491714480006 2024-03-23,15:44:23.000,83,11094699,13885,0,1711208662,12955.635435669996,201.68470230000094,53470.470753120004 2024-03-23,15:44:24.000,83,11094509,14085,0,1711208663,12955.5882815,201.76224273000116,53470.3589592 2024-03-23,15:44:25.000,83,11094653,14085,0,1711208664,12955.493973159995,201.88207794000482,53470.254152400004 2024-03-23,15:44:26.000,83,11094573,14245,0,1711208665,12955.433346369995,201.83273403000203,53470.31004936 2024-03-23,15:44:27.000,83,11094767,13885,0,1711208666,12955.41987374999,201.8397831600014,53470.22620392001 2024-03-23,15:44:28.000,83,11094439,14245,0,1711208667,12955.332301719995,201.9032253300029,53470.05152592 2024-03-23,15:44:29.000,83,11094708,13885,0,1711208668,12955.29862016999,201.81158664000395,53470.05851304001 2024-03-23,15:44:30.000,83,11094622,14205,0,1711208669,12955.244729689999,201.82568490000267,53470.086461520004 2024-03-23,15:44:31.000,83,11094606,14325,0,1711208670,12955.21778444999,201.91732359000162,53470.01659032 2024-03-23,15:44:32.000,83,11094662,14085,0,1711208671,12955.136948729989,201.91027446000226,53469.918770640004 2024-03-23,15:44:33.000,83,11094791,14045,0,1711208672,12955.103267179999,201.93142185000033,53469.95370624 2024-03-23,15:44:34.000,83,11094537,13725,0,1711208673,12955.042640389998,201.9384709799997,53469.94671912 2024-03-23,15:44:35.000,83,11094570,13725,0,1711208674,12954.968540979993,202.07945358000143,53469.80697672 2024-03-23,15:44:36.000,83,11094604,14085,0,1711208675,12954.800133229997,202.02306053999928,53469.80697672 2024-03-23,15:44:37.000,83,11094549,13885,0,1711208676,12954.800133229997,202.17109227000037,53469.751079760004 2024-03-23,15:44:38.000,83,11094545,13925,0,1711208677,12954.813605850002,202.13584662000358,53469.751079760004 2024-03-23,15:44:39.000,83,11094614,13565,0,1711208678,12954.719297509997,202.0865027100008,53469.702169920005 2024-03-23,15:44:40.000,83,11094563,14005,0,1711208679,12954.719297509997,202.27682921999804,53469.66723432 2024-03-23,15:44:41.000,83,11094589,14125,0,1711208680,12954.705824889992,202.13584662000358,53469.69518280001 2024-03-23,15:44:42.000,83,11094551,13885,0,1711208681,12954.598043929996,202.24158357000124,53469.583388880004 2024-03-23,15:44:43.000,83,11094575,13845,0,1711208682,12954.584571309992,202.12879749000422,53469.52749192001 2024-03-23,15:44:44.000,83,11094615,14365,0,1711208683,12954.571098690001,202.1851905299991,53469.4506336 2024-03-23,15:44:45.000,83,11094603,13685,0,1711208684,12954.550889760001,202.27682921999804,53469.47159496 2024-03-23,15:44:46.000,83,11094653,13925,0,1711208685,12954.44984511,202.164043140001,53469.45762072001 2024-03-23,15:44:47.000,83,11094642,13685,0,1711208686,12954.436372489996,202.22043618000316,53469.3458268 2024-03-23,15:44:48.000,83,11094772,13765,0,1711208687,12954.28143735999,202.2979766100034,53469.415698000004 2024-03-23,15:44:49.000,83,11094646,14125,0,1711208688,12954.26796474,202.40371356000105,53469.3458268 2024-03-23,15:44:50.000,83,11094652,14325,0,1711208689,12954.26122842999,202.3966644300017,53469.248007120004 2024-03-23,15:44:51.000,83,11094674,13885,0,1711208690,12954.335327839995,202.48125399000128,53469.21307152 2024-03-23,15:44:52.000,83,11094550,13845,0,1711208691,12954.18712902,202.5235487700047,53469.30390408 2024-03-23,15:44:53.000,83,11094607,13605,0,1711208692,12954.22754688,202.53764703000343,53469.22704576 2024-03-23,15:44:54.000,83,11094719,14285,0,1711208693,12954.24101949999,202.65043311000045,53469.18512304 2024-03-23,15:44:55.000,83,11094537,13845,0,1711208694,12954.14671116,202.7420717999994,53469.101277600006 2024-03-23,15:44:56.000,83,11094747,14165,0,1711208695,12954.18039270999,202.79141571000218,53469.12223896001 2024-03-23,15:44:57.000,83,11094538,14165,0,1711208696,12954.01872126999,202.953545700002,53469.129226080004 2024-03-23,15:44:58.000,83,11094555,13885,0,1711208697,12953.985039719999,202.96059483000136,53469.101277600006 2024-03-23,15:44:59.000,83,11094633,13725,0,1711208698,12953.937885549989,203.1015774300031,53469.10826472 2024-03-23,15:45:00.000,83,11094572,14045,0,1711208699,12953.931149239994,203.22141263999947,53469.00345792001 2024-03-23,15:45:01.000,83,11094523,13565,0,1711208700,12953.904203999999,203.22846176999883,53468.92659960001 2024-03-23,15:45:02.000,83,11094599,14005,0,1711208701,12953.762741489998,203.47518131999823,53468.82877992 2024-03-23,15:45:03.000,83,11094630,14165,0,1711208702,12953.796423039988,203.5738691400038,53468.80781856001 2024-03-23,15:45:04.000,83,11094585,14365,0,1711208703,12953.742532559998,203.70075347999955,53468.87070264 2024-03-23,15:45:05.000,83,11094658,13925,0,1711208704,12953.681905769998,203.78534303999913,53468.82877992 2024-03-23,15:45:06.000,83,11094554,13765,0,1711208705,12953.654960530002,203.99681694000174,53468.80781856001 2024-03-23,15:45:07.000,83,11094676,14085,0,1711208706,12953.560652189997,204.1518978000022,53468.64012768001 2024-03-23,15:45:08.000,83,11094649,14045,0,1711208707,12953.574124810002,204.33517518000008,53468.70999888 2024-03-23,15:45:09.000,83,11094487,13725,0,1711208708,12953.533706950002,204.45501039000374,53468.54929512001 2024-03-23,15:45:10.000,83,11094564,14245,0,1711208709,12953.506761709992,204.7440247199993,53468.6121792 2024-03-23,15:45:11.000,83,11094490,13805,0,1711208710,12953.500025399997,204.8568108000036,53468.57025648001 2024-03-23,15:45:12.000,83,11094590,13925,0,1711208711,12953.425925989992,205.0823829600049,53468.52134664001 2024-03-23,15:45:13.000,83,11094554,14245,0,1711208712,12953.432662300002,205.22336555999937,53468.52134664001 2024-03-23,15:45:14.000,83,11094603,14325,0,1711208713,12953.479816469997,205.43483946000197,53468.409552720004 2024-03-23,15:45:15.000,83,11094715,14245,0,1711208714,12953.378771819996,205.58992032000242,53468.38859136 2024-03-23,15:45:16.000,83,11094607,14085,0,1711208715,12953.358562889996,205.7379520500035,53468.33269440001 2024-03-23,15:45:17.000,83,11094751,14045,0,1711208716,12953.304672409991,205.94942594999884,53468.262823200006 2024-03-23,15:45:18.000,83,11094724,13885,0,1711208717,12953.27099086,206.07631029000186,53468.33269440001 2024-03-23,15:45:19.000,83,11094598,13965,0,1711208718,12953.25078193,206.30188245000318,53468.241861840004 2024-03-23,15:45:20.000,83,11094552,13725,0,1711208719,12953.264254549991,206.50630721999914,53468.25583608001 2024-03-23,15:45:21.000,83,11094532,14005,0,1711208720,12953.264254549991,206.65433895000024,53468.08814520001 2024-03-23,15:45:22.000,83,11094634,14005,0,1711208721,12953.284463479991,206.9222058899977,53468.10910656 2024-03-23,15:45:23.000,83,11094609,14045,0,1711208722,12953.338353959996,207.1195815300016,53468.11609368001 2024-03-23,15:45:24.000,83,11094640,13725,0,1711208723,12953.358562889996,207.35925195000164,53468.13705504001 2024-03-23,15:45:25.000,83,11094693,14125,0,1711208724,12953.365299199992,207.54252932999952,53468.06019672 2024-03-23,15:45:26.000,83,11094614,14165,0,1711208725,12953.304672409991,207.8385927900017,53467.976351280005 2024-03-23,15:45:27.000,83,11094700,14085,0,1711208726,12953.297936099996,208.02891929999896,53467.94141568 2024-03-23,15:45:28.000,83,11094611,13805,0,1711208727,12953.21036407,208.33908101999987,53467.906480080004 2024-03-23,15:45:29.000,83,11094586,14125,0,1711208728,12953.25078193,208.5787514399999,53467.87853160001 2024-03-23,15:45:30.000,83,11094661,14005,0,1711208729,12953.203627759991,208.78317621000315,53467.80167328001 2024-03-23,15:45:31.000,83,11094701,14005,0,1711208730,12953.095846799995,208.98055184999976,53467.85058312001 2024-03-23,15:45:32.000,83,11094605,13885,0,1711208731,12953.06216524999,209.2836644400013,53467.94840280001 2024-03-23,15:45:33.000,83,11094551,14245,0,1711208732,12953.14300096999,209.4810400799979,53467.83660888 2024-03-23,15:45:34.000,83,11094635,13805,0,1711208733,12953.196891449996,209.66431746000308,53467.74577632 2024-03-23,15:45:35.000,83,11094624,13885,0,1711208734,12953.203627759991,209.7136613699986,53467.67590512 2024-03-23,15:45:36.000,83,11094449,13805,0,1711208735,12953.257518239996,209.9885774400027,53467.71782784 2024-03-23,15:45:37.000,83,11094650,13685,0,1711208736,12953.284463479991,210.1225109099978,53467.64795664 2024-03-23,15:45:38.000,83,11094464,13885,0,1711208737,12953.264254549991,210.47496741000214,53467.60603392 2024-03-23,15:45:39.000,83,11094643,14045,0,1711208738,12953.358562889996,210.5807043599998,53467.5990468 2024-03-23,15:45:40.000,83,11094574,13645,0,1711208739,12953.311408720001,210.8908660800007,53467.522188480005 2024-03-23,15:45:41.000,83,11094564,13965,0,1711208740,12953.405717059992,211.01070129000436,53467.54314984001 2024-03-23,15:45:42.000,83,11094640,14045,0,1711208741,12953.291199790001,211.15168388999882,53467.3894332 2024-03-23,15:45:43.000,83,11094483,14325,0,1711208742,12953.318145029996,211.320863009998,53467.46629152001 2024-03-23,15:45:44.000,83,11094495,13725,0,1711208743,12953.244045619991,211.53938603999995,53467.522188480005 2024-03-23,15:45:45.000,83,11094644,13805,0,1711208744,12953.244045619991,211.80020384999807,53467.36148472 2024-03-23,15:45:46.000,83,11094637,13725,0,1711208745,12953.10931942,212.0046286200013,53467.44533016001 2024-03-23,15:45:47.000,83,11094621,14045,0,1711208746,12953.015011079995,212.16675861000112,53467.368471839996 2024-03-23,15:45:48.000,83,11094481,13805,0,1711208747,12952.974593219995,212.32183947000158,53467.354497600005 2024-03-23,15:45:49.000,83,11094523,13885,0,1711208748,12952.88702119,212.60380466999777,53467.235716560004 2024-03-23,15:45:50.000,83,11094592,13885,0,1711208749,12952.90049380999,212.9421629100034,53467.29161352 2024-03-23,15:45:51.000,83,11094484,14165,0,1711208750,12952.745558679999,213.11134203000256,53467.235716560004 2024-03-23,15:45:52.000,83,11094740,14005,0,1711208751,12952.732086059994,213.36511071000132,53467.09597416 2024-03-23,15:45:53.000,83,11094643,14045,0,1711208752,12952.691668199994,213.5131424400024,53467.11693552 2024-03-23,15:45:54.000,83,11094621,13805,0,1711208753,12952.644514029998,213.73871460000373,53467.068025680004 2024-03-23,15:45:55.000,83,11094583,14085,0,1711208754,12952.556941999988,213.92904111000098,53467.15885824001 2024-03-23,15:45:56.000,83,11094610,14165,0,1711208755,12952.597359859989,214.01363067000057,53466.921296160006 2024-03-23,15:45:57.000,83,11094684,13645,0,1711208756,12952.523260449998,214.08412197000143,53466.90732192 2024-03-23,15:45:58.000,83,11094674,13645,0,1711208757,12952.543469379998,214.16871153000102,53466.90732192 2024-03-23,15:45:59.000,83,11094644,14405,0,1711208758,12952.422215799998,214.32379239000147,53466.88636056 2024-03-23,15:46:00.000,83,11094631,13725,0,1711208759,12952.381797939997,214.40838195000106,53466.9352704 2024-03-23,15:46:01.000,83,11094552,13765,0,1711208760,12952.321171149997,214.42952933999914,53466.78854088 2024-03-23,15:46:02.000,83,11094559,13885,0,1711208761,12952.267280669992,214.54231542000343,53466.80950224 2024-03-23,15:46:03.000,83,11094645,14085,0,1711208762,12952.253808050002,214.65510150000046,53466.79552800001 2024-03-23,15:46:04.000,83,11094577,13805,0,1711208763,12952.240335429997,214.72559280000132,53466.802515120005 2024-03-23,15:46:05.000,83,11094758,14045,0,1711208764,12952.368325319992,214.78903497000283,53466.67674696001 2024-03-23,15:46:06.000,83,11094644,13885,0,1711208765,12952.341380079997,214.78903497000283,53466.683734080005 2024-03-23,15:46:07.000,83,11094749,14085,0,1711208766,12952.408743179993,214.7960841000022,53466.585914400006 2024-03-23,15:46:08.000,83,11094693,14045,0,1711208767,12952.442424729998,214.91591930999857,53466.64181136 2024-03-23,15:46:09.000,83,11094698,14085,0,1711208768,12952.590623549993,214.93001757000457,53466.585914400006 2024-03-23,15:46:10.000,83,11094603,14045,0,1711208769,12952.732086059994,214.831329749999,53466.50206896 2024-03-23,15:46:11.000,83,11094522,14165,0,1711208770,12952.81965808999,214.73969106000004,53466.49508184 2024-03-23,15:46:12.000,83,11094629,14125,0,1711208771,12952.94764798,214.71854367000196,53466.50905608001 2024-03-23,15:46:13.000,83,11094607,14045,0,1711208772,12953.116055729995,214.67624888999853,53466.48809472001 2024-03-23,15:46:14.000,83,11094710,13805,0,1711208773,12953.244045619991,214.60575758999767,53466.564953040004 2024-03-23,15:46:15.000,83,11094677,13885,0,1711208774,12953.217100379996,214.5634628100015,53466.516043200005 2024-03-23,15:46:16.000,83,11094616,14045,0,1711208775,12953.311408720001,214.35903803999827,53466.43918488001 2024-03-23,15:46:17.000,83,11094536,14245,0,1711208776,12953.378771819996,214.26739934999932,53466.43219776 2024-03-23,15:46:18.000,83,11094605,14005,0,1711208777,12953.466343849992,214.1898589199991,53466.5509788 2024-03-23,15:46:19.000,83,11094567,14245,0,1711208778,12953.425925989992,214.041827189998,53466.46014624001 2024-03-23,15:46:20.000,83,11094547,14205,0,1711208779,12953.446134919992,214.02067979999993,53466.31341672 2024-03-23,15:46:21.000,83,11094693,13925,0,1711208780,12953.405717059992,213.93609024000034,53466.59988864 2024-03-23,15:46:22.000,83,11094704,14045,0,1711208781,12953.385508129992,213.86559893999947,53466.50905608001 2024-03-23,15:46:23.000,83,11094606,14205,0,1711208782,12953.446134919992,213.85150068000075,53466.43918488001 2024-03-23,15:46:24.000,83,11094581,14125,0,1711208783,12953.311408720001,213.76691112000117,53466.47412048 2024-03-23,15:46:25.000,83,11094697,13845,0,1711208784,12953.405717059992,213.62592851999943,53466.530017439996 2024-03-23,15:46:26.000,83,11094611,13925,0,1711208785,12953.284463479991,213.6611741700035,53466.50206896 2024-03-23,15:46:27.000,83,11094488,14085,0,1711208786,12953.230573,213.6329776499988,53466.46014624001 2024-03-23,15:46:28.000,83,11094594,13925,0,1711208787,12953.25078193,213.4849459199977,53466.43918488001 2024-03-23,15:46:29.000,83,11094450,13845,0,1711208788,12953.291199790001,213.47084765999898,53466.5509788 2024-03-23,15:46:30.000,83,11094554,14205,0,1711208789,12953.284463479991,213.4003563599981,53466.564953040004 2024-03-23,15:46:31.000,83,11094560,14045,0,1711208790,12953.075637869995,213.21002985000086,53466.50905608001 2024-03-23,15:46:32.000,83,11094653,13765,0,1711208791,12953.00153845999,213.09019464000448,53466.585914400006 2024-03-23,15:46:33.000,83,11094807,13805,0,1711208792,12952.96785691,212.87167161000252,53466.57892728001 2024-03-23,15:46:34.000,83,11094553,13845,0,1711208793,12952.92070273999,212.97035943000083,53466.50905608001 2024-03-23,15:46:35.000,83,11094496,13845,0,1711208794,12952.88028487999,212.72363988000143,53466.67674696001 2024-03-23,15:46:36.000,83,11094598,14165,0,1711208795,12952.772503919994,212.45577294000395,53466.48809472001 2024-03-23,15:46:37.000,83,11094533,13885,0,1711208796,12952.711877129994,212.24429904000135,53466.530017439996 2024-03-23,15:46:38.000,83,11094638,13965,0,1711208797,12952.657986649989,212.19495512999856,53466.5509788 2024-03-23,15:46:39.000,83,11094737,13965,0,1711208798,12952.617568789989,211.96938297000452,53466.5509788 2024-03-23,15:46:40.000,83,11094713,14165,0,1711208799,12952.543469379998,211.7931547199987,53466.5509788 2024-03-23,15:46:41.000,83,11094477,14205,0,1711208800,12952.516524139988,211.49004213000444,53466.4811076 2024-03-23,15:46:42.000,83,11094656,13725,0,1711208801,12952.570414619993,211.39840343999822,53466.530017439996 2024-03-23,15:46:43.000,83,11094642,13605,0,1711208802,12952.489578899993,211.17283128000417,53466.585914400006 2024-03-23,15:46:44.000,83,11094574,14125,0,1711208803,12952.381797939997,210.92611173000478,53466.5509788 2024-03-23,15:46:45.000,83,11094513,13885,0,1711208804,12952.300962219997,210.7428343499996,53466.64879848 2024-03-23,15:46:46.000,83,11094668,13805,0,1711208805,12952.186444949992,210.56660610000108,53466.60687576001 2024-03-23,15:46:47.000,83,11094500,13925,0,1711208806,12952.112345540001,210.36923046000447,53466.53700456001 2024-03-23,15:46:48.000,83,11094568,13845,0,1711208807,12951.96414671999,210.05906874000357,53466.50206896 2024-03-23,15:46:49.000,83,11094680,14245,0,1711208808,12951.86310206999,209.81939832000353,53466.5509788 2024-03-23,15:46:50.000,83,11094544,13645,0,1711208809,12951.76205741999,209.7136613699986,53466.57892728001 2024-03-23,15:46:51.000,83,11094435,14085,0,1711208810,12951.573440739994,209.34005748000345,53466.71866968 2024-03-23,15:46:52.000,83,11094546,14165,0,1711208811,12951.418505609989,209.00169923999783,53466.48809472001 2024-03-23,15:46:53.000,83,11094807,13885,0,1711208812,12951.263570479998,208.78317621000315,53466.47412048 2024-03-23,15:46:54.000,83,11094588,13845,0,1711208813,12951.081690109997,208.55055492000247,53466.516043200005 2024-03-23,15:46:55.000,83,11094543,13925,0,1711208814,12951.027799629992,208.268589719999,53466.516043200005 2024-03-23,15:46:56.000,83,11094634,13925,0,1711208815,12950.886337119991,208.03596842999832,53466.61386288 2024-03-23,15:46:57.000,83,11094518,13925,0,1711208816,12950.657302579995,207.85269105000043,53466.49508184 2024-03-23,15:46:58.000,83,11094765,13885,0,1711208817,12950.61014841,207.60597150000103,53466.42521064 2024-03-23,15:46:59.000,83,11094703,13925,0,1711208818,12950.394586489994,207.4297432500025,53466.57892728001 2024-03-23,15:47:00.000,83,11094694,13805,0,1711208819,12950.280069219989,207.2182693499999,53466.52303032 2024-03-23,15:47:01.000,83,11094657,13965,0,1711208820,12950.205969809998,207.0561393600001,53466.49508184 2024-03-23,15:47:02.000,83,11094685,13965,0,1711208821,12950.084716229998,206.73892850999982,53466.516043200005 2024-03-23,15:47:03.000,83,11094593,13965,0,1711208822,12949.902835859997,206.44991418000427,53466.467133360005 2024-03-23,15:47:04.000,83,11094550,13925,0,1711208823,12949.815263830002,206.18204723999952,53466.49508184 2024-03-23,15:47:05.000,83,11094556,13725,0,1711208824,12949.653592390001,205.93532769000012,53466.53700456001 2024-03-23,15:47:06.000,83,11094532,14245,0,1711208825,12949.559284049996,205.71680465999816,53466.42521064 2024-03-23,15:47:07.000,83,11094627,14405,0,1711208826,12949.276359029995,205.47713423999812,53466.64879848 2024-03-23,15:47:08.000,83,11094584,14045,0,1711208827,12949.134896519994,205.28680773000087,53466.46014624001 2024-03-23,15:47:09.000,83,11094526,14365,0,1711208828,12948.926070909998,205.10353035000298,53466.446172 2024-03-23,15:47:10.000,83,11094585,14205,0,1711208829,12948.656618510002,204.89205645000038,53466.47412048 2024-03-23,15:47:11.000,83,11094435,14245,0,1711208830,12948.360220869996,204.6594351599997,53466.43219776 2024-03-23,15:47:12.000,83,11094512,14725,0,1711208831,12948.10424108999,204.46910865000245,53466.50206896 2024-03-23,15:47:13.000,83,11094587,14245,0,1711208832,12947.780898209989,204.314027790002,53466.4811076 2024-03-23,15:47:14.000,83,11094631,13965,0,1711208833,12947.464291639997,204.2153399700037,53466.40424928 2024-03-23,15:47:15.000,83,11094565,13765,0,1711208834,12947.282411269996,203.98976781000238,53466.47412048 2024-03-23,15:47:16.000,83,11094571,14085,0,1711208835,12947.07358566,203.96157128999766,53466.38328792 2024-03-23,15:47:17.000,83,11094507,14085,0,1711208836,12946.797396949994,203.85583434,53466.26450688 2024-03-23,15:47:18.000,83,11094663,13965,0,1711208837,12946.588571339998,203.7078026099989,53466.26450688 2024-03-23,15:47:19.000,83,11094457,13925,0,1711208838,12946.406690969998,203.5738691400038,53466.20162280001 2024-03-23,15:47:20.000,83,11094608,14125,0,1711208839,12946.143974879997,203.5456726199991,53466.15271296001 2024-03-23,15:47:21.000,83,11094713,14045,0,1711208840,12945.85431355,203.47518131999823,53466.08982888 2024-03-23,15:47:22.000,83,11094557,14045,0,1711208841,12945.60507007999,203.37649349999992,53466.14572584 2024-03-23,15:47:23.000,83,11094607,14205,0,1711208842,12945.389508159999,203.33419872000377,53466.012970560005 2024-03-23,15:47:24.000,83,11094557,14165,0,1711208843,12945.059428970002,203.20731438000075,53465.859253919996 2024-03-23,15:47:25.000,83,11094532,14085,0,1711208844,12944.749558709991,203.13682307999989,53465.97803496 2024-03-23,15:47:26.000,83,11094695,13885,0,1711208845,12944.41274321,203.12977395000053,53465.894189520004 2024-03-23,15:47:27.000,83,11094551,13965,0,1711208846,12944.230862839999,203.05928264999966,53465.92912512 2024-03-23,15:47:28.000,83,11094718,14245,0,1711208847,12943.981619370003,203.0028896100048,53465.71951152001 2024-03-23,15:47:29.000,83,11094703,13565,0,1711208848,12943.644803869996,203.00993874000415,53465.83130544 2024-03-23,15:47:30.000,83,11094601,13885,0,1711208849,12943.35514254,202.9887913499988,53465.691563039996 2024-03-23,15:47:31.000,83,11094702,14165,0,1711208850,12943.139580619994,202.84780875000433,53465.68457592 2024-03-23,15:47:32.000,83,11094634,14085,0,1711208851,12942.876864529993,202.87600527000177,53465.558807760004 2024-03-23,15:47:33.000,83,11094605,14005,0,1711208852,12942.647829989997,202.93944744000328,53465.54483352 2024-03-23,15:47:34.000,83,11094661,13845,0,1711208853,12942.459213310001,202.953545700002,53465.36316840001 2024-03-23,15:47:35.000,83,11094624,14205,0,1711208854,12942.304278179996,202.89715265999985,53465.31425856001 2024-03-23,15:47:36.000,83,11094655,13885,0,1711208855,12942.16955197999,202.96764396000071,53465.36316840001 2024-03-23,15:47:37.000,83,11094550,13565,0,1711208856,12942.09545257,202.8689561400024,53465.23041312 2024-03-23,15:47:38.000,83,11094628,14245,0,1711208857,12941.940517439994,202.81256310000026,53465.16752904001 2024-03-23,15:47:39.000,83,11094656,14045,0,1711208858,12941.805791239989,202.79141571000218,53465.11861920001 2024-03-23,15:47:40.000,83,11094601,13885,0,1711208859,12941.664328729988,202.82666135999898,53465.02079952001 2024-03-23,15:47:41.000,83,11094537,13925,0,1711208860,12941.522866220002,202.71387528000196,53465.0836836 2024-03-23,15:47:42.000,83,11094540,14045,0,1711208861,12941.340985850002,202.72797354000068,53464.91599272 2024-03-23,15:47:43.000,83,11094556,13925,0,1711208862,12941.280359060002,202.66453136999917,53464.96490256 2024-03-23,15:47:44.000,83,11094566,13565,0,1711208863,12941.165841789996,202.67158049999853,53464.88105712001 2024-03-23,15:47:45.000,83,11094589,13965,0,1711208864,12941.145632859996,202.68567876000452,53464.8041988 2024-03-23,15:47:46.000,83,11094690,13645,0,1711208865,12941.03111558999,202.7420717999994,53464.68541776001 2024-03-23,15:47:47.000,83,11094530,14205,0,1711208866,12940.88965307999,202.81256310000026,53464.74830184 2024-03-23,15:47:48.000,83,11094547,14045,0,1711208867,12940.75492688,202.8055139700009,53464.56663672001 2024-03-23,15:47:49.000,83,11094448,13525,0,1711208868,12940.64714591999,202.69977702000324,53464.60855944 2024-03-23,15:47:50.000,83,11094788,13565,0,1711208869,12940.62693698999,202.78436658000282,53464.54567536001 2024-03-23,15:47:51.000,83,11094580,13845,0,1711208870,12940.701036399994,202.7702683200041,53464.53868824 2024-03-23,15:47:52.000,83,11094488,13845,0,1711208871,12940.62693698999,202.7420717999994,53464.454842800005 2024-03-23,15:47:53.000,83,11094649,13965,0,1711208872,12940.653882229999,202.69977702000324,53464.34304888 2024-03-23,15:47:54.000,83,11094531,14085,0,1711208873,12940.66735484999,202.72797354000068,53464.37099736 2024-03-23,15:47:55.000,83,11094811,14205,0,1711208874,12940.781872119995,202.82666135999898,53464.30811328001 2024-03-23,15:47:56.000,83,11094588,13965,0,1711208875,12940.741454259994,202.83371048999834,53464.44785568001 2024-03-23,15:47:57.000,83,11094636,14045,0,1711208876,12940.71450902,202.91125091999857,53464.27317768 2024-03-23,15:47:58.000,83,11094577,13885,0,1711208877,12940.72798163999,202.9887913499988,53464.29413904 2024-03-23,15:47:59.000,83,11094445,13765,0,1711208878,12940.72798163999,202.96059483000136,53464.14740952 2024-03-23,15:48:00.000,83,11094608,14085,0,1711208879,12940.72798163999,202.94649657000264,53464.13343528 2024-03-23,15:48:01.000,83,11094562,13685,0,1711208880,12940.66735484999,203.08043003999774,53464.14740952 2024-03-23,15:48:02.000,83,11094681,13805,0,1711208881,12940.620200679994,203.07338090999838,53464.13343528 2024-03-23,15:48:03.000,83,11094699,14125,0,1711208882,12940.552837579999,202.96764396000071,53464.14740952 2024-03-23,15:48:04.000,83,11094720,13925,0,1711208883,12940.640409609994,203.08747917000437,53464.06356408001 2024-03-23,15:48:05.000,83,11094698,14045,0,1711208884,12940.525892339989,203.03108613000222,53464.00766712 2024-03-23,15:48:06.000,83,11094667,13725,0,1711208885,12940.505683409989,202.9887913499988,53464.01465424001 2024-03-23,15:48:07.000,83,11094622,14205,0,1711208886,12940.458529239993,203.1015774300031,53464.000680000005 2024-03-23,15:48:08.000,83,11094705,13885,0,1711208887,12940.418111379993,203.22141263999947,53463.92382168001 2024-03-23,15:48:09.000,83,11094665,13885,0,1711208888,12940.364220899988,203.17206873000396,53463.92382168001 2024-03-23,15:48:10.000,83,11094655,13925,0,1711208889,12940.337275659993,203.35534611000185,53463.902860320006 2024-03-23,15:48:11.000,83,11094773,13805,0,1711208890,12940.209285769997,203.40469002000464,53463.83997624 2024-03-23,15:48:12.000,83,11094618,13845,0,1711208891,12940.189076839997,203.48927958000422,53463.85395048001 2024-03-23,15:48:13.000,83,11094451,13965,0,1711208892,12940.141922670002,203.43993567000143,53463.80504064001 2024-03-23,15:48:14.000,83,11094748,14085,0,1711208893,12940.101504810002,203.4469848000008,53463.81901488 2024-03-23,15:48:15.000,83,11094663,13965,0,1711208894,12940.081295880002,203.53157436000038,53463.74215656 2024-03-23,15:48:16.000,83,11094472,14165,0,1711208895,12940.081295880002,203.5597708799978,53463.68625960001 2024-03-23,15:48:17.000,83,11094653,14085,0,1711208896,12940.108241119997,203.6584587000034,53463.68625960001 2024-03-23,15:48:18.000,83,11094572,13845,0,1711208897,12940.114977429992,203.6725569600021,53463.63036264 2024-03-23,15:48:19.000,83,11094699,14125,0,1711208898,12940.054350639992,203.84878521000064,53463.57446568 2024-03-23,15:48:20.000,83,11094670,14005,0,1711208899,12940.061086950001,203.89107999000407,53463.57446568 2024-03-23,15:48:21.000,83,11094644,14245,0,1711208900,12940.067823259997,204.0391117199979,53463.476646 2024-03-23,15:48:22.000,83,11094537,13845,0,1711208901,12940.000460160001,204.1307504100041,53463.41376192 2024-03-23,15:48:23.000,83,11094588,14045,0,1711208902,12940.034141709992,204.1518978000022,53463.56049144001 2024-03-23,15:48:24.000,83,11094741,13645,0,1711208903,12939.933097059991,204.34222430999944,53463.53254296 2024-03-23,15:48:25.000,83,11094683,13925,0,1711208904,12939.939833370001,204.48320691000117,53463.38581344 2024-03-23,15:48:26.000,83,11094539,14245,0,1711208905,12939.865733959996,204.4973051699999,53463.36485208 2024-03-23,15:48:27.000,83,11094713,14245,0,1711208906,12939.885942889996,204.6594351599997,53463.42074904001 2024-03-23,15:48:28.000,83,11094655,13925,0,1711208907,12939.953305989991,204.7440247199993,53463.36485208 2024-03-23,15:48:29.000,83,11094759,14045,0,1711208908,12940.061086950001,204.82861427999887,53463.25305816001 2024-03-23,15:48:30.000,83,11094710,14285,0,1711208909,12940.135186359992,204.94140036000317,53463.17619984001 2024-03-23,15:48:31.000,83,11094554,14165,0,1711208910,12940.323803040003,204.9907442699987,53463.16921272 2024-03-23,15:48:32.000,83,11094673,14085,0,1711208911,12940.539364959994,204.99779339999805,53463.15523848001 2024-03-23,15:48:33.000,83,11094562,13925,0,1711208912,12940.68756377999,204.9343512300038,53463.34389072001 2024-03-23,15:48:34.000,83,11094471,14165,0,1711208913,12940.78860842999,204.92730210000445,53463.20414832001 2024-03-23,15:48:35.000,83,11094750,13725,0,1711208914,12940.862707839995,205.00484253000468,53463.17619984001 2024-03-23,15:48:36.000,83,11094754,13925,0,1711208915,12940.89638939,204.89910557999974,53463.2670324 2024-03-23,15:48:37.000,83,11094635,14165,0,1711208916,12940.93007093999,204.94844949000253,53463.2670324 2024-03-23,15:48:38.000,83,11094612,14125,0,1711208917,12940.77513581,204.91320383999846,53463.17619984001 2024-03-23,15:48:39.000,83,11094502,14045,0,1711208918,12940.674091159999,204.92730210000445,53463.0923544 2024-03-23,15:48:40.000,83,11094746,14485,0,1711208919,12940.680827469994,205.14582512999914,53463.26004528 2024-03-23,15:48:41.000,83,11094596,13765,0,1711208920,12940.579782819994,205.1528742599985,53463.16921272 2024-03-23,15:48:42.000,83,11094630,14285,0,1711208921,12940.60672805999,205.29385686000023,53463.15523848001 2024-03-23,15:48:43.000,83,11094614,13765,0,1711208922,12940.579782819994,205.40664294000453,53463.16921272 2024-03-23,15:48:44.000,83,11094532,14085,0,1711208923,12940.539364959994,205.45598685000004,53463.20414832001 2024-03-23,15:48:45.000,83,11094698,14125,0,1711208924,12940.573046509999,205.53352728000027,53463.09934152 2024-03-23,15:48:46.000,83,11094554,14485,0,1711208925,12940.552837579999,205.68155901000137,53463.09934152 2024-03-23,15:48:47.000,83,11094652,14125,0,1711208926,12940.512419719998,205.8225416100031,53463.043444560004 2024-03-23,15:48:48.000,83,11094702,14005,0,1711208927,12940.391166139998,205.9212294300014,53463.0923544 2024-03-23,15:48:49.000,83,11094687,13885,0,1711208928,12940.404638759988,205.9705733400042,53463.10632864001 2024-03-23,15:48:50.000,83,11094648,14445,0,1711208929,12940.283385180002,206.08335942000122,53463.01549608001 2024-03-23,15:48:51.000,83,11094663,14285,0,1711208930,12940.175604219992,206.18204723999952,53462.86177944 2024-03-23,15:48:52.000,83,11094602,13925,0,1711208931,12940.054350639992,206.48515983000107,53463.05741880001 2024-03-23,15:48:53.000,83,11094669,13845,0,1711208932,12940.000460160001,206.67548633999832,53462.98754760001 2024-03-23,15:48:54.000,83,11094746,14005,0,1711208933,12939.81184347999,207.02794284000265,53462.83383096 2024-03-23,15:48:55.000,83,11094483,13765,0,1711208934,12939.865733959996,207.2182693499999,53462.96658624001 2024-03-23,15:48:56.000,83,11094465,13885,0,1711208935,12939.87920658,207.30990803999885,53462.85479232 2024-03-23,15:48:57.000,83,11094595,14045,0,1711208936,12939.825316099996,207.56367672000488,53462.75697264 2024-03-23,15:48:58.000,83,11094621,13965,0,1711208937,12939.83878872,207.76810149000084,53462.78492112 2024-03-23,15:48:59.000,83,11094553,13405,0,1711208938,12939.805107169996,207.83154366000235,53462.74998552001 2024-03-23,15:49:00.000,83,11094718,13925,0,1711208939,12939.77816193,207.95137886999873,53462.68710144 2024-03-23,15:49:01.000,83,11094708,14405,0,1711208940,12939.60975417999,208.27563884999836,53462.62421736 2024-03-23,15:49:02.000,83,11094731,13845,0,1711208941,12939.623226799995,208.36727754000458,53462.68011432001 2024-03-23,15:49:03.000,83,11094657,14045,0,1711208942,12939.53565477,208.7620288199978,53462.610243120005 2024-03-23,15:49:04.000,83,11094673,13765,0,1711208943,12939.441346429994,208.88186403000145,53462.7429984 2024-03-23,15:49:05.000,83,11094588,13805,0,1711208944,12939.373983329999,209.00169923999783,53462.64517872 2024-03-23,15:49:06.000,83,11094531,13885,0,1711208945,12939.293147609998,209.21317314000044,53462.48447496001 2024-03-23,15:49:07.000,83,11094711,13645,0,1711208946,12939.313356539998,209.41054878000432,53462.58229464001 2024-03-23,15:49:08.000,83,11094669,14245,0,1711208947,12939.353774399999,209.70661223999923,53462.53338480001 2024-03-23,15:49:09.000,83,11094613,14165,0,1711208948,12939.373983329999,209.70661223999923,53462.51242344001 2024-03-23,15:49:10.000,83,11094666,14165,0,1711208949,12939.353774399999,209.9392335299999,53462.428578 2024-03-23,15:49:11.000,83,11094507,13845,0,1711208950,12939.48850059999,210.1859530799993,53462.36569392001 2024-03-23,15:49:12.000,83,11094687,13965,0,1711208951,12939.46829166999,210.26349350999953,53462.40062952 2024-03-23,15:49:13.000,83,11094533,14165,0,1711208952,12939.50870952999,210.47496741000214,53462.33075832 2024-03-23,15:49:14.000,83,11094719,13845,0,1711208953,12939.501973219994,210.56660610000108,53462.30280984 2024-03-23,15:49:15.000,83,11094694,13685,0,1711208954,12939.394192259999,210.77808000000368,53462.2539 2024-03-23,15:49:16.000,83,11094625,13805,0,1711208955,12939.414401189999,210.96840651000093,53462.17005456001 2024-03-23,15:49:17.000,83,11094546,13725,0,1711208956,12939.40766487999,211.04594694000116,53462.29582272001 2024-03-23,15:49:18.000,83,11094746,14085,0,1711208957,12939.347038089989,211.2221751899997,53462.204990160004 2024-03-23,15:49:19.000,83,11094675,13685,0,1711208958,12939.367247019989,211.39840343999822,53462.23992576 2024-03-23,15:49:20.000,83,11094637,14405,0,1711208959,12939.286411299989,211.447747350001,53462.26088712 2024-03-23,15:49:21.000,83,11094520,14045,0,1711208960,12939.340301779994,211.6451229900049,53462.17704168001 2024-03-23,15:49:22.000,83,11094618,14045,0,1711208961,12939.293147609998,211.84954776000086,53462.26787424001 2024-03-23,15:49:23.000,83,11094633,14085,0,1711208962,12939.313356539998,211.98348123000324,53462.17005456001 2024-03-23,15:49:24.000,83,11094694,13885,0,1711208963,12939.380719639994,212.08216905000154,53462.26787424001 2024-03-23,15:49:25.000,83,11094508,13965,0,1711208964,12939.44808273999,212.22315165000327,53462.12813184001 2024-03-23,15:49:26.000,83,11094626,14045,0,1711208965,12939.46829166999,212.3993799000018,53462.225951520006 2024-03-23,15:49:27.000,83,11094563,14125,0,1711208966,12939.522182149994,212.51921510999819,53462.19101592 2024-03-23,15:49:28.000,83,11094647,13925,0,1711208967,12939.501973219994,212.71659075000207,53462.037299280004 2024-03-23,15:49:29.000,83,11094755,14245,0,1711208968,12939.42787380999,212.93511378000403,53462.107170480005 2024-03-23,15:49:30.000,83,11094493,13965,0,1711208969,12939.46829166999,213.09019464000448,53462.107170480005 2024-03-23,15:49:31.000,83,11094699,13885,0,1711208970,12939.421137499994,213.25937376000365,53462.10018336001 2024-03-23,15:49:32.000,83,11094679,13805,0,1711208971,12939.40766487999,213.56953548000456,53462.21197728 2024-03-23,15:49:33.000,83,11094616,14125,0,1711208972,12939.306620229989,213.7810093799999,53462.21896440001 2024-03-23,15:49:34.000,83,11094692,13485,0,1711208973,12939.353774399999,213.92904111000098,53462.21896440001 2024-03-23,15:49:35.000,83,11094625,14085,0,1711208974,12939.373983329999,214.06297458000336,53462.17005456001 2024-03-23,15:49:36.000,83,11094477,14205,0,1711208975,12939.367247019989,214.28149760999804,53462.058260640006 2024-03-23,15:49:37.000,83,11094767,13725,0,1711208976,12939.414401189999,214.4506767300045,53462.16306744 2024-03-23,15:49:38.000,83,11094583,13765,0,1711208977,12939.40766487999,214.52116802999808,53462.19101592 2024-03-23,15:49:39.000,83,11094838,14005,0,1711208978,12939.42787380999,214.60575758999767,53462.19800304001 2024-03-23,15:49:40.000,83,11094742,13605,0,1711208979,12939.461555359994,214.831329749999,53462.156080320005 2024-03-23,15:49:41.000,83,11094572,14285,0,1711208980,12939.56933631999,214.88067366000178,53462.08620912 2024-03-23,15:49:42.000,83,11094478,14245,0,1711208981,12939.582808939995,214.94411583000328,53462.204990160004 2024-03-23,15:49:43.000,83,11094608,14365,0,1711208982,12939.65690835,214.9934597399988,53462.19101592 2024-03-23,15:49:44.000,83,11094541,13805,0,1711208983,12939.79837086,215.06395103999967,53462.17704168001 2024-03-23,15:49:45.000,83,11094588,13965,0,1711208984,12939.946569679996,215.16263885999797,53462.29582272001 2024-03-23,15:49:46.000,83,11094581,13845,0,1711208985,12940.135186359992,215.3670636300012,53462.23293864 2024-03-23,15:49:47.000,83,11094688,14165,0,1711208986,12940.364220899988,215.4516531900008,53462.40761664 2024-03-23,15:49:48.000,83,11094543,14205,0,1711208987,12940.593255439999,215.48689884000487,53462.26088712 2024-03-23,15:49:49.000,83,11094579,13965,0,1711208988,12940.87618046,215.69132361000084,53462.30280984 2024-03-23,15:49:50.000,83,11094590,13925,0,1711208989,12941.091742379991,215.76886404000106,53462.34473256001 2024-03-23,15:49:51.000,83,11094619,13805,0,1711208990,12941.212995959992,215.78296229999978,53462.30280984 2024-03-23,15:49:52.000,83,11094590,14045,0,1711208991,12941.226468579996,215.88165011999808,53462.42159088 2024-03-23,15:49:53.000,83,11094711,14085,0,1711208992,12941.253413819992,215.9450922899996,53462.4984492 2024-03-23,15:49:54.000,83,11094603,13925,0,1711208993,12941.307304299997,216.0437801099979,53462.54735904 2024-03-23,15:49:55.000,83,11094687,13925,0,1711208994,12941.307304299997,216.07902576000197,53462.59626888 2024-03-23,15:49:56.000,83,11094617,13965,0,1711208995,12941.401612640002,216.0719766300026,53462.55434616001 2024-03-23,15:49:57.000,83,11094651,14245,0,1711208996,12941.495920979993,216.12132053999812,53462.67312720001 2024-03-23,15:49:58.000,83,11094715,14085,0,1711208997,12941.731691829998,216.18476270999963,53462.69408856 2024-03-23,15:49:59.000,83,11094527,13965,0,1711208998,12941.90683588999,216.14246793000348,53462.729024160006 2024-03-23,15:50:00.000,83,11094553,14045,0,1711208999,12942.18976090999,216.24115575000178,53462.79889536001 2024-03-23,15:50:01.000,83,11094697,14245,0,1711209000,12942.459213310001,216.318696180002,53462.73601128 2024-03-23,15:50:02.000,83,11094584,14165,0,1711209001,12942.735402019993,216.37508922000416,53462.8128696 2024-03-23,15:50:03.000,83,11094435,14205,0,1711209002,12942.964436559989,216.36099095999816,53462.92466352 2024-03-23,15:50:04.000,83,11094739,14085,0,1711209003,12943.20694371999,216.48787530000118,53462.945624880005 2024-03-23,15:50:05.000,83,11094628,13805,0,1711209004,12943.36861515999,216.45262965000438,53463.02947032 2024-03-23,15:50:06.000,83,11094756,14085,0,1711209005,12943.46965980999,216.57951399000012,53463.20414832001 2024-03-23,15:50:07.000,83,11094517,13845,0,1711209006,12943.55723184,216.5654157300014,53463.12030288 2024-03-23,15:50:08.000,83,11094811,13965,0,1711209007,12943.51681398,216.57951399000012,53463.32292936001 2024-03-23,15:50:09.000,83,11094622,13885,0,1711209008,12943.55723184,216.52312094999797,53463.31594224 2024-03-23,15:50:10.000,83,11094766,13925,0,1711209009,12943.617858630001,216.6288579000029,53463.38581344 2024-03-23,15:50:11.000,83,11094628,13885,0,1711209010,12943.658276490001,216.69230007000442,53463.30196800001 2024-03-23,15:50:12.000,83,11094468,14085,0,1711209011,12943.759321140002,216.64295616000163,53463.37183920001 2024-03-23,15:50:13.000,83,11094604,13885,0,1711209012,12943.867102099997,216.6852509399978,53463.50459448 2024-03-23,15:50:14.000,83,11094621,14005,0,1711209013,12943.961410440003,216.76984050000465,53463.567478560006 2024-03-23,15:50:15.000,83,11094709,14205,0,1711209014,12944.156763429994,216.67115267999907,53463.64433688 2024-03-23,15:50:16.000,83,11094509,13885,0,1711209015,12944.32517117999,216.7486931099993,53463.63734976001 2024-03-23,15:50:17.000,83,11094560,13885,0,1711209016,12944.399270589995,216.8614791900036,53463.67228536 2024-03-23,15:50:18.000,83,11094677,14245,0,1711209017,12944.621568819995,216.80508615000144,53463.77010504 2024-03-23,15:50:19.000,83,11094630,14085,0,1711209018,12944.58788726999,216.80508615000144,53463.881898960004 2024-03-23,15:50:20.000,83,11094664,13605,0,1711209019,12944.63504144,216.73459485000058,53463.87491184001 2024-03-23,15:50:21.000,83,11094455,14005,0,1711209020,12944.56767833999,216.6288579000029,53463.8609376 2024-03-23,15:50:22.000,83,11094550,14005,0,1711209021,12944.51378786,216.6006613799982,53463.95875728 2024-03-23,15:50:23.000,83,11094773,14045,0,1711209022,12944.42621582999,216.59361224999884,53464.02862848 2024-03-23,15:50:24.000,83,11094539,14285,0,1711209023,12944.237599149994,216.6641035499997,53464.09849968 2024-03-23,15:50:25.000,83,11094566,14005,0,1711209024,12944.123081879989,216.67115267999907,53464.14042240001 2024-03-23,15:50:26.000,83,11094677,14045,0,1711209025,12943.995091989993,216.7486931099993,53464.09849968 2024-03-23,15:50:27.000,83,11094791,13685,0,1711209026,12943.934465199993,216.79098789000273,53464.175358 2024-03-23,15:50:28.000,83,11094768,13925,0,1711209027,12943.947937819998,216.79098789000273,53464.18234512001 2024-03-23,15:50:29.000,83,11094770,14045,0,1711209028,12943.799739000002,216.90377396999975,53464.18933224001 2024-03-23,15:50:30.000,83,11094504,14045,0,1711209029,12943.772793759992,216.94606875000318,53464.25920344001 2024-03-23,15:50:31.000,83,11094637,13845,0,1711209030,12943.631331249991,216.88262658000167,53464.25221632 2024-03-23,15:50:32.000,83,11094639,13925,0,1711209031,12943.55723184,216.86852832000295,53464.30112616 2024-03-23,15:50:33.000,83,11094621,13965,0,1711209032,12943.577440770001,216.82623353999952,53464.336061760005 2024-03-23,15:50:34.000,83,11094655,14245,0,1711209033,12943.51681398,216.76984050000465,53464.29413904 2024-03-23,15:50:35.000,83,11094723,13805,0,1711209034,12943.382087779995,216.7486931099993,53464.35702312001 2024-03-23,15:50:36.000,83,11094586,13925,0,1711209035,12943.31472468,216.74164397999994,53464.39894584001 2024-03-23,15:50:37.000,83,11094500,14005,0,1711209036,12943.23388896,216.69230007000442,53464.39894584001 2024-03-23,15:50:38.000,83,11094576,14005,0,1711209037,12943.28777943999,216.762791369998,53464.41292008 2024-03-23,15:50:39.000,83,11094547,13685,0,1711209038,12943.092426449999,216.75574223999865,53464.32208752 2024-03-23,15:50:40.000,83,11094595,14285,0,1711209039,12942.991381799999,216.79098789000273,53464.39894584001 2024-03-23,15:50:41.000,83,11094758,13885,0,1711209040,12942.937491319994,216.75574223999865,53464.37798448001 2024-03-23,15:50:42.000,83,11094699,14045,0,1711209041,12942.668038919997,216.76984050000465,53464.384971600004 2024-03-23,15:50:43.000,83,11094509,14365,0,1711209042,12942.634357369992,216.67115267999907,53464.47580416001 2024-03-23,15:50:44.000,83,11094678,13645,0,1711209043,12942.472685929992,216.6288579000029,53464.44086856 2024-03-23,15:50:45.000,83,11094612,13605,0,1711209044,12942.412059139991,216.6006613799982,53464.39195872 2024-03-23,15:50:46.000,83,11094534,14205,0,1711209045,12942.3177508,216.6006613799982,53464.36401024 2024-03-23,15:50:47.000,83,11094615,14245,0,1711209046,12942.223442459996,216.65705442000035,53464.36401024 2024-03-23,15:50:48.000,83,11094629,13725,0,1711209047,12942.25038769999,216.776889630004,53464.32208752 2024-03-23,15:50:49.000,83,11094634,13885,0,1711209048,12942.23017876999,216.776889630004,53464.405932960006 2024-03-23,15:50:50.000,83,11094644,13965,0,1711209049,12942.18976090999,216.84738093000487,53464.39894584001 2024-03-23,15:50:51.000,83,11094580,13885,0,1711209050,12942.02808946999,216.776889630004,53464.44086856 2024-03-23,15:50:52.000,83,11094489,14245,0,1711209051,12941.980935299995,216.8614791900036,53464.336061760005 2024-03-23,15:50:53.000,83,11094575,14005,0,1711209052,12941.758637069994,216.88262658000167,53464.46881704 2024-03-23,15:50:54.000,83,11094507,13925,0,1711209053,12941.583493009988,217.03770744000212,53464.36401024 2024-03-23,15:50:55.000,83,11094611,13645,0,1711209054,12941.361194780002,217.05180570000084,53464.37099736 2024-03-23,15:50:56.000,83,11094494,14125,0,1711209055,12941.11868762,217.03770744000212,53464.35702312001 2024-03-23,15:50:57.000,83,11094628,13885,0,1711209056,12941.05806083,217.06590395999956,53464.3151004 2024-03-23,15:50:58.000,83,11094586,13765,0,1711209057,12940.99069772999,217.09410048000427,53464.336061760005 2024-03-23,15:50:59.000,83,11094677,14045,0,1711209058,12941.01764297,217.15049351999915,53464.34304888 2024-03-23,15:51:00.000,83,11094753,13765,0,1711209059,12940.91659832,217.15049351999915,53464.28016480001 2024-03-23,15:51:01.000,83,11094763,13525,0,1711209060,12940.781872119995,217.26327960000344,53464.25920344001 2024-03-23,15:51:02.000,83,11094604,14085,0,1711209061,12940.74819056999,217.2421322099981,53464.35702312001 2024-03-23,15:51:03.000,83,11094615,13965,0,1711209062,12940.62693698999,217.27737786000216,53464.2452292 2024-03-23,15:51:04.000,83,11094503,14005,0,1711209063,12940.478738169993,217.12934613000107,53464.287151920005 2024-03-23,15:51:05.000,83,11094649,14085,0,1711209064,12940.424847689988,217.0236091800034,53464.27317768 2024-03-23,15:51:06.000,83,11094710,14165,0,1711209065,12940.303594110002,217.0095109200047,53464.27317768 2024-03-23,15:51:07.000,83,11094517,13805,0,1711209066,12940.330539349998,216.96721614000126,53464.23125496001 2024-03-23,15:51:08.000,83,11094622,14245,0,1711209067,12940.296857799993,216.95311788000254,53464.049589840004 2024-03-23,15:51:09.000,83,11094660,14045,0,1711209068,12940.357484589993,216.776889630004,53464.25221632 2024-03-23,15:51:10.000,83,11094634,14125,0,1711209069,12940.330539349998,216.79098789000273,53464.25920344001 2024-03-23,15:51:11.000,83,11094764,14045,0,1711209070,12940.303594110002,216.51607181999861,53464.21029360001 2024-03-23,15:51:12.000,83,11094676,13925,0,1711209071,12940.317066729993,216.6147596400042,53464.25221632 2024-03-23,15:51:13.000,83,11094600,14165,0,1711209072,12940.229494699997,216.57246486000076,53464.18234512001 2024-03-23,15:51:14.000,83,11094693,14245,0,1711209073,12940.195813149992,216.52312094999797,53464.25221632 2024-03-23,15:51:15.000,83,11094670,13725,0,1711209074,12940.054350639992,216.45967878000374,53464.07753832 2024-03-23,15:51:16.000,83,11094756,14085,0,1711209075,12939.973514919991,216.48082617000182,53464.175358 2024-03-23,15:51:17.000,83,11094700,13925,0,1711209076,12939.845525029996,216.44558051999775,53464.20330648 2024-03-23,15:51:18.000,83,11094630,13965,0,1711209077,12939.757953,216.47377704000246,53464.18933224001 2024-03-23,15:51:19.000,83,11094616,13805,0,1711209078,12939.53565477,216.45262965000438,53464.09849968 2024-03-23,15:51:20.000,83,11094638,14165,0,1711209079,12939.387455949989,216.38213835000352,53464.14042240001 2024-03-23,15:51:21.000,83,11094436,14245,0,1711209080,12939.313356539998,216.3680400900048,53464.14740952 2024-03-23,15:51:22.000,83,11094682,14565,0,1711209081,12939.178630339993,216.38918748000287,53464.18234512001 2024-03-23,15:51:23.000,83,11094601,13925,0,1711209082,12939.077585689993,216.3539418299988,53464.18234512001 2024-03-23,15:51:24.000,83,11094477,13645,0,1711209083,12939.050640449997,216.28345052999794,53464.23125496001 2024-03-23,15:51:25.000,83,11094601,13925,0,1711209084,12938.983277350002,216.28345052999794,53464.22426784 2024-03-23,15:51:26.000,83,11094611,14085,0,1711209085,12938.976541039992,216.28345052999794,53464.08452544 2024-03-23,15:51:27.000,83,11094782,13805,0,1711209086,12938.949595799997,216.24820488000114,53464.09151256001 2024-03-23,15:51:28.000,83,11094577,14045,0,1711209087,12938.909177939997,216.3680400900048,53464.09849968 2024-03-23,15:51:29.000,83,11094655,14045,0,1711209088,12938.949595799997,216.3539418299988,53464.20330648 2024-03-23,15:51:30.000,83,11094642,13965,0,1711209089,12938.922650560002,216.3539418299988,53463.951770160005 2024-03-23,15:51:31.000,83,11094567,14005,0,1711209090,12938.862023770002,216.4032857400016,53464.07753832 2024-03-23,15:51:32.000,83,11094536,13885,0,1711209091,12938.888969009997,216.34689269999944,53464.02164136001 2024-03-23,15:51:33.000,83,11094487,14085,0,1711209092,12938.781188050001,216.1706644500009,53464.119461040005 2024-03-23,15:51:34.000,83,11094604,13965,0,1711209093,12938.747506499996,216.27640139999858,53464.04260272001 2024-03-23,15:51:35.000,83,11094606,13925,0,1711209094,12938.734033879991,216.03673097999854,53464.04260272001 2024-03-23,15:51:36.000,83,11094700,13965,0,1711209095,12938.6801434,216.01558359000046,53464.04260272001 2024-03-23,15:51:37.000,83,11094681,13885,0,1711209096,12938.707088639996,215.95214141999895,53464.049589840004 2024-03-23,15:51:38.000,83,11094508,13965,0,1711209097,12938.727297569996,215.91689577000216,53464.13343528 2024-03-23,15:51:39.000,83,11094558,13925,0,1711209098,12938.787924359996,215.9098466400028,53464.049589840004 2024-03-23,15:51:40.000,83,11094603,14205,0,1711209099,12938.915914249992,215.83935534000193,53464.2452292 2024-03-23,15:51:41.000,83,11094633,13765,0,1711209100,12938.963068420002,215.79001142999914,53464.049589840004 2024-03-23,15:51:42.000,83,11094510,14085,0,1711209101,12939.023695210002,215.76886404000106,53464.1054868 2024-03-23,15:51:43.000,83,11094576,14005,0,1711209102,12939.030431519997,215.6137831800006,53464.08452544 2024-03-23,15:51:44.000,83,11094580,14045,0,1711209103,12939.043904140002,215.50804623000295,53464.09151256001 2024-03-23,15:51:45.000,83,11094626,14165,0,1711209104,12939.064113070002,215.33886711000378,53464.18933224001 2024-03-23,15:51:46.000,83,11094560,14005,0,1711209105,12939.198839269993,215.26132668000355,53464.18234512001 2024-03-23,15:51:47.000,83,11094776,13925,0,1711209106,12939.138212479993,215.24722842000483,53464.168370880005 2024-03-23,15:51:48.000,83,11094652,14005,0,1711209107,12939.151685099998,215.12034408000181,53464.217280720004 2024-03-23,15:51:49.000,83,11094638,13845,0,1711209108,12939.165157719988,215.07804929999838,53464.217280720004 2024-03-23,15:51:50.000,83,11094675,14045,0,1711209109,12939.178630339993,214.97936148000008,53464.21029360001 2024-03-23,15:51:51.000,83,11094526,14205,0,1711209110,12939.016958899992,214.95116496000264,53464.2452292 2024-03-23,15:51:52.000,83,11094652,13845,0,1711209111,12939.016958899992,214.94411583000328,53464.18234512001 2024-03-23,15:51:53.000,83,11094562,13885,0,1711209112,12938.990013659997,214.8101823600009,53464.238242080006 2024-03-23,15:51:54.000,83,11094656,14045,0,1711209113,12938.929386869997,214.8454280099977,53464.175358 2024-03-23,15:51:55.000,83,11094464,14045,0,1711209114,12938.868760079997,214.73969106000004,53464.25221632 2024-03-23,15:51:56.000,83,11094555,13925,0,1711209115,12938.868760079997,214.7114945400026,53464.25221632 2024-03-23,15:51:57.000,83,11094629,13925,0,1711209116,12938.909177939997,214.63395411000238,53464.25920344001 2024-03-23,15:51:58.000,83,11094627,13885,0,1711209117,12938.929386869997,214.52821716000471,53464.28016480001 2024-03-23,15:51:59.000,83,11094672,13845,0,1711209118,12938.963068420002,214.4013328200017,53464.287151920005 2024-03-23,15:52:00.000,83,11094590,13845,0,1711209119,12939.023695210002,214.32379239000147,53464.175358 2024-03-23,15:52:01.000,83,11094575,14245,0,1711209120,12939.003486280002,214.3026450000034,53464.29413904 2024-03-23,15:52:02.000,83,11094507,13885,0,1711209121,12939.111267239998,214.18280978999974,53464.287151920005 2024-03-23,15:52:03.000,83,11094542,14165,0,1711209122,12939.171894029998,214.14051501000358,53464.30811328001 2024-03-23,15:52:04.000,83,11094583,14365,0,1711209123,12939.272938679998,214.13346588000422,53464.25920344001 2024-03-23,15:52:05.000,83,11094654,14285,0,1711209124,12939.367247019989,214.06297458000336,53464.3151004 2024-03-23,15:52:06.000,83,11094475,14165,0,1711209125,12939.400928569994,214.06297458000336,53464.36401024 2024-03-23,15:52:07.000,83,11094506,14205,0,1711209126,12939.57607263,213.97838502000377,53464.30811328001 2024-03-23,15:52:08.000,83,11094634,13885,0,1711209127,12939.62996310999,213.90084459000354,53464.336061760005 2024-03-23,15:52:09.000,83,11094605,13925,0,1711209128,12939.744480379995,213.9431393699997,53464.36401024 2024-03-23,15:52:10.000,83,11094467,14045,0,1711209129,12939.825316099996,213.93609024000034,53464.4199072 2024-03-23,15:52:11.000,83,11094701,13885,0,1711209130,12939.825316099996,213.93609024000034,53464.48279128 2024-03-23,15:52:12.000,83,11094637,13965,0,1711209131,12939.872470269991,213.83035329000268,53464.42689432001 2024-03-23,15:52:13.000,83,11094588,13685,0,1711209132,12939.980251230001,213.87264806999883,53464.47580416001 2024-03-23,15:52:14.000,83,11094585,14005,0,1711209133,12940.047614329997,213.80215676999796,53464.44785568001 2024-03-23,15:52:15.000,83,11094605,13845,0,1711209134,12940.128450049997,213.90084459000354,53464.405932960006 2024-03-23,15:52:16.000,83,11094680,13885,0,1711209135,12940.229494699997,213.7598619900018,53464.454842800005 2024-03-23,15:52:17.000,83,11094663,14005,0,1711209136,12940.263176250002,213.7457637300031,53464.552662480004 2024-03-23,15:52:18.000,83,11094530,13845,0,1711209137,12940.310330419998,213.70346894999966,53464.51772688001 2024-03-23,15:52:19.000,83,11094577,14125,0,1711209138,12940.397902449993,213.6611741700035,53464.60157232 2024-03-23,15:52:20.000,83,11094579,14485,0,1711209139,12940.505683409989,213.597732000002,53464.60855944 2024-03-23,15:52:21.000,83,11094625,14085,0,1711209140,12940.653882229999,213.45674940000026,53464.68541776001 2024-03-23,15:52:22.000,83,11094597,14125,0,1711209141,12940.68756377999,213.4144546200041,53464.60855944 2024-03-23,15:52:23.000,83,11094529,14245,0,1711209142,12940.78860842999,213.1888824600028,53464.622533680005 2024-03-23,15:52:24.000,83,11094677,14085,0,1711209143,12940.89638939,213.09019464000448,53464.78323744001 2024-03-23,15:52:25.000,83,11094639,14045,0,1711209144,12941.111951309991,212.98445768999954,53464.81817304 2024-03-23,15:52:26.000,83,11094618,13965,0,1711209145,12941.307304299997,212.8293768299991,53464.909005600006 2024-03-23,15:52:27.000,83,11094514,13925,0,1711209146,12941.475712049993,212.70249249000335,53464.85310864001 2024-03-23,15:52:28.000,83,11094621,14165,0,1711209147,12941.718219209994,212.7095416200027,53464.81118592001 2024-03-23,15:52:29.000,83,11094597,13965,0,1711209148,12941.95399006,212.58970640999905,53464.909005600006 2024-03-23,15:52:30.000,83,11094600,14205,0,1711209149,12942.102188879995,212.63200119000248,53464.95092832001 2024-03-23,15:52:31.000,83,11094728,13925,0,1711209150,12942.324487109996,212.53331337000418,53465.006825280005 2024-03-23,15:52:32.000,83,11094594,14245,0,1711209151,12942.432268069992,212.3852816400031,53465.13259344 2024-03-23,15:52:33.000,83,11094702,14085,0,1711209152,12942.627621059997,212.3006920800035,53465.09765784001 2024-03-23,15:52:34.000,83,11094588,13925,0,1711209153,12942.735402019993,212.15970948000177,53465.19547752001 2024-03-23,15:52:35.000,83,11094656,13725,0,1711209154,12942.769083569998,212.08216905000154,53465.25137448 2024-03-23,15:52:36.000,83,11094547,14045,0,1711209155,12942.924018699989,212.06807079000282,53465.33521992001 2024-03-23,15:52:37.000,83,11094538,13845,0,1711209156,12943.04527227999,211.87069514999894,53465.37015552 2024-03-23,15:52:38.000,83,11094707,14045,0,1711209157,12943.21368003,211.8072529800047,53465.25137448 2024-03-23,15:52:39.000,83,11094733,13965,0,1711209158,12943.29451575,211.8424986300015,53465.36316840001 2024-03-23,15:52:40.000,83,11094613,14165,0,1711209159,12943.47639612,211.87069514999894,53465.4679752 2024-03-23,15:52:41.000,83,11094598,14005,0,1711209160,12943.550495529991,211.82135124000342,53465.42605248 2024-03-23,15:52:42.000,83,11094541,13925,0,1711209161,12943.611122319991,211.77905646,53465.54483352 2024-03-23,15:52:43.000,83,11094502,13805,0,1711209162,12943.739112210002,211.83544950000214,53465.66361456 2024-03-23,15:52:44.000,83,11094591,13605,0,1711209163,12943.678485420001,211.82135124000342,53465.628678960005 2024-03-23,15:52:45.000,83,11094597,13845,0,1711209164,12943.718903280002,211.75790907000192,53465.74047288001 2024-03-23,15:52:46.000,83,11094523,13925,0,1711209165,12943.766057449997,211.77200733000063,53465.747460000006 2024-03-23,15:52:47.000,83,11094570,13925,0,1711209166,12943.705430659997,211.75085994000256,53465.81034408 2024-03-23,15:52:48.000,83,11094663,13765,0,1711209167,12943.644803869996,211.72266341999784,53465.94309936 2024-03-23,15:52:49.000,83,11094551,14085,0,1711209168,12943.658276490001,211.6451229900049,53465.894189520004 2024-03-23,15:52:50.000,83,11094601,14245,0,1711209169,12943.698694350001,211.58168082000338,53465.90117664 2024-03-23,15:52:51.000,83,11094491,14045,0,1711209170,12943.685221729997,211.51118952000252,53465.95707360001 2024-03-23,15:52:52.000,83,11094522,14245,0,1711209171,12943.725639589997,211.447747350001,53466.012970560005 2024-03-23,15:52:53.000,83,11094652,14325,0,1711209172,12943.725639589997,211.34201040000335,53466.10380312001 2024-03-23,15:52:54.000,83,11094519,13885,0,1711209173,12943.671749109992,211.51118952000252,53466.07585464001 2024-03-23,15:52:55.000,83,11094586,13965,0,1711209174,12943.53702291,211.45479648000037,53466.1666872 2024-03-23,15:52:56.000,83,11094641,14125,0,1711209175,12943.382087779995,211.39840343999822,53466.21559704 2024-03-23,15:52:57.000,83,11094675,13885,0,1711209176,12943.28777943999,211.44069822000165,53466.24354552001 2024-03-23,15:52:58.000,83,11094610,13925,0,1711209177,12943.15305324,211.31381387999863,53466.25751976 2024-03-23,15:52:59.000,83,11094638,14085,0,1711209178,12943.078953829994,211.2362734499984,53466.27848112 2024-03-23,15:53:00.000,83,11094529,14485,0,1711209179,12943.018327039994,211.0882417200046,53466.31341672 2024-03-23,15:53:01.000,83,11094667,14245,0,1711209180,12943.018327039994,211.10938911000267,53466.250532640006 2024-03-23,15:53:02.000,83,11094724,13805,0,1711209181,12942.964436559989,211.06004519999988,53466.27848112 2024-03-23,15:53:03.000,83,11094653,14365,0,1711209182,12942.971172869999,211.01775042000372,53466.2365584 2024-03-23,15:53:04.000,83,11094607,14085,0,1711209183,12942.897073459993,211.03184868000244,53466.35533944 2024-03-23,15:53:05.000,83,11094602,14005,0,1711209184,12942.870128219998,210.93316086000414,53466.21559704 2024-03-23,15:53:06.000,83,11094560,14045,0,1711209185,12942.782556190003,210.89791521000006,53466.33437808 2024-03-23,15:53:07.000,83,11094582,14085,0,1711209186,12942.721929400002,210.88381695000135,53466.32040384001 2024-03-23,15:53:08.000,83,11094549,14165,0,1711209187,12942.674775229993,210.77103087000432,53466.39027504001 2024-03-23,15:53:09.000,83,11094609,14205,0,1711209188,12942.614148439992,210.6934904400041,53466.39027504001 2024-03-23,15:53:10.000,83,11094613,13885,0,1711209189,12942.587203199997,210.65824479000003,53466.40424928 2024-03-23,15:53:11.000,83,11094607,14085,0,1711209190,12942.593939509992,210.545458710003,53466.35533944 2024-03-23,15:53:12.000,83,11094560,14245,0,1711209191,12942.519840100002,210.53136045000429,53466.348352320005 2024-03-23,15:53:13.000,83,11094526,13885,0,1711209192,12942.627621059997,210.31988655000168,53466.28546824 2024-03-23,15:53:14.000,83,11094630,13885,0,1711209193,12942.587203199997,210.21414960000402,53466.46014624001 2024-03-23,15:53:15.000,83,11094562,14565,0,1711209194,12942.600675820002,210.08021613000165,53466.446172 2024-03-23,15:53:16.000,83,11094616,14325,0,1711209195,12942.540049030002,210.04497048000485,53466.40424928 2024-03-23,15:53:17.000,83,11094637,14085,0,1711209196,12942.614148439992,209.9885774400027,53466.48809472001 2024-03-23,15:53:18.000,83,11094627,13845,0,1711209197,12942.627621059997,209.9251352700012,53466.467133360005 2024-03-23,15:53:19.000,83,11094616,13885,0,1711209198,12942.560257960002,210.00972483000078,53466.60687576001 2024-03-23,15:53:20.000,83,11094490,13725,0,1711209199,12942.472685929992,209.9392335299999,53466.50206896 2024-03-23,15:53:21.000,83,11094551,14085,0,1711209200,12942.385113899996,209.9392335299999,53466.516043200005 2024-03-23,15:53:22.000,83,11094650,13845,0,1711209201,12942.351432349991,209.95333178999863,53466.57194016 2024-03-23,15:53:23.000,83,11094634,14285,0,1711209202,12942.27733294,209.85464397000032,53466.530017439996 2024-03-23,15:53:24.000,83,11094542,14005,0,1711209203,12942.12913411999,209.79120179999882,53466.61386288 2024-03-23,15:53:25.000,83,11094670,13885,0,1711209204,12942.001144229995,209.69956310999987,53466.5509788 2024-03-23,15:53:26.000,83,11094598,13885,0,1711209205,12941.86641802999,209.60087529000157,53466.59290152 2024-03-23,15:53:27.000,83,11094541,13765,0,1711209206,12941.698010279993,209.5797279000035,53466.530017439996 2024-03-23,15:53:28.000,83,11094601,13885,0,1711209207,12941.590229319998,209.55858050999814,53466.516043200005 2024-03-23,15:53:29.000,83,11094526,13805,0,1711209208,12941.502657290002,209.50923660000262,53466.62783712001 2024-03-23,15:53:30.000,83,11094599,14045,0,1711209209,12941.307304299997,209.55858050999814,53466.683734080005 2024-03-23,15:53:31.000,83,11094603,13765,0,1711209210,12941.179314410001,209.54448224999942,53466.64181136 2024-03-23,15:53:32.000,83,11094596,13965,0,1711209211,12941.125423929996,209.4810400799979,53466.634824240005 2024-03-23,15:53:33.000,83,11094595,13765,0,1711209212,12941.111951309991,209.5797279000035,53466.54399168 2024-03-23,15:53:34.000,83,11094611,13845,0,1711209213,12940.99743404,209.60087529000157,53466.52303032 2024-03-23,15:53:35.000,83,11094591,14645,0,1711209214,12940.963752489995,209.57267877000413,53466.52303032 2024-03-23,15:53:36.000,83,11094624,14005,0,1711209215,12940.963752489995,209.54448224999942,53466.516043200005 2024-03-23,15:53:37.000,83,11094592,13965,0,1711209216,12940.99743404,209.52333486000134,53466.634824240005 2024-03-23,15:53:38.000,83,11094706,14245,0,1711209217,12941.044588209996,209.4316961700024,53466.48809472001 2024-03-23,15:53:39.000,83,11094747,13925,0,1711209218,12941.064797139996,209.40349964999768,53466.47412048 2024-03-23,15:53:40.000,83,11094580,14245,0,1711209219,12941.085006069996,209.34005748000345,53466.50905608001 2024-03-23,15:53:41.000,83,11094640,13925,0,1711209220,12941.172578099991,209.3682540000009,53466.48809472001 2024-03-23,15:53:42.000,83,11094652,13965,0,1711209221,12941.206259649996,209.17792749000364,53466.59290152 2024-03-23,15:53:43.000,83,11094623,13965,0,1711209222,12941.273622749992,209.11448532000213,53466.4811076 2024-03-23,15:53:44.000,83,11094635,13925,0,1711209223,12941.300567990002,208.98760097999912,53466.40424928 2024-03-23,15:53:45.000,83,11094715,13925,0,1711209224,12941.388140019997,208.8889131600008,53466.59290152 2024-03-23,15:53:46.000,83,11094654,14405,0,1711209225,12941.549811459998,208.81137273000058,53466.62085 2024-03-23,15:53:47.000,83,11094659,13805,0,1711209226,12941.644119799988,208.64924274000077,53466.59988864 2024-03-23,15:53:48.000,83,11094619,14045,0,1711209227,12941.758637069994,208.5787514399999,53466.60687576001 2024-03-23,15:53:49.000,83,11094643,13925,0,1711209228,12941.960726369995,208.48711275000096,53466.697708319996 2024-03-23,15:53:50.000,83,11094567,13685,0,1711209229,12942.18976090999,208.46596536000288,53466.64181136 2024-03-23,15:53:51.000,83,11094551,14005,0,1711209230,12942.344696039996,208.3813758000033,53466.683734080005 2024-03-23,15:53:52.000,83,11094658,14165,0,1711209231,12942.459213310001,208.38842493000266,53466.77456664001 2024-03-23,15:53:53.000,83,11094576,14045,0,1711209232,12942.546785339997,208.268589719999,53466.78155376 2024-03-23,15:53:54.000,83,11094707,14125,0,1711209233,12942.634357369992,208.26154058999964,53466.76757952 2024-03-23,15:53:55.000,83,11094583,14005,0,1711209234,12942.742138330002,208.14170538000326,53466.70469544001 2024-03-23,15:53:56.000,83,11094547,13965,0,1711209235,12942.748874639998,208.0712140800024,53466.88636056 2024-03-23,15:53:57.000,83,11094479,13805,0,1711209236,12942.796028809993,208.0853123400011,53466.865399199996 2024-03-23,15:53:58.000,83,11094667,14045,0,1711209237,12942.809501429998,207.9866245200028,53466.96321888001 2024-03-23,15:53:59.000,83,11094592,14085,0,1711209238,12942.782556190003,207.88088756999787,53466.90732192 2024-03-23,15:54:00.000,83,11094459,14165,0,1711209239,12942.822974049988,207.84564192000107,53466.99116736001 2024-03-23,15:54:01.000,83,11094538,14125,0,1711209240,12942.870128219998,207.7751506200002,53466.9352704 2024-03-23,15:54:02.000,83,11094644,14085,0,1711209241,12942.977909179994,207.75400323000213,53467.01212872001 2024-03-23,15:54:03.000,83,11094624,14165,0,1711209242,12943.13284431,207.64121714999783,53466.96321888001 2024-03-23,15:54:04.000,83,11094676,13725,0,1711209243,12943.281043129995,207.59892237000167,53466.99815448 2024-03-23,15:54:05.000,83,11094519,14005,0,1711209244,12943.46965980999,207.57072585000424,53467.0750128 2024-03-23,15:54:06.000,83,11094648,14165,0,1711209245,12943.530286599991,207.47203802999866,53467.0750128 2024-03-23,15:54:07.000,83,11094462,13765,0,1711209246,12943.665012799996,207.5143328100021,53467.06103856001 2024-03-23,15:54:08.000,83,11094599,14125,0,1711209247,12943.840156860002,207.41564499000378,53467.11693552 2024-03-23,15:54:09.000,83,11094531,14005,0,1711209248,12943.867102099997,207.3028589099995,53467.2147552 2024-03-23,15:54:10.000,83,11094471,13885,0,1711209249,12943.927728889998,207.2464658700046,53467.2147552 2024-03-23,15:54:11.000,83,11094588,13885,0,1711209250,12943.880574720002,207.13367979000031,53467.256677920006 2024-03-23,15:54:12.000,83,11094630,13965,0,1711209251,12943.819947930002,207.12663066000096,53467.32654912001 2024-03-23,15:54:13.000,83,11094714,13925,0,1711209252,12943.941201510002,206.99974631999794,53467.38244608 2024-03-23,15:54:14.000,83,11094665,13885,0,1711209253,12944.042246159988,206.94335328000307,53467.24969080001 2024-03-23,15:54:15.000,83,11094593,13765,0,1711209254,12944.183708669989,206.7741741600039,53467.27065216 2024-03-23,15:54:16.000,83,11094594,13925,0,1711209255,12944.28475331999,206.73892850999982,53467.38244608 2024-03-23,15:54:17.000,83,11094716,13925,0,1711209256,12944.35211642,206.59089677999873,53467.39642032001 2024-03-23,15:54:18.000,83,11094570,14085,0,1711209257,12944.540733099995,206.47106157000235,53467.41039456 2024-03-23,15:54:19.000,83,11094515,14085,0,1711209258,12944.58788726999,206.39352114000212,53467.424368800006 2024-03-23,15:54:20.000,83,11094617,14125,0,1711209259,12944.64851405999,206.32302984000125,53467.55013696 2024-03-23,15:54:21.000,83,11094467,13965,0,1711209260,12944.71587716,206.18204723999952,53467.536162719996 2024-03-23,15:54:22.000,83,11094613,14045,0,1711209261,12944.783240259996,206.17499811000016,53467.571098320004 2024-03-23,15:54:23.000,83,11094673,13885,0,1711209262,12944.796712880001,206.08335942000122,53467.62699528 2024-03-23,15:54:24.000,83,11094546,13685,0,1711209263,12944.857339670001,206.132703330004,53467.57808544 2024-03-23,15:54:25.000,83,11094616,14085,0,1711209264,12944.776503950001,206.11155593999865,53467.68289224001 2024-03-23,15:54:26.000,83,11094620,13885,0,1711209265,12944.837130740001,206.0692611600025,53467.689879360005 2024-03-23,15:54:27.000,83,11094472,13685,0,1711209266,12944.823658119996,206.0692611600025,53467.640969520005 2024-03-23,15:54:28.000,83,11094738,13845,0,1711209267,12944.823658119996,206.02696637999907,53467.689879360005 2024-03-23,15:54:29.000,83,11094672,13805,0,1711209268,12944.850603359992,205.90713117000269,53467.81564752 2024-03-23,15:54:30.000,83,11094643,14045,0,1711209269,12944.924702769997,205.83663987000182,53467.68289224001 2024-03-23,15:54:31.000,83,11094661,13885,0,1711209270,12944.931439079992,205.674509880002,53467.7737248 2024-03-23,15:54:32.000,83,11094519,14325,0,1711209271,12944.944911699997,205.65336249000393,53467.738789200004 2024-03-23,15:54:33.000,83,11094667,13885,0,1711209272,12945.019011110002,205.53352728000027,53467.82962176001 2024-03-23,15:54:34.000,83,11094737,14165,0,1711209273,12945.052692659992,205.547625539999,53467.808660400005 2024-03-23,15:54:35.000,83,11094567,14085,0,1711209274,12945.113319449993,205.47008510999876,53467.86455736 2024-03-23,15:54:36.000,83,11094684,13805,0,1711209275,12945.173946239993,205.44893772000069,53467.81564752 2024-03-23,15:54:37.000,83,11094533,14205,0,1711209276,12945.241309339988,205.23041468999872,53467.843596 2024-03-23,15:54:38.000,83,11094626,13965,0,1711209277,12945.315408749993,205.2656603400028,53467.94840280001 2024-03-23,15:54:39.000,83,11094590,14005,0,1711209278,12945.328881369998,205.23746381999808,53467.80167328001 2024-03-23,15:54:40.000,83,11094585,13925,0,1711209279,12945.429926019999,205.1528742599985,53467.906480080004 2024-03-23,15:54:41.000,83,11094511,13885,0,1711209280,12945.470343879999,205.07533382999827,53467.976351280005 2024-03-23,15:54:42.000,83,11094666,13565,0,1711209281,12945.429926019999,204.9554986200019,53467.99731264001 2024-03-23,15:54:43.000,83,11094620,13925,0,1711209282,12945.436662329994,204.9061547099991,53467.955389920004 2024-03-23,15:54:44.000,83,11094621,13925,0,1711209283,12945.402980779989,204.9061547099991,53468.01827400001 2024-03-23,15:54:45.000,83,11094421,14045,0,1711209284,12945.429926019999,204.66648428999906,53468.0532096 2024-03-23,15:54:46.000,83,11094691,13845,0,1711209285,12945.349090299998,204.61714038000355,53468.08115808 2024-03-23,15:54:47.000,83,11094461,14125,0,1711209286,12945.510761739999,204.54664908000268,53468.06718384001 2024-03-23,15:54:48.000,83,11094733,13965,0,1711209287,12945.5511796,204.32812605000072,53468.0532096 2024-03-23,15:54:49.000,83,11094530,13885,0,1711209288,12945.67243318,204.2505856200005,53468.08115808 2024-03-23,15:54:50.000,83,11094542,13765,0,1711209289,12945.861049859996,204.2505856200005,53468.15102928 2024-03-23,15:54:51.000,83,11094581,14085,0,1711209290,12945.91494034,204.23648736000177,53468.13705504001 2024-03-23,15:54:52.000,83,11094505,14045,0,1711209291,12945.941885579996,204.19419257999834,53468.16500352001 2024-03-23,15:54:53.000,83,11094585,13965,0,1711209292,12945.85431355,204.18009431999963,53468.2278876 2024-03-23,15:54:54.000,83,11094550,14165,0,1711209293,12945.79368676,204.02501345999917,53468.18596488001 2024-03-23,15:54:55.000,83,11094585,13765,0,1711209294,12945.66569686999,204.0179643299998,53468.20692624 2024-03-23,15:54:56.000,83,11094675,13805,0,1711209295,12945.59159746,204.01091520000045,53468.24884896 2024-03-23,15:54:57.000,83,11094497,13805,0,1711209296,12945.497289119994,203.9404238999996,53468.2977588 2024-03-23,15:54:58.000,83,11094668,13565,0,1711209297,12945.470343879999,203.81353956000385,53468.33269440001 2024-03-23,15:54:59.000,83,11094584,14005,0,1711209298,12945.382771849989,203.7923921699985,53468.23487472001 2024-03-23,15:55:00.000,83,11094522,13765,0,1711209299,12945.389508159999,203.6725569600021,53468.33968152 2024-03-23,15:55:01.000,83,11094732,13965,0,1711209300,12945.409717089999,203.66550783000275,53468.33269440001 2024-03-23,15:55:02.000,83,11094598,14085,0,1711209301,12945.52423435999,203.58091827000317,53468.31872016 2024-03-23,15:55:03.000,83,11094576,13925,0,1711209302,12945.64548793999,203.38354262999928,53468.38160424001 2024-03-23,15:55:04.000,83,11094545,14125,0,1711209303,12945.76674151999,203.36944437000056,53468.360642880005 2024-03-23,15:55:05.000,83,11094729,14245,0,1711209304,12945.87452248,203.28485481000098,53468.33968152 2024-03-23,15:55:06.000,83,11094692,14045,0,1711209305,12945.901467719996,203.12272482000117,53468.360642880005 2024-03-23,15:55:07.000,83,11094596,14045,0,1711209306,12945.840840929995,203.13682307999989,53468.41653984 2024-03-23,15:55:08.000,83,11094503,14405,0,1711209307,12945.861049859996,203.06633177999902,53468.34666864 2024-03-23,15:55:09.000,83,11094514,13725,0,1711209308,12945.881258789996,202.96059483000136,53468.34666864 2024-03-23,15:55:10.000,83,11094495,13765,0,1711209309,12945.82736830999,202.84780875000433,53468.458462560004 2024-03-23,15:55:11.000,83,11094584,13765,0,1711209310,12945.79368676,202.7420717999994,53468.35365576001 2024-03-23,15:55:12.000,83,11094622,13925,0,1711209311,12945.7532689,202.56584355000086,53468.360642880005 2024-03-23,15:55:13.000,83,11094530,13885,0,1711209312,12945.73305997,202.48125399000128,53468.39557848 2024-03-23,15:55:14.000,83,11094749,14045,0,1711209313,12945.78695044999,202.40371356000105,53468.34666864 2024-03-23,15:55:15.000,83,11094694,14405,0,1711209314,12945.72632365999,202.22043618000316,53468.33968152 2024-03-23,15:55:16.000,83,11094503,13565,0,1711209315,12945.800423069995,202.2486327000006,53468.40256560001 2024-03-23,15:55:17.000,83,11094646,13885,0,1711209316,12945.901467719996,202.17109227000037,53468.32570728 2024-03-23,15:55:18.000,83,11094453,13845,0,1711209317,12945.921676649996,202.1851905299991,53468.37461712 2024-03-23,15:55:19.000,83,11094556,14045,0,1711209318,12946.069875469992,202.02306053999928,53468.46544968 2024-03-23,15:55:20.000,83,11094788,14125,0,1711209319,12946.130502259992,201.92437272000097,53468.44448832 2024-03-23,15:55:21.000,83,11094653,13925,0,1711209320,12946.056402850001,201.88912707000418,53468.51435952 2024-03-23,15:55:22.000,83,11094642,13965,0,1711209321,12946.029457609991,201.8186357700033,53468.46544968 2024-03-23,15:55:23.000,83,11094466,14045,0,1711209322,12945.941885579996,201.6917514300003,53468.479423920006 2024-03-23,15:55:24.000,83,11094568,13605,0,1711209323,12945.86778616999,201.6917514300003,53468.46544968 2024-03-23,15:55:25.000,83,11094573,13725,0,1711209324,12945.84757723999,201.74109534000308,53468.50038528001 2024-03-23,15:55:26.000,83,11094590,13845,0,1711209325,12945.78695044999,201.73404621000373,53468.5073724 2024-03-23,15:55:27.000,83,11094662,14045,0,1711209326,12945.71285104,201.705849689999,53468.49339816 2024-03-23,15:55:28.000,83,11094544,13965,0,1711209327,12945.739796279995,201.8045375100046,53468.542308 2024-03-23,15:55:29.000,83,11094492,14045,0,1711209328,12945.70611472999,201.67060404000222,53468.50038528001 2024-03-23,15:55:30.000,83,11094572,13885,0,1711209329,12945.679169489995,201.705849689999,53468.35365576001 2024-03-23,15:55:31.000,83,11094549,13965,0,1711209330,12945.66569686999,201.73404621000373,53468.5073724 2024-03-23,15:55:32.000,83,11094637,14325,0,1711209331,12945.63201532,201.5719162200039,53468.409552720004 2024-03-23,15:55:33.000,83,11094586,13765,0,1711209332,12945.618542699995,201.51552318000176,53468.48641104 2024-03-23,15:55:34.000,83,11094575,14165,0,1711209333,12945.638751629995,201.45913013999962,53468.35365576001 2024-03-23,15:55:35.000,83,11094630,14245,0,1711209334,12945.679169489995,201.41683536000346,53468.40256560001 2024-03-23,15:55:36.000,83,11094577,13965,0,1711209335,12945.73305997,201.2970001499998,53468.35365576001 2024-03-23,15:55:37.000,83,11094551,13805,0,1711209336,12945.78695044999,201.27585276000173,53468.39557848 2024-03-23,15:55:38.000,83,11094579,14085,0,1711209337,12945.85431355,201.17716494000342,53468.44448832 2024-03-23,15:55:39.000,83,11094622,14005,0,1711209338,12945.820631999995,201.10667364000255,53468.35365576001 2024-03-23,15:55:40.000,83,11094558,13965,0,1711209339,12945.78695044999,201.02913321000233,53468.38160424001 2024-03-23,15:55:41.000,83,11094564,14245,0,1711209340,12945.87452248,200.9515927800021,53468.38160424001 2024-03-23,15:55:42.000,83,11094647,13645,0,1711209341,12945.901467719996,200.79651192000165,53468.42352696001 2024-03-23,15:55:43.000,83,11094567,14005,0,1711209342,12945.85431355,200.8529049600038,53468.36763 2024-03-23,15:55:44.000,83,11094632,13965,0,1711209343,12945.800423069995,200.77536453000357,53468.38160424001 2024-03-23,15:55:45.000,83,11094477,14165,0,1711209344,12945.699378419995,200.77536453000357,53468.37461712 2024-03-23,15:55:46.000,83,11094662,13885,0,1711209345,12945.66569686999,200.75421713999822,53468.38859136 2024-03-23,15:55:47.000,83,11094594,14365,0,1711209346,12945.5511796,200.73306975000014,53468.32570728 2024-03-23,15:55:48.000,83,11094593,13925,0,1711209347,12945.50402542999,200.7048732300027,53468.409552720004 2024-03-23,15:55:49.000,83,11094642,13925,0,1711209348,12945.537706979994,200.5779888899997,53468.360642880005 2024-03-23,15:55:50.000,83,11094485,14085,0,1711209349,12945.530970669999,200.6061854100044,53468.26981032 2024-03-23,15:55:51.000,83,11094622,14085,0,1711209350,12945.497289119994,200.52159585000481,53468.37461712 2024-03-23,15:55:52.000,83,11094578,13925,0,1711209351,12945.537706979994,200.4299571599986,53468.311733040005 2024-03-23,15:55:53.000,83,11094570,14405,0,1711209352,12945.56465221999,200.4299571599986,53468.30474592001 2024-03-23,15:55:54.000,83,11094622,14005,0,1711209353,12945.517498049994,200.32422021000093,53468.21391336001 2024-03-23,15:55:55.000,83,11094496,14085,0,1711209354,12945.56465221999,200.37356412000372,53468.33968152 2024-03-23,15:55:56.000,83,11094665,13845,0,1711209355,12945.497289119994,200.35946585999773,53468.24884896 2024-03-23,15:55:57.000,83,11094567,14245,0,1711209356,12945.510761739999,200.35946585999773,53468.24884896 2024-03-23,15:55:58.000,83,11094531,13965,0,1711209357,12945.52423435999,200.35241672999837,53468.19993912 2024-03-23,15:55:59.000,83,11094648,13885,0,1711209358,12945.470343879999,200.37356412000372,53468.21391336001 2024-03-23,15:56:00.000,83,11094554,13805,0,1711209359,12945.530970669999,200.40880977000052,53468.19993912 2024-03-23,15:56:01.000,83,11094543,13965,0,1711209360,12945.517498049994,200.28897456000414,53468.17199064 2024-03-23,15:56:02.000,83,11094585,13725,0,1711209361,12945.557915909994,200.3312693400003,53468.1580164 2024-03-23,15:56:03.000,83,11094634,14085,0,1711209362,12945.54444328999,200.2466797800007,53468.13006792 2024-03-23,15:56:04.000,83,11094570,13725,0,1711209363,12945.598333769994,200.27487629999814,53468.16500352001 2024-03-23,15:56:05.000,83,11094501,14045,0,1711209364,12945.57138853,200.2114341300039,53468.1580164 2024-03-23,15:56:06.000,83,11094619,13925,0,1711209365,12945.557915909994,200.12684457000432,53468.1580164 2024-03-23,15:56:07.000,83,11094644,14365,0,1711209366,12945.52423435999,200.0352058799981,53468.1580164 2024-03-23,15:56:08.000,83,11094624,14405,0,1711209367,12945.62527900999,199.901272410003,53468.06019672 2024-03-23,15:56:09.000,83,11094507,14045,0,1711209368,12945.70611472999,199.901272410003,53468.10910656 2024-03-23,15:56:10.000,83,11094574,14125,0,1711209369,12945.67243318,199.80963372000406,53468.01128688 2024-03-23,15:56:11.000,83,11094541,13885,0,1711209370,12945.77347783,199.83078111000214,53468.04622248001 2024-03-23,15:56:12.000,83,11094564,13685,0,1711209371,12945.820631999995,199.82373198000278,53468.025261120005 2024-03-23,15:56:13.000,83,11094601,14005,0,1711209372,12945.93514927,199.71094589999848,53468.00429976 2024-03-23,15:56:14.000,83,11094632,14125,0,1711209373,12946.049666539991,199.76028981000127,53468.01827400001 2024-03-23,15:56:15.000,83,11094618,14045,0,1711209374,12946.009248679991,199.66865112000232,53468.00429976 2024-03-23,15:56:16.000,83,11094460,14045,0,1711209375,12946.049666539991,199.56996330000402,53467.99032552 2024-03-23,15:56:17.000,83,11094515,14165,0,1711209376,12946.090084399992,199.5276685200006,53468.01827400001 2024-03-23,15:56:18.000,83,11094575,13885,0,1711209377,12946.090084399992,199.47127547999844,53467.92045432001 2024-03-23,15:56:19.000,83,11094634,13925,0,1711209378,12946.069875469992,199.3796367899995,53467.96237704 2024-03-23,15:56:20.000,83,11094607,14045,0,1711209379,12946.096820710001,199.3937350499982,53468.00429976 2024-03-23,15:56:21.000,83,11094634,14285,0,1711209380,12946.204601669997,199.30914548999863,53467.927441440006 2024-03-23,15:56:22.000,83,11094544,14405,0,1711209381,12946.245019529997,199.28799810000055,53467.96237704 2024-03-23,15:56:23.000,83,11094599,13885,0,1711209382,12946.251755839992,199.16816289000417,53468.04622248001 2024-03-23,15:56:24.000,83,11094660,14165,0,1711209383,12946.319118940002,199.1822611500029,53468.01128688 2024-03-23,15:56:25.000,83,11094524,14125,0,1711209384,12946.319118940002,199.02013116000307,53468.03224824 2024-03-23,15:56:26.000,83,11094677,14085,0,1711209385,12946.298910010002,198.94259073000285,53467.99731264001 2024-03-23,15:56:27.000,83,11094541,14005,0,1711209386,12946.352800489993,198.68177292000473,53468.00429976 2024-03-23,15:56:28.000,83,11094579,14125,0,1711209387,12946.359536800002,198.6042324900045,53468.08814520001 2024-03-23,15:56:29.000,83,11094607,14245,0,1711209388,12946.420163590003,198.47029902000213,53467.976351280005 2024-03-23,15:56:30.000,83,11094624,14525,0,1711209389,12946.460581449988,198.41390597999998,53468.03923536 2024-03-23,15:56:31.000,83,11094531,13925,0,1711209390,12946.480790379988,198.3927585900019,53468.01128688 2024-03-23,15:56:32.000,83,11094635,13885,0,1711209391,12946.628989199999,198.35751293999783,53468.0532096 2024-03-23,15:56:33.000,83,11094642,14165,0,1711209392,12946.716561229994,198.27997251000488,53468.0532096 2024-03-23,15:56:34.000,83,11094583,13885,0,1711209393,12946.78392432999,198.06849861000228,53467.96237704 2024-03-23,15:56:35.000,83,11094611,13925,0,1711209394,12946.94559576999,198.082596870001,53468.074170960004 2024-03-23,15:56:36.000,83,11094615,14205,0,1711209395,12946.999486249995,197.84292645000096,53468.00429976 2024-03-23,15:56:37.000,83,11094693,13885,0,1711209396,12947.140948759996,197.69489471999987,53468.025261120005 2024-03-23,15:56:38.000,83,11094653,13965,0,1711209397,12947.295883890001,197.5398138599994,53468.11609368001 2024-03-23,15:56:39.000,83,11094582,13685,0,1711209398,12947.376719610002,197.49751908000326,53468.00429976 2024-03-23,15:56:40.000,83,11094617,14045,0,1711209399,12947.484500569997,197.39883125999768,53468.10211944 2024-03-23,15:56:41.000,83,11094493,14165,0,1711209400,12947.592281529993,197.2437504000045,53468.04622248001 2024-03-23,15:56:42.000,83,11094510,14245,0,1711209401,12947.599017840002,197.20145562000107,53468.11609368001 2024-03-23,15:56:43.000,83,11094729,13885,0,1711209402,12947.700062489988,197.0816204100047,53468.08115808 2024-03-23,15:56:44.000,83,11094623,13765,0,1711209403,12947.747216659998,197.08866954000405,53468.15102928 2024-03-23,15:56:45.000,83,11094637,13965,0,1711209404,12947.801107139989,196.9335886800036,53468.192952000005 2024-03-23,15:56:46.000,83,11094663,13845,0,1711209405,12947.915624409994,196.848999120004,53468.22090048 2024-03-23,15:56:47.000,83,11094555,13925,0,1711209406,12947.996460129994,196.77850782000314,53468.11609368001 2024-03-23,15:56:48.000,83,11094651,14045,0,1711209407,12948.10424108999,196.76440956000442,53468.13006792 2024-03-23,15:56:49.000,83,11094630,13925,0,1711209408,12948.218758359995,196.72916391000035,53468.21391336001 2024-03-23,15:56:50.000,83,11094516,13725,0,1711209409,12948.340011939996,196.61637783000333,53468.26981032 2024-03-23,15:56:51.000,83,11094588,14045,0,1711209410,12948.461265519996,196.6022795700046,53468.192952000005 2024-03-23,15:56:52.000,83,11094596,13965,0,1711209411,12948.521892309996,196.55998479000118,53468.26981032 2024-03-23,15:56:53.000,83,11094452,13845,0,1711209412,12948.562310169997,196.50359174999903,53468.33269440001 2024-03-23,15:56:54.000,83,11094645,14365,0,1711209413,12948.622936959997,196.4753952300016,53468.39557848 2024-03-23,15:56:55.000,83,11094563,13765,0,1711209414,12948.589255409992,196.44719871000416,53468.35365576001 2024-03-23,15:56:56.000,83,11094666,13885,0,1711209415,12948.690300059992,196.4401495800048,53468.38859136 2024-03-23,15:56:57.000,83,11094645,14125,0,1711209416,12948.784608399998,196.44719871000416,53468.360642880005 2024-03-23,15:56:58.000,83,11094567,13765,0,1711209417,12948.885653049998,196.53178827000374,53468.48641104 2024-03-23,15:56:59.000,83,11094621,13965,0,1711209418,12948.939543529988,196.48244436000095,53468.34666864 2024-03-23,15:57:00.000,83,11094661,13845,0,1711209419,12949.020379249989,196.45424784000352,53468.49339816 2024-03-23,15:57:01.000,83,11094634,13845,0,1711209420,12949.067533419999,196.36965828000393,53468.51435952 2024-03-23,15:57:02.000,83,11094515,14005,0,1711209421,12949.081006039989,196.44719871000416,53468.53532088 2024-03-23,15:57:03.000,83,11094541,14165,0,1711209422,12949.114687589994,196.3767074100033,53468.48641104 2024-03-23,15:57:04.000,83,11094617,14005,0,1711209423,12949.14163282999,196.36965828000393,53468.57025648001 2024-03-23,15:57:05.000,83,11094658,14405,0,1711209424,12949.074269729994,196.45424784000352,53468.58423072 2024-03-23,15:57:06.000,83,11094636,14245,0,1711209425,12949.027115559998,196.48244436000095,53468.58423072 2024-03-23,15:57:07.000,83,11094552,14045,0,1711209426,12948.966488769998,196.4753952300016,53468.57025648001 2024-03-23,15:57:08.000,83,11094587,13965,0,1711209427,12948.905861979998,196.4753952300016,53468.577243600004 2024-03-23,15:57:09.000,83,11094614,14045,0,1711209428,12948.804817329998,196.50359174999903,53468.577243600004 2024-03-23,15:57:10.000,83,11094594,13725,0,1711209429,12948.697036370002,196.46834610000224,53468.65410192 2024-03-23,15:57:11.000,83,11094664,14245,0,1711209430,12948.717245300002,196.48244436000095,53468.60519208 2024-03-23,15:57:12.000,83,11094592,14245,0,1711209431,12948.656618510002,196.38375654000265,53468.67506328 2024-03-23,15:57:13.000,83,11094643,13925,0,1711209432,12948.602728029997,196.34851088999858,53468.6820504 2024-03-23,15:57:14.000,83,11094572,14085,0,1711209433,12948.602728029997,196.29916698000306,53468.598204960006 2024-03-23,15:57:15.000,83,11094679,13725,0,1711209434,12948.750926849993,196.24277394000092,53468.63314056 2024-03-23,15:57:16.000,83,11094554,13765,0,1711209435,12948.683563749997,196.17228264000005,53468.63314056 2024-03-23,15:57:17.000,83,11094459,13925,0,1711209436,12948.703772679997,196.0806439500011,53468.63314056 2024-03-23,15:57:18.000,83,11094575,13885,0,1711209437,12948.663354819997,196.10179133999918,53468.66108904 2024-03-23,15:57:19.000,83,11094567,13965,0,1711209438,12948.528628619992,196.07359482000174,53468.626153440004 2024-03-23,15:57:20.000,83,11094651,14085,0,1711209439,12948.515156000001,196.0806439500011,53468.72397312 2024-03-23,15:57:21.000,83,11094506,13925,0,1711209440,12948.427583969991,195.9819561300028,53468.66108904 2024-03-23,15:57:22.000,83,11094594,14085,0,1711209441,12948.30633038999,196.05244743000367,53468.6820504 2024-03-23,15:57:23.000,83,11094531,14125,0,1711209442,12948.19181312,196.03834916999767,53468.60519208 2024-03-23,15:57:24.000,83,11094559,14085,0,1711209443,12948.08403215999,195.93261222,53468.6121792 2024-03-23,15:57:25.000,83,11094590,14205,0,1711209444,12948.06382322999,195.8339244000017,53468.53532088 2024-03-23,15:57:26.000,83,11094485,13965,0,1711209445,12948.10424108999,195.71408918999805,53468.51435952 2024-03-23,15:57:27.000,83,11094613,14125,0,1711209446,12948.097504779995,195.6224504999991,53468.51435952 2024-03-23,15:57:28.000,83,11094525,13925,0,1711209447,12948.117713709995,195.5237626800008,53468.54929512001 2024-03-23,15:57:29.000,83,11094565,13925,0,1711209448,12948.137922639995,195.36868182000035,53468.528333760005 2024-03-23,15:57:30.000,83,11094715,13925,0,1711209449,12948.218758359995,195.34753443000227,53468.598204960006 2024-03-23,15:57:31.000,83,11094472,14565,0,1711209450,12948.158131569995,195.29819051999948,53468.48641104 2024-03-23,15:57:32.000,83,11094596,14045,0,1711209451,12948.22549466999,195.22065008999925,53468.50038528001 2024-03-23,15:57:33.000,83,11094701,14245,0,1711209452,12948.19181312,195.2276992199986,53468.5073724 2024-03-23,15:57:34.000,83,11094650,14325,0,1711209453,12948.158131569995,195.0937657500035,53468.49339816 2024-03-23,15:57:35.000,83,11094544,14125,0,1711209454,12948.158131569995,195.10081488000287,53468.52134664001 2024-03-23,15:57:36.000,83,11094647,14205,0,1711209455,12948.14465894999,195.05147097000008,53468.542308 2024-03-23,15:57:37.000,83,11094633,14245,0,1711209456,12948.158131569995,195.05147097000008,53468.45147544001 2024-03-23,15:57:38.000,83,11094601,14165,0,1711209457,12948.178340499995,194.9316357600037,53468.40256560001 2024-03-23,15:57:39.000,83,11094633,14085,0,1711209458,12948.366957179991,194.98802879999857,53468.458462560004 2024-03-23,15:57:40.000,83,11094719,14005,0,1711209459,12948.39390242,194.8822918500009,53468.4375012 2024-03-23,15:57:41.000,83,11094662,13885,0,1711209460,12948.474738140001,194.8681935900022,53468.47243680001 2024-03-23,15:57:42.000,83,11094523,13725,0,1711209461,12948.521892309996,194.74835837999854,53468.46544968 2024-03-23,15:57:43.000,83,11094535,14205,0,1711209462,12948.609464339992,194.76245664000453,53468.45147544001 2024-03-23,15:57:44.000,83,11094539,13885,0,1711209463,12948.616200650002,194.72721099000046,53468.51435952 2024-03-23,15:57:45.000,83,11094647,13885,0,1711209464,12948.750926849993,194.6849162100043,53468.48641104 2024-03-23,15:57:46.000,83,11094718,14165,0,1711209465,12948.750926849993,194.5368844800032,53468.52134664001 2024-03-23,15:57:47.000,83,11094650,14085,0,1711209466,12948.784608399998,194.52983535000385,53468.42352696001 2024-03-23,15:57:48.000,83,11094556,13965,0,1711209467,12948.798081020002,194.4240983999989,53468.48641104 2024-03-23,15:57:49.000,83,11094558,13885,0,1711209468,12948.905861979998,194.34655796999868,53468.49339816 2024-03-23,15:57:50.000,83,11094658,13965,0,1711209469,12948.979961389989,194.2619684099991,53468.55628224 2024-03-23,15:57:51.000,83,11094627,14045,0,1711209470,12949.047324489999,194.23377189000166,53468.52134664001 2024-03-23,15:57:52.000,83,11094453,13925,0,1711209471,12949.054060799994,194.25491927999974,53468.56326936 2024-03-23,15:57:53.000,83,11094610,13885,0,1711209472,12949.047324489999,194.27606666999782,53468.647114800006 2024-03-23,15:57:54.000,83,11094535,13805,0,1711209473,12949.128160209999,194.2901649300038,53468.56326936 2024-03-23,15:57:55.000,83,11094558,14205,0,1711209474,12949.168578069999,194.21967363000294,53468.49339816 2024-03-23,15:57:56.000,83,11094469,14285,0,1711209475,12949.168578069999,194.19852624000487,53468.60519208 2024-03-23,15:57:57.000,83,11094642,13965,0,1711209476,12949.26962272,194.27606666999782,53468.57025648001 2024-03-23,15:57:58.000,83,11094547,14085,0,1711209477,12949.276359029995,194.19852624000487,53468.66108904 2024-03-23,15:57:59.000,83,11094749,13965,0,1711209478,12949.336985819995,194.21967363000294,53468.64012768001 2024-03-23,15:58:00.000,83,11094661,13885,0,1711209479,12949.48518463999,194.14918233000208,53468.73794736001 2024-03-23,15:58:01.000,83,11094595,13885,0,1711209480,12949.45150309,194.07164190000185,53468.72397312 2024-03-23,15:58:02.000,83,11094599,14045,0,1711209481,12949.518866189996,194.02229798999906,53468.765895840006 2024-03-23,15:58:03.000,83,11094680,14165,0,1711209482,12949.53233881,194.02934711999842,53468.793844320004 2024-03-23,15:58:04.000,83,11094692,14005,0,1711209483,12949.626647149991,193.95885582000483,53468.744934480004 2024-03-23,15:58:05.000,83,11094552,14045,0,1711209484,12949.747900729992,194.05049451000377,53468.77288296 2024-03-23,15:58:06.000,83,11094602,14245,0,1711209485,12949.848945379992,194.02934711999842,53468.863715520005 2024-03-23,15:58:07.000,83,11094555,14045,0,1711209486,12949.916308480002,193.98705234000226,53468.87768976 2024-03-23,15:58:08.000,83,11094513,14165,0,1711209487,12950.017353130002,194.05049451000377,53468.88467688001 2024-03-23,15:58:09.000,83,11094650,14045,0,1711209488,12950.044298369998,193.98705234000226,53468.8217928 2024-03-23,15:58:10.000,83,11094608,14005,0,1711209489,12950.125134089998,194.02229798999906,53468.95454808001 2024-03-23,15:58:11.000,83,11094674,13965,0,1711209490,12950.259860289989,193.9518066899982,53468.891664 2024-03-23,15:58:12.000,83,11094708,13845,0,1711209491,12950.36090493999,194.0152488599997,53468.83576704001 2024-03-23,15:58:13.000,83,11094520,13885,0,1711209492,12950.44847697,194.02229798999906,53468.9964708 2024-03-23,15:58:14.000,83,11094657,14045,0,1711209493,12950.48215851999,193.99410147000162,53469.00345792001 2024-03-23,15:58:15.000,83,11094652,14205,0,1711209494,12950.58993948,193.9165610400014,53469.101277600006 2024-03-23,15:58:16.000,83,11094541,14005,0,1711209495,12950.69098413,193.8813153900046,53469.04538064 2024-03-23,15:58:17.000,83,11094618,14005,0,1711209496,12950.738138299996,193.7685293100003,53468.92659960001 2024-03-23,15:58:18.000,83,11094580,14245,0,1711209497,12950.77181985,193.77557843999966,53469.031406400005 2024-03-23,15:58:19.000,83,11094621,14085,0,1711209498,12950.899809739996,193.69803800999944,53469.10826472 2024-03-23,15:58:20.000,83,11094581,14005,0,1711209499,12950.906546049991,193.57820280000306,53469.18512304 2024-03-23,15:58:21.000,83,11094619,14005,0,1711209500,12950.980645459997,193.52885889000027,53469.24102000001 2024-03-23,15:58:22.000,83,11094605,13725,0,1711209501,12951.101899039997,193.5852519300024,53469.22704576 2024-03-23,15:58:23.000,83,11094578,14325,0,1711209502,12951.175998450002,193.5711536700037,53469.17114880001 2024-03-23,15:58:24.000,83,11094623,14085,0,1711209503,12951.182734759997,193.54295714999898,53469.18512304 2024-03-23,15:58:25.000,83,11094616,13765,0,1711209504,12951.196207380002,193.4583675899994,53469.268968480006 2024-03-23,15:58:26.000,83,11094659,13725,0,1711209505,12951.371351439993,193.45131846000004,53469.35281392 2024-03-23,15:58:27.000,83,11094590,13885,0,1711209506,12951.398296679989,193.33148325000366,53469.248007120004 2024-03-23,15:58:28.000,83,11094597,13925,0,1711209507,12951.485868709999,193.28918847000023,53469.37377528 2024-03-23,15:58:29.000,83,11094554,13925,0,1711209508,12951.519550259989,193.2398445600047,53469.37377528 2024-03-23,15:58:30.000,83,11094606,14205,0,1711209509,12951.58017704999,193.13410760999977,53469.28294272 2024-03-23,15:58:31.000,83,11094658,13885,0,1711209510,12951.64080383999,192.94378110000252,53469.44364648 2024-03-23,15:58:32.000,83,11094628,13845,0,1711209511,12951.70143062999,192.94378110000252,53469.485569200006 2024-03-23,15:58:33.000,83,11094523,14085,0,1711209512,12951.7485848,192.8168967599995,53469.4506336 2024-03-23,15:58:34.000,83,11094593,13885,0,1711209513,12951.72837587,192.73230719999992,53469.4506336 2024-03-23,15:58:35.000,83,11094484,13965,0,1711209514,12951.674485389995,192.64066851000098,53469.49255632 2024-03-23,15:58:36.000,83,11094638,14085,0,1711209515,12951.74184848999,192.6829632900044,53469.54845328 2024-03-23,15:58:37.000,83,11094634,14005,0,1711209516,12951.755321109995,192.69706155000313,53469.534479040005 2024-03-23,15:58:38.000,83,11094554,14045,0,1711209517,12951.7485848,192.5701772100001,53469.54146616 2024-03-23,15:58:39.000,83,11094621,14285,0,1711209518,12951.72163955999,192.5067350399986,53469.47159496 2024-03-23,15:58:40.000,83,11094573,13845,0,1711209519,12951.68795801,192.51378416999796,53469.52749192001 2024-03-23,15:58:41.000,83,11094564,14165,0,1711209520,12951.66774908,192.47853852000117,53469.59736312001 2024-03-23,15:58:42.000,83,11094612,13605,0,1711209521,12951.62733122,192.36575244000414,53469.50653056001 2024-03-23,15:58:43.000,83,11094479,14085,0,1711209522,12951.634067529994,192.2247698400024,53469.47858208001 2024-03-23,15:58:44.000,83,11094627,14045,0,1711209523,12951.62733122,192.13313115000346,53469.534479040005 2024-03-23,15:58:45.000,83,11094581,14005,0,1711209524,12951.60038597999,192.04854159000388,53469.52749192001 2024-03-23,15:58:46.000,83,11094651,13805,0,1711209525,12951.613858599994,191.92165725000086,53469.59736312001 2024-03-23,15:58:47.000,83,11094674,13885,0,1711209526,12951.60038597999,191.82296943000256,53469.604350240006 2024-03-23,15:58:48.000,83,11094547,14005,0,1711209527,12951.55996811999,191.6537903100034,53469.604350240006 2024-03-23,15:58:49.000,83,11094531,14405,0,1711209528,12951.58017704999,191.68903596000018,53469.583388880004 2024-03-23,15:58:50.000,83,11094623,13925,0,1711209529,12951.512813949994,191.5551024899978,53469.56242752 2024-03-23,15:58:51.000,83,11094606,14125,0,1711209530,12951.53975918999,191.57624988000316,53469.55544040001 2024-03-23,15:58:52.000,83,11094649,14045,0,1711209531,12951.438714539989,191.4564146699995,53469.54845328 2024-03-23,15:58:53.000,83,11094617,13885,0,1711209532,12951.398296679989,191.37182510999992,53469.5205048 2024-03-23,15:58:54.000,83,11094648,14005,0,1711209533,12951.337669889988,191.3083829399984,53469.604350240006 2024-03-23,15:58:55.000,83,11094564,13885,0,1711209534,12951.324197269998,191.15330207999796,53469.55544040001 2024-03-23,15:58:56.000,83,11094709,13925,0,1711209535,12951.290515719993,191.09690904000308,53469.45762072001 2024-03-23,15:58:57.000,83,11094477,14205,0,1711209536,12951.303988339998,191.10395817000244,53469.49954344 2024-03-23,15:58:58.000,83,11094694,14085,0,1711209537,12951.364615129998,190.99822122000478,53469.52749192001 2024-03-23,15:58:59.000,83,11094543,13965,0,1711209538,12951.472396089994,190.9629755700007,53469.50653056001 2024-03-23,15:59:00.000,83,11094600,13765,0,1711209539,12951.526286569999,190.81494383999961,53469.3458268 2024-03-23,15:59:01.000,83,11094629,14205,0,1711209540,12951.586913359999,190.82199296999897,53469.485569200006 2024-03-23,15:59:02.000,83,11094663,13965,0,1711209541,12951.506077639999,190.73035428000003,53469.464607840004 2024-03-23,15:59:03.000,83,11094600,14005,0,1711209542,12951.384824059998,190.68805950000387,53469.436659360006 2024-03-23,15:59:04.000,83,11094594,13805,0,1711209543,12951.337669889988,190.7162560200013,53469.47858208001 2024-03-23,15:59:05.000,83,11094592,14245,0,1711209544,12951.189471069993,190.58232254999893,53469.464607840004 2024-03-23,15:59:06.000,83,11094611,14045,0,1711209545,12951.081690109997,190.56117516000086,53469.49954344 2024-03-23,15:59:07.000,83,11094594,13965,0,1711209546,12950.940227599996,190.4554382100032,53469.5205048 2024-03-23,15:59:08.000,83,11094500,14005,0,1711209547,12950.839182949996,190.46248734000255,53469.40172376 2024-03-23,15:59:09.000,83,11094640,14045,0,1711209548,12950.825710329991,190.29330822000338,53469.40172376 2024-03-23,15:59:10.000,83,11094605,13885,0,1711209549,12950.872864500001,190.22986605000187,53469.44364648 2024-03-23,15:59:11.000,83,11094611,14085,0,1711209550,12950.906546049991,190.1241291000042,53469.40172376 2024-03-23,15:59:12.000,83,11094508,14045,0,1711209551,12950.899809739996,190.13117823000357,53469.3458268 2024-03-23,15:59:13.000,83,11094507,14365,0,1711209552,12951.000854389997,189.97609737000312,53469.39473664 2024-03-23,15:59:14.000,83,11094598,14325,0,1711209553,12950.926754979992,189.94085171999905,53469.317878320006 2024-03-23,15:59:15.000,83,11094449,14045,0,1711209554,12951.108635349992,189.95494997999776,53469.38774952001 2024-03-23,15:59:16.000,83,11094702,13885,0,1711209555,12951.081690109997,189.84216390000074,53469.33185256 2024-03-23,15:59:17.000,83,11094626,13965,0,1711209556,12951.054744870002,189.82101651000266,53469.32486544 2024-03-23,15:59:18.000,83,11094533,14005,0,1711209557,12951.068217489992,189.7857708599986,53469.33883968001 2024-03-23,15:59:19.000,83,11094506,14045,0,1711209558,12951.000854389997,189.72232869000436,53469.31089120001 2024-03-23,15:59:20.000,83,11094650,13725,0,1711209559,12951.041272249997,189.77167259999987,53469.268968480006 2024-03-23,15:59:21.000,83,11094666,14045,0,1711209560,12951.088426419992,189.701181299999,53469.26198136001 2024-03-23,15:59:22.000,83,11094539,14005,0,1711209561,12951.027799629992,189.6518373900035,53469.24102000001 2024-03-23,15:59:23.000,83,11094508,13925,0,1711209562,12951.007590699992,189.6024934800007,53469.21307152 2024-03-23,15:59:24.000,83,11094593,14045,0,1711209563,12951.041272249997,189.56019870000455,53469.2060844 2024-03-23,15:59:25.000,83,11094576,14045,0,1711209564,12951.021063319997,189.38397044999874,53469.22704576 2024-03-23,15:59:26.000,83,11094601,13845,0,1711209565,12951.000854389997,189.32757741000387,53469.17813592 2024-03-23,15:59:27.000,83,11094691,13925,0,1711209566,12950.926754979992,189.31347914999787,53469.18512304 2024-03-23,15:59:28.000,83,11094608,13845,0,1711209567,12951.014327010002,189.36987219000002,53469.18512304 2024-03-23,15:59:29.000,83,11094736,14205,0,1711209568,12951.007590699992,189.32757741000387,53469.080316240004 2024-03-23,15:59:30.000,83,11094647,13965,0,1711209569,12950.899809739996,189.29938088999916,53469.101277600006 2024-03-23,15:59:31.000,83,11094546,13965,0,1711209570,12950.899809739996,189.32757741000387,53469.08730336 2024-03-23,15:59:32.000,83,11094484,14005,0,1711209571,12950.785292469991,189.257086110003,53469.02441928001 2024-03-23,15:59:33.000,83,11094667,13885,0,1711209572,12950.785292469991,189.2077422000002,53469.15717456 2024-03-23,15:59:34.000,83,11094560,13965,0,1711209573,12950.805501399991,189.12315264000063,53469.101277600006 2024-03-23,15:59:35.000,83,11094602,14005,0,1711209574,12950.81223771,189.1583982900047,53469.01743216 2024-03-23,15:59:36.000,83,11094589,13845,0,1711209575,12950.83244664,189.0949561200032,53468.94057384 2024-03-23,15:59:37.000,83,11094565,14165,0,1711209576,12950.825710329991,189.07380872999784,53468.961535200004 2024-03-23,15:59:38.000,83,11094630,14125,0,1711209577,12950.83244664,188.97512090999953,53468.87070264 2024-03-23,15:59:39.000,83,11094581,13885,0,1711209578,12950.859391879996,188.95397352000145,53468.891664 2024-03-23,15:59:40.000,83,11094572,14245,0,1711209579,12950.859391879996,188.9610226500008,53468.8217928 2024-03-23,15:59:41.000,83,11094641,14125,0,1711209580,12950.872864500001,188.9610226500008,53468.87070264 2024-03-23,15:59:42.000,83,11094666,13965,0,1711209581,12950.872864500001,188.95397352000145,53468.78685720001 2024-03-23,15:59:43.000,83,11094593,14005,0,1711209582,12950.906546049991,189.07380872999784,53468.85672840001 2024-03-23,15:59:44.000,83,11094613,13725,0,1711209583,12950.946963909992,188.92577700000402,53468.8217928 2024-03-23,15:59:45.000,83,11094719,14245,0,1711209584,12950.933491290001,189.01741569000296,53468.814805680006 2024-03-23,15:59:46.000,83,11094759,14005,0,1711209585,12950.994118080001,188.93282613000338,53468.696024640005 2024-03-23,15:59:47.000,83,11094638,14285,0,1711209586,12951.014327010002,188.91167873999802,53468.66807616001 2024-03-23,15:59:48.000,83,11094757,14485,0,1711209587,12951.034535940002,188.93987526000274,53468.71698600001 2024-03-23,15:59:49.000,83,11094664,14205,0,1711209588,12951.041272249997,188.8834822200006,53468.77987008 2024-03-23,15:59:50.000,83,11094512,14125,0,1711209589,12951.155789520002,188.82708917999844,53468.73794736001 2024-03-23,15:59:51.000,83,11094667,14245,0,1711209590,12951.027799629992,188.7495487499982,53468.64012768001 2024-03-23,15:59:52.000,83,11094549,14165,0,1711209591,12951.074953800002,188.77069614000357,53468.6820504 2024-03-23,15:59:53.000,83,11094645,13885,0,1711209592,12950.980645459997,188.75659788000485,53468.57025648001 2024-03-23,15:59:54.000,83,11094487,13565,0,1711209593,12951.054744870002,188.72135223000078,53468.51435952 2024-03-23,15:59:55.000,83,11094700,14285,0,1711209594,12951.034535940002,188.72840136000013,53468.64012768001 2024-03-23,15:59:56.000,83,11094524,13845,0,1711209595,12951.135580590002,188.77774527000292,53468.53532088 2024-03-23,15:59:57.000,83,11094530,14245,0,1711209596,12951.155789520002,188.81299091999972,53468.51435952 2024-03-23,15:59:58.000,83,11094626,14005,0,1711209597,12951.290515719993,188.91872787000466,53468.542308 2024-03-23,15:59:59.000,83,11094556,13965,0,1711209598,12951.405032989998,188.85528570000315,53468.48641104 2024-03-23,16:00:00.000,83,11094600,13765,0,1711209599,12951.452187159994,188.85528570000315,53468.53532088 2024-03-23,16:00:01.000,83,11094483,13845,0,1711209600,12951.499341329989,188.77069614000357,53468.48641104 2024-03-23,16:00:02.000,83,11094464,14005,0,1711209601,12951.506077639999,188.89053134999995,53468.38859136 2024-03-23,16:00:03.000,83,11094659,13845,0,1711209602,12951.66101276999,188.8975804799993,53468.45147544001 2024-03-23,16:00:04.000,83,11094605,13805,0,1711209603,12951.593649669994,188.81299091999972,53468.38859136 2024-03-23,16:00:05.000,83,11094498,14085,0,1711209604,12951.64080383999,188.92577700000402,53468.36763 2024-03-23,16:00:06.000,83,11094586,14005,0,1711209605,12951.58017704999,188.92577700000402,53468.479423920006 2024-03-23,16:00:07.000,83,11094616,13725,0,1711209606,12951.68795801,188.92577700000402,53468.49339816 2024-03-23,16:00:08.000,83,11094471,14325,0,1711209607,12951.66774908,188.798892660001,53468.39557848 2024-03-23,16:00:09.000,83,11094376,13965,0,1711209608,12951.70143062999,188.89053134999995,53468.49339816 2024-03-23,16:00:10.000,83,11094593,13885,0,1711209609,12951.62733122,188.78479440000228,53468.38859136 2024-03-23,16:00:11.000,83,11094570,13925,0,1711209610,12951.80247527999,188.82708917999844,53468.34666864 2024-03-23,16:00:12.000,83,11094640,14245,0,1711209611,12951.82268420999,188.8482365700038,53468.39557848 2024-03-23,16:00:13.000,83,11094668,13885,0,1711209612,12951.84289313999,188.67200831999799,53468.38160424001 2024-03-23,16:00:14.000,83,11094530,14045,0,1711209613,12951.937201479996,188.71430310000142,53468.46544968 2024-03-23,16:00:15.000,83,11094634,14085,0,1711209614,12951.977619339996,188.62971354000183,53468.311733040005 2024-03-23,16:00:16.000,83,11094451,14005,0,1711209615,12951.997828269996,188.6367626700012,53468.34666864 2024-03-23,16:00:17.000,83,11094523,13925,0,1711209616,12951.90351992999,188.67905745000462,53468.360642880005 2024-03-23,16:00:18.000,83,11094562,14085,0,1711209617,12951.90351992999,188.6508609299999,53468.23487472001 2024-03-23,16:00:19.000,83,11094506,13725,0,1711209618,12951.896783619995,188.5874187599984,53468.2278876 2024-03-23,16:00:20.000,83,11094686,14045,0,1711209619,12951.99109196,188.68610658000398,53468.24884896 2024-03-23,16:00:21.000,83,11094636,14045,0,1711209620,12951.876574689995,188.81299091999972,53468.23487472001 2024-03-23,16:00:22.000,83,11094571,13725,0,1711209621,12951.9506741,188.798892660001,53468.24884896 2024-03-23,16:00:23.000,83,11094707,14245,0,1711209622,12952.071927680001,188.8975804799993,53468.27679744 2024-03-23,16:00:24.000,83,11094424,14205,0,1711209623,12951.99109196,189.00331743000424,53468.2977588 2024-03-23,16:00:25.000,83,11094407,14125,0,1711209624,12952.05171875,188.89053134999995,53468.192952000005 2024-03-23,16:00:26.000,83,11094525,13885,0,1711209625,12951.916992549995,189.00331743000424,53468.241861840004 2024-03-23,16:00:27.000,83,11094532,14005,0,1711209626,12951.86310206999,188.8623348300025,53468.24884896 2024-03-23,16:00:28.000,83,11094495,14005,0,1711209627,12951.89004731,188.8623348300025,53468.21391336001 2024-03-23,16:00:29.000,83,11094615,13845,0,1711209628,12951.84289313999,188.798892660001,53468.16500352001 2024-03-23,16:00:30.000,83,11094552,14165,0,1711209629,12951.78226634999,188.8341383099978,53468.25583608001 2024-03-23,16:00:31.000,83,11094445,14085,0,1711209630,12951.735112179995,188.67200831999799,53468.18596488001 2024-03-23,16:00:32.000,83,11094485,13965,0,1711209631,12951.72163955999,188.8975804799993,53468.22090048 2024-03-23,16:00:33.000,83,11094502,14365,0,1711209632,12951.66774908,188.71430310000142,53468.074170960004 2024-03-23,16:00:34.000,83,11094594,14085,0,1711209633,12951.66101276999,188.79184353000164,53468.01827400001 2024-03-23,16:00:35.000,83,11094452,14045,0,1711209634,12951.654276459994,188.798892660001,53468.04622248001 2024-03-23,16:00:36.000,83,11094642,13965,0,1711209635,12951.634067529994,188.798892660001,53468.03923536 2024-03-23,16:00:37.000,83,11094393,13965,0,1711209636,12951.795738969995,188.87643309000123,53468.13006792 2024-03-23,16:00:38.000,83,11094592,14245,0,1711209637,12951.82942052,189.00331743000424,53468.01827400001 2024-03-23,16:00:39.000,83,11094679,13885,0,1711209638,12951.84289313999,189.03151395000168,53468.08115808 2024-03-23,16:00:40.000,83,11094696,14005,0,1711209639,12951.84962945,189.17954568000278,53468.00429976 2024-03-23,16:00:41.000,83,11094596,14245,0,1711209640,12951.795738969995,189.1583982900047,53468.06718384001 2024-03-23,16:00:42.000,83,11094474,14005,0,1711209641,12951.836156829995,189.1090543800019,53468.0532096 2024-03-23,16:00:43.000,83,11094660,14005,0,1711209642,12951.916992549995,189.00331743000424,53467.99731264001 2024-03-23,16:00:44.000,83,11094474,14285,0,1711209643,12951.88331099999,189.05971046999912,53467.93442856 2024-03-23,16:00:45.000,83,11094503,14045,0,1711209644,12952.024773509991,189.03856308000104,53467.99731264001 2024-03-23,16:00:46.000,83,11094445,14405,0,1711209645,12952.071927680001,188.90462960999866,53467.94141568 2024-03-23,16:00:47.000,83,11094425,14205,0,1711209646,12952.146027089992,188.85528570000315,53467.976351280005 2024-03-23,16:00:48.000,83,11094746,14165,0,1711209647,12952.300962219997,188.82004004999908,53467.96936416001 2024-03-23,16:00:49.000,83,11094570,14565,0,1711209648,12952.321171149997,188.92577700000402,53468.03224824 2024-03-23,16:00:50.000,83,11094602,14085,0,1711209649,12952.334643770002,188.798892660001,53467.9833384 2024-03-23,16:00:51.000,83,11094624,14445,0,1711209650,12952.307698529992,188.91872787000466,53467.927441440006 2024-03-23,16:00:52.000,83,11094640,14005,0,1711209651,12952.240335429997,188.77774527000292,53467.955389920004 2024-03-23,16:00:53.000,83,11094485,14245,0,1711209652,12952.199917569997,188.81299091999972,53467.92045432001 2024-03-23,16:00:54.000,83,11094668,14045,0,1711209653,12952.166236019992,188.70725397000206,53467.96936416001 2024-03-23,16:00:55.000,83,11094548,14205,0,1711209654,12952.071927680001,188.6508609299999,53467.92045432001 2024-03-23,16:00:56.000,83,11094783,14205,0,1711209655,12952.139290779996,188.5380748500029,53467.843596 2024-03-23,16:00:57.000,83,11094455,14045,0,1711209656,12952.260544359997,188.39709225000115,53467.79468616 2024-03-23,16:00:58.000,83,11094763,14045,0,1711209657,12952.334643770002,188.31250269000157,53467.808660400005 2024-03-23,16:00:59.000,83,11094709,14045,0,1711209658,12952.321171149997,188.28430617000413,53467.89250584 2024-03-23,16:01:00.000,83,11094615,14005,0,1711209659,12952.381797939997,188.2067657400039,53467.87853160001 2024-03-23,16:01:01.000,83,11094440,14085,0,1711209660,12952.321171149997,188.16447096000047,53467.927441440006 2024-03-23,16:01:02.000,83,11094550,14045,0,1711209661,12952.146027089992,188.26315877999878,53467.78071192001 2024-03-23,16:01:03.000,83,11094788,14005,0,1711209662,12952.105609229991,188.17152008999983,53467.759750560006 2024-03-23,16:01:04.000,83,11094620,14725,0,1711209663,12951.89004731,188.17152008999983,53467.7737248 2024-03-23,16:01:05.000,83,11094565,14165,0,1711209664,12951.84962945,188.12922531000368,53467.7737248 2024-03-23,16:01:06.000,83,11094598,14125,0,1711209665,12951.97088303,188.0939796599996,53467.71782784 2024-03-23,16:01:07.000,83,11094643,13845,0,1711209666,12951.896783619995,188.0587340100028,53467.76673768 2024-03-23,16:01:08.000,83,11094586,14085,0,1711209667,12951.93046517,187.91775141000107,53467.79468616 2024-03-23,16:01:09.000,83,11094541,13925,0,1711209668,12951.84289313999,187.896604020003,53467.7038536 2024-03-23,16:01:10.000,83,11094709,13925,0,1711209669,12951.856365759995,187.7838179399987,53467.79468616 2024-03-23,16:01:11.000,83,11094554,14165,0,1711209670,12951.714903249995,187.7485722900019,53467.66193088001 2024-03-23,16:01:12.000,83,11094385,14245,0,1711209671,12951.60712229,187.7485722900019,53467.5990468 2024-03-23,16:01:13.000,83,11094573,14005,0,1711209672,12951.533022879994,187.62873707999825,53467.54314984001 2024-03-23,16:01:14.000,83,11094580,13965,0,1711209673,12951.384824059998,187.70627750999847,53467.536162719996 2024-03-23,16:01:15.000,83,11094448,14125,0,1711209674,12951.270306789993,187.57234404000337,53467.50122712 2024-03-23,16:01:16.000,83,11094581,14005,0,1711209675,12951.277043100003,187.6498844700036,53467.424368800006 2024-03-23,16:01:17.000,83,11094550,13965,0,1711209676,12951.209679999993,187.5864423000021,53467.354497600005 2024-03-23,16:01:18.000,83,11094731,13965,0,1711209677,12951.310724649993,187.59349143000145,53467.2846264 2024-03-23,16:01:19.000,83,11094427,13885,0,1711209678,12951.337669889988,187.53004925999994,53467.38244608 2024-03-23,16:01:20.000,83,11094651,14205,0,1711209679,12951.378087749988,187.54414751999866,53467.256677920006 2024-03-23,16:01:21.000,83,11094617,13565,0,1711209680,12951.398296679989,187.48070535000443,53467.200780959996 2024-03-23,16:01:22.000,83,11094565,14085,0,1711209681,12951.411769299993,187.45250882999972,53467.256677920006 2024-03-23,16:01:23.000,83,11094569,13925,0,1711209682,12951.290515719993,187.3397227500027,53467.368471839996 2024-03-23,16:01:24.000,83,11094548,14165,0,1711209683,12951.223152619998,187.31152622999798,53467.200780959996 2024-03-23,16:01:25.000,83,11094518,13965,0,1711209684,12951.122107969997,187.31857536000462,53467.10296128 2024-03-23,16:01:26.000,83,11094642,14205,0,1711209685,12951.007590699992,187.3538210100014,53467.17981960001 2024-03-23,16:01:27.000,83,11094464,14205,0,1711209686,12951.034535940002,187.17759276000288,53467.05405144 2024-03-23,16:01:28.000,83,11094488,14045,0,1711209687,12951.000854389997,187.17054363000352,53467.068025680004 2024-03-23,16:01:29.000,83,11094593,14245,0,1711209688,12950.926754979992,187.14939623999817,53467.088987040006 2024-03-23,16:01:30.000,83,11094555,13965,0,1711209689,12951.048008559992,187.14939623999817,53466.89334768001 2024-03-23,16:01:31.000,83,11094627,14205,0,1711209690,12951.081690109997,187.12119972000073,53466.98418024 2024-03-23,16:01:32.000,83,11094625,14085,0,1711209691,12951.122107969997,187.10005233000265,53466.89334768001 2024-03-23,16:01:33.000,83,11094716,14005,0,1711209692,12950.973909150001,186.93792234000284,53466.865399199996 2024-03-23,16:01:34.000,83,11094641,14005,0,1711209693,12950.980645459997,186.87448017000133,53466.81648936 2024-03-23,16:01:35.000,83,11094448,14165,0,1711209694,12950.866128189991,186.75464495999768,53466.851424960005 2024-03-23,16:01:36.000,83,11094628,13965,0,1711209695,12950.778556159996,186.61366236000322,53466.865399199996 2024-03-23,16:01:37.000,83,11094610,14125,0,1711209696,12950.677511509995,186.4867780200002,53466.78854088 2024-03-23,16:01:38.000,83,11094635,14085,0,1711209697,12950.738138299996,186.4515323700034,53466.74661816001 2024-03-23,16:01:39.000,83,11094674,14725,0,1711209698,12950.60341209999,186.57841670999915,53466.64181136 2024-03-23,16:01:40.000,83,11094559,14525,0,1711209699,12950.75161092,186.5502201900017,53466.71168256 2024-03-23,16:01:41.000,83,11094614,14165,0,1711209700,12950.70445674999,186.47267976000148,53466.6907212 2024-03-23,16:01:42.000,83,11094703,14205,0,1711209701,12950.76508353999,186.4374341100047,53466.585914400006 2024-03-23,16:01:43.000,83,11094499,13965,0,1711209702,12950.637093649995,186.5149745400049,53466.564953040004 2024-03-23,16:01:44.000,83,11094465,13965,0,1711209703,12950.637093649995,186.46563063000212,53466.61386288 2024-03-23,16:01:45.000,83,11094747,14045,0,1711209704,12950.556257929995,186.35284454999783,53466.71866968 2024-03-23,16:01:46.000,83,11094598,14165,0,1711209705,12950.63035734,186.36694281000382,53466.42521064 2024-03-23,16:01:47.000,83,11094491,14565,0,1711209706,12950.677511509995,186.35284454999783,53466.45315912 2024-03-23,16:01:48.000,83,11094700,14565,0,1711209707,12950.61014841,186.34579541999847,53466.45315912 2024-03-23,16:01:49.000,83,11094464,14085,0,1711209708,12950.697720439995,186.3387462899991,53466.43918488001 2024-03-23,16:01:50.000,83,11094540,14485,0,1711209709,12950.697720439995,186.3246480300004,53466.47412048 2024-03-23,16:01:51.000,83,11094596,14205,0,1711209710,12950.758347229996,186.52202367000427,53466.36931368001 2024-03-23,16:01:52.000,83,11094611,14565,0,1711209711,12950.76508353999,186.47972889000084,53466.50206896 2024-03-23,16:01:53.000,83,11094705,13925,0,1711209712,12950.697720439995,186.49382714999956,53466.418223520006 2024-03-23,16:01:54.000,83,11094524,14165,0,1711209713,12950.56973055,186.62776062000194,53466.32040384001 2024-03-23,16:01:55.000,83,11094695,14045,0,1711209714,12950.556257929995,186.7969397400011,53466.229571280004 2024-03-23,16:01:56.000,83,11094577,14085,0,1711209715,12950.576466859995,186.74759582999832,53466.32739096 2024-03-23,16:01:57.000,83,11094598,14005,0,1711209716,12950.66403888999,186.88857843000005,53466.31341672 2024-03-23,16:01:58.000,83,11094748,14405,0,1711209717,12950.616884719995,186.93087321000348,53466.180661440005 2024-03-23,16:01:59.000,83,11094577,14405,0,1711209718,12950.65056627,187.02251190000243,53466.250532640006 2024-03-23,16:02:00.000,83,11094520,14365,0,1711209719,12950.64382995999,187.107101460002,53466.250532640006 2024-03-23,16:02:01.000,83,11094519,13845,0,1711209720,12950.61014841,187.1282488500001,53466.229571280004 2024-03-23,16:02:02.000,83,11094653,13925,0,1711209721,12950.677511509995,187.2410349300044,53466.18764856 2024-03-23,16:02:03.000,83,11094616,13965,0,1711209722,12950.839182949996,187.29742796999926,53466.180661440005 2024-03-23,16:02:04.000,83,11094660,13925,0,1711209723,12950.825710329991,187.26923145000183,53466.22258416001 2024-03-23,16:02:05.000,83,11094601,14045,0,1711209724,12950.893073430001,187.36791927000013,53466.22258416001 2024-03-23,16:02:06.000,83,11094567,14165,0,1711209725,12950.879600809996,187.27628058000118,53466.29245536001 2024-03-23,16:02:07.000,83,11094610,14205,0,1711209726,12950.953700220001,187.3538210100014,53466.33437808 2024-03-23,16:02:08.000,83,11094547,14045,0,1711209727,12951.048008559992,187.33267362000333,53466.29245536001 2024-03-23,16:02:09.000,83,11094573,14005,0,1711209728,12951.081690109997,187.438410570001,53466.299442480005 2024-03-23,16:02:10.000,83,11094594,14005,0,1711209729,12951.122107969997,187.36087014000077,53466.250532640006 2024-03-23,16:02:11.000,83,11094653,13845,0,1711209730,12951.169262139992,187.46660708999843,53466.24354552001 2024-03-23,16:02:12.000,83,11094536,14085,0,1711209731,12951.169262139992,187.4031649200042,53466.194635679996 2024-03-23,16:02:13.000,83,11094438,13925,0,1711209732,12951.303988339998,187.55119664999802,53466.180661440005 2024-03-23,16:02:14.000,83,11094600,13885,0,1711209733,12951.317460959988,187.54414751999866,53466.08982888 2024-03-23,16:02:15.000,83,11094618,13885,0,1711209734,12951.351142509993,187.5864423000021,53466.20162280001 2024-03-23,16:02:16.000,83,11094598,14085,0,1711209735,12951.371351439993,187.61463881999953,53466.34136520001 2024-03-23,16:02:17.000,83,11094750,13885,0,1711209736,12951.371351439993,187.67808099000104,53466.15271296001 2024-03-23,16:02:18.000,83,11094672,14165,0,1711209737,12951.398296679989,187.7979162000047,53466.194635679996 2024-03-23,16:02:19.000,83,11094638,13765,0,1711209738,12951.303988339998,187.6992283799991,53466.180661440005 2024-03-23,16:02:20.000,83,11094606,13885,0,1711209739,12951.411769299993,187.67103186000168,53466.20860992 2024-03-23,16:02:21.000,83,11094591,14325,0,1711209740,12951.344406199998,187.71332663999783,53466.04790616 2024-03-23,16:02:22.000,83,11094642,14005,0,1711209741,12951.344406199998,187.76267055000062,53466.194635679996 2024-03-23,16:02:23.000,83,11094645,13925,0,1711209742,12951.445450849998,187.7979162000047,53466.096816 2024-03-23,16:02:24.000,83,11094565,13885,0,1711209743,12951.519550259989,187.8472601100002,53466.20860992 2024-03-23,16:02:25.000,83,11094597,14045,0,1711209744,12951.479132399989,187.88250576000428,53466.12476448001 2024-03-23,16:02:26.000,83,11094507,13965,0,1711209745,12951.53975918999,187.93889879999915,53466.10380312001 2024-03-23,16:02:27.000,83,11094755,14005,0,1711209746,12951.465659779999,187.93889879999915,53466.22258416001 2024-03-23,16:02:28.000,83,11094656,13885,0,1711209747,12951.66101276999,187.98119358000258,53466.20860992 2024-03-23,16:02:29.000,83,11094592,14205,0,1711209748,12951.64080383999,188.08693053000025,53466.04790616 2024-03-23,16:02:30.000,83,11094603,14165,0,1711209749,12951.68122169999,188.13627444000304,53466.12476448001 2024-03-23,16:02:31.000,83,11094608,14165,0,1711209750,12951.84289313999,188.27020790999813,53466.15271296001 2024-03-23,16:02:32.000,83,11094656,14045,0,1711209751,12951.78226634999,188.36889573000371,53466.13873872 2024-03-23,16:02:33.000,83,11094647,14085,0,1711209752,12951.9506741,188.47463268000138,53466.13873872 2024-03-23,16:02:34.000,83,11094626,13725,0,1711209753,12951.90351992999,188.50987832999817,53465.95707360001 2024-03-23,16:02:35.000,83,11094650,13885,0,1711209754,12952.071927680001,188.64381180000055,53466.11777736 2024-03-23,16:02:36.000,83,11094666,14565,0,1711209755,12952.179708639997,188.64381180000055,53466.061880400004 2024-03-23,16:02:37.000,83,11094740,14365,0,1711209756,12952.172972330001,188.64381180000055,53466.11777736 2024-03-23,16:02:38.000,83,11094688,14165,0,1711209757,12952.314434840002,188.7354504899995,53466.04091904 2024-03-23,16:02:39.000,83,11094698,13925,0,1711209758,12952.395270560002,188.7002048400027,53466.06886752 2024-03-23,16:02:40.000,83,11094507,14165,0,1711209759,12952.523260449998,188.84118744000443,53466.131751600005 2024-03-23,16:02:41.000,83,11094503,13805,0,1711209760,12952.543469379998,188.68610658000398,53466.04091904 2024-03-23,16:02:42.000,83,11094575,13925,0,1711209761,12952.442424729998,188.71430310000142,53466.15271296001 2024-03-23,16:02:43.000,83,11094604,13925,0,1711209762,12952.631041409993,188.96807178000017,53465.98502208001 2024-03-23,16:02:44.000,83,11094673,14165,0,1711209763,12952.678195579989,188.8834822200006,53466.14572584 2024-03-23,16:02:45.000,83,11094600,14165,0,1711209764,12952.77924022999,188.96807178000017,53466.11777736 2024-03-23,16:02:46.000,83,11094537,14325,0,1711209765,12952.812921779994,189.05266133999976,53466.082841760006 2024-03-23,16:02:47.000,83,11094510,13925,0,1711209766,12952.873548569994,189.01741569000296,53466.07585464001 2024-03-23,16:02:48.000,83,11094606,14325,0,1711209767,12952.913966429995,189.12315264000063,53466.20860992 2024-03-23,16:02:49.000,83,11094680,13685,0,1711209768,12952.92070273999,189.18659481000213,53466.229571280004 2024-03-23,16:02:50.000,83,11094645,13925,0,1711209769,12953.0284837,189.27118437000172,53466.06886752 2024-03-23,16:02:51.000,83,11094542,14085,0,1711209770,12952.934175359995,189.29938088999916,53466.180661440005 2024-03-23,16:02:52.000,83,11094592,13885,0,1711209771,12953.10258310999,189.37692131999938,53466.21559704 2024-03-23,16:02:53.000,83,11094554,14045,0,1711209772,12953.116055729995,189.48265827000432,53466.14572584 2024-03-23,16:02:54.000,83,11094560,14205,0,1711209773,12953.136264659996,189.6024934800007,53466.1666872 2024-03-23,16:02:55.000,83,11094420,14245,0,1711209774,12953.264254549991,189.73642695000308,53466.131751600005 2024-03-23,16:02:56.000,83,11094671,14165,0,1711209775,12953.297936099996,189.75757434000116,53466.01995768 2024-03-23,16:02:57.000,83,11094615,14085,0,1711209776,12953.385508129992,189.7505252100018,53466.10380312001 2024-03-23,16:02:58.000,83,11094469,14085,0,1711209777,12953.432662300002,189.8492130300001,53466.180661440005 2024-03-23,16:02:59.000,83,11094523,13925,0,1711209778,12953.432662300002,189.92675346000033,53466.250532640006 2024-03-23,16:03:00.000,83,11094439,14325,0,1711209779,12953.378771819996,190.02544127999863,53466.25751976 2024-03-23,16:03:01.000,83,11094533,14005,0,1711209780,12953.419189679997,189.8492130300001,53466.18764856 2024-03-23,16:03:02.000,83,11094736,14085,0,1711209781,12953.392244440001,189.86331128999882,53466.250532640006 2024-03-23,16:03:03.000,83,11094476,13925,0,1711209782,12953.365299199992,189.9479008499984,53466.180661440005 2024-03-23,16:03:04.000,83,11094530,13925,0,1711209783,12953.466343849992,189.96904824000376,53466.13873872 2024-03-23,16:03:05.000,83,11094696,14085,0,1711209784,12953.526970639992,189.97609737000312,53466.13873872 2024-03-23,16:03:06.000,83,11094677,14205,0,1711209785,12953.587597429992,190.0959325799995,53466.180661440005 2024-03-23,16:03:07.000,83,11094629,14125,0,1711209786,12953.574124810002,190.10298170999886,53466.11777736 2024-03-23,16:03:08.000,83,11094740,14125,0,1711209787,12953.513498020002,190.16642388000037,53466.131751600005 2024-03-23,16:03:09.000,83,11094580,13805,0,1711209788,12953.553915880002,190.22281692000251,53466.18764856 2024-03-23,16:03:10.000,83,11094637,14285,0,1711209789,12953.432662300002,190.25101343999995,53466.14572584 2024-03-23,16:03:11.000,83,11094658,14245,0,1711209790,12953.291199790001,190.25101343999995,53466.14572584 2024-03-23,16:03:12.000,83,11094658,14205,0,1711209791,12953.244045619991,190.16642388000037,53466.11777736 2024-03-23,16:03:13.000,83,11094638,14005,0,1711209792,12953.08237417999,190.27216082999803,53466.194635679996 2024-03-23,16:03:14.000,83,11094528,14045,0,1711209793,12953.08911049,190.22281692000251,53466.15970008 2024-03-23,16:03:15.000,83,11094587,14005,0,1711209794,12953.02174738999,190.16642388000037,53466.06886752 2024-03-23,16:03:16.000,83,11094635,14165,0,1711209795,12953.015011079995,190.17347300999973,53466.096816 2024-03-23,16:03:17.000,83,11094499,13925,0,1711209796,12952.994802149995,190.21576779000316,53466.026944799996 2024-03-23,16:03:18.000,83,11094731,14245,0,1711209797,12952.92070273999,190.17347300999973,53466.061880400004 2024-03-23,16:03:19.000,83,11094594,14125,0,1711209798,12952.806185469999,190.08183432000078,53465.90816376001 2024-03-23,16:03:20.000,83,11094579,14085,0,1711209799,12952.651250339994,190.0606869300027,53465.93611224001 2024-03-23,16:03:21.000,83,11094799,13965,0,1711209800,12952.536733069988,190.04658867000398,53465.8522668 2024-03-23,16:03:22.000,83,11094613,13845,0,1711209801,12952.455897350002,190.032490409998,53465.88021528 2024-03-23,16:03:23.000,83,11094654,14045,0,1711209802,12952.361589009997,190.03953954000463,53465.8522668 2024-03-23,16:03:24.000,83,11094528,13925,0,1711209803,12952.280753289997,189.91970433000097,53465.922138 2024-03-23,16:03:25.000,83,11094722,14045,0,1711209804,12952.321171149997,189.9479008499984,53465.86624104001 2024-03-23,16:03:26.000,83,11094641,14045,0,1711209805,12952.199917569997,190.00429389000055,53465.78938272001 2024-03-23,16:03:27.000,83,11094579,13765,0,1711209806,12952.172972330001,189.9479008499984,53465.69855016001 2024-03-23,16:03:28.000,83,11094558,14165,0,1711209807,12952.105609229991,190.0113430199999,53465.73348576 2024-03-23,16:03:29.000,83,11094629,14125,0,1711209808,12952.078663989996,189.95494997999776,53465.66361456 2024-03-23,16:03:30.000,83,11094551,13725,0,1711209809,12952.071927680001,189.86331128999882,53465.65662744 2024-03-23,16:03:31.000,83,11094638,14005,0,1711209810,12952.105609229991,189.7857708599986,53465.66361456 2024-03-23,16:03:32.000,83,11094665,14245,0,1711209811,12952.146027089992,189.8139673800033,53465.558807760004 2024-03-23,16:03:33.000,83,11094610,13765,0,1711209812,12952.166236019992,189.87036041999818,53465.40509112001 2024-03-23,16:03:34.000,83,11094692,14325,0,1711209813,12952.179708639997,189.82806564000202,53465.54483352 2024-03-23,16:03:35.000,83,11094490,13645,0,1711209814,12952.321171149997,189.87036041999818,53465.412078240006 2024-03-23,16:03:36.000,83,11094643,14085,0,1711209815,12952.253808050002,189.82101651000266,53465.42605248 2024-03-23,16:03:37.000,83,11094635,14245,0,1711209816,12952.314434840002,189.80691825000395,53465.48893656 2024-03-23,16:03:38.000,83,11094582,13885,0,1711209817,12952.442424729998,189.83511477000138,53465.43303960001 2024-03-23,16:03:39.000,83,11094561,14165,0,1711209818,12952.368325319992,189.79281998999795,53465.32124568 2024-03-23,16:03:40.000,83,11094636,13805,0,1711209819,12952.469369969993,189.82101651000266,53465.37015552 2024-03-23,16:03:41.000,83,11094682,13885,0,1711209820,12952.476106280003,189.82101651000266,53465.342207040005 2024-03-23,16:03:42.000,83,11094542,13725,0,1711209821,12952.529996759993,189.80691825000395,53465.293297200005 2024-03-23,16:03:43.000,83,11094433,14205,0,1711209822,12952.556941999988,189.90560607000225,53465.30028432 2024-03-23,16:03:44.000,83,11094696,14205,0,1711209823,12952.617568789989,189.91970433000097,53465.31425856001 2024-03-23,16:03:45.000,83,11094590,13765,0,1711209824,12952.671459269994,189.9972447600012,53465.244387360006 2024-03-23,16:03:46.000,83,11094574,14365,0,1711209825,12952.718613439989,190.08888345000014,53465.33521992001 2024-03-23,16:03:47.000,83,11094597,13885,0,1711209826,12952.765767609999,190.11707997000485,53465.30028432 2024-03-23,16:03:48.000,83,11094677,14005,0,1711209827,12952.705140819999,190.159374750001,53465.31425856001 2024-03-23,16:03:49.000,83,11094596,14005,0,1711209828,12952.77924022999,190.16642388000037,53465.27233584 2024-03-23,16:03:50.000,83,11094677,14205,0,1711209829,12952.698404509989,190.15232562000165,53465.23740024001 2024-03-23,16:03:51.000,83,11094555,14005,0,1711209830,12952.577150929988,190.16642388000037,53465.25137448 2024-03-23,16:03:52.000,83,11094631,14445,0,1711209831,12952.577150929988,190.18052213999908,53465.18150328 2024-03-23,16:03:53.000,83,11094688,13925,0,1711209832,12952.449161039993,190.16642388000037,53465.06970936001 2024-03-23,16:03:54.000,83,11094596,14245,0,1711209833,12952.489578899993,190.16642388000037,53465.16054192 2024-03-23,16:03:55.000,83,11094597,13965,0,1711209834,12952.442424729998,190.159374750001,53465.13259344 2024-03-23,16:03:56.000,83,11094599,14005,0,1711209835,12952.469369969993,190.03953954000463,53465.13958056 2024-03-23,16:03:57.000,83,11094547,13965,0,1711209836,12952.570414619993,190.07478519000142,53465.06970936001 2024-03-23,16:03:58.000,83,11094631,14125,0,1711209837,12952.651250339994,190.0606869300027,53465.11861920001 2024-03-23,16:03:59.000,83,11094546,14405,0,1711209838,12952.752294989994,189.98314650000248,53465.06272224 2024-03-23,16:04:00.000,83,11094590,14125,0,1711209839,12952.752294989994,189.91970433000097,53465.04874800001 2024-03-23,16:04:01.000,83,11094613,14005,0,1711209840,12952.745558679999,189.8492130300001,53465.06272224 2024-03-23,16:04:02.000,83,11094561,13965,0,1711209841,12952.657986649989,189.97609737000312,53464.99285104 2024-03-23,16:04:03.000,83,11094615,14165,0,1711209842,12952.543469379998,189.9619991100044,53464.93695408 2024-03-23,16:04:04.000,83,11094664,14205,0,1711209843,12952.536733069988,189.83511477000138,53465.02778664001 2024-03-23,16:04:05.000,83,11094665,14365,0,1711209844,12952.408743179993,189.8139673800033,53464.96490256 2024-03-23,16:04:06.000,83,11094575,14045,0,1711209845,12952.361589009997,189.701181299999,53464.92297984 2024-03-23,16:04:07.000,83,11094639,14325,0,1711209846,12952.260544359997,189.61659173999942,53464.86708288 2024-03-23,16:04:08.000,83,11094433,14005,0,1711209847,12952.233599120002,189.60954261000006,53464.92297984 2024-03-23,16:04:09.000,83,11094631,13965,0,1711209848,12952.159499709996,189.6518373900035,53464.92297984 2024-03-23,16:04:10.000,83,11094621,13965,0,1711209849,12952.085400299991,189.5038056600024,53464.78323744001 2024-03-23,16:04:11.000,83,11094721,14125,0,1711209850,12952.065191369991,189.5038056600024,53464.89503136 2024-03-23,16:04:12.000,83,11094556,14325,0,1711209851,12951.93046517,189.5038056600024,53464.76227608001 2024-03-23,16:04:13.000,83,11094710,14285,0,1711209852,12952.065191369991,189.34872480000195,53464.7692632 2024-03-23,16:04:14.000,83,11094567,14085,0,1711209853,12951.997828269996,189.36282306000066,53464.72734048 2024-03-23,16:04:15.000,83,11094630,13845,0,1711209854,12952.024773509991,189.32757741000387,53464.68541776001 2024-03-23,16:04:16.000,83,11094627,13925,0,1711209855,12952.058455059996,189.2923317599998,53464.72734048 2024-03-23,16:04:17.000,83,11094719,14165,0,1711209856,12952.038246129996,189.18659481000213,53464.60855944 2024-03-23,16:04:18.000,83,11094517,14045,0,1711209857,12952.024773509991,189.17249655000342,53464.622533680005 2024-03-23,16:04:19.000,83,11094604,13765,0,1711209858,12951.9506741,189.1936439400015,53464.49676552001 2024-03-23,16:04:20.000,83,11094647,13845,0,1711209859,12951.916992549995,189.20069307000085,53464.54567536001 2024-03-23,16:04:21.000,83,11094633,13685,0,1711209860,12951.86310206999,189.1443000299987,53464.51073976 2024-03-23,16:04:22.000,83,11094572,13885,0,1711209861,12951.876574689995,189.10200525000255,53464.44785568001 2024-03-23,16:04:23.000,83,11094530,14205,0,1711209862,12951.93046517,189.13725089999934,53464.44086856 2024-03-23,16:04:24.000,83,11094663,14365,0,1711209863,12951.9506741,189.11610351000127,53464.405932960006 2024-03-23,16:04:25.000,83,11094585,13845,0,1711209864,12951.876574689995,189.11610351000127,53464.35702312001 2024-03-23,16:04:26.000,83,11094551,14085,0,1711209865,12951.80921159,189.13020176999999,53464.39195872 2024-03-23,16:04:27.000,83,11094598,14325,0,1711209866,12951.70143062999,189.17249655000342,53464.34304888 2024-03-23,16:04:28.000,83,11094507,14005,0,1711209867,12951.64754015,189.2077422000002,53464.384971600004 2024-03-23,16:04:29.000,83,11094631,14245,0,1711209868,12951.66774908,189.13725089999934,53464.30112616 2024-03-23,16:04:30.000,83,11094614,14125,0,1711209869,12951.58017704999,189.10200525000255,53464.18234512001 2024-03-23,16:04:31.000,83,11094565,14085,0,1711209870,12951.64080383999,189.10200525000255,53464.168370880005 2024-03-23,16:04:32.000,83,11094612,13965,0,1711209871,12951.613858599994,189.10200525000255,53464.168370880005 2024-03-23,16:04:33.000,83,11094622,14005,0,1711209872,12951.62733122,189.07380872999784,53464.20330648 2024-03-23,16:04:34.000,83,11094442,13885,0,1711209873,12951.634067529994,188.96807178000017,53464.14042240001 2024-03-23,16:04:35.000,83,11094622,14045,0,1711209874,12951.674485389995,189.03151395000168,53464.08452544 2024-03-23,16:04:36.000,83,11094622,14045,0,1711209875,12951.66774908,189.0103665600036,53464.14042240001 2024-03-23,16:04:37.000,83,11094657,13965,0,1711209876,12951.674485389995,188.93987526000274,53464.02862848 2024-03-23,16:04:38.000,83,11094613,14125,0,1711209877,12951.78226634999,189.0456122100004,53464.04260272001 2024-03-23,16:04:39.000,83,11094655,13885,0,1711209878,12951.815947899995,189.01741569000296,53464.00766712 2024-03-23,16:04:40.000,83,11094532,14245,0,1711209879,12951.856365759995,189.01741569000296,53464.01465424001 2024-03-23,16:04:41.000,83,11094596,14045,0,1711209880,12951.90351992999,189.01741569000296,53463.84696336001 2024-03-23,16:04:42.000,83,11094550,14085,0,1711209881,12951.94393778999,189.02446482000232,53463.89587320001 2024-03-23,16:04:43.000,83,11094581,13965,0,1711209882,12951.97088303,188.97512090999953,53463.92382168001 2024-03-23,16:04:44.000,83,11094622,13965,0,1711209883,12951.96414671999,189.08085786000447,53463.88888608 2024-03-23,16:04:45.000,83,11094637,13925,0,1711209884,12951.997828269996,189.10200525000255,53463.9308088 2024-03-23,16:04:46.000,83,11094646,14045,0,1711209885,12951.997828269996,189.15134915999806,53463.81901488 2024-03-23,16:04:47.000,83,11094613,13925,0,1711209886,12952.058455059996,189.1583982900047,53463.81901488 2024-03-23,16:04:48.000,83,11094589,14125,0,1711209887,12952.125818159991,189.23593871999765,53463.83997624 2024-03-23,16:04:49.000,83,11094547,13925,0,1711209888,12952.112345540001,189.257086110003,53463.7910664 2024-03-23,16:04:50.000,83,11094572,14005,0,1711209889,12952.146027089992,189.26413524000236,53463.735169440006 2024-03-23,16:04:51.000,83,11094499,14125,0,1711209890,12952.179708639997,189.3557739300013,53463.74914368 2024-03-23,16:04:52.000,83,11094601,14165,0,1711209891,12952.260544359997,189.3910195799981,53463.77010504 2024-03-23,16:04:53.000,83,11094614,14085,0,1711209892,12952.341380079997,189.48265827000432,53463.75613080001 2024-03-23,16:04:54.000,83,11094576,14245,0,1711209893,12952.455897350002,189.5672478300039,53463.714208080004 2024-03-23,16:04:55.000,83,11094590,13925,0,1711209894,12952.489578899993,189.68003391000093,53463.72818232001 2024-03-23,16:04:56.000,83,11094638,14245,0,1711209895,12952.570414619993,189.79281998999795,53463.79805352 2024-03-23,16:04:57.000,83,11094627,14325,0,1711209896,12952.597359859989,189.8985569400029,53463.67228536 2024-03-23,16:04:58.000,83,11094683,14005,0,1711209897,12952.570414619993,189.94085171999905,53463.68625960001 2024-03-23,16:04:59.000,83,11094568,14045,0,1711209898,12952.563678309998,190.02544127999863,53463.70722096001 2024-03-23,16:05:00.000,83,11094636,13885,0,1711209899,12952.577150929988,190.04658867000398,53463.62337552 2024-03-23,16:05:01.000,83,11094638,14165,0,1711209900,12952.516524139988,190.13822736000293,53463.616388400005 2024-03-23,16:05:02.000,83,11094594,14045,0,1711209901,12952.509787829993,190.20166953000444,53463.59542704 2024-03-23,16:05:03.000,83,11094530,14365,0,1711209902,12952.482842589998,190.27920996000466,53463.59542704 2024-03-23,16:05:04.000,83,11094589,14325,0,1711209903,12952.503051519998,190.42724168999848,53463.53254296 2024-03-23,16:05:05.000,83,11094569,14005,0,1711209904,12952.469369969993,190.52592951000406,53463.5814528 2024-03-23,16:05:06.000,83,11094562,14645,0,1711209905,12952.442424729998,190.56822429000022,53463.57446568 2024-03-23,16:05:07.000,83,11094635,13965,0,1711209906,12952.489578899993,190.68101037000451,53463.567478560006 2024-03-23,16:05:08.000,83,11094649,14245,0,1711209907,12952.583887239998,190.7021577600026,53463.55350432 2024-03-23,16:05:09.000,83,11094679,14085,0,1711209908,12952.671459269994,190.79379645000154,53463.48363312 2024-03-23,16:05:10.000,83,11094573,14285,0,1711209909,12952.732086059994,190.8642877500024,53463.41376192 2024-03-23,16:05:11.000,83,11094543,13845,0,1711209910,12952.92070273999,191.02641774000222,53463.399787680006 2024-03-23,16:05:12.000,83,11094507,13925,0,1711209911,12952.94764798,191.21674424999946,53463.4067748 2024-03-23,16:05:13.000,83,11094588,14125,0,1711209912,12953.035220009995,191.31543206999777,53463.497607360005 2024-03-23,16:05:14.000,83,11094570,14085,0,1711209913,12953.02174738999,191.4211690200027,53463.42773616 2024-03-23,16:05:15.000,83,11094603,14045,0,1711209914,12953.12279203999,191.48461119000422,53463.329916480005 2024-03-23,16:05:16.000,83,11094617,13925,0,1711209915,12953.116055729995,191.61149552999996,53463.39280056001 2024-03-23,16:05:17.000,83,11094639,14085,0,1711209916,12953.14973728,191.5551024899978,53463.42773616 2024-03-23,16:05:18.000,83,11094711,14005,0,1711209917,12953.297936099996,191.54805335999845,53463.448697520005 2024-03-23,16:05:19.000,83,11094597,14325,0,1711209918,12953.338353959996,191.53395509999973,53463.43472328 2024-03-23,16:05:20.000,83,11094554,14245,0,1711209919,12953.479816469997,191.49870945000293,53463.3369036 2024-03-23,16:05:21.000,83,11094618,14085,0,1711209920,12953.560652189997,191.5692007500038,53463.31594224 2024-03-23,16:05:22.000,83,11094571,14245,0,1711209921,12953.681905769998,191.52690597000037,53463.448697520005 2024-03-23,16:05:23.000,83,11094574,14005,0,1711209922,12953.924412929999,191.59739727000124,53463.476646 2024-03-23,16:05:24.000,83,11094534,14325,0,1711209923,12953.985039719999,191.59034814000188,53463.4067748 2024-03-23,16:05:25.000,83,11094620,14045,0,1711209924,12954.05913912999,191.61854465999932,53463.49062024001 2024-03-23,16:05:26.000,83,11094533,13885,0,1711209925,12954.092820679994,191.68198683000082,53463.48363312 2024-03-23,16:05:27.000,83,11094555,14245,0,1711209926,12954.13997484999,191.63264291999803,53463.56049144001 2024-03-23,16:05:28.000,83,11094636,14205,0,1711209927,12954.20733795,191.68903596000018,53463.616388400005 2024-03-23,16:05:29.000,83,11094516,14245,0,1711209928,12954.18712902,191.5410042299991,53463.52555584 2024-03-23,16:05:30.000,83,11094609,14165,0,1711209929,12954.193865329995,191.5692007500038,53463.57446568 2024-03-23,16:05:31.000,83,11094633,14245,0,1711209930,12954.18039270999,191.47756206000486,53463.58843992001 2024-03-23,16:05:32.000,83,11094623,14045,0,1711209931,12954.16018377999,191.49166032000358,53463.51856872001 2024-03-23,16:05:33.000,83,11094656,14125,0,1711209932,12954.08608437,191.40002163000463,53463.51158160001 2024-03-23,16:05:34.000,83,11094594,14005,0,1711209933,12954.09955698999,191.34362859000248,53463.5814528 2024-03-23,16:05:35.000,83,11094558,14245,0,1711209934,12954.13997484999,191.28018642000097,53463.60241416 2024-03-23,16:05:36.000,83,11094633,14045,0,1711209935,12954.113029609995,191.2590390300029,53463.65831112001 2024-03-23,16:05:37.000,83,11094615,13925,0,1711209936,12954.08608437,191.21674424999946,53463.60940128001 2024-03-23,16:05:38.000,83,11094549,14245,0,1711209937,12954.011984959994,191.18854773000203,53463.651324 2024-03-23,16:05:39.000,83,11094554,14005,0,1711209938,12953.890731379994,191.13920381999924,53463.72818232001 2024-03-23,16:05:40.000,83,11094618,14285,0,1711209939,12953.857049829989,191.04051600000093,53463.651324 2024-03-23,16:05:41.000,83,11094551,14405,0,1711209940,12953.762741489998,190.99822122000478,53463.74215656 2024-03-23,16:05:42.000,83,11094631,14085,0,1711209941,12953.776214109988,190.97707382999943,53463.67228536 2024-03-23,16:05:43.000,83,11094582,14165,0,1711209942,12953.924412929999,191.00527035000414,53463.63036264 2024-03-23,16:05:44.000,83,11094611,14085,0,1711209943,12953.97830340999,190.9629755700007,53463.67927248001 2024-03-23,16:05:45.000,83,11094612,13965,0,1711209944,12954.14671116,190.84314036000433,53463.68625960001 2024-03-23,16:05:46.000,83,11094610,14245,0,1711209945,12954.234283189995,190.81494383999961,53463.76311792 2024-03-23,16:05:47.000,83,11094663,13965,0,1711209946,12954.254492119995,190.74445253999875,53463.72818232001 2024-03-23,16:05:48.000,83,11094567,14325,0,1711209947,12954.28817367,190.68805950000387,53463.651324 2024-03-23,16:05:49.000,83,11094570,14085,0,1711209948,12954.24775581,190.63871559000108,53463.67228536 2024-03-23,16:05:50.000,83,11094570,13965,0,1711209949,12954.28143735999,190.57527341999958,53463.76311792 2024-03-23,16:05:51.000,83,11094557,13845,0,1711209950,12954.26122842999,190.48363473000063,53463.77709216001 2024-03-23,16:05:52.000,83,11094636,14445,0,1711209951,12954.24101949999,190.54002777000278,53463.784079280005 2024-03-23,16:05:53.000,83,11094579,14005,0,1711209952,12954.315118909995,190.41314342999976,53463.75613080001 2024-03-23,16:05:54.000,83,11094643,14245,0,1711209953,12954.42963618,190.4554382100032,53463.85395048001 2024-03-23,16:05:55.000,83,11094588,14285,0,1711209954,12954.456581419996,190.3919960400017,53463.85395048001 2024-03-23,16:05:56.000,83,11094614,14005,0,1711209955,12954.510471900001,190.33560299999954,53463.881898960004 2024-03-23,16:05:57.000,83,11094583,14165,0,1711209956,12954.571098690001,190.22986605000187,53463.84696336001 2024-03-23,16:05:58.000,83,11094538,14445,0,1711209957,12954.571098690001,190.22986605000187,53463.87491184001 2024-03-23,16:05:59.000,83,11094564,14245,0,1711209958,12954.591307620001,190.2087186600038,53463.82600200001 2024-03-23,16:06:00.000,83,11094536,13885,0,1711209959,12954.618252859997,190.16642388000037,53463.91683456 2024-03-23,16:06:01.000,83,11094555,14205,0,1711209960,12954.604780239992,190.0606869300027,53463.92382168001 2024-03-23,16:06:02.000,83,11094556,13885,0,1711209961,12954.611516550001,189.99019563000184,53463.91683456 2024-03-23,16:06:03.000,83,11094598,14365,0,1711209962,12954.604780239992,189.9126552000016,53463.9657444 2024-03-23,16:06:04.000,83,11094577,14085,0,1711209963,12954.598043929996,189.92675346000033,53463.951770160005 2024-03-23,16:06:05.000,83,11094572,14125,0,1711209964,12954.618252859997,189.85626215999946,53464.000680000005 2024-03-23,16:06:06.000,83,11094566,14045,0,1711209965,12954.631725480001,189.80691825000395,53463.97971864 2024-03-23,16:06:07.000,83,11094552,14365,0,1711209966,12954.604780239992,189.6870830400003,53464.02862848 2024-03-23,16:06:08.000,83,11094650,13925,0,1711209967,12954.658670719997,189.61659173999942,53464.02862848 2024-03-23,16:06:09.000,83,11094612,14405,0,1711209968,12954.645198099992,189.46856000999833,53464.02862848 2024-03-23,16:06:10.000,83,11094505,14085,0,1711209969,12954.624989169992,189.44741262000025,53464.02862848 2024-03-23,16:06:11.000,83,11094567,14205,0,1711209970,12954.598043929996,189.41216697000345,53464.09849968 2024-03-23,16:06:12.000,83,11094643,14445,0,1711209971,12954.544153449991,189.34872480000195,53464.09849968 2024-03-23,16:06:13.000,83,11094563,13805,0,1711209972,12954.490262970001,189.32757741000387,53464.1054868 2024-03-23,16:06:14.000,83,11094643,14245,0,1711209973,12954.443108799991,189.257086110003,53464.07753832 2024-03-23,16:06:15.000,83,11094586,14045,0,1711209974,12954.422899869991,189.17954568000278,53464.070551200006 2024-03-23,16:06:16.000,83,11094627,14045,0,1711209975,12954.38921832,189.17249655000342,53464.070551200006 2024-03-23,16:06:17.000,83,11094611,14005,0,1711209976,12954.38921832,189.02446482000232,53464.09151256001 2024-03-23,16:06:18.000,83,11094629,13805,0,1711209977,12954.38921832,188.93987526000274,53464.09849968 2024-03-23,16:06:19.000,83,11094653,14125,0,1711209978,12954.422899869991,188.82708917999844,53464.05657696 2024-03-23,16:06:20.000,83,11094570,13765,0,1711209979,12954.443108799991,188.7002048400027,53464.049589840004 2024-03-23,16:06:21.000,83,11094584,14165,0,1711209980,12954.47005404,188.5521731100016,53464.02862848 2024-03-23,16:06:22.000,83,11094560,14045,0,1711209981,12954.40269093999,188.47463268000138,53464.00766712 2024-03-23,16:06:23.000,83,11094540,14245,0,1711209982,12954.416163559996,188.41823963999923,53464.070551200006 2024-03-23,16:06:24.000,83,11094638,14085,0,1711209983,12954.422899869991,188.27020790999813,53464.12644816 2024-03-23,16:06:25.000,83,11094567,14125,0,1711209984,12954.443108799991,188.12217618000432,53464.070551200006 2024-03-23,16:06:26.000,83,11094498,14045,0,1711209985,12954.416163559996,187.95299705999787,53464.07753832 2024-03-23,16:06:27.000,83,11094653,13925,0,1711209986,12954.395954629996,187.88250576000428,53464.05657696 2024-03-23,16:06:28.000,83,11094633,14125,0,1711209987,12954.375745699996,187.74152316000254,53464.08452544 2024-03-23,16:06:29.000,83,11094623,13885,0,1711209988,12954.36227307999,187.57939317000273,53464.01465424001 2024-03-23,16:06:30.000,83,11094539,14125,0,1711209989,12954.315118909995,187.42431231000228,53464.02862848 2024-03-23,16:06:31.000,83,11094556,14005,0,1711209990,12954.34880046,187.2903788399999,53464.09849968 2024-03-23,16:06:32.000,83,11094518,14205,0,1711209991,12954.315118909995,187.16349450000416,53464.04260272001 2024-03-23,16:06:33.000,83,11094655,14405,0,1711209992,12954.28817367,187.07185580999794,53464.07753832 2024-03-23,16:06:34.000,83,11094646,14085,0,1711209993,12954.30164628999,186.93087321000348,53464.049589840004 2024-03-23,16:06:35.000,83,11094569,13725,0,1711209994,12954.34880046,186.7969397400011,53464.049589840004 2024-03-23,16:06:36.000,83,11094565,14085,0,1711209995,12954.30164628999,186.74054669999896,53464.06356408001 2024-03-23,16:06:37.000,83,11094587,14085,0,1711209996,12954.34206414999,186.6348097500013,53464.04260272001 2024-03-23,16:06:38.000,83,11094604,14165,0,1711209997,12954.315118909995,186.43038497999805,53464.01465424001 2024-03-23,16:06:39.000,83,11094620,14165,0,1711209998,12954.436372489996,186.2894023800036,53464.02164136001 2024-03-23,16:06:40.000,83,11094670,13885,0,1711209999,12954.456581419996,186.16956716999994,53464.06356408001 2024-03-23,16:06:41.000,83,11094609,14085,0,1711210000,12954.523944519991,186.03563370000484,53464.01465424001 2024-03-23,16:06:42.000,83,11094577,14085,0,1711210001,12954.584571309992,185.9792406600027,53464.00766712 2024-03-23,16:06:43.000,83,11094586,14045,0,1711210002,12954.550889760001,185.8664545799984,53463.92382168001 2024-03-23,16:06:44.000,83,11094561,14085,0,1711210003,12954.584571309992,185.75366850000137,53463.91683456 2024-03-23,16:06:45.000,83,11094587,13965,0,1711210004,12954.591307620001,185.69022632999986,53463.92382168001 2024-03-23,16:06:46.000,83,11094550,14245,0,1711210005,12954.678879649997,185.54924372999812,53463.94478304001 2024-03-23,16:06:47.000,83,11094601,13965,0,1711210006,12954.678879649997,185.45055590999982,53463.97971864 2024-03-23,16:06:48.000,83,11094598,14565,0,1711210007,12954.779924299997,185.30252417999873,53463.9657444 2024-03-23,16:06:49.000,83,11094600,14205,0,1711210008,12954.894441570003,185.175639840003,53463.84696336001 2024-03-23,16:06:50.000,83,11094576,14005,0,1711210009,12954.975277289988,185.1262959300002,53463.84696336001 2024-03-23,16:06:51.000,83,11094596,14005,0,1711210010,12955.035904079989,184.95006768000167,53463.88888608 2024-03-23,16:06:52.000,83,11094626,14245,0,1711210011,12955.116739799989,184.91482203000487,53463.81202776 2024-03-23,16:06:53.000,83,11094570,14085,0,1711210012,12955.19757551999,184.76679030000378,53463.85395048001 2024-03-23,16:06:54.000,83,11094652,14405,0,1711210013,12955.190839209994,184.68924987000355,53463.80504064001 2024-03-23,16:06:55.000,83,11094610,14005,0,1711210014,12955.184102899999,184.54121814000246,53463.7910664 2024-03-23,16:06:56.000,83,11094638,14365,0,1711210015,12955.136948729989,184.45662858000287,53463.77010504 2024-03-23,16:06:57.000,83,11094594,14245,0,1711210016,12955.157157659989,184.4354811900048,53463.784079280005 2024-03-23,16:06:58.000,83,11094611,14165,0,1711210017,12955.143685039999,184.32974423999985,53463.784079280005 2024-03-23,16:06:59.000,83,11094587,14125,0,1711210018,12955.157157659989,184.2874494600037,53463.69324672 2024-03-23,16:07:00.000,83,11094564,13805,0,1711210019,12955.136948729989,184.15351599000132,53463.74215656 2024-03-23,16:07:01.000,83,11094607,13845,0,1711210020,12955.123476109999,184.0407299100043,53463.735169440006 2024-03-23,16:07:02.000,83,11094601,13805,0,1711210021,12955.069585629994,183.9772877400028,53463.67927248001 2024-03-23,16:07:03.000,83,11094617,14365,0,1711210022,12955.035904079989,183.8292560100017,53463.7211952 2024-03-23,16:07:04.000,83,11094625,14245,0,1711210023,12954.941595739998,183.77286296999955,53463.70023384 2024-03-23,16:07:05.000,83,11094619,14045,0,1711210024,12954.955068359988,183.78696122999827,53463.65831112001 2024-03-23,16:07:06.000,83,11094662,14045,0,1711210025,12954.907914189993,183.66007689000253,53463.65831112001 2024-03-23,16:07:07.000,83,11094567,14285,0,1711210026,12954.840551089997,183.60368385000038,53463.64433688 2024-03-23,16:07:08.000,83,11094626,13925,0,1711210027,12954.759715369997,183.52614342000015,53463.60940128001 2024-03-23,16:07:09.000,83,11094598,14205,0,1711210028,12954.719297509997,183.47679951000464,53463.55350432 2024-03-23,16:07:10.000,83,11094592,14165,0,1711210029,12954.685615959992,183.40630821000377,53463.56049144001 2024-03-23,16:07:11.000,83,11094572,14165,0,1711210030,12954.719297509997,183.3710625599997,53463.46267176 2024-03-23,16:07:12.000,83,11094563,14325,0,1711210031,12954.719297509997,183.25827648000268,53463.497607360005 2024-03-23,16:07:13.000,83,11094623,14245,0,1711210032,12954.699088579997,183.19483431000117,53463.43472328 2024-03-23,16:07:14.000,83,11094616,14365,0,1711210033,12954.726033819992,183.1877851800018,53463.38581344 2024-03-23,16:07:15.000,83,11094637,14125,0,1711210034,12954.699088579997,183.18073605000245,53463.378826320004 2024-03-23,16:07:16.000,83,11094612,14285,0,1711210035,12954.685615959992,183.1736869200031,53463.32292936001 2024-03-23,16:07:17.000,83,11094614,14405,0,1711210036,12954.685615959992,183.0609008399988,53463.30196800001 2024-03-23,16:07:18.000,83,11094663,13925,0,1711210037,12954.699088579997,183.03270432000136,53463.31594224 2024-03-23,16:07:19.000,83,11094632,14245,0,1711210038,12954.692352270002,182.9269673700037,53463.26004528 2024-03-23,16:07:20.000,83,11094533,13645,0,1711210039,12954.678879649997,182.8635252000022,53463.28799376 2024-03-23,16:07:21.000,83,11094623,14045,0,1711210040,12954.685615959992,182.8141812899994,53463.25305816001 2024-03-23,16:07:22.000,83,11094587,13925,0,1711210041,12954.752979060002,182.82123041999876,53463.21812256 2024-03-23,16:07:23.000,83,11094616,14525,0,1711210042,12954.833814780002,182.69434608000302,53463.15523848001 2024-03-23,16:07:24.000,83,11094585,14165,0,1711210043,12954.907914189993,182.58860912999808,53463.02947032 2024-03-23,16:07:25.000,83,11094600,13885,0,1711210044,12954.887705259993,182.5322160900032,53463.00850896001 2024-03-23,16:07:26.000,83,11094623,14165,0,1711210045,12954.955068359988,182.44057740000426,53463.07838016 2024-03-23,16:07:27.000,83,11094610,14005,0,1711210046,12955.083058249998,182.4194300099989,53463.043444560004 2024-03-23,16:07:28.000,83,11094711,14245,0,1711210047,12955.163893969999,182.34188957999868,53463.00850896001 2024-03-23,16:07:29.000,83,11094675,14325,0,1711210048,12955.231257069994,182.20090698000422,53462.93863776001 2024-03-23,16:07:30.000,83,11094580,14485,0,1711210049,12955.31882909999,182.14451394000207,53462.97357336 2024-03-23,16:07:31.000,83,11094589,14565,0,1711210050,12955.413137439995,182.06697351000184,53463.02947032 2024-03-23,16:07:32.000,83,11094577,14205,0,1711210051,12955.48050053999,182.0246787299984,53462.98056048 2024-03-23,16:07:33.000,83,11094611,14245,0,1711210052,12955.595017809996,181.99648221000098,53462.93165064 2024-03-23,16:07:34.000,83,11094617,14085,0,1711210053,12955.682589839991,181.98943308000162,53462.8827408 2024-03-23,16:07:35.000,83,11094545,14005,0,1711210054,12955.736480319996,182.03172785999777,53462.88972792001 2024-03-23,16:07:36.000,83,11094596,14085,0,1711210055,12955.830788660001,182.15156307000143,53462.86876656001 2024-03-23,16:07:37.000,83,11094556,14045,0,1711210056,12955.952042240002,182.15156307000143,53462.91068928 2024-03-23,16:07:38.000,83,11094590,13965,0,1711210057,12956.080032129998,182.1727104599995,53462.98754760001 2024-03-23,16:07:39.000,83,11094644,13765,0,1711210058,12956.234967259988,182.19385785000486,53462.91767640001 2024-03-23,16:07:40.000,83,11094626,13965,0,1711210059,12956.336011909989,182.21500524000294,53462.93863776001 2024-03-23,16:07:41.000,83,11094640,14245,0,1711210060,12956.410111319994,182.24320176000037,53462.93165064 2024-03-23,16:07:42.000,83,11094569,14405,0,1711210061,12956.50441966,182.29254567000316,53462.875753680004 2024-03-23,16:07:43.000,83,11094524,14125,0,1711210062,12956.531364899995,182.33484044999932,53462.945624880005 2024-03-23,16:07:44.000,83,11094547,14165,0,1711210063,12956.571782759995,182.33484044999932,53463.03645744001 2024-03-23,16:07:45.000,83,11094563,14005,0,1711210064,12956.693036339995,182.34893870999804,53462.98056048 2024-03-23,16:07:46.000,83,11094551,14045,0,1711210065,12956.76713575,182.34188957999868,53462.98754760001 2024-03-23,16:07:47.000,83,11094620,14365,0,1711210066,12956.84797147,182.3207421900006,53463.01549608001 2024-03-23,16:07:48.000,83,11094606,14205,0,1711210067,12956.962488739991,182.37713523000275,53462.98056048 2024-03-23,16:07:49.000,83,11094585,14005,0,1711210068,12957.043324459992,182.36303697000403,53463.043444560004 2024-03-23,16:07:50.000,83,11094553,14045,0,1711210069,12957.184786969992,182.44762653000362,53463.05043168 2024-03-23,16:07:51.000,83,11094543,14005,0,1711210070,12957.225204829992,182.51811783000448,53463.05043168 2024-03-23,16:07:52.000,83,11094568,13885,0,1711210071,12957.366667339993,182.60270739000407,53463.01549608001 2024-03-23,16:07:53.000,83,11094611,14085,0,1711210072,12957.487920919993,182.65205129999958,53462.994534720005 2024-03-23,16:07:54.000,83,11094563,13885,0,1711210073,12957.562020329999,182.70139521000237,53463.064405920006 2024-03-23,16:07:55.000,83,11094615,14165,0,1711210074,12957.690010219994,182.68729695000366,53463.13427712001 2024-03-23,16:07:56.000,83,11094593,14405,0,1711210075,12957.77758224999,182.7507391199979,53463.064405920006 2024-03-23,16:07:57.000,83,11094602,14045,0,1711210076,12957.88536321,182.7295917299998,53463.13427712001 2024-03-23,16:07:58.000,83,11094581,14045,0,1711210077,12957.99988047999,182.79303390000132,53463.1971612 2024-03-23,16:07:59.000,83,11094606,14245,0,1711210078,12958.10766144,182.84942694000347,53463.1971612 2024-03-23,16:08:00.000,83,11094560,14165,0,1711210079,12958.215442399996,182.84942694000347,53463.16921272 2024-03-23,16:08:01.000,83,11094560,13885,0,1711210080,12958.363641219992,182.8141812899994,53463.21812256 2024-03-23,16:08:02.000,83,11094585,14285,0,1711210081,12958.431004320002,182.82827954999811,53463.24607104 2024-03-23,16:08:03.000,83,11094594,14405,0,1711210082,12958.552257900003,182.82123041999876,53463.28799376 2024-03-23,16:08:04.000,83,11094582,14325,0,1711210083,12958.734138269989,182.70844434000173,53463.3369036 2024-03-23,16:08:05.000,83,11094551,14165,0,1711210084,12958.828446609994,182.64500217000023,53463.29498088 2024-03-23,16:08:06.000,83,11094591,14045,0,1711210085,12958.94296388,182.60270739000407,53463.378826320004 2024-03-23,16:08:07.000,83,11094595,14085,0,1711210086,12959.03727221999,182.52516696000384,53463.4067748 2024-03-23,16:08:08.000,83,11094556,14325,0,1711210087,12959.12484425,182.53926522000256,53463.48363312 2024-03-23,16:08:09.000,83,11094527,14285,0,1711210088,12959.11810793999,182.48992130999977,53463.51856872001 2024-03-23,16:08:10.000,83,11094593,14565,0,1711210089,12959.23936151999,182.44762653000362,53463.546517200004 2024-03-23,16:08:11.000,83,11094553,14245,0,1711210090,12959.273043069996,182.35598784000467,53463.53953008001 2024-03-23,16:08:12.000,83,11094593,14405,0,1711210091,12959.340406169991,182.29959480000252,53463.62337552 2024-03-23,16:08:13.000,83,11094585,14565,0,1711210092,12959.407769270001,182.2220543700023,53463.665298240005 2024-03-23,16:08:14.000,83,11094654,14405,0,1711210093,12959.475132369997,182.26434914999845,53463.68625960001 2024-03-23,16:08:15.000,83,11094580,14005,0,1711210094,12959.529022850002,182.29959480000252,53463.67927248001 2024-03-23,16:08:16.000,83,11094587,13925,0,1711210095,12959.643540119992,182.26434914999845,53463.7211952 2024-03-23,16:08:17.000,83,11094588,14045,0,1711210096,12959.643540119992,182.30664393000188,53463.735169440006 2024-03-23,16:08:18.000,83,11094550,13965,0,1711210097,12959.697430599997,182.29254567000316,53463.75613080001 2024-03-23,16:08:19.000,83,11094578,13965,0,1711210098,12959.744584769993,182.3207421900006,53463.7211952 2024-03-23,16:08:20.000,83,11094552,14165,0,1711210099,12959.852365729988,182.39123349000147,53463.77010504 2024-03-23,16:08:21.000,83,11094546,14205,0,1711210100,12959.966882999994,182.47582305000105,53463.7910664 2024-03-23,16:08:22.000,83,11094598,13925,0,1711210101,12960.14202706,182.51811783000448,53463.7910664 2024-03-23,16:08:23.000,83,11094639,13885,0,1711210102,12960.23633539999,182.58155999999872,53463.832989120005 2024-03-23,16:08:24.000,83,11094659,13805,0,1711210103,12960.34411636,182.5040195699985,53463.881898960004 2024-03-23,16:08:25.000,83,11094537,13765,0,1711210104,12960.43842469999,182.55336348000128,53463.87491184001 2024-03-23,16:08:26.000,83,11094569,14365,0,1711210105,12960.492315179996,182.4687739200017,53463.88888608 2024-03-23,16:08:27.000,83,11094522,14245,0,1711210106,12960.552941969996,182.5040195699985,53464.01465424001 2024-03-23,16:08:28.000,83,11094523,14285,0,1711210107,12960.552941969996,182.4194300099989,53464.11247392001 2024-03-23,16:08:29.000,83,11094553,14085,0,1711210108,12960.633777689996,182.4687739200017,53464.08452544 2024-03-23,16:08:30.000,83,11094613,13845,0,1711210109,12960.755031269997,182.51811783000448,53464.14042240001 2024-03-23,16:08:31.000,83,11094539,14565,0,1711210110,12960.829130680002,182.55336348000128,53464.14042240001 2024-03-23,16:08:32.000,83,11094635,14245,0,1711210111,12960.916702709997,182.60975652000343,53464.19631936 2024-03-23,16:08:33.000,83,11094580,14045,0,1711210112,12960.984065809993,182.63795304000087,53464.23125496001 2024-03-23,16:08:34.000,83,11094603,14085,0,1711210113,12961.064901529993,182.68729695000366,53464.25221632 2024-03-23,16:08:35.000,83,11094597,13885,0,1711210114,12961.071637839988,182.7295917299998,53464.29413904 2024-03-23,16:08:36.000,83,11094662,13885,0,1711210115,12961.159209869998,182.7295917299998,53464.29413904 2024-03-23,16:08:37.000,83,11094602,14045,0,1711210116,12961.172682489989,182.7154934700011,53464.37798448001 2024-03-23,16:08:38.000,83,11094595,14205,0,1711210117,12961.199627729999,182.69434608000302,53464.42689432001 2024-03-23,16:08:39.000,83,11094636,13965,0,1711210118,12961.32088131,182.74368998999853,53464.4199072 2024-03-23,16:08:40.000,83,11094646,13805,0,1711210119,12961.32088131,182.82827954999811,53464.48279128 2024-03-23,16:08:41.000,83,11094582,13965,0,1711210120,12961.40171703,182.9128691099977,53464.49676552001 2024-03-23,16:08:42.000,83,11094573,14165,0,1711210121,12961.50276168,182.93401650000305,53464.5596496 2024-03-23,16:08:43.000,83,11094612,14285,0,1711210122,12961.5835974,182.9622130200005,53464.54567536001 2024-03-23,16:08:44.000,83,11094587,14125,0,1711210123,12961.62401526,183.00450780000392,53464.5596496 2024-03-23,16:08:45.000,83,11094572,14445,0,1711210124,12961.630751569995,182.98336040999857,53464.6295208 2024-03-23,16:08:46.000,83,11094660,14365,0,1711210125,12961.64422419,182.89877084999898,53464.64349504001 2024-03-23,16:08:47.000,83,11094641,14125,0,1711210126,12961.61727894999,182.9763112799992,53464.67843064 2024-03-23,16:08:48.000,83,11094552,14045,0,1711210127,12961.60380633,182.9763112799992,53464.75528896 2024-03-23,16:08:49.000,83,11094538,14205,0,1711210128,12961.55665215999,183.00450780000392,53464.67843064 2024-03-23,16:08:50.000,83,11094624,14325,0,1711210129,12961.56338847,183.04680258000008,53464.78323744001 2024-03-23,16:08:51.000,83,11094625,13965,0,1711210130,12961.610542639995,183.05385170999944,53464.741314720006 2024-03-23,16:08:52.000,83,11094674,14125,0,1711210131,12961.63748787999,183.00450780000392,53464.7692632 2024-03-23,16:08:53.000,83,11094526,14245,0,1711210132,12961.66443312,182.9763112799992,53464.75528896 2024-03-23,16:08:54.000,83,11094597,13805,0,1711210133,12961.68464205,182.96926214999985,53464.839134400005 2024-03-23,16:08:55.000,83,11094623,14445,0,1711210134,12961.70485098,182.95516389000113,53464.84612152 2024-03-23,16:08:56.000,83,11094627,13765,0,1711210135,12961.738532529991,182.89877084999898,53464.88105712001 2024-03-23,16:08:57.000,83,11094548,13925,0,1711210136,12961.70485098,182.8776234600009,53464.81817304 2024-03-23,16:08:58.000,83,11094594,13885,0,1711210137,12961.72505991,182.9128691099977,53464.909005600006 2024-03-23,16:08:59.000,83,11094584,14245,0,1711210138,12961.72505991,182.90581997999834,53464.93695408 2024-03-23,16:09:00.000,83,11094550,13885,0,1711210139,12961.738532529991,182.9622130200005,53464.97188968 2024-03-23,16:09:01.000,83,11094606,14085,0,1711210140,12961.70485098,182.93401650000305,53464.97188968 2024-03-23,16:09:02.000,83,11094566,14525,0,1711210141,12961.731796219996,182.98336040999857,53464.9439412 2024-03-23,16:09:03.000,83,11094613,13885,0,1711210142,12961.72505991,183.025655190002,53464.96490256 2024-03-23,16:09:04.000,83,11094611,14085,0,1711210143,12961.65769680999,182.99040953999793,53465.006825280005 2024-03-23,16:09:05.000,83,11094588,14125,0,1711210144,12961.60380633,183.025655190002,53465.03477376 2024-03-23,16:09:06.000,83,11094594,13925,0,1711210145,12961.570124779995,183.10319562000223,53465.04874800001 2024-03-23,16:09:07.000,83,11094574,14205,0,1711210146,12961.529706919995,183.09614649000287,53465.13958056 2024-03-23,16:09:08.000,83,11094591,14165,0,1711210147,12961.448871199995,183.18073605000245,53465.04176088 2024-03-23,16:09:09.000,83,11094589,14725,0,1711210148,12961.408453339995,183.2089325699999,53465.055735120004 2024-03-23,16:09:10.000,83,11094560,14245,0,1711210149,12961.388244409995,183.2230308299986,53465.09765784001 2024-03-23,16:09:11.000,83,11094558,14045,0,1711210150,12961.29393606999,183.25827648000268,53465.0836836 2024-03-23,16:09:12.000,83,11094535,14125,0,1711210151,12961.226572969994,183.2723747400014,53465.11163208 2024-03-23,16:09:13.000,83,11094610,13965,0,1711210152,12961.192891419989,183.29352212999947,53465.06970936001 2024-03-23,16:09:14.000,83,11094625,13565,0,1711210153,12961.112055699989,183.29352212999947,53465.11163208 2024-03-23,16:09:15.000,83,11094565,14285,0,1711210154,12960.997538429998,183.28647300000011,53465.09765784001 2024-03-23,16:09:16.000,83,11094592,13925,0,1711210155,12960.916702709997,183.31466952000483,53465.10464496 2024-03-23,16:09:17.000,83,11094611,14165,0,1711210156,12960.849339610002,183.34286604000226,53465.0836836 2024-03-23,16:09:18.000,83,11094590,14205,0,1711210157,12960.714613409997,183.36401343000034,53465.03477376 2024-03-23,16:09:19.000,83,11094612,14365,0,1711210158,12960.653986619996,183.3710625599997,53465.0836836 2024-03-23,16:09:20.000,83,11094570,14085,0,1711210159,12960.573150899996,183.41335734000313,53465.11163208 2024-03-23,16:09:21.000,83,11094611,13965,0,1711210160,12960.512524109996,183.34991517000162,53465.10464496 2024-03-23,16:09:22.000,83,11094609,14245,0,1711210161,12960.47884255999,183.30057125999883,53465.04874800001 2024-03-23,16:09:23.000,83,11094608,14005,0,1711210162,12960.42495208,183.26532561000204,53465.10464496 2024-03-23,16:09:24.000,83,11094667,14405,0,1711210163,12960.37779790999,183.1877851800018,53465.06272224 2024-03-23,16:09:25.000,83,11094605,14165,0,1711210164,12960.290225879995,183.1736869200031,53465.02778664001 2024-03-23,16:09:26.000,83,11094577,14325,0,1711210165,12960.28348957,183.11024475000158,53465.09067072 2024-03-23,16:09:27.000,83,11094546,14045,0,1711210166,12960.27675325999,182.9763112799992,53465.06970936001 2024-03-23,16:09:28.000,83,11094616,14205,0,1711210167,12960.20265385,182.8776234600009,53465.04176088 2024-03-23,16:09:29.000,83,11094595,14005,0,1711210168,12960.11508181999,182.8141812899994,53465.055735120004 2024-03-23,16:09:30.000,83,11094637,14125,0,1711210169,12960.07466395999,182.76483738000388,53465.02778664001 2024-03-23,16:09:31.000,83,11094626,13965,0,1711210170,12960.047718719994,182.72254260000045,53464.97887680001 2024-03-23,16:09:32.000,83,11094548,14365,0,1711210171,12959.993828239989,182.67319868999766,53464.99285104 2024-03-23,16:09:33.000,83,11094577,14085,0,1711210172,12960.061191339999,182.6661495599983,53464.98586392 2024-03-23,16:09:34.000,83,11094583,14165,0,1711210173,12960.067927649994,182.60975652000343,53464.93695408 2024-03-23,16:09:35.000,83,11094552,13725,0,1711210174,12960.061191339999,182.6168056500028,53464.957915440005 2024-03-23,16:09:36.000,83,11094613,14165,0,1711210175,12960.14202706,182.6168056500028,53464.957915440005 2024-03-23,16:09:37.000,83,11094572,14005,0,1711210176,12960.13529074999,182.68729695000366,53464.9439412 2024-03-23,16:09:38.000,83,11094572,14165,0,1711210177,12960.13529074999,182.70844434000173,53464.92996696001 2024-03-23,16:09:39.000,83,11094589,14205,0,1711210178,12960.16223599,182.70844434000173,53464.888044240004 2024-03-23,16:09:40.000,83,11094595,14205,0,1711210179,12960.168972299994,182.70844434000173,53464.92297984 2024-03-23,16:09:41.000,83,11094649,14045,0,1711210180,12960.22286278,182.74368998999853,53464.84612152 2024-03-23,16:09:42.000,83,11094617,14005,0,1711210181,12960.24307171,182.78598477000196,53464.81817304 2024-03-23,16:09:43.000,83,11094525,14085,0,1711210182,12960.29696218999,182.76483738000388,53464.82516016 2024-03-23,16:09:44.000,83,11094605,14005,0,1711210183,12960.40474315,182.75778825000452,53464.81817304 2024-03-23,16:09:45.000,83,11094561,14125,0,1711210184,12960.431688389996,182.74368998999853,53464.81118592001 2024-03-23,16:09:46.000,83,11094605,14205,0,1711210185,12960.492315179996,182.74368998999853,53464.79721168 2024-03-23,16:09:47.000,83,11094581,14325,0,1711210186,12960.52599673,182.63795304000087,53464.85310864001 2024-03-23,16:09:48.000,83,11094581,14245,0,1711210187,12960.52599673,182.65205129999958,53464.82516016 2024-03-23,16:09:49.000,83,11094615,14445,0,1711210188,12960.627041380001,182.60270739000407,53464.790224560005 2024-03-23,16:09:50.000,83,11094542,14245,0,1711210189,12960.660722929992,182.55336348000128,53464.839134400005 2024-03-23,16:09:51.000,83,11094552,13925,0,1711210190,12960.707877100001,182.5322160900032,53464.81817304 2024-03-23,16:09:52.000,83,11094632,14285,0,1711210191,12960.694404479997,182.53926522000256,53464.839134400005 2024-03-23,16:09:53.000,83,11094594,14405,0,1711210192,12960.674195549997,182.54631435000192,53464.84612152 2024-03-23,16:09:54.000,83,11094594,14325,0,1711210193,12960.667459240001,182.53926522000256,53464.90201848001 2024-03-23,16:09:55.000,83,11094603,14165,0,1711210194,12960.707877100001,182.52516696000384,53464.888044240004 2024-03-23,16:09:56.000,83,11094556,14045,0,1711210195,12960.721349719992,182.54631435000192,53464.84612152 2024-03-23,16:09:57.000,83,11094579,13965,0,1711210196,12960.755031269997,182.51811783000448,53464.85310864001 2024-03-23,16:09:58.000,83,11094619,14005,0,1711210197,12960.741558649992,182.49697043999913,53464.88105712001 2024-03-23,16:09:59.000,83,11094629,14045,0,1711210198,12960.842603299992,182.5040195699985,53464.84612152 2024-03-23,16:10:00.000,83,11094604,14045,0,1711210199,12960.869548540002,182.51106869999785,53464.839134400005 2024-03-23,16:10:01.000,83,11094589,14405,0,1711210200,12960.923439019993,182.54631435000192,53464.84612152 2024-03-23,16:10:02.000,83,11094583,14365,0,1711210201,12960.876284849997,182.5040195699985,53464.8041988 2024-03-23,16:10:03.000,83,11094646,14205,0,1711210202,12960.808921750002,182.5040195699985,53464.86708288 2024-03-23,16:10:04.000,83,11094575,14045,0,1711210203,12960.815658059997,182.46172479000234,53464.87407 2024-03-23,16:10:05.000,83,11094577,14045,0,1711210204,12960.788712820002,182.37713523000275,53464.85310864001 2024-03-23,16:10:06.000,83,11094606,14085,0,1711210205,12960.802185439992,182.33484044999932,53464.86708288 2024-03-23,16:10:07.000,83,11094607,14365,0,1711210206,12960.842603299992,182.32779131999996,53464.8041988 2024-03-23,16:10:08.000,83,11094606,14205,0,1711210207,12960.916702709997,182.22910350000166,53464.78323744001 2024-03-23,16:10:09.000,83,11094578,14205,0,1711210208,12961.024483669993,182.1586122000008,53464.79721168 2024-03-23,16:10:10.000,83,11094582,14045,0,1711210209,12961.179418799999,182.0740226400012,53464.83214728001 2024-03-23,16:10:11.000,83,11094609,14245,0,1711210210,12961.36129917,181.96123656000418,53464.77625032 2024-03-23,16:10:12.000,83,11094560,14125,0,1711210211,12961.42192596,181.96123656000418,53464.77625032 2024-03-23,16:10:13.000,83,11094582,14085,0,1711210212,12961.42192596,181.79205743999773,53464.7692632 2024-03-23,16:10:14.000,83,11094598,14165,0,1711210213,12961.49602536999,181.72156614000414,53464.72734048 2024-03-23,16:10:15.000,83,11094605,14485,0,1711210214,12961.54317954,181.6158291899992,53464.76227608001 2024-03-23,16:10:16.000,83,11094572,14205,0,1711210215,12961.5835974,181.50304311000218,53464.77625032 2024-03-23,16:10:17.000,83,11094571,14045,0,1711210216,12961.650960499996,181.39025702999788,53464.82516016 2024-03-23,16:10:18.000,83,11094584,13925,0,1711210217,12961.69811466999,181.2704218200015,53464.77625032 2024-03-23,16:10:19.000,83,11094586,14525,0,1711210218,12961.758741459991,181.19993052000063,53464.83214728001 2024-03-23,16:10:20.000,83,11094527,14165,0,1711210219,12961.812631939996,181.0871444400036,53464.86009576001 2024-03-23,16:10:21.000,83,11094614,14205,0,1711210220,12961.906940280001,180.94616184000188,53464.81817304 2024-03-23,16:10:22.000,83,11094699,14405,0,1711210221,12961.974303379997,180.86862141000165,53464.85310864001 2024-03-23,16:10:23.000,83,11094616,14205,0,1711210222,12962.014721239997,180.75583533000463,53464.78323744001 2024-03-23,16:10:24.000,83,11094577,14285,0,1711210223,12962.055139099997,180.59370534000482,53464.89503136 2024-03-23,16:10:25.000,83,11094570,14005,0,1711210224,12962.162920059993,180.4668210000018,53464.86708288 2024-03-23,16:10:26.000,83,11094569,14045,0,1711210225,12962.243755779993,180.304691010002,53464.9439412 2024-03-23,16:10:27.000,83,11094612,13885,0,1711210226,12962.263964709993,180.20600319000368,53464.89503136 2024-03-23,16:10:28.000,83,11094646,14125,0,1711210227,12962.311118879988,180.08616798000003,53464.84612152 2024-03-23,16:10:29.000,83,11094600,14085,0,1711210228,12962.365009359994,180.0368240700045,53464.92297984 2024-03-23,16:10:30.000,83,11094616,14205,0,1711210229,12962.405427219994,179.96633277000365,53464.92297984 2024-03-23,16:10:31.000,83,11094481,14165,0,1711210230,12962.412163529989,179.9451853799983,53464.85310864001 2024-03-23,16:10:32.000,83,11094589,14285,0,1711210231,12962.49299924999,179.84649756,53464.87407 2024-03-23,16:10:33.000,83,11094616,14085,0,1711210232,12962.546889729994,179.78305538999848,53464.97188968 2024-03-23,16:10:34.000,83,11094623,14085,0,1711210233,12962.60078021,179.62797452999803,53464.97887680001 2024-03-23,16:10:35.000,83,11094560,14525,0,1711210234,12962.63446175999,179.57158149000315,53464.9439412 2024-03-23,16:10:36.000,83,11094621,14045,0,1711210235,12962.69508854999,179.48699193000357,53464.97188968 2024-03-23,16:10:37.000,83,11094604,13965,0,1711210236,12962.74224272,179.34600933000183,53464.95092832001 2024-03-23,16:10:38.000,83,11094597,14285,0,1711210237,12962.79613319999,179.26141977000225,53465.006825280005 2024-03-23,16:10:39.000,83,11094578,14165,0,1711210238,12962.82307844,179.18387934000202,53465.02778664001 2024-03-23,16:10:40.000,83,11094578,14165,0,1711210239,12962.870232609996,179.18387934000202,53465.04176088 2024-03-23,16:10:41.000,83,11094552,14365,0,1711210240,12962.917386779991,179.09928978000244,53464.99983816001 2024-03-23,16:10:42.000,83,11094547,14285,0,1711210241,12962.991486189996,179.1063389100018,53465.0836836 2024-03-23,16:10:43.000,83,11094572,14125,0,1711210242,12963.045376670001,179.0428967400003,53465.006825280005 2024-03-23,16:10:44.000,83,11094567,13925,0,1711210243,12963.146421320002,179.0217493500022,53465.09067072 2024-03-23,16:10:45.000,83,11094564,14245,0,1711210244,12963.240729659992,178.97945456999878,53465.10464496 2024-03-23,16:10:46.000,83,11094627,14285,0,1711210245,12963.308092760002,178.86666849000176,53465.09765784001 2024-03-23,16:10:47.000,83,11094593,14165,0,1711210246,12963.415873719998,178.7750298000028,53465.16054192 2024-03-23,16:10:48.000,83,11094653,14285,0,1711210247,12963.449555269988,178.7468332799981,53465.1535548 2024-03-23,16:10:49.000,83,11094560,14165,0,1711210248,12963.388928480003,178.63404720000108,53465.16054192 2024-03-23,16:10:50.000,83,11094565,14565,0,1711210249,12963.456291579998,178.612899810003,53465.20945176 2024-03-23,16:10:51.000,83,11094562,14085,0,1711210250,12963.429346339988,178.59880155000428,53465.244387360006 2024-03-23,16:10:52.000,83,11094597,14165,0,1711210251,12963.436082649998,178.4648680800019,53465.26534872001 2024-03-23,16:10:53.000,83,11094626,14365,0,1711210252,12963.409137410003,178.38027852000232,53465.223426000004 2024-03-23,16:10:54.000,83,11094523,14325,0,1711210253,12963.449555269988,178.26044330999866,53465.27233584 2024-03-23,16:10:55.000,83,11094524,14245,0,1711210254,12963.442818959993,178.154706360001,53465.27932296 2024-03-23,16:10:56.000,83,11094622,13925,0,1711210255,12963.429346339988,178.12650984000356,53465.31425856001 2024-03-23,16:10:57.000,83,11094535,14205,0,1711210256,12963.375455859998,178.0560185400027,53465.3282328 2024-03-23,16:10:58.000,83,11094688,14565,0,1711210257,12963.341774309993,177.9714289800031,53465.32124568 2024-03-23,16:10:59.000,83,11094613,14405,0,1711210258,12963.274411209997,177.90093768000224,53465.32124568 2024-03-23,16:11:00.000,83,11094611,14245,0,1711210259,12963.233993349997,177.7599550800005,53465.41906536 2024-03-23,16:11:01.000,83,11094528,14445,0,1711210260,12963.193575489997,177.7458568200018,53465.37714264 2024-03-23,16:11:02.000,83,11094551,14565,0,1711210261,12963.193575489997,177.73175856000307,53465.36316840001 2024-03-23,16:11:03.000,83,11094497,14245,0,1711210262,12963.186839180002,177.65421813000285,53465.391116880004 2024-03-23,16:11:04.000,83,11094558,14165,0,1711210263,12963.186839180002,177.5484811799979,53465.44002672 2024-03-23,16:11:05.000,83,11094615,13965,0,1711210264,12963.180102869992,177.4004494500041,53465.41906536 2024-03-23,16:11:06.000,83,11094609,14045,0,1711210265,12963.200311799992,177.35815467000066,53465.37714264 2024-03-23,16:11:07.000,83,11094537,14325,0,1711210266,12963.247465970002,177.1678281600034,53465.40509112001 2024-03-23,16:11:08.000,83,11094597,14485,0,1711210267,12963.308092760002,177.09733686000254,53465.43303960001 2024-03-23,16:11:09.000,83,11094553,14245,0,1711210268,12963.328301690002,176.98455077999824,53465.43303960001 2024-03-23,16:11:10.000,83,11094631,14165,0,1711210269,12963.287883830002,176.91405948000465,53465.50291080001 2024-03-23,16:11:11.000,83,11094549,14005,0,1711210270,12963.247465970002,176.7096347100014,53465.48194944001 2024-03-23,16:11:12.000,83,11094613,14125,0,1711210271,12963.159893939992,176.5968486300044,53465.398104 2024-03-23,16:11:13.000,83,11094633,14405,0,1711210272,12963.159893939992,176.44176777000393,53465.48194944001 2024-03-23,16:11:14.000,83,11094538,14045,0,1711210273,12963.079058219992,176.27963778000412,53465.44701384 2024-03-23,16:11:15.000,83,11094520,14285,0,1711210274,12963.106003460001,176.14570431000175,53465.40509112001 2024-03-23,16:11:16.000,83,11094558,14365,0,1711210275,12963.126212390001,175.94832866999786,53465.4679752 2024-03-23,16:11:17.000,83,11094585,13885,0,1711210276,12963.092530839996,175.83554259000084,53465.45400096001 2024-03-23,16:11:18.000,83,11094527,14405,0,1711210277,12963.099267149992,175.62406868999824,53465.4679752 2024-03-23,16:11:19.000,83,11094564,14205,0,1711210278,12963.126212390001,175.41964392000227,53465.48893656 2024-03-23,16:11:20.000,83,11094610,14325,0,1711210279,12963.173366559997,175.27866132000054,53465.51688504 2024-03-23,16:11:21.000,83,11094536,14485,0,1711210280,12963.159893939992,175.0883348100033,53465.48893656 2024-03-23,16:11:22.000,83,11094600,14365,0,1711210281,12963.247465970002,174.8416152600039,53465.4679752 2024-03-23,16:11:23.000,83,11094547,13925,0,1711210282,12963.281147519992,174.72178005000023,53465.43303960001 2024-03-23,16:11:24.000,83,11094600,14005,0,1711210283,12963.301356449992,174.6089939700032,53465.51688504 2024-03-23,16:11:25.000,83,11094599,14125,0,1711210284,12963.361983239993,174.46801137000148,53465.55182064001 2024-03-23,16:11:26.000,83,11094618,14285,0,1711210285,12963.496709439998,174.32702876999974,53465.53085928001 2024-03-23,16:11:27.000,83,11094570,14045,0,1711210286,12963.617963019999,174.200144430004,53465.56579488 2024-03-23,16:11:28.000,83,11094607,14365,0,1711210287,12963.698798739999,174.09440747999906,53465.60073048001 2024-03-23,16:11:29.000,83,11094554,14565,0,1711210288,12963.786370769994,173.94637574999797,53465.54483352 2024-03-23,16:11:30.000,83,11094579,14045,0,1711210289,12963.88067911,173.81949141000223,53465.558807760004 2024-03-23,16:11:31.000,83,11094614,14045,0,1711210290,12964.028877929995,173.63621403000434,53465.4679752 2024-03-23,16:11:32.000,83,11094579,13645,0,1711210291,12964.12318627,173.42474013000174,53465.54483352 2024-03-23,16:11:33.000,83,11094526,14525,0,1711210292,12964.210758299996,173.29080665999936,53465.59374336 2024-03-23,16:11:34.000,83,11094565,14285,0,1711210293,12964.332011879997,173.1004801500021,53465.62169184001 2024-03-23,16:11:35.000,83,11094532,14605,0,1711210294,12964.493683319997,172.98064493999846,53465.51688504 2024-03-23,16:11:36.000,83,11094635,14525,0,1711210295,12964.641882139993,172.91015364000486,53465.56579488 2024-03-23,16:11:37.000,83,11094604,13925,0,1711210296,12964.790080959989,172.80441668999993,53465.5378464 2024-03-23,16:11:38.000,83,11094624,14245,0,1711210297,12964.918070849999,172.67048322000483,53465.56579488 2024-03-23,16:11:39.000,83,11094566,14245,0,1711210298,12965.106687529995,172.6634340899982,53465.6426532 2024-03-23,16:11:40.000,83,11094581,14605,0,1711210299,12965.227941109995,172.5647462699999,53465.6426532 2024-03-23,16:11:41.000,83,11094626,14485,0,1711210300,12965.389612549996,172.5435988800018,53465.6077176 2024-03-23,16:11:42.000,83,11094567,14045,0,1711210301,12965.578229229992,172.50130409999838,53465.677588800005 2024-03-23,16:11:43.000,83,11094641,13965,0,1711210302,12965.766845910002,172.51540236000437,53465.60073048001 2024-03-23,16:11:44.000,83,11094613,14085,0,1711210303,12965.995880449998,172.49425496999902,53465.55182064001 2024-03-23,16:11:45.000,83,11094560,14325,0,1711210304,12966.19796975,172.4308128000048,53465.63566608 2024-03-23,16:11:46.000,83,11094623,13965,0,1711210305,12966.37985012,172.39556715000072,53465.628678960005 2024-03-23,16:11:47.000,83,11094563,14125,0,1711210306,12966.528048939996,172.42376366999815,53465.59374336 2024-03-23,16:11:48.000,83,11094533,13885,0,1711210307,12966.669511449996,172.381468890002,53465.73348576 2024-03-23,16:11:49.000,83,11094573,14405,0,1711210308,12966.790765029997,172.34622323999793,53465.61470472 2024-03-23,16:11:50.000,83,11094634,14405,0,1711210309,12966.959172779993,172.35327237000456,53465.69855016001 2024-03-23,16:11:51.000,83,11094615,14365,0,1711210310,12967.013063259998,172.46605845000158,53465.70553728 2024-03-23,16:11:52.000,83,11094598,14285,0,1711210311,12967.114107909998,172.381468890002,53465.7823956 2024-03-23,16:11:53.000,83,11094625,14285,0,1711210312,12967.221888869994,172.35327237000456,53465.77540848 2024-03-23,16:11:54.000,83,11094573,14245,0,1711210313,12967.383560309994,172.33917410999857,53465.80335696 2024-03-23,16:11:55.000,83,11094561,14165,0,1711210314,12967.51155019999,172.40966540999943,53465.76842136001 2024-03-23,16:11:56.000,83,11094490,14285,0,1711210315,12967.72037581,172.40966540999943,53465.8522668 2024-03-23,16:11:57.000,83,11094533,14045,0,1711210316,12967.84162939,172.43786193000415,53465.922138 2024-03-23,16:11:58.000,83,11094550,14685,0,1711210317,12967.956146659992,172.36737063000328,53465.88021528 2024-03-23,16:11:59.000,83,11094631,14245,0,1711210318,12968.057191309992,172.35327237000456,53465.922138 2024-03-23,16:12:00.000,83,11094611,14365,0,1711210319,12968.158235959992,172.42376366999815,53466.04091904 2024-03-23,16:12:01.000,83,11094647,14365,0,1711210320,12968.225599060002,172.42376366999815,53465.97104784 2024-03-23,16:12:02.000,83,11094603,14445,0,1711210321,12968.319907399993,172.38851802000136,53465.95008648 2024-03-23,16:12:03.000,83,11094569,14365,0,1711210322,12968.353588949998,172.36032150000392,53466.03393192001 2024-03-23,16:12:04.000,83,11094597,14645,0,1711210323,12968.488315149989,172.45196019000286,53466.00598344001 2024-03-23,16:12:05.000,83,11094563,14205,0,1711210324,12968.488315149989,172.4801567100003,53466.07585464001 2024-03-23,16:12:06.000,83,11094616,14445,0,1711210325,12968.528733009989,172.48720583999966,53466.096816 2024-03-23,16:12:07.000,83,11094559,14365,0,1711210326,12968.562414559994,172.45196019000286,53466.15970008 2024-03-23,16:12:08.000,83,11094645,14245,0,1711210327,12968.535469319999,172.45900932000222,53466.061880400004 2024-03-23,16:12:09.000,83,11094585,14285,0,1711210328,12968.54894193999,172.50130409999838,53466.10380312001 2024-03-23,16:12:10.000,83,11094583,14725,0,1711210329,12968.508524079989,172.50835322999774,53466.10380312001 2024-03-23,16:12:11.000,83,11094559,14405,0,1711210330,12968.495051459999,172.45196019000286,53466.12476448001 2024-03-23,16:12:12.000,83,11094538,13845,0,1711210331,12968.495051459999,172.46605845000158,53466.17367432001 2024-03-23,16:12:13.000,83,11094584,14525,0,1711210332,12968.515260389999,172.47310758000094,53466.14572584 2024-03-23,16:12:14.000,83,11094598,14285,0,1711210333,12968.474842529999,172.38851802000136,53466.14572584 2024-03-23,16:12:15.000,83,11094723,14045,0,1711210334,12968.441160979994,172.43786193000415,53466.15970008 2024-03-23,16:12:16.000,83,11094590,14205,0,1711210335,12968.468106219989,172.35327237000456,53466.14572584 2024-03-23,16:12:17.000,83,11094550,14165,0,1711210336,12968.427688359989,172.26163367999834,53466.14572584 2024-03-23,16:12:18.000,83,11094532,14405,0,1711210337,12968.286225849988,172.19114238000475,53466.15970008 2024-03-23,16:12:19.000,83,11094515,14525,0,1711210338,12968.171708579997,172.1065528199979,53466.24354552001 2024-03-23,16:12:20.000,83,11094629,14285,0,1711210339,12967.989828209997,171.9726193500028,53466.15970008 2024-03-23,16:12:21.000,83,11094598,14405,0,1711210340,12967.929201419996,171.89507892000256,53466.229571280004 2024-03-23,16:12:22.000,83,11094641,14525,0,1711210341,12967.828156769996,171.84573500999977,53466.180661440005 2024-03-23,16:12:23.000,83,11094571,13885,0,1711210342,12967.787738909996,171.78229283999826,53466.15970008 2024-03-23,16:12:24.000,83,11094515,14045,0,1711210343,12967.747321049996,171.73294893000275,53466.17367432001 2024-03-23,16:12:25.000,83,11094531,14125,0,1711210344,12967.65974902,171.6765558900006,53466.14572584 2024-03-23,16:12:26.000,83,11094646,14205,0,1711210345,12967.585649609995,171.6413102400038,53466.17367432001 2024-03-23,16:12:27.000,83,11094517,14205,0,1711210346,12967.49134126999,171.62016284999845,53466.10380312001 2024-03-23,16:12:28.000,83,11094503,14405,0,1711210347,12967.343142449994,171.53557328999887,53466.08982888 2024-03-23,16:12:29.000,83,11094618,14205,0,1711210348,12967.336406139999,171.4932785100027,53466.026944799996 2024-03-23,16:12:30.000,83,11094586,14285,0,1711210349,12967.208416249989,171.4298363400012,53466.06886752 2024-03-23,16:12:31.000,83,11094614,14125,0,1711210350,12967.161262079993,171.48622938000335,53465.97803496 2024-03-23,16:12:32.000,83,11094526,13925,0,1711210351,12967.174734699998,171.44393459999992,53466.01995768 2024-03-23,16:12:33.000,83,11094580,14085,0,1711210352,12967.107371599988,171.50737677000143,53466.026944799996 2024-03-23,16:12:34.000,83,11094607,14645,0,1711210353,12967.127580529988,171.54262241999822,53465.9920092 2024-03-23,16:12:35.000,83,11094670,14325,0,1711210354,12967.087162669988,171.4932785100027,53465.95008648 2024-03-23,16:12:36.000,83,11094618,14565,0,1711210355,12967.019799569993,171.5144259000008,53465.88021528 2024-03-23,16:12:37.000,83,11094536,13965,0,1711210356,12967.019799569993,171.54262241999822,53465.83829256001 2024-03-23,16:12:38.000,83,11094685,14125,0,1711210357,12966.918754919992,171.465081989998,53465.78938272001 2024-03-23,16:12:39.000,83,11094513,14165,0,1711210358,12966.986118020002,171.53557328999887,53465.80335696 2024-03-23,16:12:40.000,83,11094613,14525,0,1711210359,12966.952436469997,171.55672068000422,53465.81733120001 2024-03-23,16:12:41.000,83,11094532,14325,0,1711210360,12967.019799569993,171.66245763000188,53465.81034408 2024-03-23,16:12:42.000,83,11094681,14165,0,1711210361,12967.147789459988,171.70475240999804,53465.83130544 2024-03-23,16:12:43.000,83,11094662,14125,0,1711210362,12967.221888869994,171.71180154000467,53465.76143424 2024-03-23,16:12:44.000,83,11094620,13965,0,1711210363,12967.215152559998,171.70475240999804,53465.78938272001 2024-03-23,16:12:45.000,83,11094573,14125,0,1711210364,12967.269043039989,171.74704719000147,53465.726498640004 2024-03-23,16:12:46.000,83,11094700,14645,0,1711210365,12967.248834109989,171.8880297900032,53465.747460000006 2024-03-23,16:12:47.000,83,11094512,14325,0,1711210366,12967.275779349999,171.93737369999872,53465.63566608 2024-03-23,16:12:48.000,83,11094595,14205,0,1711210367,12967.302724589994,171.99376674000086,53465.726498640004 2024-03-23,16:12:49.000,83,11094494,14005,0,1711210368,12967.289251969989,172.01491412999894,53465.747460000006 2024-03-23,16:12:50.000,83,11094568,14405,0,1711210369,12967.34987875999,172.0854054299998,53465.65662744 2024-03-23,16:12:51.000,83,11094660,14565,0,1711210370,12967.34987875999,172.12065108000388,53465.66361456 2024-03-23,16:12:52.000,83,11094540,14045,0,1711210371,12967.403769239994,172.12770021000324,53465.677588800005 2024-03-23,16:12:53.000,83,11094569,14485,0,1711210372,12967.356615069999,172.19114238000475,53465.68457592 2024-03-23,16:12:54.000,83,11094730,13965,0,1711210373,12967.363351379994,172.11360195000452,53465.691563039996 2024-03-23,16:12:55.000,83,11094696,14245,0,1711210374,12967.39703293,172.14884760000132,53465.628678960005 2024-03-23,16:12:56.000,83,11094665,14445,0,1711210375,12967.464396029995,172.09245455999917,53465.628678960005 2024-03-23,16:12:57.000,83,11094593,14085,0,1711210376,12967.47113233999,172.06425804000173,53465.6426532 2024-03-23,16:12:58.000,83,11094561,14165,0,1711210377,12967.47786865,172.09245455999917,53465.67060168001 2024-03-23,16:12:59.000,83,11094653,13885,0,1711210378,12967.646276399995,172.050159780003,53465.62169184001 2024-03-23,16:13:00.000,83,11094571,14365,0,1711210379,12967.63280377999,171.89507892000256,53465.67060168001 2024-03-23,16:13:01.000,83,11094657,13965,0,1711210380,12967.65974902,171.80344023000362,53465.64964032001 2024-03-23,16:13:02.000,83,11094616,14085,0,1711210381,12967.767529979996,171.78229283999826,53465.7125244 2024-03-23,16:13:03.000,83,11094537,14285,0,1711210382,12967.70016688,171.68360501999996,53465.726498640004 2024-03-23,16:13:04.000,83,11094543,14565,0,1711210383,12967.74058474,171.50032764000207,53465.66361456 2024-03-23,16:13:05.000,83,11094462,14085,0,1711210384,12967.69343056999,171.4932785100027,53465.691563039996 2024-03-23,16:13:06.000,83,11094556,14285,0,1711210385,12967.69343056999,171.40868895000312,53465.65662744 2024-03-23,16:13:07.000,83,11094733,14885,0,1711210386,12967.706903189996,171.34524678000162,53465.69855016001 2024-03-23,16:13:08.000,83,11094616,14285,0,1711210387,12967.747321049996,171.26065722000203,53465.61470472 2024-03-23,16:13:09.000,83,11094519,14165,0,1711210388,12967.828156769996,171.2324607000046,53465.60073048001 2024-03-23,16:13:10.000,83,11094595,14085,0,1711210389,12967.828156769996,171.13377287999901,53465.62169184001 2024-03-23,16:13:11.000,83,11094702,14245,0,1711210390,12967.848365699996,171.00688854000327,53465.67060168001 2024-03-23,16:13:12.000,83,11094681,14125,0,1711210391,12967.888783559996,170.86590594000154,53465.6077176 2024-03-23,16:13:13.000,83,11094492,14565,0,1711210392,12967.888783559996,170.70377595000173,53465.62169184001 2024-03-23,16:13:14.000,83,11094598,14125,0,1711210393,12967.848365699996,170.5275477000032,53465.73348576 2024-03-23,16:13:15.000,83,11094640,14245,0,1711210394,12967.794475219991,170.4147616199989,53465.6077176 2024-03-23,16:13:16.000,83,11094545,14245,0,1711210395,12967.73384842999,170.29492641000252,53465.67060168001 2024-03-23,16:13:17.000,83,11094524,14045,0,1711210396,12967.65974902,170.07640338000056,53465.59374336 2024-03-23,16:13:18.000,83,11094603,14445,0,1711210397,12967.59912223,169.96361730000353,53465.579769120006 2024-03-23,16:13:19.000,83,11094555,14565,0,1711210398,12967.51828651,169.82968383000116,53465.6077176 2024-03-23,16:13:20.000,83,11094622,14005,0,1711210399,12967.423978169994,169.6393573200039,53465.56579488 2024-03-23,16:13:21.000,83,11094568,14285,0,1711210400,12967.363351379994,169.54066949999833,53465.54483352 2024-03-23,16:13:22.000,83,11094558,14205,0,1711210401,12967.289251969989,169.35034299000108,53465.558807760004 2024-03-23,16:13:23.000,83,11094563,14165,0,1711210402,12967.269043039989,169.13181995999912,53465.58675624 2024-03-23,16:13:24.000,83,11094562,14485,0,1711210403,12967.174734699998,168.97673909999867,53465.47496232 2024-03-23,16:13:25.000,83,11094540,14125,0,1711210404,12967.114107909998,168.76526520000334,53465.53085928001 2024-03-23,16:13:26.000,83,11094586,14365,0,1711210405,12967.026535880002,168.5890369500048,53465.42605248 2024-03-23,16:13:27.000,83,11094578,14405,0,1711210406,12966.938963849992,168.39166131000093,53465.43303960001 2024-03-23,16:13:28.000,83,11094645,14165,0,1711210407,12966.844655510002,168.20133480000368,53465.37714264 2024-03-23,16:13:29.000,83,11094450,14325,0,1711210408,12966.716665619992,167.97576264000236,53465.356181279996 2024-03-23,16:13:30.000,83,11094547,14165,0,1711210409,12966.642566210001,167.8559274299987,53465.37714264 2024-03-23,16:13:31.000,83,11094565,14165,0,1711210410,12966.49436738999,167.6726500500008,53465.293297200005 2024-03-23,16:13:32.000,83,11094601,13925,0,1711210411,12966.37985012,167.4259305000014,53465.27233584 2024-03-23,16:13:33.000,83,11094566,13885,0,1711210412,12966.21817868,167.22150572999817,53465.2583616 2024-03-23,16:13:34.000,83,11094561,14325,0,1711210413,12966.144079269994,167.05937573999836,53465.30028432 2024-03-23,16:13:35.000,83,11094598,14005,0,1711210414,12965.962198899993,166.79855793000024,53465.23740024001 2024-03-23,16:13:36.000,83,11094629,14125,0,1711210415,12965.800527459993,166.5447892500015,53465.18150328 2024-03-23,16:13:37.000,83,11094574,14725,0,1711210416,12965.712955429997,166.34036447999824,53465.0836836 2024-03-23,16:13:38.000,83,11094607,14405,0,1711210417,12965.591701849997,166.0513501500027,53465.0138124 2024-03-23,16:13:39.000,83,11094582,14245,0,1711210418,12965.38287624,165.8398762500001,53464.97188968 2024-03-23,16:13:40.000,83,11094620,14165,0,1711210419,12965.26162266,165.66364800000156,53464.93695408 2024-03-23,16:13:41.000,83,11094611,14205,0,1711210420,12965.09995122,165.39578106000408,53464.93695408 2024-03-23,16:13:42.000,83,11094531,14045,0,1711210421,12964.897861919999,165.10676673000125,53464.89503136 2024-03-23,16:13:43.000,83,11094514,14125,0,1711210422,12964.783344649994,164.90939109000465,53464.790224560005 2024-03-23,16:13:44.000,83,11094700,14165,0,1711210423,12964.614936899998,164.59922937000374,53464.741314720006 2024-03-23,16:13:45.000,83,11094514,14205,0,1711210424,12964.513892249997,164.35250982000434,53464.699392 2024-03-23,16:13:46.000,83,11094501,14485,0,1711210425,12964.439792839992,164.20447809000325,53464.64349504001 2024-03-23,16:13:47.000,83,11094580,14485,0,1711210426,12964.433056529997,163.9013655000017,53464.61554656001 2024-03-23,16:13:48.000,83,11094509,14405,0,1711210427,12964.379166049992,163.5912037800008,53464.49676552001 2024-03-23,16:13:49.000,83,11094564,14005,0,1711210428,12964.291594019996,163.30218944999797,53464.54567536001 2024-03-23,16:13:50.000,83,11094564,14205,0,1711210429,12964.305066640001,163.11891207000008,53464.46881704 2024-03-23,16:13:51.000,83,11094519,14645,0,1711210430,12964.210758299996,162.82989774000453,53464.43388144 2024-03-23,16:13:52.000,83,11094572,14405,0,1711210431,12964.177076749991,162.6677677500047,53464.3151004 2024-03-23,16:13:53.000,83,11094509,14525,0,1711210432,12964.16360413,162.44924472000275,53464.32208752 2024-03-23,16:13:54.000,83,11094560,14605,0,1711210433,12964.109713649996,162.23777082000015,53464.30112616 2024-03-23,16:13:55.000,83,11094641,14245,0,1711210434,12964.09624102999,162.07564083000034,53464.22426784 2024-03-23,16:13:56.000,83,11094548,14285,0,1711210435,12964.10297734,161.92055996999989,53464.20330648 2024-03-23,16:13:57.000,83,11094634,14325,0,1711210436,12964.109713649996,161.74433172000136,53464.14740952 2024-03-23,16:13:58.000,83,11094639,14405,0,1711210437,12964.08276841,161.60334911999962,53464.07753832 2024-03-23,16:13:59.000,83,11094549,14365,0,1711210438,12964.02214162,161.4905630400026,53464.08452544 2024-03-23,16:14:00.000,83,11094528,14285,0,1711210439,12963.948042209995,161.36367869999958,53463.94478304001 2024-03-23,16:14:01.000,83,11094644,14365,0,1711210440,12963.887415419995,161.23679436000384,53464.000680000005 2024-03-23,16:14:02.000,83,11094465,14405,0,1711210441,12963.83352493999,161.12400827999954,53463.99369288001 2024-03-23,16:14:03.000,83,11094475,13885,0,1711210442,12963.867206489995,161.03941871999996,53463.80504064001 2024-03-23,16:14:04.000,83,11094566,14125,0,1711210443,12963.85373386999,160.96187828999973,53463.81202776 2024-03-23,16:14:05.000,83,11094511,14125,0,1711210444,12963.88067911,160.8490922100027,53463.81901488 2024-03-23,16:14:06.000,83,11094650,14085,0,1711210445,12963.948042209995,160.84204308000335,53463.79805352 2024-03-23,16:14:07.000,83,11094623,14405,0,1711210446,12963.968251139995,160.64466743999947,53463.714208080004 2024-03-23,16:14:08.000,83,11094610,14085,0,1711210447,12964.03561423999,160.52483223000308,53463.714208080004 2024-03-23,16:14:09.000,83,11094628,14245,0,1711210448,12964.02214162,160.39794789000007,53463.665298240005 2024-03-23,16:14:10.000,83,11094614,14165,0,1711210449,12964.05582316999,160.22171964000154,53463.58843992001 2024-03-23,16:14:11.000,83,11094576,14285,0,1711210450,12964.01540530999,160.08778616999916,53463.63036264 2024-03-23,16:14:12.000,83,11094574,14245,0,1711210451,12964.00193269,159.92565617999935,53463.616388400005 2024-03-23,16:14:13.000,83,11094570,14325,0,1711210452,12963.95477851999,159.80582097000297,53463.52555584 2024-03-23,16:14:14.000,83,11094639,14525,0,1711210453,12963.87394279999,159.61549445999844,53463.546517200004 2024-03-23,16:14:15.000,83,11094635,14205,0,1711210454,12963.846997559995,159.46746273000463,53463.497607360005 2024-03-23,16:14:16.000,83,11094566,14565,0,1711210455,12963.77963446,159.31943100000353,53463.39280056001 2024-03-23,16:14:17.000,83,11094582,14165,0,1711210456,12963.745952909994,159.2136940499986,53463.28799376 2024-03-23,16:14:18.000,83,11094574,13925,0,1711210457,12963.75942553,159.10795710000093,53463.30196800001 2024-03-23,16:14:19.000,83,11094625,14125,0,1711210458,12963.75942553,158.97402362999856,53463.30196800001 2024-03-23,16:14:20.000,83,11094624,14485,0,1711210459,12963.745952909994,158.8682866800009,53463.31594224 2024-03-23,16:14:21.000,83,11094566,14365,0,1711210460,12963.77963446,158.84009016000346,53463.29498088 2024-03-23,16:14:22.000,83,11094551,14365,0,1711210461,12963.73248028999,158.69205843000236,53463.18318696001 2024-03-23,16:14:23.000,83,11094619,14445,0,1711210462,12963.867206489995,158.5722232199987,53463.20414832001 2024-03-23,16:14:24.000,83,11094608,14325,0,1711210463,12963.91436065999,158.48058452999976,53463.15523848001 2024-03-23,16:14:25.000,83,11094556,14245,0,1711210464,12963.93456958999,158.36074932000338,53463.0923544 2024-03-23,16:14:26.000,83,11094675,14525,0,1711210465,12964.049086859995,158.2902580200025,53463.07139304 2024-03-23,16:14:27.000,83,11094597,14245,0,1711210466,12964.07603209999,158.26911063000443,53462.96658624001 2024-03-23,16:14:28.000,83,11094642,14325,0,1711210467,12964.129922579996,158.05763673000183,53462.98056048 2024-03-23,16:14:29.000,83,11094636,14205,0,1711210468,12964.230967229996,157.95189978000417,53462.952612 2024-03-23,16:14:30.000,83,11094499,14165,0,1711210469,12964.298330329992,157.87435935000394,53462.91068928 2024-03-23,16:14:31.000,83,11094667,14045,0,1711210470,12964.379166049992,157.84616282999923,53462.8827408 2024-03-23,16:14:32.000,83,11094527,14325,0,1711210471,12964.399374979992,157.78272065999772,53462.91767640001 2024-03-23,16:14:33.000,83,11094648,14165,0,1711210472,12964.493683319997,157.76157326999964,53462.875753680004 2024-03-23,16:14:34.000,83,11094550,14565,0,1711210473,12964.513892249997,157.59239415000047,53462.79889536001 2024-03-23,16:14:35.000,83,11094658,14205,0,1711210474,12964.547573800002,157.5078045900009,53462.86876656001 2024-03-23,16:14:36.000,83,11094654,14485,0,1711210475,12964.635145829998,157.34567460000108,53462.83383096 2024-03-23,16:14:37.000,83,11094618,14165,0,1711210476,12964.547573800002,157.29633068999829,53462.76395976 2024-03-23,16:14:38.000,83,11094622,14405,0,1711210477,12964.540837489993,157.2258393900047,53462.74998552001 2024-03-23,16:14:39.000,83,11094637,14405,0,1711210478,12964.520628559992,157.1764954800019,53462.77094688001 2024-03-23,16:14:40.000,83,11094549,14085,0,1711210479,12964.507155940002,157.07075853000424,53462.77094688001 2024-03-23,16:14:41.000,83,11094639,14085,0,1711210480,12964.520628559992,157.0143654900021,53462.7429984 2024-03-23,16:14:42.000,83,11094631,14565,0,1711210481,12964.513892249997,156.89453027999843,53462.708062800004 2024-03-23,16:14:43.000,83,11094596,14285,0,1711210482,12964.507155940002,156.84518637000292,53462.74998552001 2024-03-23,16:14:44.000,83,11094535,14165,0,1711210483,12964.534101179997,156.80994071999885,53462.708062800004 2024-03-23,16:14:45.000,83,11094622,14405,0,1711210484,12964.480210699992,156.7817442000014,53462.67312720001 2024-03-23,16:14:46.000,83,11094562,13925,0,1711210485,12964.561046419993,156.73240028999862,53462.60325600001 2024-03-23,16:14:47.000,83,11094615,14605,0,1711210486,12964.561046419993,156.69715464000183,53462.62421736 2024-03-23,16:14:48.000,83,11094606,14285,0,1711210487,12964.527364870002,156.6830563800031,53462.57530752 2024-03-23,16:14:49.000,83,11094532,14285,0,1711210488,12964.621673209993,156.61256508000224,53462.51941056 2024-03-23,16:14:50.000,83,11094667,14125,0,1711210489,12964.581255349993,156.61256508000224,53462.5683204 2024-03-23,16:14:51.000,83,11094669,14405,0,1711210490,12964.581255349993,156.61256508000224,53462.41460376001 2024-03-23,16:14:52.000,83,11094595,14325,0,1711210491,12964.567782730002,156.5702702999988,53462.48447496001 2024-03-23,16:14:53.000,83,11094633,14285,0,1711210492,12964.547573800002,156.54207378000137,53462.442552240005 2024-03-23,16:14:54.000,83,11094624,14205,0,1711210493,12964.594727969998,156.5561720400001,53462.47748784 2024-03-23,16:14:55.000,83,11094535,14405,0,1711210494,12964.547573800002,156.4574842200018,53462.428578 2024-03-23,16:14:56.000,83,11094553,14125,0,1711210495,12964.534101179997,156.408140309999,53462.428578 2024-03-23,16:14:57.000,83,11094535,14205,0,1711210496,12964.493683319997,156.3728946600022,53462.323771200005 2024-03-23,16:14:58.000,83,11094611,14245,0,1711210497,12964.513892249997,156.35174727000413,53462.36569392001 2024-03-23,16:14:59.000,83,11094658,14285,0,1711210498,12964.500419629992,156.28125597000326,53462.30280984 2024-03-23,16:15:00.000,83,11094587,14405,0,1711210499,12964.439792839992,156.17551901999832,53462.323771200005 2024-03-23,16:15:01.000,83,11094610,14205,0,1711210500,12964.480210699992,156.06978207000066,53462.26787424001 2024-03-23,16:15:02.000,83,11094587,14205,0,1711210501,12964.493683319997,155.94994686000427,53462.26088712 2024-03-23,16:15:03.000,83,11094622,14205,0,1711210502,12964.540837489993,155.8653573000047,53462.28184848 2024-03-23,16:15:04.000,83,11094649,14405,0,1711210503,12964.554310109997,155.77371860999847,53462.2539 2024-03-23,16:15:05.000,83,11094580,14045,0,1711210504,12964.554310109997,155.68912904999888,53462.30280984 2024-03-23,16:15:06.000,83,11094604,14165,0,1711210505,12964.527364870002,155.5692938400025,53462.21896440001 2024-03-23,16:15:07.000,83,11094554,13885,0,1711210506,12964.473474389997,155.44945862999884,53462.274861360005 2024-03-23,16:15:08.000,83,11094530,14685,0,1711210507,12964.466738080002,155.33667255000182,53462.23992576 2024-03-23,16:15:09.000,83,11094617,14085,0,1711210508,12964.372429739997,155.28732863999903,53462.21197728 2024-03-23,16:15:10.000,83,11094620,14285,0,1711210509,12964.345484500001,155.174542560002,53462.23992576 2024-03-23,16:15:11.000,83,11094490,14645,0,1711210510,12964.318539259992,155.08290387000307,53462.21896440001 2024-03-23,16:15:12.000,83,11094636,14605,0,1711210511,12964.204021990001,154.90667562000453,53462.16306744 2024-03-23,16:15:13.000,83,11094660,14325,0,1711210512,12964.09624102999,154.8150369299983,53462.12813184001 2024-03-23,16:15:14.000,83,11094611,14365,0,1711210513,12964.04235055,154.6529069399985,53462.16306744 2024-03-23,16:15:15.000,83,11094606,14565,0,1711210514,12963.88067911,154.59651390000363,53462.1141576 2024-03-23,16:15:16.000,83,11094594,14165,0,1711210515,12963.85373386999,154.49782607999805,53462.12114472 2024-03-23,16:15:17.000,83,11094640,14485,0,1711210516,12963.766161839994,154.44848217000253,53462.06524776 2024-03-23,16:15:18.000,83,11094598,14245,0,1711210517,12963.725743979994,154.3920891300004,53462.009350800006 2024-03-23,16:15:19.000,83,11094591,14485,0,1711210518,12963.69206242999,154.32864695999888,53462.009350800006 2024-03-23,16:15:20.000,83,11094585,14245,0,1711210519,12963.631435639989,154.28635218000272,53461.988389440005 2024-03-23,16:15:21.000,83,11094568,14445,0,1711210520,12963.537127299998,154.25110652999865,53461.96742808 2024-03-23,16:15:22.000,83,11094621,14325,0,1711210521,12963.449555269988,154.18766436000442,53461.89755688 2024-03-23,16:15:23.000,83,11094618,14085,0,1711210522,12963.402401099993,154.15241871000035,53461.9744152 2024-03-23,16:15:24.000,83,11094620,14365,0,1711210523,12963.267674900002,153.95504307000374,53461.93249248001 2024-03-23,16:15:25.000,83,11094548,14325,0,1711210524,12963.173366559997,153.9127482900003,53461.869608400004 2024-03-23,16:15:26.000,83,11094626,14485,0,1711210525,12963.052112979996,153.85635524999816,53461.83467280001 2024-03-23,16:15:27.000,83,11094583,14205,0,1711210526,12962.910650469996,153.78586395000457,53461.820698560005 2024-03-23,16:15:28.000,83,11094566,14725,0,1711210527,12962.83655105999,153.6519304800022,53461.820698560005 2024-03-23,16:15:29.000,83,11094610,13885,0,1711210528,12962.71529747999,153.64488135000283,53461.7997372 2024-03-23,16:15:30.000,83,11094634,14245,0,1711210529,12962.69508854999,153.51799700999982,53461.79275008001 2024-03-23,16:15:31.000,83,11094615,14285,0,1711210530,12962.55362603999,153.43340745000023,53461.729866 2024-03-23,16:15:32.000,83,11094583,14285,0,1711210531,12962.49299924999,153.2924248499985,53461.70890464 2024-03-23,16:15:33.000,83,11094606,14085,0,1711210532,12962.365009359994,153.13734398999804,53461.63204632 2024-03-23,16:15:34.000,83,11094619,14405,0,1711210533,12962.210074230003,152.96816486999887,53461.68095616 2024-03-23,16:15:35.000,83,11094585,14285,0,1711210534,12962.122502199993,152.80603487999906,53461.63204632 2024-03-23,16:15:36.000,83,11094563,14605,0,1711210535,12962.007984930002,152.72144531999948,53461.57614936001 2024-03-23,16:15:37.000,83,11094692,14405,0,1711210536,12961.933885519997,152.5522662000003,53461.5901236 2024-03-23,16:15:38.000,83,11094609,14565,0,1711210537,12961.873258729996,152.38308708000113,53461.534226640004 2024-03-23,16:15:39.000,83,11094593,14525,0,1711210538,12961.819368249991,152.18571144000452,53461.485316800005 2024-03-23,16:15:40.000,83,11094595,14325,0,1711210539,12961.778950389991,152.05177797000215,53461.47832968001 2024-03-23,16:15:41.000,83,11094583,14485,0,1711210540,12961.69811466999,151.87554972000362,53461.42243272 2024-03-23,16:15:42.000,83,11094588,14205,0,1711210541,12961.630751569995,151.69227233999845,53461.42243272 2024-03-23,16:15:43.000,83,11094640,14445,0,1711210542,12961.51623429999,151.47374931000377,53461.40147136 2024-03-23,16:15:44.000,83,11094623,14245,0,1711210543,12961.428662269995,151.2904719299986,53461.387497120006 2024-03-23,16:15:45.000,83,11094555,14045,0,1711210544,12961.287199759994,151.08604716000264,53461.3455744 2024-03-23,16:15:46.000,83,11094564,14325,0,1711210545,12961.125528319993,150.8957206499981,53461.28269032 2024-03-23,16:15:47.000,83,11094623,14325,0,1711210546,12961.037956289998,150.6630993600047,53461.2757032 2024-03-23,16:15:48.000,83,11094585,14365,0,1711210547,12960.970593190003,150.47277285000018,53461.205832 2024-03-23,16:15:49.000,83,11094632,14525,0,1711210548,12960.909966400002,150.27539721000358,53461.198844880004 2024-03-23,16:15:50.000,83,11094629,14245,0,1711210549,12960.822394369992,150.0921198299984,53461.149935040004 2024-03-23,16:15:51.000,83,11094621,14685,0,1711210550,12960.721349719992,149.8947441900018,53461.12198656001 2024-03-23,16:15:52.000,83,11094639,14645,0,1711210551,12960.586623520001,149.7467124600007,53461.101025200005 2024-03-23,16:15:53.000,83,11094591,14485,0,1711210552,12960.519260419991,149.59163160000026,53461.003205520006 2024-03-23,16:15:54.000,83,11094585,14525,0,1711210553,12960.47884255999,149.45769812999788,53460.99621840001 2024-03-23,16:15:55.000,83,11094673,14405,0,1711210554,12960.45863362999,149.36605943999893,53460.89839872 2024-03-23,16:15:56.000,83,11094580,14405,0,1711210555,12960.36432529,149.19688031999976,53460.933334320005 2024-03-23,16:15:57.000,83,11094558,14205,0,1711210556,12960.28348957,149.10524163000082,53460.814553280004 2024-03-23,16:15:58.000,83,11094569,14405,0,1711210557,12960.26328064,149.0277012000006,53460.814553280004 2024-03-23,16:15:59.000,83,11094580,14245,0,1711210558,12960.310434809995,148.85147295000206,53460.814553280004 2024-03-23,16:16:00.000,83,11094576,14485,0,1711210559,12960.249808019995,148.75278513000376,53460.77263056 2024-03-23,16:16:01.000,83,11094611,14325,0,1711210560,12960.3036985,148.68934296000225,53460.7516692 2024-03-23,16:16:02.000,83,11094612,14645,0,1711210561,12960.310434809995,148.5836060100046,53460.70275936 2024-03-23,16:16:03.000,83,11094567,14245,0,1711210562,12960.33738004999,148.41442688999814,53460.681798 2024-03-23,16:16:04.000,83,11094570,14445,0,1711210563,12960.35758897999,148.34393559000455,53460.61891392001 2024-03-23,16:16:05.000,83,11094603,14405,0,1711210564,12960.34411636,148.25229689999833,53460.66083664001 2024-03-23,16:16:06.000,83,11094594,14805,0,1711210565,12960.34411636,148.09016690999852,53460.549042720006 2024-03-23,16:16:07.000,83,11094583,14325,0,1711210566,12960.36432529,147.94918431000406,53460.46519728 2024-03-23,16:16:08.000,83,11094585,14365,0,1711210567,12960.330643739995,147.82229997000104,53460.48615864 2024-03-23,16:16:09.000,83,11094559,14325,0,1711210568,12960.391270529995,147.72361215000274,53460.42327456001 2024-03-23,16:16:10.000,83,11094622,14605,0,1711210569,12960.36432529,147.6178751999978,53460.44423592 2024-03-23,16:16:11.000,83,11094631,14405,0,1711210570,12960.38453422,147.52623650999885,53460.37436472001 2024-03-23,16:16:12.000,83,11094614,14565,0,1711210571,12960.40474315,147.46984347000398,53460.33942912 2024-03-23,16:16:13.000,83,11094569,14725,0,1711210572,12960.431688389996,147.36410651999904,53460.28353216001 2024-03-23,16:16:14.000,83,11094602,14325,0,1711210573,12960.46536994,147.25836957000138,53460.26955792 2024-03-23,16:16:15.000,83,11094578,14165,0,1711210574,12960.5057878,147.19492739999987,53460.34641624 2024-03-23,16:16:16.000,83,11094578,14045,0,1711210575,12960.5057878,147.22312392000458,53460.2276352 2024-03-23,16:16:17.000,83,11094577,14485,0,1711210576,12960.512524109996,147.19492739999987,53460.213660960006 2024-03-23,16:16:18.000,83,11094595,14525,0,1711210577,12960.5057878,147.15968175000307,53460.15776400001 2024-03-23,16:16:19.000,83,11094610,13965,0,1711210578,12960.593359829996,147.09623958000157,53460.1228284 2024-03-23,16:16:20.000,83,11094567,14685,0,1711210579,12960.606832450001,147.06099393000477,53460.045970080006 2024-03-23,16:16:21.000,83,11094642,14365,0,1711210580,12960.647250310001,147.01869915000134,53460.08789280001 2024-03-23,16:16:22.000,83,11094538,14485,0,1711210581,12960.674195549997,146.9623061099992,53460.025008720004 2024-03-23,16:16:23.000,83,11094627,14285,0,1711210582,12960.660722929992,146.8777165499996,53460.07391856 2024-03-23,16:16:24.000,83,11094616,14445,0,1711210583,12960.653986619996,146.85656916000153,53459.93417616 2024-03-23,16:16:25.000,83,11094591,14525,0,1711210584,12960.653986619996,146.84952003000217,53459.9132148 2024-03-23,16:16:26.000,83,11094588,14245,0,1711210585,12960.573150899996,146.85656916000153,53459.89924056001 2024-03-23,16:16:27.000,83,11094599,14645,0,1711210586,12960.613568759996,146.75788134000322,53459.79443376 2024-03-23,16:16:28.000,83,11094580,14765,0,1711210587,12960.627041380001,146.68739004000236,53459.78045952001 2024-03-23,16:16:29.000,83,11094600,14445,0,1711210588,12960.647250310001,146.5323091800019,53459.76648528 2024-03-23,16:16:30.000,83,11094625,14365,0,1711210589,12960.647250310001,146.39837570999953,53459.710588320006 2024-03-23,16:16:31.000,83,11094579,14605,0,1711210590,12960.701140789992,146.29263876000186,53459.73154968001 2024-03-23,16:16:32.000,83,11094608,14365,0,1711210591,12960.728086030002,146.1728035499982,53459.72456256 2024-03-23,16:16:33.000,83,11094627,14405,0,1711210592,12960.748294960002,146.08821398999862,53459.64770424 2024-03-23,16:16:34.000,83,11094607,14485,0,1711210593,12960.802185439992,146.03182095000375,53459.63373000001 2024-03-23,16:16:35.000,83,11094601,14645,0,1711210594,12960.869548540002,145.93313312999817,53459.55687168 2024-03-23,16:16:36.000,83,11094580,14685,0,1711210595,12960.909966400002,145.8273961800005,53459.61276864001 2024-03-23,16:16:37.000,83,11094605,14125,0,1711210596,12960.963856879993,145.77805226999772,53459.61975576 2024-03-23,16:16:38.000,83,11094558,14685,0,1711210597,12960.997538429998,145.64411880000262,53459.53591032001 2024-03-23,16:16:39.000,83,11094578,14405,0,1711210598,12961.024483669993,145.51018533000024,53459.48001336 2024-03-23,16:16:40.000,83,11094570,14205,0,1711210599,12961.058165219998,145.3692027299985,53459.46603912001 2024-03-23,16:16:41.000,83,11094580,14405,0,1711210600,12961.085110459993,145.25641665000148,53459.40315504 2024-03-23,16:16:42.000,83,11094595,14525,0,1711210601,12961.064901529993,145.1718270900019,53459.38219368 2024-03-23,16:16:43.000,83,11094612,14525,0,1711210602,12961.017747359998,145.09428666000167,53459.36123232 2024-03-23,16:16:44.000,83,11094612,13965,0,1711210603,12961.085110459993,145.0096971000021,53459.326296720006 2024-03-23,16:16:45.000,83,11094564,14405,0,1711210604,12960.997538429998,144.95330405999994,53459.305335360004 2024-03-23,16:16:46.000,83,11094616,14325,0,1711210605,12961.037956289998,144.91805841000314,53459.207515680006 2024-03-23,16:16:47.000,83,11094557,14205,0,1711210606,12961.011011049988,144.91100928000378,53459.26341264 2024-03-23,16:16:48.000,83,11094661,14525,0,1711210607,12961.037956289998,144.84051798000291,53459.17956720001 2024-03-23,16:16:49.000,83,11094578,14325,0,1711210608,12961.098583079998,144.7770758100014,53459.15161872001 2024-03-23,16:16:50.000,83,11094567,14405,0,1711210609,12961.098583079998,144.7418301600046,53459.158605840006 2024-03-23,16:16:51.000,83,11094662,14565,0,1711210610,12961.165946179994,144.67133886000374,53459.12367024 2024-03-23,16:16:52.000,83,11094589,14285,0,1711210611,12961.25351820999,144.6149458200016,53459.10969600001 2024-03-23,16:16:53.000,83,11094616,14045,0,1711210612,12961.280463449999,144.5797001700048,53459.088734640005 2024-03-23,16:16:54.000,83,11094594,14365,0,1711210613,12961.31414499999,144.530356260002,53459.10969600001 2024-03-23,16:16:55.000,83,11094580,14565,0,1711210614,12961.36129917,144.50215974000457,53459.10270888 2024-03-23,16:16:56.000,83,11094585,14525,0,1711210615,12961.368035479994,144.43871757000306,53459.04681192 2024-03-23,16:16:57.000,83,11094662,14605,0,1711210616,12961.42192596,144.39642278999963,53459.018863440004 2024-03-23,16:16:58.000,83,11094598,14205,0,1711210617,12961.47581643999,144.403471919999,53459.0048892 2024-03-23,16:16:59.000,83,11094608,14365,0,1711210618,12961.55665215999,144.38937366000027,53459.01187632001 2024-03-23,16:17:00.000,83,11094545,14205,0,1711210619,12961.63748787999,144.34002975000476,53458.94899224 2024-03-23,16:17:01.000,83,11094661,14165,0,1711210620,12961.731796219996,144.29068584000197,53459.039824800006 2024-03-23,16:17:02.000,83,11094593,14445,0,1711210621,12961.826104560001,144.29068584000197,53459.01187632001 2024-03-23,16:17:03.000,83,11094577,14605,0,1711210622,12961.927149210002,144.24134192999918,53458.99790208 2024-03-23,16:17:04.000,83,11094609,14085,0,1711210623,12961.981039689992,144.20609628000238,53458.96296648001 2024-03-23,16:17:05.000,83,11094592,14365,0,1711210624,12962.068611720002,144.19904715000303,53458.95597936 2024-03-23,16:17:06.000,83,11094591,14485,0,1711210625,12962.109029580002,144.20609628000238,53458.97694072 2024-03-23,16:17:07.000,83,11094626,14045,0,1711210626,12962.183128989993,144.22724367000046,53458.990914960006 2024-03-23,16:17:08.000,83,11094629,14245,0,1711210627,12962.203337919993,144.24134192999918,53458.97694072 2024-03-23,16:17:09.000,83,11094576,14445,0,1711210628,12962.277437329998,144.3047841000007,53458.921043760005 2024-03-23,16:17:10.000,83,11094569,14205,0,1711210629,12962.418899839999,144.3682262700022,53458.94200512001 2024-03-23,16:17:11.000,83,11094566,14205,0,1711210630,12962.412163529989,144.39642278999963,53458.99790208 2024-03-23,16:17:12.000,83,11094615,14445,0,1711210631,12962.459317699999,144.32593148999877,53458.92803088 2024-03-23,16:17:13.000,83,11094564,14445,0,1711210632,12962.47279031999,144.29773497000133,53459.01187632001 2024-03-23,16:17:14.000,83,11094560,14205,0,1711210633,12962.49299924999,144.2554401899979,53459.018863440004 2024-03-23,16:17:15.000,83,11094608,14365,0,1711210634,12962.499735559999,144.19904715000303,53458.99790208 2024-03-23,16:17:16.000,83,11094583,14245,0,1711210635,12962.56036235,144.17789975999767,53459.02585056 2024-03-23,16:17:17.000,83,11094645,14485,0,1711210636,12962.63446175999,144.17789975999767,53459.02585056 2024-03-23,16:17:18.000,83,11094599,14205,0,1711210637,12962.73550640999,144.2201945400011,53459.02585056 2024-03-23,16:17:19.000,83,11094568,14125,0,1711210638,12962.850023679996,144.29068584000197,53459.10270888 2024-03-23,16:17:20.000,83,11094592,14565,0,1711210639,12962.92412309,144.2695384500039,53459.09572176 2024-03-23,16:17:21.000,83,11094629,15045,0,1711210640,12962.971277259996,144.2554401899979,53459.10270888 2024-03-23,16:17:22.000,83,11094591,14565,0,1711210641,12963.031904049996,144.13560498000152,53459.16559296 2024-03-23,16:17:23.000,83,11094598,14285,0,1711210642,12963.038640359991,144.05101542000193,53459.17258008 2024-03-23,16:17:24.000,83,11094628,14405,0,1711210643,12963.065585600001,144.00167150999914,53459.17258008 2024-03-23,16:17:25.000,83,11094585,14405,0,1711210644,12963.079058219992,143.91708194999956,53459.17956720001 2024-03-23,16:17:26.000,83,11094593,14245,0,1711210645,12963.106003460001,143.90298369000084,53459.22148992 2024-03-23,16:17:27.000,83,11094551,14245,0,1711210646,12963.166630250002,143.83954151999933,53459.24245128 2024-03-23,16:17:28.000,83,11094554,14565,0,1711210647,12963.254202279997,143.79019761000382,53459.256425520005 2024-03-23,16:17:29.000,83,11094562,14445,0,1711210648,12963.321565379993,143.75495195999974,53459.23546416 2024-03-23,16:17:30.000,83,11094638,14405,0,1711210649,12963.314829069997,143.63511675000336,53459.29136112 2024-03-23,16:17:31.000,83,11094627,14565,0,1711210650,12963.328301690002,143.57167458000185,53459.27738688001 2024-03-23,16:17:32.000,83,11094606,14445,0,1711210651,12963.254202279997,143.49413415000163,53459.31232248 2024-03-23,16:17:33.000,83,11094594,14365,0,1711210652,12963.227257040002,143.32495503000246,53459.31930960001 2024-03-23,16:17:34.000,83,11094565,14205,0,1711210653,12963.146421320002,143.21216894999816,53459.40315504 2024-03-23,16:17:35.000,83,11094602,14045,0,1711210654,12963.146421320002,143.169874170002,53459.3891808 2024-03-23,16:17:36.000,83,11094571,14285,0,1711210655,12963.132948699997,143.11348112999985,53459.41712928001 2024-03-23,16:17:37.000,83,11094601,14445,0,1711210656,12963.153157629997,143.01479331000155,53459.36123232 2024-03-23,16:17:38.000,83,11094614,14565,0,1711210657,12963.126212390001,143.00069505000283,53459.41014216 2024-03-23,16:17:39.000,83,11094619,14045,0,1711210658,12963.119476079992,142.9231546200026,53459.424116400005 2024-03-23,16:17:40.000,83,11094559,13965,0,1711210659,12963.025167740001,142.84561419000238,53459.424116400005 2024-03-23,16:17:41.000,83,11094553,14205,0,1711210660,12962.971277259996,142.73987724000472,53459.424116400005 2024-03-23,16:17:42.000,83,11094607,14205,0,1711210661,12962.937595709991,142.66938594000385,53459.44507776001 2024-03-23,16:17:43.000,83,11094583,14285,0,1711210662,12962.890441539996,142.53545247000147,53459.48700048001 2024-03-23,16:17:44.000,83,11094598,14285,0,1711210663,12962.80286951,142.5143050800034,53459.473026240004 2024-03-23,16:17:45.000,83,11094572,14165,0,1711210664,12962.77592426999,142.4015189999991,53459.44507776001 2024-03-23,16:17:46.000,83,11094593,14245,0,1711210665,12962.70182486,142.3169294399995,53459.3891808 2024-03-23,16:17:47.000,83,11094568,14205,0,1711210666,12962.647934379995,142.22529075000057,53459.36821944001 2024-03-23,16:17:48.000,83,11094587,14445,0,1711210667,12962.567098659994,142.11250467000355,53459.40315504 2024-03-23,16:17:49.000,83,11094554,14125,0,1711210668,12962.499735559999,141.93627641999774,53459.40315504 2024-03-23,16:17:50.000,83,11094615,14245,0,1711210669,12962.418899839999,141.73185165000177,53459.39616792001 2024-03-23,16:17:51.000,83,11094602,14365,0,1711210670,12962.351536739989,141.48513210000237,53459.36123232 2024-03-23,16:17:52.000,83,11094575,14565,0,1711210671,12962.290909949988,141.32300211000256,53459.33328384 2024-03-23,16:17:53.000,83,11094511,14445,0,1711210672,12962.243755779993,141.13267559999804,53459.326296720006 2024-03-23,16:17:54.000,83,11094590,14245,0,1711210673,12962.237019469998,141.0057912600023,53459.31930960001 2024-03-23,16:17:55.000,83,11094622,14525,0,1711210674,12962.210074230003,140.85071040000184,53459.256425520005 2024-03-23,16:17:56.000,83,11094604,14525,0,1711210675,12962.196601609998,140.7097278000001,53459.23546416 2024-03-23,16:17:57.000,83,11094624,14565,0,1711210676,12962.176392679998,140.56874519999838,53459.207515680006 2024-03-23,16:17:58.000,83,11094616,14565,0,1711210677,12962.135974819998,140.40661520999856,53459.137644480004 2024-03-23,16:17:59.000,83,11094594,14205,0,1711210678,12962.115765889997,140.28678000000218,53459.09572176 2024-03-23,16:18:00.000,83,11094549,14205,0,1711210679,12962.115765889997,140.1528465299998,53459.11668312 2024-03-23,16:18:01.000,83,11094539,14285,0,1711210680,12962.115765889997,139.99071654,53459.137644480004 2024-03-23,16:18:02.000,83,11094554,14565,0,1711210681,12962.102293269993,139.8708813300036,53459.12367024 2024-03-23,16:18:03.000,83,11094573,14245,0,1711210682,12962.082084339992,139.8074391600021,53459.04681192 2024-03-23,16:18:04.000,83,11094566,14605,0,1711210683,12962.088820650002,139.72284960000252,53459.0048892 2024-03-23,16:18:05.000,83,11094552,14445,0,1711210684,12962.095556959997,139.60301438999886,53458.990914960006 2024-03-23,16:18:06.000,83,11094588,14285,0,1711210685,12962.028193860002,139.50432657000056,53458.990914960006 2024-03-23,16:18:07.000,83,11094562,14525,0,1711210686,12961.967567070002,139.32809832000203,53458.96296648001 2024-03-23,16:18:08.000,83,11094591,14405,0,1711210687,12961.920412899992,139.17301746000157,53458.96296648001 2024-03-23,16:18:09.000,83,11094623,14205,0,1711210688,12961.853049799996,139.01793660000112,53458.9000824 2024-03-23,16:18:10.000,83,11094620,14365,0,1711210689,12961.846313490001,138.8910522599981,53458.88610816 2024-03-23,16:18:11.000,83,11094534,14325,0,1711210690,12961.846313490001,138.73597139999765,53458.87912104 2024-03-23,16:18:12.000,83,11094628,14125,0,1711210691,12961.886731350001,138.63728357999935,53458.823224080006 2024-03-23,16:18:13.000,83,11094577,14085,0,1711210692,12961.866522420001,138.53859576000104,53458.77431424001 2024-03-23,16:18:14.000,83,11094616,14245,0,1711210693,12961.906940280001,138.50335011000425,53458.73239152 2024-03-23,16:18:15.000,83,11094598,14165,0,1711210694,12961.900203969992,138.4822027199989,53458.683481680004 2024-03-23,16:18:16.000,83,11094614,14165,0,1711210695,12961.859786109992,138.41876055000466,53458.683481680004 2024-03-23,16:18:17.000,83,11094546,14245,0,1711210696,12961.859786109992,138.34122012000444,53458.69745592001 2024-03-23,16:18:18.000,83,11094537,14725,0,1711210697,12961.758741459991,138.2636796900042,53458.6205976 2024-03-23,16:18:19.000,83,11094508,14325,0,1711210698,12961.758741459991,138.17909013000462,53458.5507264 2024-03-23,16:18:20.000,83,11094588,14285,0,1711210699,12961.711587289996,138.11564796000312,53458.466880960004 2024-03-23,16:18:21.000,83,11094604,14605,0,1711210700,12961.68464205,138.0169601400048,53458.47386808 2024-03-23,16:18:22.000,83,11094546,14205,0,1711210701,12961.610542639995,137.9535179700033,53458.39002264001 2024-03-23,16:18:23.000,83,11094599,14245,0,1711210702,12961.66443312,137.89712493000116,53458.369061280006 2024-03-23,16:18:24.000,83,11094580,14605,0,1711210703,12961.62401526,137.840731889999,53458.32713856 2024-03-23,16:18:25.000,83,11094546,14445,0,1711210704,12961.65769680999,137.84778101999837,53458.27124160001 2024-03-23,16:18:26.000,83,11094555,14205,0,1711210705,12961.68464205,137.8054862400022,53458.20835752 2024-03-23,16:18:27.000,83,11094577,14445,0,1711210706,12961.738532529991,137.72794581000198,53458.18739616 2024-03-23,16:18:28.000,83,11094540,14205,0,1711210707,12961.758741459991,137.6927001599979,53458.11752496 2024-03-23,16:18:29.000,83,11094587,14365,0,1711210708,12961.785686700001,137.62925799000368,53458.0965636 2024-03-23,16:18:30.000,83,11094599,14405,0,1711210709,12961.879995039992,137.5940123399996,53458.01970528 2024-03-23,16:18:31.000,83,11094534,14365,0,1711210710,12961.839577179991,137.5587666900028,53458.04066664 2024-03-23,16:18:32.000,83,11094584,14485,0,1711210711,12961.866522420001,137.56581582000217,53458.01970528 2024-03-23,16:18:33.000,83,11094530,14245,0,1711210712,12961.947358140002,137.4953245200013,53457.99874392 2024-03-23,16:18:34.000,83,11094550,14165,0,1711210713,12961.960830759992,137.4953245200013,53457.93585984001 2024-03-23,16:18:35.000,83,11094609,14205,0,1711210714,12962.014721239997,137.52352103999874,53457.914898480005 2024-03-23,16:18:36.000,83,11094604,14245,0,1711210715,12962.014721239997,137.55171756000345,53457.83105304 2024-03-23,16:18:37.000,83,11094599,14365,0,1711210716,12962.068611720002,137.58696321000025,53457.82406592 2024-03-23,16:18:38.000,83,11094568,14405,0,1711210717,12962.048402790002,137.67155276999983,53457.80310456 2024-03-23,16:18:39.000,83,11094550,14565,0,1711210718,12962.135974819998,137.6786018999992,53457.72624624 2024-03-23,16:18:40.000,83,11094609,14125,0,1711210719,12962.183128989993,137.74909320000006,53457.628426560004 2024-03-23,16:18:41.000,83,11094604,14405,0,1711210720,12962.149447440002,137.7913879800035,53457.712272 2024-03-23,16:18:42.000,83,11094574,14565,0,1711210721,12962.162920059993,137.84778101999837,53457.65637504 2024-03-23,16:18:43.000,83,11094554,14285,0,1711210722,12962.149447440002,137.86892841000372,53457.628426560004 2024-03-23,16:18:44.000,83,11094623,14525,0,1711210723,12962.135974819998,137.9394197100046,53457.57252960001 2024-03-23,16:18:45.000,83,11094549,14565,0,1711210724,12962.223546849993,137.99581274999946,53457.649387920006 2024-03-23,16:18:46.000,83,11094566,14445,0,1711210725,12962.270701019988,137.99581274999946,53457.509645520004 2024-03-23,16:18:47.000,83,11094585,14525,0,1711210726,12962.324591499993,138.06630405000033,53457.52361976001 2024-03-23,16:18:48.000,83,11094603,14165,0,1711210727,12962.459317699999,138.06630405000033,53457.44676144 2024-03-23,16:18:49.000,83,11094619,14605,0,1711210728,12962.526680799994,138.1508936099999,53457.44676144 2024-03-23,16:18:50.000,83,11094522,14165,0,1711210729,12962.647934379995,138.21433578000142,53457.40483872001 2024-03-23,16:18:51.000,83,11094592,14525,0,1711210730,12962.70182486,138.27777795000293,53457.38387736001 2024-03-23,16:18:52.000,83,11094565,14285,0,1711210731,12962.71529747999,138.3623675100025,53457.42580008 2024-03-23,16:18:53.000,83,11094593,14445,0,1711210732,12962.74224272,138.3835149000006,53457.38387736001 2024-03-23,16:18:54.000,83,11094576,14645,0,1711210733,12962.74224272,138.41876055000466,53457.3279804 2024-03-23,16:18:55.000,83,11094634,14405,0,1711210734,12962.748979029995,138.48925184999825,53457.314006160006 2024-03-23,16:18:56.000,83,11094598,14565,0,1711210735,12962.75571533999,138.58089054000448,53457.30003192 2024-03-23,16:18:57.000,83,11094534,14525,0,1711210736,12962.829814749995,138.6584309700047,53457.25112208 2024-03-23,16:18:58.000,83,11094599,14805,0,1711210737,12962.90391416,138.72187313999893,53457.30003192 2024-03-23,16:18:59.000,83,11094535,14405,0,1711210738,12963.025167740001,138.82761009000387,53457.2231736 2024-03-23,16:19:00.000,83,11094624,14325,0,1711210739,12963.180102869992,138.84875748000195,53457.23016072 2024-03-23,16:19:01.000,83,11094657,14445,0,1711210740,12963.260938589992,138.96859268999833,53457.23714784001 2024-03-23,16:19:02.000,83,11094586,14325,0,1711210741,12963.388928480003,138.98269095000433,53457.27208344 2024-03-23,16:19:03.000,83,11094541,14405,0,1711210742,12963.429346339988,139.02498573000048,53457.28605768001 2024-03-23,16:19:04.000,83,11094606,14405,0,1711210743,12963.469764199988,139.07432964000327,53457.25112208 2024-03-23,16:19:05.000,83,11094603,14245,0,1711210744,12963.456291579998,139.05318224999792,53457.195225120005 2024-03-23,16:19:06.000,83,11094556,14605,0,1711210745,12963.382192169993,139.06023138000455,53457.23016072 2024-03-23,16:19:07.000,83,11094499,14565,0,1711210746,12963.382192169993,139.088427900002,53457.174263760004 2024-03-23,16:19:08.000,83,11094623,14285,0,1711210747,12963.301356449992,139.1518700700035,53457.244134960005 2024-03-23,16:19:09.000,83,11094556,14245,0,1711210748,12963.281147519992,139.201213979999,53457.20919936 2024-03-23,16:19:10.000,83,11094561,14405,0,1711210749,12963.348510620002,139.16596833000222,53457.16727664001 2024-03-23,16:19:11.000,83,11094585,14485,0,1711210750,12963.321565379993,139.27170527999988,53457.16028952 2024-03-23,16:19:12.000,83,11094608,14645,0,1711210751,12963.348510620002,139.27875440999924,53457.16028952 2024-03-23,16:19:13.000,83,11094558,14565,0,1711210752,12963.314829069997,139.2999018000046,53457.13932816001 2024-03-23,16:19:14.000,83,11094573,14565,0,1711210753,12963.301356449992,139.3492457100001,53457.10439256 2024-03-23,16:19:15.000,83,11094597,14845,0,1711210754,12963.308092760002,139.41973701000097,53457.146315280006 2024-03-23,16:19:16.000,83,11094587,14445,0,1711210755,12963.281147519992,139.47613005000312,53457.1533024 2024-03-23,16:19:17.000,83,11094592,14565,0,1711210756,12963.247465970002,139.51137569999992,53457.16028952 2024-03-23,16:19:18.000,83,11094639,14325,0,1711210757,12963.247465970002,139.55367048000335,53457.10439256 2024-03-23,16:19:19.000,83,11094564,14525,0,1711210758,12963.240729659992,139.5607196100027,53457.06246984 2024-03-23,16:19:20.000,83,11094626,14525,0,1711210759,12963.274411209997,139.61006351999822,53457.05548272 2024-03-23,16:19:21.000,83,11094586,14365,0,1711210760,12963.294620139997,139.61006351999822,53457.076444080005 2024-03-23,16:19:22.000,83,11094627,14405,0,1711210761,12963.254202279997,139.67350568999973,53457.04150848 2024-03-23,16:19:23.000,83,11094564,14325,0,1711210762,12963.233993349997,139.6453091700023,53457.11137968 2024-03-23,16:19:24.000,83,11094576,14885,0,1711210763,12963.159893939992,139.67350568999973,53457.06246984 2024-03-23,16:19:25.000,83,11094645,14845,0,1711210764,12963.065585600001,139.6453091700023,53457.04150848 2024-03-23,16:19:26.000,83,11094620,14885,0,1711210765,12962.951068329996,139.63826004000293,53457.06246984 2024-03-23,16:19:27.000,83,11094568,14525,0,1711210766,12962.850023679996,139.5607196100027,53457.02054712001 2024-03-23,16:19:28.000,83,11094561,14845,0,1711210767,12962.78266058,139.53957222000463,53457.04150848 2024-03-23,16:19:29.000,83,11094586,14645,0,1711210768,12962.65467068999,139.50432657000056,53457.0834312 2024-03-23,16:19:30.000,83,11094607,14605,0,1711210769,12962.59404389999,139.5607196100027,53456.98561152 2024-03-23,16:19:31.000,83,11094634,14245,0,1711210770,12962.55362603999,139.49022831000184,53457.01356 2024-03-23,16:19:32.000,83,11094644,14245,0,1711210771,12962.486262939994,139.37744223000482,53457.01356 2024-03-23,16:19:33.000,83,11094582,14565,0,1711210772,12962.452581389989,139.23645963000308,53456.9436888 2024-03-23,16:19:34.000,83,11094618,14365,0,1711210773,12962.385218289994,139.16596833000222,53457.006572880004 2024-03-23,16:19:35.000,83,11094593,14685,0,1711210774,12962.351536739989,139.03203485999984,53456.957663040004 2024-03-23,16:19:36.000,83,11094607,14405,0,1711210775,12962.324591499993,138.93334704000154,53456.908753200005 2024-03-23,16:19:37.000,83,11094594,14285,0,1711210776,12962.284173639993,138.88400312999875,53456.908753200005 2024-03-23,16:19:38.000,83,11094608,14525,0,1711210777,12962.270701019988,138.77826618000108,53456.9436888 2024-03-23,16:19:39.000,83,11094605,14365,0,1711210778,12962.223546849993,138.70072575000086,53456.90176608001 2024-03-23,16:19:40.000,83,11094573,14645,0,1711210779,12962.196601609998,138.56679227999848,53456.83189488001 2024-03-23,16:19:41.000,83,11094543,14525,0,1711210780,12962.156183749998,138.4469570700021,53456.85285624001 2024-03-23,16:19:42.000,83,11094652,14445,0,1711210781,12962.135974819998,138.32007272999908,53456.859843360005 2024-03-23,16:19:43.000,83,11094549,14565,0,1711210782,12962.149447440002,138.172040999998,53456.81792064 2024-03-23,16:19:44.000,83,11094555,14525,0,1711210783,12962.142711129993,138.06630405000033,53456.81792064 2024-03-23,16:19:45.000,83,11094598,14725,0,1711210784,12962.142711129993,137.91827231999923,53456.78298504001 2024-03-23,16:19:46.000,83,11094572,14445,0,1711210785,12962.196601609998,137.69974929000455,53456.789972160004 2024-03-23,16:19:47.000,83,11094602,14245,0,1711210786,12962.297646259998,137.56581582000217,53456.78298504001 2024-03-23,16:19:48.000,83,11094590,14365,0,1711210787,12962.317855189998,137.43893147999916,53456.7690108 2024-03-23,16:19:49.000,83,11094584,14405,0,1711210788,12962.405427219994,137.27680148999934,53456.810933520006 2024-03-23,16:19:50.000,83,11094594,14285,0,1711210789,12962.459317699999,137.19221192999976,53456.77599792 2024-03-23,16:19:51.000,83,11094549,14405,0,1711210790,12962.567098659994,137.1217206299989,53456.78298504001 2024-03-23,16:19:52.000,83,11094579,14765,0,1711210791,12962.647934379995,137.05827846000466,53456.810933520006 2024-03-23,16:19:53.000,83,11094555,14565,0,1711210792,12962.71529747999,136.93139412000164,53456.74804944 2024-03-23,16:19:54.000,83,11094619,14765,0,1711210793,12962.78266058,136.85385369000142,53456.789972160004 2024-03-23,16:19:55.000,83,11094655,14405,0,1711210794,12962.809605819995,136.68467457000224,53456.84586912 2024-03-23,16:19:56.000,83,11094545,14605,0,1711210795,12962.81634212999,136.55779022999923,53456.86683048 2024-03-23,16:19:57.000,83,11094625,14485,0,1711210796,12962.88370523,136.43795502000285,53456.80394640001 2024-03-23,16:19:58.000,83,11094572,14405,0,1711210797,12962.937595709991,136.3181198099992,53456.7690108 2024-03-23,16:19:59.000,83,11094642,14125,0,1711210798,12962.978013569991,136.27582503000303,53456.84586912 2024-03-23,16:20:00.000,83,11094641,14485,0,1711210799,12963.058849289991,136.19123547000345,53456.789972160004 2024-03-23,16:20:01.000,83,11094575,14725,0,1711210800,12963.153157629997,136.1841863400041,53456.789972160004 2024-03-23,16:20:02.000,83,11094670,14725,0,1711210801,12963.166630250002,136.14894069000002,53456.80394640001 2024-03-23,16:20:03.000,83,11094590,14445,0,1711210802,12963.213784419997,136.10664591000386,53456.78298504001 2024-03-23,16:20:04.000,83,11094600,14765,0,1711210803,12963.247465970002,135.97976157000085,53456.81792064 2024-03-23,16:20:05.000,83,11094616,14605,0,1711210804,12963.335037999997,135.9233685299987,53456.81792064 2024-03-23,16:20:06.000,83,11094616,14805,0,1711210805,12963.395664789998,135.78238593000424,53456.81792064 2024-03-23,16:20:07.000,83,11094609,14725,0,1711210806,12963.489973129988,135.71894376000273,53456.859843360005 2024-03-23,16:20:08.000,83,11094545,14405,0,1711210807,12963.523654679993,135.63435420000314,53456.83189488001 2024-03-23,16:20:09.000,83,11094645,14485,0,1711210808,12963.597754089998,135.56386290000228,53456.90176608001 2024-03-23,16:20:10.000,83,11094543,14165,0,1711210809,12963.651644569989,135.50746986000013,53456.88779184 2024-03-23,16:20:11.000,83,11094603,14525,0,1711210810,12963.739216599999,135.3946837800031,53456.88779184 2024-03-23,16:20:12.000,83,11094583,14365,0,1711210811,12963.77289814999,135.30304509000416,53456.91574032 2024-03-23,16:20:13.000,83,11094644,14405,0,1711210812,12963.81331600999,135.21140639999794,53456.95067592001 2024-03-23,16:20:14.000,83,11094612,14365,0,1711210813,12963.88067911,135.07747293000284,53456.95067592001 2024-03-23,16:20:15.000,83,11094592,14645,0,1711210814,12963.95477851999,134.99288337000326,53456.8738176 2024-03-23,16:20:16.000,83,11094607,14405,0,1711210815,12964.069295789996,134.88714641999832,53456.91574032 2024-03-23,16:20:17.000,83,11094598,14405,0,1711210816,12964.1433952,134.88009728999896,53456.978624400006 2024-03-23,16:20:18.000,83,11094572,14605,0,1711210817,12964.18381306,134.7884586,53456.93670168 2024-03-23,16:20:19.000,83,11094525,14365,0,1711210818,12964.298330329992,134.70386904000043,53456.9436888 2024-03-23,16:20:20.000,83,11094556,14845,0,1711210819,12964.365693430002,134.61927948000084,53456.9436888 2024-03-23,16:20:21.000,83,11094630,14445,0,1711210820,12964.412847599997,134.54878817999997,53456.92971456001 2024-03-23,16:20:22.000,83,11094601,14405,0,1711210821,12964.460001769992,134.4641986200004,53456.99958576001 2024-03-23,16:20:23.000,83,11094593,14725,0,1711210822,12964.507155940002,134.3796090600008,53456.98561152 2024-03-23,16:20:24.000,83,11094605,14725,0,1711210823,12964.635145829998,134.330265149998,53456.9436888 2024-03-23,16:20:25.000,83,11094619,14845,0,1711210824,12964.655354759998,134.344363410004,53456.85285624001 2024-03-23,16:20:26.000,83,11094592,14845,0,1711210825,12964.695772619998,134.3796090600008,53456.9436888 2024-03-23,16:20:27.000,83,11094583,14525,0,1711210826,12964.796817269998,134.29501950000122,53456.88779184 2024-03-23,16:20:28.000,83,11094630,14445,0,1711210827,12964.870916679989,134.28797037000186,53456.9436888 2024-03-23,16:20:29.000,83,11094593,14565,0,1711210828,12964.965225019994,134.24567558999843,53456.96465016 2024-03-23,16:20:30.000,83,11094549,14285,0,1711210829,12965.066269669995,134.13993864000076,53456.908753200005 2024-03-23,16:20:31.000,83,11094556,14725,0,1711210830,12965.19425955999,134.08354559999862,53456.98561152 2024-03-23,16:20:32.000,83,11094580,14205,0,1711210831,12965.27509527999,134.06239821000054,53456.91574032 2024-03-23,16:20:33.000,83,11094515,14365,0,1711210832,12965.40308517,133.99895603999903,53456.9436888 2024-03-23,16:20:34.000,83,11094621,14445,0,1711210833,12965.477184579991,134.01305429999775,53456.93670168 2024-03-23,16:20:35.000,83,11094545,14525,0,1711210834,12965.551283989997,133.9355138700048,53456.98561152 2024-03-23,16:20:36.000,83,11094651,14405,0,1711210835,12965.692746499997,134.04125082000246,53457.02054712001 2024-03-23,16:20:37.000,83,11094634,14805,0,1711210836,12965.753373289997,134.07649646999926,53456.97163728001 2024-03-23,16:20:38.000,83,11094525,14245,0,1711210837,12965.847681630003,134.0976438600046,53457.04150848 2024-03-23,16:20:39.000,83,11094602,14365,0,1711210838,12965.867890559988,134.10469299000397,53457.027534240005 2024-03-23,16:20:40.000,83,11094556,14445,0,1711210839,12965.881363179993,134.1681351599982,53457.04849560001 2024-03-23,16:20:41.000,83,11094601,14805,0,1711210840,12965.901572109993,134.22452820000035,53457.04849560001 2024-03-23,16:20:42.000,83,11094616,14565,0,1711210841,12965.888099489988,134.27387211000314,53457.027534240005 2024-03-23,16:20:43.000,83,11094618,14605,0,1711210842,12965.881363179993,134.38665819000016,53457.04150848 2024-03-23,16:20:44.000,83,11094570,14485,0,1711210843,12965.901572109993,134.45010036000167,53457.05548272 2024-03-23,16:20:45.000,83,11094575,14725,0,1711210844,12965.982407829993,134.5276407900019,53456.99958576001 2024-03-23,16:20:46.000,83,11094595,14845,0,1711210845,12966.083452479994,134.58403383000405,53457.04849560001 2024-03-23,16:20:47.000,83,11094634,14445,0,1711210846,12966.137342959999,134.64042686999892,53457.11836680001 2024-03-23,16:20:48.000,83,11094605,14525,0,1711210847,12966.17776082,134.675672520003,53457.13234104 2024-03-23,16:20:49.000,83,11094635,14605,0,1711210848,12966.23838761,134.78140947000065,53457.20221224 2024-03-23,16:20:50.000,83,11094592,14565,0,1711210849,12966.29227808999,134.76731121000194,53457.1533024 2024-03-23,16:20:51.000,83,11094591,14965,0,1711210850,12966.386586429995,134.7743603400013,53457.174263760004 2024-03-23,16:20:52.000,83,11094696,14405,0,1711210851,12966.47415845999,134.81665512000473,53457.195225120005 2024-03-23,16:20:53.000,83,11094558,14685,0,1711210852,12966.595412039991,134.86599903000024,53457.195225120005 2024-03-23,16:20:54.000,83,11094643,14525,0,1711210853,12966.689720379996,134.95763771999918,53457.23714784001 2024-03-23,16:20:55.000,83,11094632,14565,0,1711210854,12966.790765029997,134.9717359799979,53457.20919936 2024-03-23,16:20:56.000,83,11094563,14885,0,1711210855,12966.851391819997,134.92944120000175,53457.2581092 2024-03-23,16:20:57.000,83,11094587,14805,0,1711210856,12966.885073370002,134.91534294000303,53457.23016072 2024-03-23,16:20:58.000,83,11094635,14565,0,1711210857,12966.844655510002,134.9223920700024,53457.3279804 2024-03-23,16:20:59.000,83,11094642,14845,0,1711210858,12966.885073370002,134.90829381000367,53457.30701904001 2024-03-23,16:21:00.000,83,11094599,14445,0,1711210859,12966.891809679997,134.99993250000261,53457.3279804 2024-03-23,16:21:01.000,83,11094583,14285,0,1711210860,12966.959172779993,135.0845220600022,53457.341954640004 2024-03-23,16:21:02.000,83,11094604,14485,0,1711210861,12966.952436469997,135.1691116200018,53457.36990312 2024-03-23,16:21:03.000,83,11094618,14685,0,1711210862,12966.992854329997,135.25370118000137,53457.39086448 2024-03-23,16:21:04.000,83,11094599,14525,0,1711210863,12966.959172779993,135.31714335000288,53457.3978516 2024-03-23,16:21:05.000,83,11094581,14685,0,1711210864,12966.925491230002,135.3805855200044,53457.42580008 2024-03-23,16:21:06.000,83,11094621,14325,0,1711210865,12966.871600749997,135.47222421000333,53457.41881296 2024-03-23,16:21:07.000,83,11094652,14565,0,1711210866,12966.804237650002,135.54976464000356,53457.42580008 2024-03-23,16:21:08.000,83,11094552,14285,0,1711210867,12966.824446580002,135.63435420000314,53457.481697040006 2024-03-23,16:21:09.000,83,11094588,14645,0,1711210868,12966.864864440002,135.704845500004,53457.43977432 2024-03-23,16:21:10.000,83,11094634,14565,0,1711210869,12966.912018609997,135.71189463000337,53457.45374856001 2024-03-23,16:21:11.000,83,11094584,14605,0,1711210870,12967.066953740003,135.6766489799993,53457.49567128 2024-03-23,16:21:12.000,83,11094610,14325,0,1711210871,12967.066953740003,135.704845500004,53457.44676144 2024-03-23,16:21:13.000,83,11094601,14445,0,1711210872,12967.053481119998,135.68369810999866,53457.47470992001 2024-03-23,16:21:14.000,83,11094594,14845,0,1711210873,12967.100635289993,135.6766489799993,53457.50265840001 2024-03-23,16:21:15.000,83,11094603,14365,0,1711210874,12967.013063259998,135.6766489799993,53457.481697040006 2024-03-23,16:21:16.000,83,11094593,14405,0,1711210875,12967.087162669988,135.7259928900021,53457.52361976001 2024-03-23,16:21:17.000,83,11094583,14565,0,1711210876,12967.093898979998,135.76123853999889,53457.481697040006 2024-03-23,16:21:18.000,83,11094615,14325,0,1711210877,12967.114107909998,135.73304202000145,53457.48868416 2024-03-23,16:21:19.000,83,11094570,14485,0,1711210878,12967.127580529988,135.71894376000273,53457.50265840001 2024-03-23,16:21:20.000,83,11094590,14405,0,1711210879,12967.161262079993,135.6766489799993,53457.47470992001 2024-03-23,16:21:21.000,83,11094637,14805,0,1711210880,12967.120844219993,135.62025594000443,53457.43977432 2024-03-23,16:21:22.000,83,11094567,14485,0,1711210881,12967.073690049998,135.5920594199997,53457.50265840001 2024-03-23,16:21:23.000,83,11094617,14645,0,1711210882,12967.013063259998,135.63435420000314,53457.460735680004 2024-03-23,16:21:24.000,83,11094633,15005,0,1711210883,12966.992854329997,135.64845246000186,53457.47470992001 2024-03-23,16:21:25.000,83,11094610,14725,0,1711210884,12966.999590639993,135.66255072000058,53457.45374856001 2024-03-23,16:21:26.000,83,11094581,14685,0,1711210885,12967.019799569993,135.69074723999802,53457.43278720001 2024-03-23,16:21:27.000,83,11094612,14685,0,1711210886,12967.093898979998,135.68369810999866,53457.43278720001 2024-03-23,16:21:28.000,83,11094574,14765,0,1711210887,12967.154525769998,135.62025594000443,53457.49567128 2024-03-23,16:21:29.000,83,11094581,14565,0,1711210888,12967.161262079993,135.52156811999885,53457.481697040006 2024-03-23,16:21:30.000,83,11094570,14565,0,1711210889,12967.161262079993,135.44402768999862,53457.509645520004 2024-03-23,16:21:31.000,83,11094635,14525,0,1711210890,12967.107371599988,135.33829074000096,53457.51663264 2024-03-23,16:21:32.000,83,11094610,15045,0,1711210891,12967.033272189998,135.26075031000073,53457.51663264 2024-03-23,16:21:33.000,83,11094598,14645,0,1711210892,12966.965909090002,135.21845553000458,53457.460735680004 2024-03-23,16:21:34.000,83,11094601,14565,0,1711210893,12966.959172779993,135.1832098800005,53457.50265840001 2024-03-23,16:21:35.000,83,11094567,14485,0,1711210894,12966.938963849992,135.1832098800005,53457.481697040006 2024-03-23,16:21:36.000,83,11094597,14685,0,1711210895,12966.945700160002,135.119767709999,53457.45374856001 2024-03-23,16:21:37.000,83,11094584,14685,0,1711210896,12966.999590639993,135.0845220600022,53457.4677228 2024-03-23,16:21:38.000,83,11094562,14645,0,1711210897,12967.026535880002,134.88009728999896,53457.49567128 2024-03-23,16:21:39.000,83,11094565,14565,0,1711210898,12966.986118020002,134.7250164299985,53457.481697040006 2024-03-23,16:21:40.000,83,11094650,14605,0,1711210899,12967.046744810003,134.5910829600034,53457.50265840001 2024-03-23,16:21:41.000,83,11094599,14605,0,1711210900,12967.134316839998,134.47124774999975,53457.49567128 2024-03-23,16:21:42.000,83,11094574,14845,0,1711210901,12967.080426359993,134.40780557999824,53457.45374856001 2024-03-23,16:21:43.000,83,11094570,14725,0,1711210902,12967.107371599988,134.344363410004,53457.45374856001 2024-03-23,16:21:44.000,83,11094615,14365,0,1711210903,12967.080426359993,134.2315773299997,53457.40483872001 2024-03-23,16:21:45.000,83,11094564,14765,0,1711210904,12967.006326950002,134.12584038000205,53457.362916000005 2024-03-23,16:21:46.000,83,11094642,14805,0,1711210905,12966.959172779993,134.0694473399999,53457.32099328 2024-03-23,16:21:47.000,83,11094567,14685,0,1711210906,12966.824446580002,133.95666126000287,53457.37689024 2024-03-23,16:21:48.000,83,11094588,14205,0,1711210907,12966.730138239996,133.82977691999986,53457.341954640004 2024-03-23,16:21:49.000,83,11094593,14525,0,1711210908,12966.615620969991,133.7733838799977,53457.34894176 2024-03-23,16:21:50.000,83,11094586,14605,0,1711210909,12966.548257869996,133.70289258000412,53457.28605768001 2024-03-23,16:21:51.000,83,11094610,14525,0,1711210910,12966.55499417999,133.66764693000005,53457.195225120005 2024-03-23,16:21:52.000,83,11094597,14405,0,1711210911,12966.615620969991,133.59010649999982,53457.28605768001 2024-03-23,16:21:53.000,83,11094535,15005,0,1711210912,12966.716665619992,133.49141868000152,53457.27208344 2024-03-23,16:21:54.000,83,11094626,14405,0,1711210913,12966.790765029997,133.3786326000045,53457.26509632001 2024-03-23,16:21:55.000,83,11094550,14645,0,1711210914,12966.858128129992,133.25879739000084,53457.20221224 2024-03-23,16:21:56.000,83,11094582,14285,0,1711210915,12966.817710269992,133.11076565999974,53457.146315280006 2024-03-23,16:21:57.000,83,11094605,14685,0,1711210916,12966.750347169997,133.01207784000144,53457.13932816001 2024-03-23,16:21:58.000,83,11094626,14685,0,1711210917,12966.669511449996,132.88519349999842,53457.1533024 2024-03-23,16:21:59.000,83,11094572,14565,0,1711210918,12966.507840009996,132.8217513300042,53457.13932816001 2024-03-23,16:22:00.000,83,11094604,14725,0,1711210919,12966.29227808999,132.73011263999797,53457.06945696001 2024-03-23,16:22:01.000,83,11094646,14605,0,1711210920,12966.144079269994,132.7371617700046,53457.06246984 2024-03-23,16:22:02.000,83,11094594,14645,0,1711210921,12965.915044729998,132.7089652499999,53457.01356 2024-03-23,16:22:03.000,83,11094551,14445,0,1711210922,12965.766845910002,132.6737196000031,53456.97163728001 2024-03-23,16:22:04.000,83,11094578,14325,0,1711210923,12965.692746499997,132.59617917000287,53456.88080472001 2024-03-23,16:22:05.000,83,11094578,14845,0,1711210924,12965.679273879992,132.41995092000434,53456.838882000004 2024-03-23,16:22:06.000,83,11094602,14325,0,1711210925,12965.625383400002,132.3142139699994,53456.82490776 2024-03-23,16:22:07.000,83,11094593,14205,0,1711210926,12965.564756610001,132.18732963000366,53456.72708808 2024-03-23,16:22:08.000,83,11094606,14645,0,1711210927,12965.524338750001,132.04634703000193,53456.671191120004 2024-03-23,16:22:09.000,83,11094547,14405,0,1711210928,12965.38287624,131.97585573000106,53456.671191120004 2024-03-23,16:22:10.000,83,11094612,14525,0,1711210929,12965.268358969995,131.89126617000147,53456.59433280001 2024-03-23,16:22:11.000,83,11094621,14405,0,1711210930,12965.13363276999,131.79962748000253,53456.53843584 2024-03-23,16:22:12.000,83,11094597,14525,0,1711210931,12964.945016089994,131.72913618000166,53456.46856464001 2024-03-23,16:22:13.000,83,11094563,14645,0,1711210932,12964.830498819989,131.68684139999823,53456.42664192001 2024-03-23,16:22:14.000,83,11094573,14365,0,1711210933,12964.736190479998,131.6586448800008,53456.34279648 2024-03-23,16:22:15.000,83,11094591,14405,0,1711210934,12964.668827379988,131.5599570600025,53456.26593816 2024-03-23,16:22:16.000,83,11094527,14605,0,1711210935,12964.621673209993,131.48946576000162,53456.189079840005 2024-03-23,16:22:17.000,83,11094618,14725,0,1711210936,12964.628409520003,131.38372881000396,53456.15414424 2024-03-23,16:22:18.000,83,11094569,14405,0,1711210937,12964.587991660002,131.2638936000003,53456.13318288001 2024-03-23,16:22:19.000,83,11094586,14525,0,1711210938,12964.601464279993,131.14405839000392,53456.05632456 2024-03-23,16:22:20.000,83,11094570,14365,0,1711210939,12964.540837489993,131.03127230999962,53456.04235032001 2024-03-23,16:22:21.000,83,11094590,14565,0,1711210940,12964.453265459997,130.93258449000132,53455.90959504 2024-03-23,16:22:22.000,83,11094580,14085,0,1711210941,12964.345484500001,130.8550440600011,53455.902607920005 2024-03-23,16:22:23.000,83,11094538,14325,0,1711210942,12964.257912469991,130.7563562400028,53455.81876248 2024-03-23,16:22:24.000,83,11094600,14205,0,1711210943,12964.05582316999,130.69291407000128,53455.77683976001 2024-03-23,16:22:25.000,83,11094610,14725,0,1711210944,12963.93456958999,130.66471755000384,53455.70696856001 2024-03-23,16:22:26.000,83,11094576,14725,0,1711210945,12963.846997559995,130.5730788600049,53455.64408448 2024-03-23,16:22:27.000,83,11094564,14885,0,1711210946,12963.75268921999,130.50258756000403,53455.53229056 2024-03-23,16:22:28.000,83,11094584,15045,0,1711210947,12963.644908259994,130.46734190999996,53455.42748376 2024-03-23,16:22:29.000,83,11094569,14885,0,1711210948,12963.564072539994,130.3968506099991,53455.38556104 2024-03-23,16:22:30.000,83,11094569,14525,0,1711210949,12963.543863609993,130.34045757000422,53455.32966408 2024-03-23,16:22:31.000,83,11094588,14605,0,1711210950,12963.523654679993,130.29111366000143,53455.25280576001 2024-03-23,16:22:32.000,83,11094567,14645,0,1711210951,12963.530390989989,130.22767148999992,53455.1969088 2024-03-23,16:22:33.000,83,11094580,14685,0,1711210952,12963.510182059988,130.17127844999777,53455.14101184 2024-03-23,16:22:34.000,83,11094578,14645,0,1711210953,12963.483236819993,130.12898367000162,53455.134024720006 2024-03-23,16:22:35.000,83,11094591,14885,0,1711210954,12963.463027889993,130.02324672000395,53455.078127759996 2024-03-23,16:22:36.000,83,11094582,14445,0,1711210955,12963.456291579998,129.99505019999924,53454.966333840006 2024-03-23,16:22:37.000,83,11094599,14685,0,1711210956,12963.409137410003,129.9527554200031,53454.98729520001 2024-03-23,16:22:38.000,83,11094563,14685,0,1711210957,12963.402401099993,129.95980455000245,53454.90344976 2024-03-23,16:22:39.000,83,11094622,14965,0,1711210958,12963.348510620002,129.98800106999988,53454.81960432001 2024-03-23,16:22:40.000,83,11094579,14925,0,1711210959,12963.335037999997,129.98800106999988,53454.79165584001 2024-03-23,16:22:41.000,83,11094592,14885,0,1711210960,12963.227257040002,130.05849237000075,53454.75672024 2024-03-23,16:22:42.000,83,11094570,14565,0,1711210961,12963.240729659992,130.07259062999947,53454.65191344001 2024-03-23,16:22:43.000,83,11094564,14885,0,1711210962,12963.233993349997,130.1148854100029,53454.60300360001 2024-03-23,16:22:44.000,83,11094558,14845,0,1711210963,12963.220520729992,130.15718018999905,53454.55409376001 2024-03-23,16:22:45.000,83,11094584,14685,0,1711210964,12963.247465970002,130.1501310599997,53454.54011952 2024-03-23,16:22:46.000,83,11094605,14765,0,1711210965,12963.213784419997,130.1501310599997,53454.44928696 2024-03-23,16:22:47.000,83,11094591,14645,0,1711210966,12963.173366559997,130.1148854100029,53454.45627408001 2024-03-23,16:22:48.000,83,11094522,14565,0,1711210967,12963.099267149992,130.19947497000248,53454.407364239996 2024-03-23,16:22:49.000,83,11094606,14605,0,1711210968,12963.072321909996,130.262917140004,53454.37941576 2024-03-23,16:22:50.000,83,11094594,14845,0,1711210969,12962.978013569991,130.34045757000422,53454.35146728 2024-03-23,16:22:51.000,83,11094623,14685,0,1711210970,12962.85675998999,130.4602927800006,53454.30255744 2024-03-23,16:22:52.000,83,11094640,14445,0,1711210971,12962.69508854999,130.54488234000019,53454.239673359996 2024-03-23,16:22:53.000,83,11094523,14605,0,1711210972,12962.607516519995,130.62947189999977,53454.21172488 2024-03-23,16:22:54.000,83,11094582,14485,0,1711210973,12962.567098659994,130.69996320000064,53454.16281504 2024-03-23,16:22:55.000,83,11094600,14845,0,1711210974,12962.567098659994,130.79160188999958,53454.07198248001 2024-03-23,16:22:56.000,83,11094616,14565,0,1711210975,12962.54015342,130.89733884000452,53454.02307264 2024-03-23,16:22:57.000,83,11094583,14645,0,1711210976,12962.55362603999,130.92553536000196,53453.98114992001 2024-03-23,16:22:58.000,83,11094596,14485,0,1711210977,12962.68161593,130.9537318799994,53454.05102112001 2024-03-23,16:22:59.000,83,11094634,14525,0,1711210978,12962.70182486,130.96078100999875,53453.95320144001 2024-03-23,16:23:00.000,83,11094548,14525,0,1711210979,12962.78266058,131.04537056999834,53453.94621432 2024-03-23,16:23:01.000,83,11094580,14845,0,1711210980,12962.88370523,131.03832143999898,53453.91127872001 2024-03-23,16:23:02.000,83,11094561,14485,0,1711210981,12962.92412309,131.08766535000177,53453.87634312 2024-03-23,16:23:03.000,83,11094617,14565,0,1711210982,12962.94433202,131.13700926000456,53453.89730448 2024-03-23,16:23:04.000,83,11094593,14365,0,1711210983,12963.011695119996,131.24274621000222,53453.82044616 2024-03-23,16:23:05.000,83,11094560,14845,0,1711210984,12963.004958810001,131.25684447000094,53453.841407520005 2024-03-23,16:23:06.000,83,11094604,14485,0,1711210985,12962.96454095,131.27799185999902,53453.792497680006 2024-03-23,16:23:07.000,83,11094599,14485,0,1711210986,12962.951068329996,131.25684447000094,53453.7296136 2024-03-23,16:23:08.000,83,11094579,14525,0,1711210987,12962.930859399996,131.2145496900048,53453.80647192 2024-03-23,16:23:09.000,83,11094576,14405,0,1711210988,12962.978013569991,131.15815665000264,53453.76454920001 2024-03-23,16:23:10.000,83,11094595,14565,0,1711210989,12963.058849289991,131.165205780002,53453.74358784001 2024-03-23,16:23:11.000,83,11094605,14725,0,1711210990,12963.112739769997,131.12291099999857,53453.68769088 2024-03-23,16:23:12.000,83,11094627,14485,0,1711210991,12963.153157629997,131.12996012999793,53453.66672952001 2024-03-23,16:23:13.000,83,11094549,14845,0,1711210992,12963.153157629997,131.05946883000433,53453.66672952001 2024-03-23,16:23:14.000,83,11094638,14525,0,1711210993,12963.200311799992,131.0806162200024,53453.6597424 2024-03-23,16:23:15.000,83,11094557,14765,0,1711210994,12963.213784419997,131.17930404000072,53453.63179392 2024-03-23,16:23:16.000,83,11094559,14645,0,1711210995,12963.186839180002,131.19340229999943,53453.61083256 2024-03-23,16:23:17.000,83,11094561,14605,0,1711210996,12963.139685009992,131.25684447000094,53453.58288408 2024-03-23,16:23:18.000,83,11094604,14605,0,1711210997,12963.173366559997,131.3484831599999,53453.56890984001 2024-03-23,16:23:19.000,83,11094616,14845,0,1711210998,12963.193575489997,131.48241663000226,53453.54794848001 2024-03-23,16:23:20.000,83,11094593,14765,0,1711210999,12963.180102869992,131.52471140999842,53453.54096136 2024-03-23,16:23:21.000,83,11094600,14405,0,1711211000,12963.240729659992,131.58110445000057,53453.4850644 2024-03-23,16:23:22.000,83,11094551,14445,0,1711211001,12963.321565379993,131.64454662000207,53453.52698712001 2024-03-23,16:23:23.000,83,11094628,14245,0,1711211002,12963.335037999997,131.63749749000272,53453.47807728001 2024-03-23,16:23:24.000,83,11094618,14765,0,1711211003,12963.361983239993,131.63749749000272,53453.47807728001 2024-03-23,16:23:25.000,83,11094636,14565,0,1711211004,12963.341774309993,131.63749749000272,53453.4850644 2024-03-23,16:23:26.000,83,11094608,14365,0,1711211005,12963.308092760002,131.63749749000272,53453.44314168 2024-03-23,16:23:27.000,83,11094563,14645,0,1711211006,12963.321565379993,131.70093966000422,53453.457115920006 2024-03-23,16:23:28.000,83,11094640,14605,0,1711211007,12963.287883830002,131.70798879000358,53453.47807728001 2024-03-23,16:23:29.000,83,11094588,14565,0,1711211008,12963.301356449992,131.82782399999996,53453.36628336 2024-03-23,16:23:30.000,83,11094596,14525,0,1711211009,12963.335037999997,131.81372574000125,53453.42218032 2024-03-23,16:23:31.000,83,11094622,14725,0,1711211010,12963.308092760002,131.83487312999932,53453.32436064 2024-03-23,16:23:32.000,83,11094643,14725,0,1711211011,12963.274411209997,131.83487312999932,53453.40820608001 2024-03-23,16:23:33.000,83,11094640,14525,0,1711211012,12963.186839180002,131.87716791000275,53453.31038640001 2024-03-23,16:23:34.000,83,11094606,14485,0,1711211013,12963.166630250002,131.86306965000404,53453.39423184 2024-03-23,16:23:35.000,83,11094627,14365,0,1711211014,12963.153157629997,131.8701187800034,53453.30339928 2024-03-23,16:23:36.000,83,11094603,14285,0,1711211015,12963.139685009992,131.89126617000147,53453.28243792001 2024-03-23,16:23:37.000,83,11094608,14405,0,1711211016,12963.119476079992,131.92651181999827,53453.22654096 2024-03-23,16:23:38.000,83,11094610,14445,0,1711211017,12963.233993349997,131.92651181999827,53453.26147656001 2024-03-23,16:23:39.000,83,11094580,14685,0,1711211018,12963.321565379993,131.9194626899989,53453.2055796 2024-03-23,16:23:40.000,83,11094515,14765,0,1711211019,12963.516918369998,131.87716791000275,53453.19859248 2024-03-23,16:23:41.000,83,11094595,14525,0,1711211020,12963.705535049994,131.84192225999868,53453.17763112 2024-03-23,16:23:42.000,83,11094586,14845,0,1711211021,12963.92109697,131.82782399999996,53453.12872128 2024-03-23,16:23:43.000,83,11094612,14605,0,1711211022,12964.109713649996,131.77848009000445,53453.17763112 2024-03-23,16:23:44.000,83,11094597,14685,0,1711211023,12964.12318627,131.81372574000125,53453.14269552001 2024-03-23,16:23:45.000,83,11094585,14645,0,1711211024,12964.197285679991,131.86306965000404,53453.12872128 2024-03-23,16:23:46.000,83,11094583,14605,0,1711211025,12964.217494609991,131.9194626899989,53453.11474704001 2024-03-23,16:23:47.000,83,11094575,14525,0,1711211026,12964.271385089996,132.0040522499985,53453.1357084 2024-03-23,16:23:48.000,83,11094597,14725,0,1711211027,12964.352220809997,132.06749442,53453.14968264 2024-03-23,16:23:49.000,83,11094571,14565,0,1711211028,12964.453265459997,132.1309365900015,53453.14269552001 2024-03-23,16:23:50.000,83,11094597,14725,0,1711211029,12964.513892249997,132.17323136999767,53453.16365688001 2024-03-23,16:23:51.000,83,11094616,14725,0,1711211030,12964.608200590003,132.22962440999981,53453.11474704001 2024-03-23,16:23:52.000,83,11094571,14605,0,1711211031,12964.675563689998,132.24372266999853,53453.14269552001 2024-03-23,16:23:53.000,83,11094613,14605,0,1711211032,12964.742926789993,132.30716484000004,53453.121734160006 2024-03-23,16:23:54.000,83,11094566,14885,0,1711211033,12964.742926789993,132.30011571000068,53453.16365688001 2024-03-23,16:23:55.000,83,11094578,14565,0,1711211034,12964.850707749989,132.32831222999812,53453.14968264 2024-03-23,16:23:56.000,83,11094624,14085,0,1711211035,12964.99217025999,132.35650875000283,53453.10775992 2024-03-23,16:23:57.000,83,11094558,14565,0,1711211036,12965.09995122,132.4129017899977,53453.12872128 2024-03-23,16:23:58.000,83,11094656,14525,0,1711211037,12965.308776829996,132.51158961000328,53453.14269552001 2024-03-23,16:23:59.000,83,11094593,14485,0,1711211038,12965.470448269996,132.6243756900003,53453.1357084 2024-03-23,16:24:00.000,83,11094587,14525,0,1711211039,12965.584965540002,132.66667047000374,53453.21256672001 2024-03-23,16:24:01.000,83,11094579,14485,0,1711211040,12965.672537569997,132.75830916000268,53453.219553840005 2024-03-23,16:24:02.000,83,11094583,14525,0,1711211041,12965.787054840002,132.8076530699982,53453.24750232 2024-03-23,16:24:03.000,83,11094625,14285,0,1711211042,12965.827472700003,132.82880046000355,53453.19160536001 2024-03-23,16:24:04.000,83,11094591,14405,0,1711211043,12965.881363179993,132.82880046000355,53453.289425040006 2024-03-23,16:24:05.000,83,11094598,14525,0,1711211044,12965.975671519998,132.78650568000012,53453.289425040006 2024-03-23,16:24:06.000,83,11094589,14685,0,1711211045,12966.076716169999,132.74421090000396,53453.35230912 2024-03-23,16:24:07.000,83,11094603,14845,0,1711211046,12966.204706059994,132.65962134000438,53453.338334880005 2024-03-23,16:24:08.000,83,11094622,15045,0,1711211047,12966.35964119,132.60322830000223,53453.39423184 2024-03-23,16:24:09.000,83,11094599,14405,0,1711211048,12966.507840009996,132.525687870002,53453.42218032 2024-03-23,16:24:10.000,83,11094607,14285,0,1711211049,12966.662775140001,132.43404918000306,53453.47109016 2024-03-23,16:24:11.000,83,11094588,14525,0,1711211050,12966.777292409992,132.3424104900041,53453.51301288 2024-03-23,16:24:12.000,83,11094610,14645,0,1711211051,12966.925491230002,132.2648700600039,53453.52 2024-03-23,16:24:13.000,83,11094548,14685,0,1711211052,12967.120844219993,132.27191919000325,53453.49205152 2024-03-23,16:24:14.000,83,11094622,14485,0,1711211053,12967.269043039989,132.30011571000068,53453.56890984001 2024-03-23,16:24:15.000,83,11094612,14525,0,1711211054,12967.41724186,132.2789683200026,53453.61083256 2024-03-23,16:24:16.000,83,11094592,14365,0,1711211055,12967.565440679995,132.28601745000196,53453.68070376 2024-03-23,16:24:17.000,83,11094589,14605,0,1711211056,12967.646276399995,132.20142789000238,53453.70166512 2024-03-23,16:24:18.000,83,11094624,14405,0,1711211057,12967.74058474,132.08159267999872,53453.68769088 2024-03-23,16:24:19.000,83,11094615,14405,0,1711211058,12967.855102009991,131.98995398999978,53453.76454920001 2024-03-23,16:24:20.000,83,11094608,14365,0,1711211059,12967.861838320001,131.87716791000275,53453.82743328 2024-03-23,16:24:21.000,83,11094601,14525,0,1711211060,12967.908992489996,131.82782399999996,53453.869356 2024-03-23,16:24:22.000,83,11094600,14885,0,1711211061,12967.969619279997,131.7855292200038,53453.90429160001 2024-03-23,16:24:23.000,83,11094548,14525,0,1711211062,12967.996564519992,131.72913618000166,53453.939227200004 2024-03-23,16:24:24.000,83,11094632,14405,0,1711211063,12968.003300830002,131.70093966000422,53453.99512416 2024-03-23,16:24:25.000,83,11094595,14485,0,1711211064,12968.063927620002,131.58110445000057,53454.00211128001 2024-03-23,16:24:26.000,83,11094646,14845,0,1711211065,12968.057191309992,131.53176053999778,53453.960188560006 2024-03-23,16:24:27.000,83,11094590,14485,0,1711211066,12968.117818099992,131.48946576000162,53454.044034 2024-03-23,16:24:28.000,83,11094575,14445,0,1711211067,12968.090872859997,131.4753675000029,53454.03704688 2024-03-23,16:24:29.000,83,11094585,14765,0,1711211068,12968.097609169992,131.48241663000226,53454.058008240005 2024-03-23,16:24:30.000,83,11094579,14485,0,1711211069,12968.124554410002,131.50356402000034,53454.106918080004 2024-03-23,16:24:31.000,83,11094612,14405,0,1711211070,12968.191917509997,131.5106131499997,53454.12089232001 2024-03-23,16:24:32.000,83,11094592,14485,0,1711211071,12968.245807990003,131.56700619000185,53454.07896960001 2024-03-23,16:24:33.000,83,11094579,14365,0,1711211072,12968.299698469993,131.63044836000336,53454.1837764 2024-03-23,16:24:34.000,83,11094571,14565,0,1711211073,12968.373797879998,131.65159575000143,53454.19775064001 2024-03-23,16:24:35.000,83,11094613,14605,0,1711211074,12968.346852639988,131.68684139999823,53454.19076352 2024-03-23,16:24:36.000,83,11094595,14245,0,1711211075,12968.360325259993,131.6586448800008,53454.274608960004 2024-03-23,16:24:37.000,83,11094556,14645,0,1711211076,12968.346852639988,131.68684139999823,53454.28159608 2024-03-23,16:24:38.000,83,11094538,14605,0,1711211077,12968.306434779988,131.7573326999991,53454.274608960004 2024-03-23,16:24:39.000,83,11094600,14685,0,1711211078,12968.306434779988,131.82782399999996,53454.33050592 2024-03-23,16:24:40.000,83,11094525,14845,0,1711211079,12968.340116329993,131.89126617000147,53454.35146728 2024-03-23,16:24:41.000,83,11094614,14285,0,1711211080,12968.319907399993,131.95470834000298,53454.31653168001 2024-03-23,16:24:42.000,83,11094574,14765,0,1711211081,12968.333380019998,132.04634703000193,53454.3235188 2024-03-23,16:24:43.000,83,11094590,14845,0,1711211082,12968.319907399993,132.08159267999872,53454.3584544 2024-03-23,16:24:44.000,83,11094560,14765,0,1711211083,12968.286225849988,132.1309365900015,53454.37941576 2024-03-23,16:24:45.000,83,11094587,14645,0,1711211084,12968.225599060002,132.1309365900015,53454.40037712 2024-03-23,16:24:46.000,83,11094553,14365,0,1711211085,12968.138027029992,132.1168383300028,53454.36544152001 2024-03-23,16:24:47.000,83,11094629,14565,0,1711211086,12968.171708579997,132.12388746000215,53454.393390000005 2024-03-23,16:24:48.000,83,11094584,14405,0,1711211087,12968.164972270002,132.10274007000407,53454.38640288001 2024-03-23,16:24:49.000,83,11094599,14765,0,1711211088,12968.259280609993,132.1168383300028,53454.41435136001 2024-03-23,16:24:50.000,83,11094598,14285,0,1711211089,12968.333380019998,132.10978920000343,53454.407364239996 2024-03-23,16:24:51.000,83,11094592,14525,0,1711211090,12968.380534189993,132.13798572000087,53454.44928696 2024-03-23,16:24:52.000,83,11094590,14605,0,1711211091,12968.495051459999,132.09569094000472,53454.43531272001 2024-03-23,16:24:53.000,83,11094579,14525,0,1711211092,12968.521996699994,132.08159267999872,53454.463261200006 2024-03-23,16:24:54.000,83,11094517,14645,0,1711211093,12968.508524079989,132.05339616000128,53454.42133848 2024-03-23,16:24:55.000,83,11094585,14765,0,1711211094,12968.468106219989,132.0322487700032,53454.49120968 2024-03-23,16:24:56.000,83,11094622,14325,0,1711211095,12968.481578839994,131.8842170400021,53454.48422256001 2024-03-23,16:24:57.000,83,11094600,14525,0,1711211096,12968.434424669998,131.79962748000253,53454.44928696 2024-03-23,16:24:58.000,83,11094625,14325,0,1711211097,12968.380534189993,131.7573326999991,53454.4981968 2024-03-23,16:24:59.000,83,11094591,14605,0,1711211098,12968.299698469993,131.74323444000038,53454.44928696 2024-03-23,16:25:00.000,83,11094594,14965,0,1711211099,12968.245807990003,131.7220870500023,53454.442299840004 2024-03-23,16:25:01.000,83,11094553,14565,0,1711211100,12968.198653819993,131.72913618000166,53454.442299840004 2024-03-23,16:25:02.000,83,11094600,14205,0,1711211101,12968.185181200002,131.68684139999823,53454.442299840004 2024-03-23,16:25:03.000,83,11094633,14605,0,1711211102,12968.212126439998,131.6727431399995,53454.49120968 2024-03-23,16:25:04.000,83,11094621,14685,0,1711211103,12968.198653819993,131.63044836000336,53454.463261200006 2024-03-23,16:25:05.000,83,11094593,14725,0,1711211104,12968.252544299998,131.58815357999993,53454.407364239996 2024-03-23,16:25:06.000,83,11094612,14485,0,1711211105,12968.245807990003,131.56700619000185,53454.41435136001 2024-03-23,16:25:07.000,83,11094570,14725,0,1711211106,12968.286225849988,131.58815357999993,53454.407364239996 2024-03-23,16:25:08.000,83,11094560,14685,0,1711211107,12968.319907399993,131.5740553200012,53454.38640288001 2024-03-23,16:25:09.000,83,11094535,14525,0,1711211108,12968.313171089998,131.63044836000336,53454.35146728 2024-03-23,16:25:10.000,83,11094596,14645,0,1711211109,12968.319907399993,131.6727431399995,53454.33749304001 2024-03-23,16:25:11.000,83,11094600,14445,0,1711211110,12968.279489539993,131.6586448800008,53454.31653168001 2024-03-23,16:25:12.000,83,11094621,14645,0,1711211111,12968.259280609993,131.67979226999887,53454.35146728 2024-03-23,16:25:13.000,83,11094574,14525,0,1711211112,12968.286225849988,131.70093966000422,53454.3584544 2024-03-23,16:25:14.000,83,11094605,14725,0,1711211113,12968.286225849988,131.72913618000166,53454.31653168001 2024-03-23,16:25:15.000,83,11094659,14605,0,1711211114,12968.340116329993,131.75028356999974,53454.26762184001 2024-03-23,16:25:16.000,83,11094567,14845,0,1711211115,12968.461369909994,131.74323444000038,53454.28159608 2024-03-23,16:25:17.000,83,11094601,14405,0,1711211116,12968.535469319999,131.73618531000102,53454.295570320006 2024-03-23,16:25:18.000,83,11094612,14285,0,1711211117,12968.683668139995,131.71503792000294,53454.2536476 2024-03-23,16:25:19.000,83,11094607,14645,0,1711211118,12968.83860327,131.73618531000102,53454.26762184001 2024-03-23,16:25:20.000,83,11094548,14485,0,1711211119,12968.946384229996,131.68684139999823,53454.23268624 2024-03-23,16:25:21.000,83,11094588,14165,0,1711211120,12969.087846739996,131.7220870500023,53454.14884080001 2024-03-23,16:25:22.000,83,11094585,14645,0,1711211121,12969.161946150001,131.7573326999991,53454.176789280005 2024-03-23,16:25:23.000,83,11094554,14605,0,1711211122,12969.148473529996,131.83487312999932,53454.19076352 2024-03-23,16:25:24.000,83,11094584,14645,0,1711211123,12969.236045559992,131.85602052000468,53454.19076352 2024-03-23,16:25:25.000,83,11094627,14525,0,1711211124,12969.283199730002,131.9053644300002,53454.14884080001 2024-03-23,16:25:26.000,83,11094572,14405,0,1711211125,12969.296672349992,131.9688066000017,53454.24666048001 2024-03-23,16:25:27.000,83,11094587,14445,0,1711211126,12969.343826520002,132.09569094000472,53454.225699120005 2024-03-23,16:25:28.000,83,11094579,15125,0,1711211127,12969.465080100003,132.1802805000043,53454.14185368 2024-03-23,16:25:29.000,83,11094588,14525,0,1711211128,12969.478552719993,132.29306658000132,53454.15582792 2024-03-23,16:25:30.000,83,11094646,14845,0,1711211129,12969.498761649993,132.38470527000027,53454.15582792 2024-03-23,16:25:31.000,83,11094615,14805,0,1711211130,12969.505497959988,132.4622457000005,53454.176789280005 2024-03-23,16:25:32.000,83,11094622,14645,0,1711211131,12969.458343789993,132.50454048000393,53454.1837764 2024-03-23,16:25:33.000,83,11094610,14285,0,1711211132,12969.411189619997,132.5891300400035,53454.127879440006 2024-03-23,16:25:34.000,83,11094589,14765,0,1711211133,12969.364035450002,132.65257220999774,53454.13486656 2024-03-23,16:25:35.000,83,11094592,14645,0,1711211134,12969.370771759997,132.78650568000012,53454.07198248001 2024-03-23,16:25:36.000,83,11094584,14805,0,1711211135,12969.377508069992,132.94863566999993,53454.106918080004 2024-03-23,16:25:37.000,83,11094575,14645,0,1711211136,12969.424662240002,133.0825691400023,53454.07896960001 2024-03-23,16:25:38.000,83,11094567,14645,0,1711211137,12969.458343789993,133.16010957000253,53454.14185368 2024-03-23,16:25:39.000,83,11094647,14685,0,1711211138,12969.498761649993,133.20945347999805,53454.09993096001 2024-03-23,16:25:40.000,83,11094608,14765,0,1711211139,12969.572861059998,133.23765000000276,53454.106918080004 2024-03-23,16:25:41.000,83,11094594,14725,0,1711211140,12969.620015229993,133.2799447799989,53454.1139052 2024-03-23,16:25:42.000,83,11094590,14565,0,1711211141,12969.76821404999,133.30109217000427,53454.07198248001 2024-03-23,16:25:43.000,83,11094588,14765,0,1711211142,12969.80863190999,133.3645343399985,53454.106918080004 2024-03-23,16:25:44.000,83,11094622,14685,0,1711211143,12969.923149179995,133.42797651,53454.127879440006 2024-03-23,16:25:45.000,83,11094545,14405,0,1711211144,12970.05113906999,133.42092738000065,53454.07896960001 2024-03-23,16:25:46.000,83,11094582,14525,0,1711211145,12970.13197478999,133.44207476999873,53454.044034 2024-03-23,16:25:47.000,83,11094609,14685,0,1711211146,12970.246492059996,133.44207476999873,53454.044034 2024-03-23,16:25:48.000,83,11094579,14445,0,1711211147,12970.293646229991,133.42092738000065,53454.01608552 2024-03-23,16:25:49.000,83,11094560,14685,0,1711211148,12970.394690879992,133.50551694000023,53454.058008240005 2024-03-23,16:25:50.000,83,11094599,14925,0,1711211149,12970.455317669992,133.50551694000023,53454.02307264 2024-03-23,16:25:51.000,83,11094562,14685,0,1711211150,12970.462053980002,133.45617303000472,53454.058008240005 2024-03-23,16:25:52.000,83,11094584,14885,0,1711211151,12970.556362319992,133.45617303000472,53454.07198248001 2024-03-23,16:25:53.000,83,11094591,14645,0,1711211152,12970.677615899993,133.3645343399985,53454.05102112001 2024-03-23,16:25:54.000,83,11094611,14845,0,1711211153,12970.711297449998,133.3292886900017,53454.07198248001 2024-03-23,16:25:55.000,83,11094564,15005,0,1711211154,12970.792133169998,133.19535521999933,53454.044034 2024-03-23,16:25:56.000,83,11094613,14805,0,1711211155,12970.846023649989,133.17420783000125,53454.00211128001 2024-03-23,16:25:57.000,83,11094617,14725,0,1711211156,12970.893177819999,133.0825691400023,53454.044034 2024-03-23,16:25:58.000,83,11094581,14605,0,1711211157,12970.98748615999,132.99797958000272,53453.99512416 2024-03-23,16:25:59.000,83,11094609,14885,0,1711211158,12971.10873973999,132.983881320004,53454.00211128001 2024-03-23,16:26:00.000,83,11094582,14765,0,1711211159,12971.23672963,132.91339002000313,53453.96717568 2024-03-23,16:26:01.000,83,11094613,14645,0,1711211160,12971.37145582999,132.8358495900029,53454.00211128001 2024-03-23,16:26:02.000,83,11094591,14725,0,1711211161,12971.485973099996,132.7724074200014,53454.02307264 2024-03-23,16:26:03.000,83,11094557,14565,0,1711211162,12971.728480259997,132.7230635099986,53454.02307264 2024-03-23,16:26:04.000,83,11094590,15005,0,1711211163,12971.896888009993,132.69486699000117,53454.009098400005 2024-03-23,16:26:05.000,83,11094577,14405,0,1711211164,12972.065295759989,132.63847394999902,53454.1139052 2024-03-23,16:26:06.000,83,11094629,14845,0,1711211165,12972.22696719999,132.58208091000415,53454.13486656 2024-03-23,16:26:07.000,83,11094582,14725,0,1711211166,12972.381902329995,132.5750317800048,53454.13486656 2024-03-23,16:26:08.000,83,11094573,14605,0,1711211167,12972.47621067,132.55388438999944,53454.16281504 2024-03-23,16:26:09.000,83,11094561,14485,0,1711211168,12972.57051900999,132.525687870002,53454.16980216001 2024-03-23,16:26:10.000,83,11094568,14765,0,1711211169,12972.59072793999,132.49749135000457,53454.20473776 2024-03-23,16:26:11.000,83,11094619,14205,0,1711211170,12972.65809104,132.44814744000178,53454.20473776 2024-03-23,16:26:12.000,83,11094572,14765,0,1711211171,12972.63788211,132.41995092000434,53454.24666048001 2024-03-23,16:26:13.000,83,11094584,14725,0,1711211172,12972.718717830001,132.27191919000325,53454.24666048001 2024-03-23,16:26:14.000,83,11094558,14645,0,1711211173,12972.759135690001,132.22257528000046,53454.26762184001 2024-03-23,16:26:15.000,83,11094567,14485,0,1711211174,12972.846707719997,132.17323136999767,53454.26063472 2024-03-23,16:26:16.000,83,11094592,14525,0,1711211175,12972.853444029992,132.05339616000128,53454.28159608 2024-03-23,16:26:17.000,83,11094640,14285,0,1711211176,12972.900598200002,131.98995398999978,53454.26762184001 2024-03-23,16:26:18.000,83,11094563,14565,0,1711211177,12972.961224990002,131.9335609500049,53454.38640288001 2024-03-23,16:26:19.000,83,11094632,14285,0,1711211178,12973.015115469992,131.8066766100019,53454.38640288001 2024-03-23,16:26:20.000,83,11094556,14245,0,1711211179,12973.082478570002,131.66569401000015,53454.393390000005 2024-03-23,16:26:21.000,83,11094616,14725,0,1711211180,12973.170050599998,131.4753675000029,53454.407364239996 2024-03-23,16:26:22.000,83,11094597,14645,0,1711211181,12973.156577979993,131.30618838000373,53454.42133848 2024-03-23,16:26:23.000,83,11094576,14205,0,1711211182,12973.163314289988,131.12996012999793,53454.4283256 2024-03-23,16:26:24.000,83,11094539,14445,0,1711211183,12973.217204769993,130.89733884000452,53454.48422256001 2024-03-23,16:26:25.000,83,11094613,14845,0,1711211184,12973.170050599998,130.72815971999808,53454.4981968 2024-03-23,16:26:26.000,83,11094563,14565,0,1711211185,12973.095951189993,130.5237349500021,53454.50518392001 2024-03-23,16:26:27.000,83,11094572,14565,0,1711211186,12973.001642850002,130.2981627900008,53454.4981968 2024-03-23,16:26:28.000,83,11094563,14845,0,1711211187,12972.927543439997,130.0866888899982,53454.512171040005 2024-03-23,16:26:29.000,83,11094581,14725,0,1711211188,12972.819762480001,130.0161975900046,53454.55409376001 2024-03-23,16:26:30.000,83,11094588,14525,0,1711211189,12972.691772589991,129.8188219500007,53454.52614528 2024-03-23,16:26:31.000,83,11094601,14405,0,1711211190,12972.51662853,129.6919376099977,53454.55409376001 2024-03-23,16:26:32.000,83,11094548,14685,0,1711211191,12972.301066609994,129.54390588000388,53454.55409376001 2024-03-23,16:26:33.000,83,11094545,14565,0,1711211192,12972.105713619989,129.40292328000214,53454.575055119996 2024-03-23,16:26:34.000,83,11094545,14525,0,1711211193,12971.883415390002,129.33948111000063,53454.51915816 2024-03-23,16:26:35.000,83,11094592,14725,0,1711211194,12971.708271329997,129.30423546000384,53454.52614528 2024-03-23,16:26:36.000,83,11094592,14565,0,1711211195,12971.492709409991,129.28308806999848,53454.512171040005 2024-03-23,16:26:37.000,83,11094606,14525,0,1711211196,12971.283883799995,129.2619406800004,53454.55409376001 2024-03-23,16:26:38.000,83,11094589,14725,0,1711211197,12971.081794499994,129.17030199000146,53454.4981968 2024-03-23,16:26:39.000,83,11094587,14685,0,1711211198,12970.886441509989,129.13505634000467,53454.45627408001 2024-03-23,16:26:40.000,83,11094550,14565,0,1711211199,12970.630461729997,129.0998106900006,53454.42133848 2024-03-23,16:26:41.000,83,11094570,14685,0,1711211200,12970.367745639996,129.09276156000124,53454.393390000005 2024-03-23,16:26:42.000,83,11094588,14325,0,1711211201,12970.185865269996,129.1139089499993,53454.35146728 2024-03-23,16:26:43.000,83,11094579,14485,0,1711211202,12969.95683073,129.17030199000146,53454.31653168001 2024-03-23,16:26:44.000,83,11094544,14645,0,1711211203,12969.660433089994,129.17030199000146,53454.239673359996 2024-03-23,16:26:45.000,83,11094586,14645,0,1711211204,12969.478552719993,129.2125967700049,53454.23268624 2024-03-23,16:26:46.000,83,11094544,14245,0,1711211205,12969.229309249997,129.2266950300036,53454.13486656 2024-03-23,16:26:47.000,83,11094606,14645,0,1711211206,12969.074374119991,129.32538285000192,53454.09294384 2024-03-23,16:26:48.000,83,11094608,14565,0,1711211207,12968.91270267999,129.38882502000342,53454.03704688 2024-03-23,16:26:49.000,83,11094575,14485,0,1711211208,12968.75776755,129.39587415000278,53454.00211128001 2024-03-23,16:26:50.000,83,11094607,14965,0,1711211209,12968.555678249999,129.41702154000086,53453.960188560006 2024-03-23,16:26:51.000,83,11094549,14565,0,1711211210,12968.360325259993,129.48751284000173,53453.86236888001 2024-03-23,16:26:52.000,83,11094519,14445,0,1711211211,12968.124554410002,129.48046371000237,53453.81345904001 2024-03-23,16:26:53.000,83,11094605,14445,0,1711211212,12967.895519869991,129.48751284000173,53453.70166512 2024-03-23,16:26:54.000,83,11094603,14645,0,1711211213,12967.69343056999,129.5932497899994,53453.65275528 2024-03-23,16:26:55.000,83,11094604,14285,0,1711211214,12967.53175912999,129.64964283000154,53453.57589696001 2024-03-23,16:26:56.000,83,11094569,14605,0,1711211215,12967.343142449994,129.69898674000433,53453.51301288 2024-03-23,16:26:57.000,83,11094567,14205,0,1711211216,12967.221888869994,129.74128152000048,53453.42218032 2024-03-23,16:26:58.000,83,11094627,14525,0,1711211217,12967.100635289993,129.74833064999984,53453.35929624001 2024-03-23,16:26:59.000,83,11094524,14445,0,1711211218,12966.972645399997,129.73423239000113,53453.31737352 2024-03-23,16:27:00.000,83,11094564,14445,0,1711211219,12966.965909090002,129.68488847999834,53453.23352808001 2024-03-23,16:27:01.000,83,11094551,14805,0,1711211220,12966.844655510002,129.61439718000474,53453.16365688001 2024-03-23,16:27:02.000,83,11094592,14525,0,1711211221,12966.831182889997,129.56505327000195,53453.07282432001 2024-03-23,16:27:03.000,83,11094577,14445,0,1711211222,12966.777292409992,129.43816892999894,53453.0309016 2024-03-23,16:27:04.000,83,11094560,14645,0,1711211223,12966.709929309996,129.33243198000127,53452.94705616001 2024-03-23,16:27:05.000,83,11094553,14285,0,1711211224,12966.649302519996,129.17030199000146,53452.84923648 2024-03-23,16:27:06.000,83,11094549,14565,0,1711211225,12966.49436738999,128.99407374000293,53452.80731376001 2024-03-23,16:27:07.000,83,11094522,14445,0,1711211226,12966.41353166999,128.88128765999863,53452.72346832 2024-03-23,16:27:08.000,83,11094556,14605,0,1711211227,12966.33269594999,128.8037472299984,53452.70949408001 2024-03-23,16:27:09.000,83,11094535,14645,0,1711211228,12966.157551889999,128.67686289000267,53452.59071304001 2024-03-23,16:27:10.000,83,11094546,14525,0,1711211229,12966.043034619994,128.56407680999837,53452.52782896 2024-03-23,16:27:11.000,83,11094520,14365,0,1711211230,12965.921781039993,128.47243811999942,53452.47193200001 2024-03-23,16:27:12.000,83,11094589,14845,0,1711211231,12965.834209009998,128.34555378000368,53452.36013808 2024-03-23,16:27:13.000,83,11094588,14445,0,1711211232,12965.827472700003,128.22571857000003,53452.25533128001 2024-03-23,16:27:14.000,83,11094551,14565,0,1711211233,12965.746636980002,128.1481781399998,53452.15751160001 2024-03-23,16:27:15.000,83,11094591,14605,0,1711211234,12965.686010190002,128.0988342300043,53452.17148584 2024-03-23,16:27:16.000,83,11094634,14525,0,1711211235,12965.531075059997,128.00719553999807,53452.03873056001 2024-03-23,16:27:17.000,83,11094558,14765,0,1711211236,12965.436766719991,127.90850771999976,53451.96187224 2024-03-23,16:27:18.000,83,11094583,14765,0,1711211237,12965.27509527999,127.81686903000082,53451.878026800005 2024-03-23,16:27:19.000,83,11094561,14525,0,1711211238,12965.0191155,127.73932860000059,53451.79418136 2024-03-23,16:27:20.000,83,11094577,14685,0,1711211239,12964.790080959989,127.61244426000485,53451.710335920005 2024-03-23,16:27:21.000,83,11094592,14805,0,1711211240,12964.500419629992,127.58424774000014,53451.64046472 2024-03-23,16:27:22.000,83,11094601,14965,0,1711211241,12964.298330329992,127.48555992000183,53451.47277384 2024-03-23,16:27:23.000,83,11094620,14485,0,1711211242,12964.16360413,127.4080194900016,53451.43085112 2024-03-23,16:27:24.000,83,11094615,14565,0,1711211243,12964.09624102999,127.37277384000481,53451.374954160005 2024-03-23,16:27:25.000,83,11094592,14405,0,1711211244,12964.00193269,127.31638080000266,53451.24918600001 2024-03-23,16:27:26.000,83,11094537,14205,0,1711211245,12963.92109697,127.27408601999923,53451.109443600006 2024-03-23,16:27:27.000,83,11094570,14405,0,1711211246,12963.826788629995,127.23179124000308,53451.02559816 2024-03-23,16:27:28.000,83,11094586,14125,0,1711211247,12963.71227135999,127.20359471999836,53450.91380424001 2024-03-23,16:27:29.000,83,11094587,14405,0,1711211248,12963.644908259994,127.21769298000436,53450.871881520005 2024-03-23,16:27:30.000,83,11094578,14605,0,1711211249,12963.564072539994,127.27408601999923,53450.76707472001 2024-03-23,16:27:31.000,83,11094623,14365,0,1711211250,12963.368719550002,127.25998776000051,53450.62733232001 2024-03-23,16:27:32.000,83,11094594,14605,0,1711211251,12963.233993349997,127.25998776000051,53450.536499760005 2024-03-23,16:27:33.000,83,11094587,14365,0,1711211252,12963.153157629997,127.37277384000481,53450.389770240006 2024-03-23,16:27:34.000,83,11094577,14365,0,1711211253,12963.065585600001,127.48555992000183,53450.33387328 2024-03-23,16:27:35.000,83,11094614,14485,0,1711211254,12963.025167740001,127.64768991000165,53450.270989200006 2024-03-23,16:27:36.000,83,11094615,14485,0,1711211255,12963.018431429991,127.72523034000187,53450.09631120001 2024-03-23,16:27:37.000,83,11094563,14885,0,1711211256,12963.011695119996,127.84506554999825,53450.0613756 2024-03-23,16:27:38.000,83,11094600,14445,0,1711211257,12962.991486189996,127.94375337000383,53449.92862032001 2024-03-23,16:27:39.000,83,11094589,14365,0,1711211258,12963.092530839996,127.98604814999999,53449.914646080004 2024-03-23,16:27:40.000,83,11094579,14205,0,1711211259,12963.132948699997,128.04244119000214,53449.73996808001 2024-03-23,16:27:41.000,83,11094599,14205,0,1711211260,12963.240729659992,128.14112901000044,53449.73298096 2024-03-23,16:27:42.000,83,11094663,14525,0,1711211261,12963.328301690002,128.2609642200041,53449.62118704001 2024-03-23,16:27:43.000,83,11094664,14405,0,1711211262,12963.436082649998,128.3314555199977,53449.5373416 2024-03-23,16:27:44.000,83,11094588,14445,0,1711211263,12963.496709439998,128.35260291000304,53449.48843176 2024-03-23,16:27:45.000,83,11094611,14565,0,1711211264,12963.604490399994,128.36670117000176,53449.42554768001 2024-03-23,16:27:46.000,83,11094634,14445,0,1711211265,12963.658380879999,128.37375030000112,53449.383624960006 2024-03-23,16:27:47.000,83,11094552,14365,0,1711211266,12963.69206242999,128.40194681999856,53449.313753760005 2024-03-23,16:27:48.000,83,11094643,14565,0,1711211267,12963.698798739999,128.4583398600007,53449.27881816 2024-03-23,16:27:49.000,83,11094583,14565,0,1711211268,12963.745952909994,128.52883116000157,53449.22990832 2024-03-23,16:27:50.000,83,11094636,14525,0,1711211269,12963.766161839994,128.5429294200003,53449.194972720004 2024-03-23,16:27:51.000,83,11094542,14445,0,1711211270,12963.75942553,128.5429294200003,53449.18099848 2024-03-23,16:27:52.000,83,11094544,14285,0,1711211271,12963.846997559995,128.62046985000052,53449.0831788 2024-03-23,16:27:53.000,83,11094570,14725,0,1711211272,12963.887415419995,128.57817507000436,53449.06221744 2024-03-23,16:27:54.000,83,11094627,14045,0,1711211273,12963.90088804,128.61342072000116,53448.99933336001 2024-03-23,16:27:55.000,83,11094537,14005,0,1711211274,12963.95477851999,128.57817507000436,53449.0133076 2024-03-23,16:27:56.000,83,11094610,14485,0,1711211275,12964.008668999995,128.54997854999965,53448.96439776 2024-03-23,16:27:57.000,83,11094601,14645,0,1711211276,12963.96151483,128.59932246000244,53448.87356520001 2024-03-23,16:27:58.000,83,11094584,14605,0,1711211277,12963.9413059,128.61342072000116,53448.880552320006 2024-03-23,16:27:59.000,83,11094581,14485,0,1711211278,12963.968251139995,128.6063715900018,53448.83164248001 2024-03-23,16:28:00.000,83,11094615,14245,0,1711211279,12963.97498744999,128.62751897999988,53448.810681120005 2024-03-23,16:28:01.000,83,11094591,14565,0,1711211280,12964.02214162,128.62751897999988,53448.77574552 2024-03-23,16:28:02.000,83,11094655,14525,0,1711211281,12964.1433952,128.69801028000074,53448.712861440006 2024-03-23,16:28:03.000,83,11094609,14245,0,1711211282,12964.271385089996,128.77555071000097,53448.761771280006 2024-03-23,16:28:04.000,83,11094642,14405,0,1711211283,12964.365693430002,128.93768070000078,53448.72683568 2024-03-23,16:28:05.000,83,11094615,14445,0,1711211284,12964.412847599997,129.0998106900006,53448.70587432001 2024-03-23,16:28:06.000,83,11094600,14485,0,1711211285,12964.473474389997,129.30423546000384,53448.63600312001 2024-03-23,16:28:07.000,83,11094604,14405,0,1711211286,12964.601464279993,129.473414580003,53448.60805464 2024-03-23,16:28:08.000,83,11094639,14525,0,1711211287,12964.675563689998,129.55095501000324,53448.61504176001 2024-03-23,16:28:09.000,83,11094572,14565,0,1711211288,12964.662091069993,129.6919376099977,53448.58010616 2024-03-23,16:28:10.000,83,11094605,14565,0,1711211289,12964.776608339998,129.83292020999943,53448.55215768 2024-03-23,16:28:11.000,83,11094570,14525,0,1711211290,12964.776608339998,129.89636238000094,53448.524209200004 2024-03-23,16:28:12.000,83,11094616,14525,0,1711211291,12964.749663099989,129.99505019999924,53448.50324784 2024-03-23,16:28:13.000,83,11094593,14405,0,1711211292,12964.843971439994,130.12193454000226,53448.524209200004 2024-03-23,16:28:14.000,83,11094591,14245,0,1711211293,12964.857444059999,130.262917140004,53448.44036376 2024-03-23,16:28:15.000,83,11094608,14565,0,1711211294,12964.897861919999,130.38275235000037,53448.44036376 2024-03-23,16:28:16.000,83,11094566,14405,0,1711211295,12964.89112560999,130.53783321000083,53448.454338 2024-03-23,16:28:17.000,83,11094644,14405,0,1711211296,12964.93154346999,130.7352088500047,53448.426389520006 2024-03-23,16:28:18.000,83,11094628,14565,0,1711211297,12965.066269669995,130.8902897099979,53448.426389520006 2024-03-23,16:28:19.000,83,11094631,14645,0,1711211298,12965.12016015,130.9819284000041,53448.41940240001 2024-03-23,16:28:20.000,83,11094600,14365,0,1711211299,12965.17405062999,131.09471448000113,53448.3145956 2024-03-23,16:28:21.000,83,11094598,14605,0,1711211300,12965.26162266,131.22159882000415,53448.3844668 2024-03-23,16:28:22.000,83,11094592,14645,0,1711211301,12965.355930999991,131.3132375100031,53448.30062136001 2024-03-23,16:28:23.000,83,11094657,14525,0,1711211302,12965.470448269996,131.39077794000332,53448.356518320004 2024-03-23,16:28:24.000,83,11094626,14565,0,1711211303,12965.490657199996,131.4753675000029,53448.34254408 2024-03-23,16:28:25.000,83,11094655,14245,0,1711211304,12965.564756610001,131.53176053999778,53448.34254408 2024-03-23,16:28:26.000,83,11094535,14405,0,1711211305,12965.625383400002,131.59520270999928,53448.27267288 2024-03-23,16:28:27.000,83,11094555,14565,0,1711211306,12965.733164359997,131.623399230004,53448.32856984001 2024-03-23,16:28:28.000,83,11094630,14245,0,1711211307,12965.814000079998,131.71503792000294,53448.27267288 2024-03-23,16:28:29.000,83,11094583,14525,0,1711211308,12965.908308419988,131.74323444000038,53448.26568576 2024-03-23,16:28:30.000,83,11094632,14165,0,1711211309,12965.995880449998,131.86306965000404,53448.25171152001 2024-03-23,16:28:31.000,83,11094585,14565,0,1711211310,12966.11039771999,131.9688066000017,53448.25171152001 2024-03-23,16:28:32.000,83,11094619,14765,0,1711211311,12966.25859654,132.05339616000128,53448.19581456 2024-03-23,16:28:33.000,83,11094623,14525,0,1711211312,12966.346168569995,132.13798572000087,53448.26568576 2024-03-23,16:28:34.000,83,11094566,14885,0,1711211313,12966.467422149995,132.27191919000325,53448.2447244 2024-03-23,16:28:35.000,83,11094624,14525,0,1711211314,12966.588675729996,132.3635578800022,53448.27966000001 2024-03-23,16:28:36.000,83,11094653,14525,0,1711211315,12966.703193000001,132.45519657000114,53448.27267288 2024-03-23,16:28:37.000,83,11094571,14525,0,1711211316,12966.885073370002,132.58208091000415,53448.307608480005 2024-03-23,16:28:38.000,83,11094546,14685,0,1711211317,12967.026535880002,132.7089652499999,53448.307608480005 2024-03-23,16:28:39.000,83,11094604,14885,0,1711211318,12967.201679939993,132.82880046000355,53448.27966000001 2024-03-23,16:28:40.000,83,11094612,14725,0,1711211319,12967.34987875999,132.9204391500025,53448.237737280004 2024-03-23,16:28:41.000,83,11094609,14645,0,1711211320,12967.53849544,133.06142175000423,53448.30062136001 2024-03-23,16:28:42.000,83,11094634,14325,0,1711211321,12967.605858539995,133.2306008700034,53448.3145956 2024-03-23,16:28:43.000,83,11094629,14325,0,1711211322,12967.666485329995,133.3645343399985,53448.28664712 2024-03-23,16:28:44.000,83,11094675,14205,0,1711211323,12967.706903189996,133.50551694000023,53448.356518320004 2024-03-23,16:28:45.000,83,11094607,14525,0,1711211324,12967.787738909996,133.6394504100026,53448.29363424 2024-03-23,16:28:46.000,83,11094567,14565,0,1711211325,12967.848365699996,133.85797344000457,53448.32856984001 2024-03-23,16:28:47.000,83,11094539,14725,0,1711211326,12967.929201419996,133.97780865000095,53448.34953120001 2024-03-23,16:28:48.000,83,11094601,14445,0,1711211327,12968.070663929997,134.10469299000397,53448.356518320004 2024-03-23,16:28:49.000,83,11094564,14365,0,1711211328,12968.185181200002,134.24567558999843,53448.377479680006 2024-03-23,16:28:50.000,83,11094617,14205,0,1711211329,12968.292962159998,134.30911775999994,53448.34953120001 2024-03-23,16:28:51.000,83,11094593,14205,0,1711211330,12968.441160979994,134.4289529700036,53448.356518320004 2024-03-23,16:28:52.000,83,11094586,14285,0,1711211331,12968.555678249999,134.5276407900019,53448.41940240001 2024-03-23,16:28:53.000,83,11094599,14525,0,1711211332,12968.71061337999,134.53468992000126,53448.426389520006 2024-03-23,16:28:54.000,83,11094647,14725,0,1711211333,12968.83860327,134.5910829600034,53448.377479680006 2024-03-23,16:28:55.000,83,11094536,14605,0,1711211334,12968.97332946999,134.6545251300049,53448.41241528 2024-03-23,16:28:56.000,83,11094540,14645,0,1711211335,12969.101319360001,134.7250164299985,53448.41940240001 2024-03-23,16:28:57.000,83,11094541,14365,0,1711211336,12969.283199730002,134.78140947000065,53448.475299360005 2024-03-23,16:28:58.000,83,11094604,14845,0,1711211337,12969.417925929993,134.79550772999937,53448.51023496 2024-03-23,16:28:59.000,83,11094558,14645,0,1711211338,12969.518970579993,134.7884586,53448.53119632 2024-03-23,16:29:00.000,83,11094592,14405,0,1711211339,12969.687378329989,134.83075338000344,53448.524209200004 2024-03-23,16:29:01.000,83,11094580,14285,0,1711211340,12969.83557715,134.89419554999768,53448.49626072001 2024-03-23,16:29:02.000,83,11094618,14445,0,1711211341,12970.003984899995,134.88009728999896,53448.55215768 2024-03-23,16:29:03.000,83,11094614,14125,0,1711211342,12970.165656339996,134.9223920700024,53448.573119040004 2024-03-23,16:29:04.000,83,11094582,14845,0,1711211343,12970.381218260001,134.95058858999982,53448.62202888 2024-03-23,16:29:05.000,83,11094586,14805,0,1711211344,12970.536153389992,134.9717359799979,53448.66395160001 2024-03-23,16:29:06.000,83,11094544,14525,0,1711211345,12970.691088519998,134.96468684999854,53448.67093872 2024-03-23,16:29:07.000,83,11094630,14605,0,1711211346,12970.798869479993,135.01403076000133,53448.67792584 2024-03-23,16:29:08.000,83,11094581,14365,0,1711211347,12970.879705199994,135.04927640999813,53448.712861440006 2024-03-23,16:29:09.000,83,11094610,14485,0,1711211348,12971.08853080999,135.04222727999877,53448.67093872 2024-03-23,16:29:10.000,83,11094627,14685,0,1711211349,12971.13568498,135.07747293000284,53448.78273264001 2024-03-23,16:29:11.000,83,11094599,14845,0,1711211350,12971.243465939995,135.07042380000348,53448.75478416001 2024-03-23,16:29:12.000,83,11094576,14685,0,1711211351,12971.33777428,135.06337467000412,53448.82465536 2024-03-23,16:29:13.000,83,11094621,14445,0,1711211352,12971.43881893,135.12681683999836,53448.859590960004 2024-03-23,16:29:14.000,83,11094605,14605,0,1711211353,12971.580281440001,135.09862032000092,53448.87356520001 2024-03-23,16:29:15.000,83,11094574,14325,0,1711211354,12971.701535020002,135.1479642300037,53448.88753944 2024-03-23,16:29:16.000,83,11094625,14725,0,1711211355,12971.775634429992,135.15501336000307,53448.908500800004 2024-03-23,16:29:17.000,83,11094576,14525,0,1711211356,12971.930569559998,135.22550466000393,53448.95741064 2024-03-23,16:29:18.000,83,11094606,14645,0,1711211357,12972.004668969988,135.22550466000393,53449.00632048 2024-03-23,16:29:19.000,83,11094558,15045,0,1711211358,12972.065295759989,135.20435726999858,53449.05523032 2024-03-23,16:29:20.000,83,11094595,15005,0,1711211359,12972.092240999998,135.21140639999794,53449.06920456001 2024-03-23,16:29:21.000,83,11094581,14805,0,1711211360,12972.092240999998,135.2325537900033,53449.06221744 2024-03-23,16:29:22.000,83,11094580,14765,0,1711211361,12972.065295759989,135.26075031000073,53449.05523032 2024-03-23,16:29:23.000,83,11094589,14645,0,1711211362,12972.065295759989,135.30304509000416,53449.146062880005 2024-03-23,16:29:24.000,83,11094613,14685,0,1711211363,12972.105713619989,135.31009422000352,53449.16003712 2024-03-23,16:29:25.000,83,11094565,14885,0,1711211364,12972.132658859999,135.31009422000352,53449.17401136 2024-03-23,16:29:26.000,83,11094608,14765,0,1711211365,12972.18654933999,135.27484856999945,53449.16702424001 2024-03-23,16:29:27.000,83,11094592,14565,0,1711211366,12972.20675826999,135.26075031000073,53449.215934080006 2024-03-23,16:29:28.000,83,11094588,14885,0,1711211367,12972.179813029994,135.2677994400001,53449.2229212 2024-03-23,16:29:29.000,83,11094608,14525,0,1711211368,12972.20675826999,135.25370118000137,53449.243882560004 2024-03-23,16:29:30.000,83,11094602,14365,0,1711211369,12972.166340409989,135.25370118000137,53449.29977952 2024-03-23,16:29:31.000,83,11094593,14485,0,1711211370,12972.065295759989,135.21140639999794,53449.27881816 2024-03-23,16:29:32.000,83,11094629,14605,0,1711211371,12971.977723729993,135.21140639999794,53449.36965072 2024-03-23,16:29:33.000,83,11094602,14885,0,1711211372,12971.856470149993,135.25370118000137,53449.35567648001 2024-03-23,16:29:34.000,83,11094580,14885,0,1711211373,12971.728480259997,135.21140639999794,53449.39061208 2024-03-23,16:29:35.000,83,11094612,14485,0,1711211374,12971.560072510001,135.21140639999794,53449.432534800006 2024-03-23,16:29:36.000,83,11094651,14725,0,1711211375,12971.452291549991,135.19730813999922,53449.42554768001 2024-03-23,16:29:37.000,83,11094542,14805,0,1711211376,12971.33103796999,135.20435726999858,53449.42554768001 2024-03-23,16:29:38.000,83,11094573,14685,0,1711211377,12971.182839149995,135.22550466000393,53449.46048328 2024-03-23,16:29:39.000,83,11094580,14645,0,1711211378,12971.09526712,135.22550466000393,53449.44650904 2024-03-23,16:29:40.000,83,11094602,14965,0,1711211379,12971.05484926,135.246652050002,53449.35567648001 2024-03-23,16:29:41.000,83,11094612,14965,0,1711211380,12970.994222469999,135.19730813999922,53449.362663600004 2024-03-23,16:29:42.000,83,11094573,15005,0,1711211381,12970.940331989994,135.17616075000115,53449.3975992 2024-03-23,16:29:43.000,83,11094639,14445,0,1711211382,12970.893177819999,135.1832098800005,53449.34868936 2024-03-23,16:29:44.000,83,11094606,14645,0,1711211383,12970.906650439989,135.1832098800005,53449.362663600004 2024-03-23,16:29:45.000,83,11094596,14525,0,1711211384,12970.852759959998,135.19025900999986,53449.32074088 2024-03-23,16:29:46.000,83,11094610,14445,0,1711211385,12970.819078409993,135.23960292000265,53449.30676664001 2024-03-23,16:29:47.000,83,11094595,14765,0,1711211386,12970.771924239998,135.27484856999945,53449.35567648001 2024-03-23,16:29:48.000,83,11094564,14885,0,1711211387,12970.771924239998,135.2818976999988,53449.327728 2024-03-23,16:29:49.000,83,11094615,14485,0,1711211388,12970.744978999988,135.27484856999945,53449.37663784001 2024-03-23,16:29:50.000,83,11094564,15045,0,1711211389,12970.751715309998,135.26075031000073,53449.33471512001 2024-03-23,16:29:51.000,83,11094558,14685,0,1711211390,12970.744978999988,135.25370118000137,53449.34868936 2024-03-23,16:29:52.000,83,11094619,14845,0,1711211391,12970.751715309998,135.2325537900033,53449.35567648001 2024-03-23,16:29:53.000,83,11094599,14645,0,1711211392,12970.738242689993,135.19730813999922,53449.3975992 2024-03-23,16:29:54.000,83,11094559,15005,0,1711211393,12970.792133169998,135.16206249000243,53449.36965072 2024-03-23,16:29:55.000,83,11094601,14845,0,1711211394,12970.771924239998,135.14091510000435,53449.43952192 2024-03-23,16:29:56.000,83,11094573,14845,0,1711211395,12970.751715309998,135.10566945000028,53449.37663784001 2024-03-23,16:29:57.000,83,11094521,15125,0,1711211396,12970.718033759993,135.10566945000028,53449.41856056 2024-03-23,16:29:58.000,83,11094563,14685,0,1711211397,12970.697824829993,135.12681683999836,53449.42554768001 2024-03-23,16:29:59.000,83,11094655,14885,0,1711211398,12970.650670659998,135.09862032000092,53449.41856056 2024-03-23,16:30:00.000,83,11094586,14845,0,1711211399,12970.542889700002,135.12681683999836,53449.42554768001 2024-03-23,16:30:01.000,83,11094601,14685,0,1711211400,12970.428372429997,135.12681683999836,53449.47445752001 2024-03-23,16:30:02.000,83,11094629,14885,0,1711211401,12970.347536709996,135.16206249000243,53449.44650904 2024-03-23,16:30:03.000,83,11094539,15005,0,1711211402,12970.23975575,135.16206249000243,53449.42554768001 2024-03-23,16:30:04.000,83,11094561,14485,0,1711211403,12970.13197478999,135.11271857999964,53449.481444640005 2024-03-23,16:30:05.000,83,11094558,14965,0,1711211404,12970.05113906999,135.11271857999964,53449.47445752001 2024-03-23,16:30:06.000,83,11094556,14685,0,1711211405,12969.97030334999,135.09157119000156,53449.47445752001 2024-03-23,16:30:07.000,83,11094616,15125,0,1711211406,12969.943358109995,135.04927640999813,53449.43952192 2024-03-23,16:30:08.000,83,11094554,14765,0,1711211407,12969.882731319994,135.0845220600022,53449.45349616001 2024-03-23,16:30:09.000,83,11094603,14965,0,1711211408,12969.862522389994,135.0845220600022,53449.42554768001 2024-03-23,16:30:10.000,83,11094600,14805,0,1711211409,12969.85578608,135.06337467000412,53449.47445752001 2024-03-23,16:30:11.000,83,11094617,14965,0,1711211410,12969.801895599994,135.06337467000412,53449.51638024 2024-03-23,16:30:12.000,83,11094615,15005,0,1711211411,12969.741268809994,134.9858342400039,53449.41856056 2024-03-23,16:30:13.000,83,11094642,14925,0,1711211412,12969.687378329989,134.90829381000367,53449.50240600001 2024-03-23,16:30:14.000,83,11094590,14845,0,1711211413,12969.620015229993,134.7743603400013,53449.48843176 2024-03-23,16:30:15.000,83,11094659,14965,0,1711211414,12969.593069989998,134.6897707800017,53449.481444640005 2024-03-23,16:30:16.000,83,11094590,14925,0,1711211415,12969.505497959988,134.61223035000148,53449.3975992 2024-03-23,16:30:17.000,83,11094652,14765,0,1711211416,12969.444871170002,134.54878817999997,53449.37663784001 2024-03-23,16:30:18.000,83,11094618,14925,0,1711211417,12969.357299139992,134.50649340000382,53449.39061208 2024-03-23,16:30:19.000,83,11094566,15205,0,1711211418,12969.310144969997,134.42190384000423,53449.411573440004 2024-03-23,16:30:20.000,83,11094572,14845,0,1711211419,12969.283199730002,134.2809212400025,53449.362663600004 2024-03-23,16:30:21.000,83,11094622,15005,0,1711211420,12969.215836629992,134.1681351599982,53449.33471512001 2024-03-23,16:30:22.000,83,11094555,15205,0,1711211421,12969.168682459996,134.09059472999797,53449.33471512001 2024-03-23,16:30:23.000,83,11094583,14965,0,1711211422,12969.0609015,133.99190690999967,53449.27881816 2024-03-23,16:30:24.000,83,11094613,14965,0,1711211423,12968.966593159996,133.9214156099988,53449.23689544001 2024-03-23,16:30:25.000,83,11094585,14885,0,1711211424,12968.81165802999,133.80862953000178,53449.23689544001 2024-03-23,16:30:26.000,83,11094623,14525,0,1711211425,12968.643250279994,133.70994171000348,53449.18099848 2024-03-23,16:30:27.000,83,11094554,14885,0,1711211426,12968.555678249999,133.59715562999918,53449.146062880005 2024-03-23,16:30:28.000,83,11094608,14925,0,1711211427,12968.373797879998,133.48436955000216,53449.10414016 2024-03-23,16:30:29.000,83,11094589,14925,0,1711211428,12968.225599060002,133.3927308600032,53449.06920456001 2024-03-23,16:30:30.000,83,11094579,15405,0,1711211429,12968.097609169992,133.25174826000148,53449.048243200006 2024-03-23,16:30:31.000,83,11094598,14965,0,1711211430,12968.030246069997,133.2024043499987,53448.98535912 2024-03-23,16:30:32.000,83,11094585,15205,0,1711211431,12967.855102009991,133.15306044000317,53448.908500800004 2024-03-23,16:30:33.000,83,11094573,15085,0,1711211432,12967.767529979996,133.0825691400023,53448.8386296 2024-03-23,16:30:34.000,83,11094552,15125,0,1711211433,12967.70016688,133.0191269700008,53448.83164248001 2024-03-23,16:30:35.000,83,11094592,15085,0,1711211434,12967.67322163999,132.88519349999842,53448.77574552 2024-03-23,16:30:36.000,83,11094583,14925,0,1711211435,12967.605858539995,132.74421090000396,53448.7687584 2024-03-23,16:30:37.000,83,11094601,15045,0,1711211436,12967.605858539995,132.59617917000287,53448.691900080004 2024-03-23,16:30:38.000,83,11094561,14845,0,1711211437,12967.59238591999,132.44814744000178,53448.67093872 2024-03-23,16:30:39.000,83,11094587,14725,0,1711211438,12967.55196805999,132.39175439999963,53448.642990240005 2024-03-23,16:30:40.000,83,11094584,15165,0,1711211439,12967.51155019999,132.29306658000132,53448.573119040004 2024-03-23,16:30:41.000,83,11094623,15005,0,1711211440,12967.43745079,132.20142789000238,53448.51722208001 2024-03-23,16:30:42.000,83,11094591,15165,0,1711211441,12967.34987875999,132.06749442,53448.46831224001 2024-03-23,16:30:43.000,83,11094584,15245,0,1711211442,12967.275779349999,131.94061008000426,53448.44735088001 2024-03-23,16:30:44.000,83,11094530,15005,0,1711211443,12967.235361489998,131.79257835000317,53448.36350544 2024-03-23,16:30:45.000,83,11094563,14925,0,1711211444,12967.215152559998,131.63749749000272,53448.27966000001 2024-03-23,16:30:46.000,83,11094566,14925,0,1711211445,12967.100635289993,131.4471709799982,53448.237737280004 2024-03-23,16:30:47.000,83,11094574,14805,0,1711211446,12966.972645399997,131.28504098999838,53448.21677592 2024-03-23,16:30:48.000,83,11094592,14925,0,1711211447,12966.810973959997,131.07356709000305,53448.14690472 2024-03-23,16:30:49.000,83,11094603,15205,0,1711211448,12966.656038829991,130.90438797000388,53448.070046400004 2024-03-23,16:30:50.000,83,11094609,15165,0,1711211449,12966.53478524999,130.81274927999766,53448.01414944001 2024-03-23,16:30:51.000,83,11094549,15005,0,1711211450,12966.447213219995,130.6717666800032,53447.95126536 2024-03-23,16:30:52.000,83,11094567,14605,0,1711211451,12966.346168569995,130.5730788600049,53447.853445680004 2024-03-23,16:30:53.000,83,11094507,14805,0,1711211452,12966.224914989994,130.3968506099991,53447.79754872001 2024-03-23,16:30:54.000,83,11094551,14685,0,1711211453,12966.076716169999,130.33340844000486,53447.74165176 2024-03-23,16:30:55.000,83,11094590,14765,0,1711211454,12965.962198899993,130.2135732300012,53447.67178056 2024-03-23,16:30:56.000,83,11094577,15045,0,1711211455,12965.800527459993,130.10078715000418,53447.587935120006 2024-03-23,16:30:57.000,83,11094546,14925,0,1711211456,12965.551283989997,129.99505019999924,53447.539025280006 2024-03-23,16:30:58.000,83,11094524,14885,0,1711211457,12965.308776829996,129.8188219500007,53447.44120560001 2024-03-23,16:30:59.000,83,11094561,15045,0,1711211458,12965.07974229,129.7201341300024,53447.39229576001 2024-03-23,16:31:00.000,83,11094531,14645,0,1711211459,12964.790080959989,129.74833064999984,53447.28050184 2024-03-23,16:31:01.000,83,11094568,14645,0,1711211460,12964.486947010002,129.78357630000392,53447.21063064 2024-03-23,16:31:02.000,83,11094559,14885,0,1711211461,12964.190549369996,129.85406760000478,53447.10582384001 2024-03-23,16:31:03.000,83,11094529,15205,0,1711211462,12963.927833279995,129.89636238000094,53446.98005568 2024-03-23,16:31:04.000,83,11094590,14885,0,1711211463,12963.665117189994,129.92455889999837,53446.90319736 2024-03-23,16:31:05.000,83,11094547,14885,0,1711211464,12963.429346339988,129.91750976999901,53446.83332616 2024-03-23,16:31:06.000,83,11094535,15085,0,1711211465,12963.301356449992,129.94570629000373,53446.74249360001 2024-03-23,16:31:07.000,83,11094544,15045,0,1711211466,12963.233993349997,129.98095194000052,53446.64467392 2024-03-23,16:31:08.000,83,11094568,14845,0,1711211467,12963.112739769997,129.98095194000052,53446.57480272001 2024-03-23,16:31:09.000,83,11094522,15045,0,1711211468,12963.092530839996,130.0655415000001,53446.50493152001 2024-03-23,16:31:10.000,83,11094556,14885,0,1711211469,12963.018431429991,130.248818879998,53446.393137600004 2024-03-23,16:31:11.000,83,11094578,15085,0,1711211470,12962.978013569991,130.36865409000166,53446.30929216 2024-03-23,16:31:12.000,83,11094570,15125,0,1711211471,12962.96454095,130.51668582000275,53446.21147248 2024-03-23,16:31:13.000,83,11094576,14925,0,1711211472,12962.850023679996,130.72815971999808,53446.197498240006 2024-03-23,16:31:14.000,83,11094563,15205,0,1711211473,12962.76245165,131.0171740500009,53446.0437816 2024-03-23,16:31:15.000,83,11094613,14685,0,1711211474,12962.77592426999,131.20750055999815,53446.01583312 2024-03-23,16:31:16.000,83,11094583,14845,0,1711211475,12962.77592426999,131.39077794000332,53445.91801344 2024-03-23,16:31:17.000,83,11094524,14845,0,1711211476,12962.79613319999,131.50356402000034,53445.89705208 2024-03-23,16:31:18.000,83,11094570,14845,0,1711211477,12962.87696891999,131.53176053999778,53445.841155120004 2024-03-23,16:31:19.000,83,11094568,15125,0,1711211478,12962.971277259996,131.61635010000464,53445.7992324 2024-03-23,16:31:20.000,83,11094554,14885,0,1711211479,12963.106003460001,131.7220870500023,53445.78525816001 2024-03-23,16:31:21.000,83,11094589,15005,0,1711211480,12963.260938589992,131.74323444000038,53445.76429680001 2024-03-23,16:31:22.000,83,11094545,15045,0,1711211481,12963.449555269988,131.84192225999868,53445.722374080004 2024-03-23,16:31:23.000,83,11094578,14965,0,1711211482,12963.617963019999,131.8701187800034,53445.75032256 2024-03-23,16:31:24.000,83,11094561,15125,0,1711211483,12963.83352493999,131.96175747000234,53445.73634832001 2024-03-23,16:31:25.000,83,11094574,14925,0,1711211484,12963.90088804,132.13798572000087,53445.7293612 2024-03-23,16:31:26.000,83,11094563,14925,0,1711211485,12963.907624349995,132.32126309999876,53445.694425600006 2024-03-23,16:31:27.000,83,11094572,15125,0,1711211486,12963.87394279999,132.48339308999857,53445.64551576001 2024-03-23,16:31:28.000,83,11094566,14845,0,1711211487,12963.867206489995,132.65257220999774,53445.624554400005 2024-03-23,16:31:29.000,83,11094613,15085,0,1711211488,12963.91436065999,132.82880046000355,53445.61756728001 2024-03-23,16:31:30.000,83,11094551,15005,0,1711211489,12963.99519637999,133.02617610000016,53445.54769608001 2024-03-23,16:31:31.000,83,11094604,14845,0,1711211490,12964.12318627,133.16010957000253,53445.56865744001 2024-03-23,16:31:32.000,83,11094546,15045,0,1711211491,12964.244439850001,133.22355174000404,53445.59660592001 2024-03-23,16:31:33.000,83,11094615,14965,0,1711211492,12964.473474389997,133.22355174000404,53445.575644560005 2024-03-23,16:31:34.000,83,11094625,15085,0,1711211493,12964.776608339998,133.28699390999827,53445.61058016 2024-03-23,16:31:35.000,83,11094594,14925,0,1711211494,12965.16057801,133.20945347999805,53445.61058016 2024-03-23,16:31:36.000,83,11094572,15045,0,1711211495,12965.659064949992,133.1178147899991,53445.63154152 2024-03-23,16:31:37.000,83,11094596,14925,0,1711211496,12966.164288199994,133.01207784000144,53445.63154152 2024-03-23,16:31:38.000,83,11094577,15485,0,1711211497,12966.676247759991,132.92748828000185,53445.68045136 2024-03-23,16:31:39.000,83,11094551,15325,0,1711211498,12967.161262079993,132.84289872000227,53445.70839984 2024-03-23,16:31:40.000,83,11094549,15045,0,1711211499,12967.63280377999,132.68781786000181,53445.77128392 2024-03-23,16:31:41.000,83,11094559,14845,0,1711211500,12968.057191309992,132.49749135000457,53445.792245280005 2024-03-23,16:31:42.000,83,11094562,14925,0,1711211501,12968.501787769994,132.2507717999979,53445.7992324 2024-03-23,16:31:43.000,83,11094587,15045,0,1711211502,12968.89249374999,131.94765921000362,53445.91801344 2024-03-23,16:31:44.000,83,11094597,15205,0,1711211503,12969.242781870002,131.59520270999928,53445.93198768001 2024-03-23,16:31:45.000,83,11094562,14765,0,1711211504,12969.606542609989,131.2004514299988,53446.01583312 2024-03-23,16:31:46.000,83,11094584,14805,0,1711211505,12969.95683073,130.7563562400028,53446.05076872001 2024-03-23,16:31:47.000,83,11094549,14845,0,1711211506,12970.25996468,130.2770154000027,53446.13461416 2024-03-23,16:31:48.000,83,11094561,15245,0,1711211507,12970.529417079997,129.804723690002,53446.225446720004 2024-03-23,16:31:49.000,83,11094550,14925,0,1711211508,12970.778660549993,129.33243198000127,53446.27435656 2024-03-23,16:31:50.000,83,11094571,15045,0,1711211509,12971.041376639994,128.7896489699997,53446.3232664 2024-03-23,16:31:51.000,83,11094559,15005,0,1711211510,12971.27041117999,128.2962098700009,53446.365189120006 2024-03-23,16:31:52.000,83,11094606,15325,0,1711211511,12971.47923679,127.71818121000251,53446.414098960006 2024-03-23,16:31:53.000,83,11094540,15365,0,1711211512,12971.667853469997,127.20359471999836,53446.46999592 2024-03-23,16:31:54.000,83,11094539,15085,0,1711211513,12971.782370740002,126.68195910000213,53446.49095728 2024-03-23,16:31:55.000,83,11094552,14765,0,1711211514,12971.809315979997,126.21671652000077,53446.54685424 2024-03-23,16:31:56.000,83,11094602,15125,0,1711211515,12971.768898119997,125.77967046000413,53446.5678156 2024-03-23,16:31:57.000,83,11094582,14845,0,1711211516,12971.721743950002,125.30032962000405,53446.54685424 2024-03-23,16:31:58.000,83,11094574,15125,0,1711211517,12971.661117160002,124.84213617000205,53446.57480272001 2024-03-23,16:31:59.000,83,11094564,15285,0,1711211518,12971.546599889996,124.45443402000092,53446.60275120001 2024-03-23,16:32:00.000,83,11094563,14965,0,1711211519,12971.405137379996,124.05263361000107,53446.64467392 2024-03-23,16:32:01.000,83,11094522,15045,0,1711211520,12971.17610284,123.68607884999801,53446.67262240001 2024-03-23,16:32:02.000,83,11094595,15365,0,1711211521,12970.933595679999,123.41821191000054,53446.61672544 2024-03-23,16:32:03.000,83,11094566,15285,0,1711211522,12970.765187929988,123.241983660002,53446.58877696 2024-03-23,16:32:04.000,83,11094580,15165,0,1711211523,12970.401427190001,123.05165715000476,53446.58877696 2024-03-23,16:32:05.000,83,11094601,15285,0,1711211524,12970.07134799999,122.91067455000302,53446.581789840006 2024-03-23,16:32:06.000,83,11094605,15085,0,1711211525,12969.687378329989,122.69920065000042,53446.51890576 2024-03-23,16:32:07.000,83,11094537,15085,0,1711211526,12969.390980689997,122.46657935999974,53446.47698304 2024-03-23,16:32:08.000,83,11094552,15045,0,1711211527,12969.135000909992,122.17051590000483,53446.38615048001 2024-03-23,16:32:09.000,83,11094578,15325,0,1711211528,12968.966593159996,121.88855070000136,53446.35820200001 2024-03-23,16:32:10.000,83,11094607,15205,0,1711211529,12968.81839434,121.59248723999917,53446.3232664 2024-03-23,16:32:11.000,83,11094536,14925,0,1711211530,12968.73082230999,121.26822725999955,53446.23942096001 2024-03-23,16:32:12.000,83,11094579,14965,0,1711211531,12968.683668139995,120.979212930004,53446.225446720004 2024-03-23,16:32:13.000,83,11094588,15005,0,1711211532,12968.58935979999,120.75364077000268,53446.16256264 2024-03-23,16:32:14.000,83,11094569,14845,0,1711211533,12968.373797879998,120.55626512999879,53446.06474296 2024-03-23,16:32:15.000,83,11094592,15165,0,1711211534,12968.232335369998,120.32364383999811,53446.03679448 2024-03-23,16:32:16.000,83,11094547,15205,0,1711211535,12967.949410349996,120.07692428999871,53445.99487176 2024-03-23,16:32:17.000,83,11094644,14845,0,1711211536,12967.51828651,119.85135213000467,53445.911026320005 2024-03-23,16:32:18.000,83,11094584,14845,0,1711211537,12966.992854329997,119.5693869300012,53445.84814224 2024-03-23,16:32:19.000,83,11094578,15285,0,1711211538,12966.39332273999,119.31561825000244,53445.78525816001 2024-03-23,16:32:20.000,83,11094528,15445,0,1711211539,12965.719691739992,119.04070217999833,53445.68045136 2024-03-23,16:32:21.000,83,11094603,15085,0,1711211540,12964.985433949994,118.78693349999958,53445.54769608001 2024-03-23,16:32:22.000,83,11094562,14845,0,1711211541,12964.237703539991,118.53316482000082,53445.49179912 2024-03-23,16:32:23.000,83,11094552,15085,0,1711211542,12963.415873719998,118.26529788000335,53445.338082480004 2024-03-23,16:32:24.000,83,11094547,15005,0,1711211543,12962.58057128,117.9621852900018,53445.19834008 2024-03-23,16:32:25.000,83,11094605,15245,0,1711211544,12961.778950389991,117.78595704000327,53445.04462344001 2024-03-23,16:32:26.000,83,11094544,14845,0,1711211545,12961.037956289998,117.67317095999897,53444.89789392001 2024-03-23,16:32:27.000,83,11094561,15085,0,1711211546,12960.24307171,117.53218836000451,53444.67430608 2024-03-23,16:32:28.000,83,11094552,14685,0,1711211547,12959.448187130001,117.5039918399998,53444.5066152 2024-03-23,16:32:29.000,83,11094608,14965,0,1711211548,12958.585939449993,117.5039918399998,53444.32495008001 2024-03-23,16:32:30.000,83,11094509,15085,0,1711211549,12957.77758224999,117.43350053999893,53444.08738800001 2024-03-23,16:32:31.000,83,11094600,15125,0,1711211550,12957.002906599992,117.3559601099987,53443.90572288 2024-03-23,16:32:32.000,83,11094589,15245,0,1711211551,12956.302330359998,117.29956707000383,53443.69610928 2024-03-23,16:32:33.000,83,11094589,14845,0,1711211552,12955.716271389996,117.34186184999999,53443.48649568001 2024-03-23,16:32:34.000,83,11094574,15125,0,1711211553,12955.157157659989,117.39120576000278,53443.26290784 2024-03-23,16:32:35.000,83,11094580,14845,0,1711211554,12954.746242749992,117.5674340100013,53443.08124272001 2024-03-23,16:32:36.000,83,11094615,15245,0,1711211555,12954.38248200999,117.78595704000327,53442.8297064 2024-03-23,16:32:37.000,83,11094557,15205,0,1711211556,12953.958094479989,117.95513616000244,53442.57817008001 2024-03-23,16:32:38.000,83,11094568,14925,0,1711211557,12953.493289090002,118.18070832000376,53442.40349208 2024-03-23,16:32:39.000,83,11094560,14925,0,1711211558,12952.994802149995,118.4062804799978,53442.151955760004 2024-03-23,16:32:40.000,83,11094590,14965,0,1711211559,12952.462633659998,118.66004916000384,53441.99823912001 2024-03-23,16:32:41.000,83,11094608,14605,0,1711211560,12951.89004731,118.97021088000474,53441.78862552001 2024-03-23,16:32:42.000,83,11094583,14885,0,1711211561,12951.398296679989,119.40725694000139,53441.62792176 2024-03-23,16:32:43.000,83,11094593,15045,0,1711211562,12950.899809739996,119.8795486500021,53441.39035968 2024-03-23,16:32:44.000,83,11094548,15045,0,1711211563,12950.48889483,120.31659470999875,53441.13183624 2024-03-23,16:32:45.000,83,11094552,15125,0,1711211564,12950.179024569989,120.74659164000332,53440.96414536 2024-03-23,16:32:46.000,83,11094586,15165,0,1711211565,12949.842209069997,121.16249031000189,53440.80344160001 2024-03-23,16:32:47.000,83,11094585,15285,0,1711211566,12949.579492979996,121.5713398500011,53440.4540856 2024-03-23,16:32:48.000,83,11094555,15045,0,1711211567,12949.40434891999,121.9167472199988,53440.26543336 2024-03-23,16:32:49.000,83,11094572,15165,0,1711211568,12949.235941169994,122.28330198000185,53440.090755360005 2024-03-23,16:32:50.000,83,11094580,15165,0,1711211569,12949.215732239994,122.64280760999827,53439.874154640005 2024-03-23,16:32:51.000,83,11094588,15165,0,1711211570,12949.235941169994,123.07280454000283,53439.69248952 2024-03-23,16:32:52.000,83,11094565,15005,0,1711211571,12949.195523309994,123.39706452000246,53439.56672136 2024-03-23,16:32:53.000,83,11094634,15165,0,1711211572,12949.22246854999,123.48165408000204,53439.440953200006 2024-03-23,16:32:54.000,83,11094583,15085,0,1711211573,12949.20899593,123.55214538000291,53439.21037824 2024-03-23,16:32:55.000,83,11094570,15285,0,1711211574,12949.18205068999,123.61558755000442,53439.00775176001 2024-03-23,16:32:56.000,83,11094580,15285,0,1711211575,12949.067533419999,123.74247189000016,53438.92390632 2024-03-23,16:32:57.000,83,11094622,15125,0,1711211576,12949.047324489999,123.8834544900019,53438.68634424 2024-03-23,16:32:58.000,83,11094611,14965,0,1711211577,12949.006906629998,123.89755275000061,53438.49070488 2024-03-23,16:32:59.000,83,11094621,15005,0,1711211578,12948.979961389989,123.98919143999956,53438.37891096 2024-03-23,16:33:00.000,83,11094615,14965,0,1711211579,12949.060797109989,124.11607578000257,53438.23916856001 2024-03-23,16:33:01.000,83,11094565,15045,0,1711211580,12949.20225961999,124.34869707000325,53438.03654208 2024-03-23,16:33:02.000,83,11094614,15045,0,1711211581,12949.3908763,124.5883674900033,53437.88981256 2024-03-23,16:33:03.000,83,11094574,15205,0,1711211582,12949.667065009991,124.83508704000269,53437.79898 2024-03-23,16:33:04.000,83,11094531,14885,0,1711211583,12949.909572169992,125.01836442000058,53437.645263360006 2024-03-23,16:33:05.000,83,11094602,15205,0,1711211584,12950.239651359989,125.2439365800019,53437.54045656 2024-03-23,16:33:06.000,83,11094558,15085,0,1711211585,12950.4686859,125.46950874000322,53437.42167552001 2024-03-23,16:33:07.000,83,11094622,15125,0,1711211586,12950.76508353999,125.64573699000175,53437.33084296001 2024-03-23,16:33:08.000,83,11094571,15005,0,1711211587,12951.101899039997,125.82196524000028,53437.26795888 2024-03-23,16:33:09.000,83,11094598,15365,0,1711211588,12951.465659779999,125.97704610000073,53437.15616496 2024-03-23,16:33:10.000,83,11094583,15365,0,1711211589,12951.795738969995,126.13212696000119,53437.15616496 2024-03-23,16:33:11.000,83,11094590,14925,0,1711211590,12952.058455059996,126.28720782000164,53437.10725512 2024-03-23,16:33:12.000,83,11094572,15245,0,1711211591,12952.375061630002,126.44933781000145,53437.05834528 2024-03-23,16:33:13.000,83,11094586,15445,0,1711211592,12952.718613439989,126.68900823000149,53437.00943544 2024-03-23,16:33:14.000,83,11094565,15085,0,1711211593,12952.94764798,126.97097342999768,53436.99546120001 2024-03-23,16:33:15.000,83,11094619,15165,0,1711211594,12953.257518239996,127.28818427999795,53436.93257712 2024-03-23,16:33:16.000,83,11094643,14845,0,1711211595,12953.614542670002,127.68293555999844,53436.91860288001 2024-03-23,16:33:17.000,83,11094585,15205,0,1711211596,12953.877258759989,128.0142446700047,53436.87668016001 2024-03-23,16:33:18.000,83,11094616,15165,0,1711211597,12954.153447469995,128.30325900000025,53436.91161576 2024-03-23,16:33:19.000,83,11094586,14845,0,1711211598,12954.44984511,128.57817507000436,53436.83475744 2024-03-23,16:33:20.000,83,11094603,14965,0,1711211599,12954.678879649997,128.79669809999905,53436.86969304 2024-03-23,16:33:21.000,83,11094585,15125,0,1711211600,12954.975277289988,129.015221130001,53436.806808960006 2024-03-23,16:33:22.000,83,11094652,14885,0,1711211601,12955.28514755,129.24079329000233,53436.81379608 2024-03-23,16:33:23.000,83,11094586,14965,0,1711211602,12955.723007699991,129.40292328000214,53436.83475744 2024-03-23,16:33:24.000,83,11094577,15125,0,1711211603,12956.113713680003,129.5721024000013,53436.79982184001 2024-03-23,16:33:25.000,83,11094588,15085,0,1711211604,12956.632409549995,129.81177282000135,53436.79982184001 2024-03-23,16:33:26.000,83,11094590,14845,0,1711211605,12957.231941140002,130.07259062999947,53436.8906544 2024-03-23,16:33:27.000,83,11094583,14885,0,1711211606,12957.80452749,130.30521192000015,53437.00244832 2024-03-23,16:33:28.000,83,11094601,14885,0,1711211607,12958.309750740002,130.53078408000147,53436.9605256 2024-03-23,16:33:29.000,83,11094573,14965,0,1711211608,12958.740874579998,130.92553536000196,53437.0303968 2024-03-23,16:33:30.000,83,11094619,14965,0,1711211609,12959.091162699995,131.30618838000373,53437.13520360001 2024-03-23,16:33:31.000,83,11094598,15045,0,1711211610,12959.401032959991,131.58110445000057,53437.093280880006 2024-03-23,16:33:32.000,83,11094598,14685,0,1711211611,12959.811947869988,131.77848009000445,53437.17712632 2024-03-23,16:33:33.000,83,11094596,14805,0,1711211612,12960.37779790999,131.79962748000253,53437.260971760006 2024-03-23,16:33:34.000,83,11094582,14965,0,1711211613,12960.990802120003,131.79962748000253,53437.35180432001 2024-03-23,16:33:35.000,83,11094574,15365,0,1711211614,12961.671169429996,131.72913618000166,53437.46359824 2024-03-23,16:33:36.000,83,11094622,14885,0,1711211615,12962.405427219994,131.59520270999928,53437.54744368001 2024-03-23,16:33:37.000,83,11094578,14805,0,1711211616,12963.092530839996,131.4260235900001,53437.624302000004 2024-03-23,16:33:38.000,83,11094638,14405,0,1711211617,12963.678589809999,131.3132375100031,53437.82692848 2024-03-23,16:33:39.000,83,11094645,14845,0,1711211618,12964.352220809997,131.24274621000222,53437.931735280006 2024-03-23,16:33:40.000,83,11094629,14765,0,1711211619,12964.99890657,131.17225491000136,53438.078464800004 2024-03-23,16:33:41.000,83,11094540,15165,0,1711211620,12965.611910779997,131.0524196999977,53438.22519432 2024-03-23,16:33:42.000,83,11094690,14765,0,1711211621,12966.117134029999,130.97487927000475,53438.38589808001 2024-03-23,16:33:43.000,83,11094546,15005,0,1711211622,12966.42026798,130.9678301399981,53438.56057608 2024-03-23,16:33:44.000,83,11094577,14765,0,1711211623,12966.709929309996,130.9678301399981,53438.770189680006 2024-03-23,16:33:45.000,83,11094585,14885,0,1711211624,12966.790765029997,130.833896670003,53438.87499648 2024-03-23,16:33:46.000,83,11094585,15045,0,1711211625,12966.851391819997,130.66471755000384,53438.965829040004 2024-03-23,16:33:47.000,83,11094535,15045,0,1711211626,12966.844655510002,130.34750670000358,53439.14050704 2024-03-23,16:33:48.000,83,11094629,15005,0,1711211627,12966.885073370002,129.99505019999924,53439.252300960005 2024-03-23,16:33:49.000,83,11094591,15005,0,1711211628,12966.938963849992,129.58620066000003,53439.35012064 2024-03-23,16:33:50.000,83,11094551,14885,0,1711211629,12966.965909090002,129.18440025000018,53439.51082440001 2024-03-23,16:33:51.000,83,11094623,15165,0,1711211630,12967.066953740003,128.7544033200029,53439.57370848 2024-03-23,16:33:52.000,83,11094611,14965,0,1711211631,12967.127580529988,128.40899594999792,53439.6855024 2024-03-23,16:33:53.000,83,11094601,15325,0,1711211632,12967.221888869994,128.03539206000278,53439.755373600005 2024-03-23,16:33:54.000,83,11094626,15245,0,1711211633,12967.309460899989,127.68293555999844,53439.84620616001 2024-03-23,16:33:55.000,83,11094627,15085,0,1711211634,12967.316197209999,127.4080194900016,53439.944025840006 2024-03-23,16:33:56.000,83,11094597,14845,0,1711211635,12967.208416249989,127.18949645999965,53440.06280688001 2024-03-23,16:33:57.000,83,11094578,14805,0,1711211636,12967.046744810003,127.04146472999855,53440.11870384 2024-03-23,16:33:58.000,83,11094560,14965,0,1711211637,12966.797501339992,126.9004821300041,53440.21652352 2024-03-23,16:33:59.000,83,11094560,14925,0,1711211638,12966.507840009996,126.75949953000236,53440.3143432 2024-03-23,16:34:00.000,83,11094613,15285,0,1711211639,12966.21144236999,126.62556605999998,53440.41216288 2024-03-23,16:34:01.000,83,11094595,15085,0,1711211640,12965.861154249993,126.4422886800021,53440.4540856 2024-03-23,16:34:02.000,83,11094632,14765,0,1711211641,12965.605174470002,126.25196217000484,53440.544918160005 2024-03-23,16:34:03.000,83,11094592,15085,0,1711211642,12965.349194689996,126.01934088000417,53440.5588924 2024-03-23,16:34:04.000,83,11094559,15205,0,1711211643,12965.187523249995,125.82901436999964,53440.6287636 2024-03-23,16:34:05.000,83,11094585,15365,0,1711211644,12965.07300597999,125.64573699000175,53440.63575072001 2024-03-23,16:34:06.000,83,11094593,15205,0,1711211645,12964.945016089994,125.46950874000322,53440.68466056001 2024-03-23,16:34:07.000,83,11094656,14885,0,1711211646,12964.736190479998,125.36377178999828,53440.73357040001 2024-03-23,16:34:08.000,83,11094543,14965,0,1711211647,12964.338748189992,125.25803484000062,53440.712609040005 2024-03-23,16:34:09.000,83,11094626,15125,0,1711211648,12963.927833279995,125.16639615000167,53440.73357040001 2024-03-23,16:34:10.000,83,11094613,14805,0,1711211649,12963.388928480003,125.07475746000273,53440.712609040005 2024-03-23,16:34:11.000,83,11094570,15005,0,1711211650,12962.77592426999,125.0324626799993,53440.67767344 2024-03-23,16:34:12.000,83,11094618,14725,0,1711211651,12962.122502199993,124.91262747000292,53440.67068632 2024-03-23,16:34:13.000,83,11094569,15205,0,1711211652,12961.51623429999,124.71525182999903,53440.68466056001 2024-03-23,16:34:14.000,83,11094602,14845,0,1711211653,12960.923439019993,124.54607270999986,53440.62177648 2024-03-23,16:34:15.000,83,11094610,14845,0,1711211654,12960.45863362999,124.39099184999941,53440.53094392 2024-03-23,16:34:16.000,83,11094622,15245,0,1711211655,12960.061191339999,124.32050054999854,53440.48203408 2024-03-23,16:34:17.000,83,11094608,15205,0,1711211656,12959.717639529998,124.2923040300011,53440.41915000001 2024-03-23,16:34:18.000,83,11094555,14805,0,1711211657,12959.333669859996,124.26410751000367,53440.377227280005 2024-03-23,16:34:19.000,83,11094626,15045,0,1711211658,12958.929491259994,124.25000924999767,53440.27940760001 2024-03-23,16:34:20.000,83,11094558,14685,0,1711211659,12958.538785279998,124.20771447000152,53440.1746008 2024-03-23,16:34:21.000,83,11094597,15005,0,1711211660,12958.148079300001,124.2288618599996,53440.090755360005 2024-03-23,16:34:22.000,83,11094590,15165,0,1711211661,12957.75737331999,124.24296011999832,53439.96498720001 2024-03-23,16:34:23.000,83,11094588,14845,0,1711211662,12957.359931029998,124.20066534000216,53439.874154640005 2024-03-23,16:34:24.000,83,11094594,14765,0,1711211663,12957.009642910001,124.21476360000088,53439.74838648001 2024-03-23,16:34:25.000,83,11094618,15205,0,1711211664,12956.67956371999,124.26410751000367,53439.65056680001 2024-03-23,16:34:26.000,83,11094594,14685,0,1711211665,12956.221494639998,124.33459881000454,53439.53178576001 2024-03-23,16:34:27.000,83,11094569,14845,0,1711211666,12955.723007699991,124.41918837000412,53439.44794032 2024-03-23,16:34:28.000,83,11094656,14725,0,1711211667,12955.37945588999,124.4403357600022,53439.29422368001 2024-03-23,16:34:29.000,83,11094598,15165,0,1711211668,12954.941595739998,124.49672880000435,53439.133519920004 2024-03-23,16:34:30.000,83,11094565,15125,0,1711211669,12954.571098690001,124.58131836000393,53438.97281616 2024-03-23,16:34:31.000,83,11094603,14925,0,1711211670,12954.214074259995,124.73639922000439,53438.868009360005 2024-03-23,16:34:32.000,83,11094629,15125,0,1711211671,12953.931149239994,124.95492224999907,53438.67935712 2024-03-23,16:34:33.000,83,11094603,15205,0,1711211672,12953.641487909998,125.11000310999952,53438.5675632 2024-03-23,16:34:34.000,83,11094550,15005,0,1711211673,12953.419189679997,125.21574006000446,53438.42083368 2024-03-23,16:34:35.000,83,11094527,15045,0,1711211674,12953.16994621,125.32147701000213,53438.20423296 2024-03-23,16:34:36.000,83,11094568,14885,0,1711211675,12952.92743905,125.46245961000386,53438.099426160006 2024-03-23,16:34:37.000,83,11094577,15205,0,1711211676,12952.657986649989,125.58229482000024,53437.92474816001 2024-03-23,16:34:38.000,83,11094596,14925,0,1711211677,12952.395270560002,125.74442481000006,53437.80596712001 2024-03-23,16:34:39.000,83,11094574,15005,0,1711211678,12952.105609229991,125.86426002000371,53437.63827624001 2024-03-23,16:34:40.000,83,11094587,15205,0,1711211679,12951.86983838,126.01934088000417,53437.526482320005 2024-03-23,16:34:41.000,83,11094587,14845,0,1711211680,12951.586913359999,126.17442174000462,53437.40071416001 2024-03-23,16:34:42.000,83,11094596,15205,0,1711211681,12951.310724649993,126.30130608000036,53437.23302328001 2024-03-23,16:34:43.000,83,11094619,14845,0,1711211682,12951.122107969997,126.36474825000187,53437.05834528 2024-03-23,16:34:44.000,83,11094601,15005,0,1711211683,12950.926754979992,126.49868172000424,53436.93257712 2024-03-23,16:34:45.000,83,11094541,14685,0,1711211684,12950.77181985,126.71720474999893,53436.75091200001 2024-03-23,16:34:46.000,83,11094579,15405,0,1711211685,12950.758347229996,126.8863838699981,53436.54828552 2024-03-23,16:34:47.000,83,11094560,15125,0,1711211686,12950.616884719995,127.14015255000413,53436.3316848 2024-03-23,16:34:48.000,83,11094619,15085,0,1711211687,12950.56973055,127.27408601999923,53436.17796816001 2024-03-23,16:34:49.000,83,11094589,15125,0,1711211688,12950.4686859,127.4080194900016,53436.00329016 2024-03-23,16:34:50.000,83,11094565,15005,0,1711211689,12950.44174065999,127.49965818000055,53435.83559928 2024-03-23,16:34:51.000,83,11094549,14765,0,1711211690,12950.387850179999,127.61949339000421,53435.71681824 2024-03-23,16:34:52.000,83,11094542,15085,0,1711211691,12950.38111386999,127.73227947000123,53435.53515312001 2024-03-23,16:34:53.000,83,11094535,14845,0,1711211692,12950.367641249999,127.9014585900004,53435.31855240001 2024-03-23,16:34:54.000,83,11094574,15085,0,1711211693,12950.4686859,128.0988342300043,53435.227719840004 2024-03-23,16:34:55.000,83,11094534,15205,0,1711211694,12950.54278530999,128.25391509000474,53435.11592592 2024-03-23,16:34:56.000,83,11094630,14925,0,1711211695,12950.66403888999,128.36670117000176,53435.011119120005 2024-03-23,16:34:57.000,83,11094613,14605,0,1711211696,12950.83244664,128.5076837700035,53434.941247920004 2024-03-23,16:34:58.000,83,11094580,14885,0,1711211697,12951.108635349992,128.66276463000395,53434.80849264 2024-03-23,16:34:59.000,83,11094540,14925,0,1711211698,12951.391560369993,128.81079635999777,53434.675737360005 2024-03-23,16:35:00.000,83,11094552,15085,0,1711211699,12951.613858599994,129.0998106900006,53434.577917680006 2024-03-23,16:35:01.000,83,11094555,15005,0,1711211700,12951.82268420999,129.50161110000045,53434.52202072 2024-03-23,16:35:02.000,83,11094526,15045,0,1711211701,12951.98435564999,129.92455889999837,53434.42420104 2024-03-23,16:35:03.000,83,11094561,15325,0,1711211702,12952.071927680001,130.29111366000143,53434.36830408 2024-03-23,16:35:04.000,83,11094581,15245,0,1711211703,12952.125818159991,130.6083245100017,53434.24952304 2024-03-23,16:35:05.000,83,11094543,14845,0,1711211704,12952.240335429997,130.88324057999853,53434.186638959996 2024-03-23,16:35:06.000,83,11094584,15085,0,1711211705,12952.381797939997,131.09471448000113,53434.123754880005 2024-03-23,16:35:07.000,83,11094586,15045,0,1711211706,12952.536733069988,131.35553228999925,53434.17965184 2024-03-23,16:35:08.000,83,11094611,14845,0,1711211707,12952.698404509989,131.609300969998,53434.06785792001 2024-03-23,16:35:09.000,83,11094522,15165,0,1711211708,12952.934175359995,131.82782399999996,53434.03292232 2024-03-23,16:35:10.000,83,11094555,15085,0,1711211709,12953.244045619991,131.91241355999955,53433.9909996 2024-03-23,16:35:11.000,83,11094574,14805,0,1711211710,12953.587597429992,132.17323136999767,53433.9909996 2024-03-23,16:35:12.000,83,11094576,15205,0,1711211711,12953.951358169994,132.46929482999985,53433.97702536001 2024-03-23,16:35:13.000,83,11094592,15165,0,1711211712,12954.12650223,132.9556847999993,53434.01196096 2024-03-23,16:35:14.000,83,11094602,15045,0,1711211713,12954.214074259995,133.48436955000216,53433.99798672001 2024-03-23,16:35:15.000,83,11094511,15365,0,1711211714,12954.335327839995,134.01305429999775,53433.98401248 2024-03-23,16:35:16.000,83,11094548,14805,0,1711211715,12954.591307620001,134.36551080000208,53433.9909996 2024-03-23,16:35:17.000,83,11094571,15045,0,1711211716,12954.793396920002,134.6545251300049,53434.004973840005 2024-03-23,16:35:18.000,83,11094569,15085,0,1711211717,12954.995486219988,134.97878511000454,53433.99798672001 2024-03-23,16:35:19.000,83,11094501,15125,0,1711211718,12955.184102899999,135.15501336000307,53434.0608708 2024-03-23,16:35:20.000,83,11094523,15005,0,1711211719,12955.37945588999,135.2677994400001,53434.02593520001 2024-03-23,16:35:21.000,83,11094513,15005,0,1711211720,12955.54786364,135.34533987000032,53434.08183216 2024-03-23,16:35:22.000,83,11094608,14885,0,1711211721,12955.736480319996,135.40173291000247,53434.123754880005 2024-03-23,16:35:23.000,83,11094526,15085,0,1711211722,12955.918360689997,135.44402768999862,53434.123754880005 2024-03-23,16:35:24.000,83,11094583,15165,0,1711211723,12956.160867849998,135.45107681999798,53434.20760032 2024-03-23,16:35:25.000,83,11094598,15005,0,1711211724,12956.389902389994,135.41583117000118,53434.22856168 2024-03-23,16:35:26.000,83,11094570,15285,0,1711211725,12956.753663129995,135.48632247000205,53434.31939424 2024-03-23,16:35:27.000,83,11094577,15245,0,1711211726,12957.178050659997,135.53566638000484,53434.389265440004 2024-03-23,16:35:28.000,83,11094579,15125,0,1711211727,12957.582229259999,135.60615767999843,53434.49407224 2024-03-23,16:35:29.000,83,11094573,15125,0,1711211728,12957.912308449995,135.75418940999953,53434.556956320004 2024-03-23,16:35:30.000,83,11094555,14885,0,1711211729,12958.134606679996,135.8881228800019,53434.6897116 2024-03-23,16:35:31.000,83,11094536,15245,0,1711211730,12958.296278119997,136.036154610003,53434.73862144001 2024-03-23,16:35:32.000,83,11094559,14925,0,1711211731,12958.552257900003,136.01500721999764,53434.843428240005 2024-03-23,16:35:33.000,83,11094558,15045,0,1711211732,12958.761083509999,135.95861418000277,53434.92028656 2024-03-23,16:35:34.000,83,11094600,15045,0,1711211733,12958.95643649999,135.90927026999998,53435.108938800004 2024-03-23,16:35:35.000,83,11094583,14885,0,1711211734,12959.192207349995,135.9374667900047,53435.19977136001 2024-03-23,16:35:36.000,83,11094587,14845,0,1711211735,12959.481868679992,136.0502528700017,53435.227719840004 2024-03-23,16:35:37.000,83,11094590,15125,0,1711211736,12959.663749049992,136.2335302499996,53435.4233592 2024-03-23,16:35:38.000,83,11094580,14925,0,1711211737,12959.879310969998,136.3815619800007,53435.563101600004 2024-03-23,16:35:39.000,83,11094573,15125,0,1711211738,12960.081400269999,136.50139719000435,53435.64694704 2024-03-23,16:35:40.000,83,11094579,15085,0,1711211739,12960.16223599,136.6282815300001,53435.800663680006 2024-03-23,16:35:41.000,83,11094552,15205,0,1711211740,12960.209390159995,136.71992021999904,53435.898483360004 2024-03-23,16:35:42.000,83,11094539,15125,0,1711211741,12960.35758897999,136.8750010799995,53436.02425152 2024-03-23,16:35:43.000,83,11094579,15325,0,1711211742,12960.41821576999,136.9031976000042,53436.17098104 2024-03-23,16:35:44.000,83,11094586,15125,0,1711211743,12960.42495208,137.0230328100006,53436.29674920001 2024-03-23,16:35:45.000,83,11094522,15445,0,1711211744,12960.499051489991,137.0371310699993,53436.422517360006 2024-03-23,16:35:46.000,83,11094583,15165,0,1711211745,12960.54620566,137.11467149999953,53436.55527264 2024-03-23,16:35:47.000,83,11094594,14925,0,1711211746,12960.573150899996,137.17811367000104,53436.66706656 2024-03-23,16:35:48.000,83,11094555,14605,0,1711211747,12960.653986619996,137.20631018999848,53436.77886048001 2024-03-23,16:35:49.000,83,11094545,15045,0,1711211748,12960.788712820002,137.25565410000127,53436.88366728 2024-03-23,16:35:50.000,83,11094560,15045,0,1711211749,12960.842603299992,137.26975235999998,53437.05135816 2024-03-23,16:35:51.000,83,11094538,15205,0,1711211750,12960.896493779997,137.3684401799983,53437.15616496 2024-03-23,16:35:52.000,83,11094613,15085,0,1711211751,12960.984065809993,137.4953245200013,53437.30289448001 2024-03-23,16:35:53.000,83,11094537,14845,0,1711211752,12961.017747359998,137.4812262600026,53437.35180432001 2024-03-23,16:35:54.000,83,11094572,15285,0,1711211753,12961.112055699989,137.4953245200013,53437.456611120004 2024-03-23,16:35:55.000,83,11094610,14805,0,1711211754,12961.260254519999,137.60106146999897,53437.56141792 2024-03-23,16:35:56.000,83,11094584,15165,0,1711211755,12961.32088131,137.68565102999855,53437.68718608001 2024-03-23,16:35:57.000,83,11094553,15045,0,1711211756,12961.327617619994,137.79843711000285,53437.77801864 2024-03-23,16:35:58.000,83,11094597,15045,0,1711211757,12961.260254519999,137.9253214499986,53437.91776104 2024-03-23,16:35:59.000,83,11094554,15045,0,1711211758,12961.280463449999,137.98171449000074,53437.96667088 2024-03-23,16:36:00.000,83,11094573,15205,0,1711211759,12961.347826549994,138.08040230999904,53438.12038752001 2024-03-23,16:36:01.000,83,11094585,15085,0,1711211760,12961.42192596,138.20728665000206,53438.21820720001 2024-03-23,16:36:02.000,83,11094599,14845,0,1711211761,12961.56338847,138.22843404000014,53438.295065520004 2024-03-23,16:36:03.000,83,11094533,15085,0,1711211762,12961.738532529991,138.20728665000206,53438.44878216 2024-03-23,16:36:04.000,83,11094574,15125,0,1711211763,12961.886731350001,138.172040999998,53438.54660184 2024-03-23,16:36:05.000,83,11094580,14885,0,1711211764,12961.947358140002,138.1508936099999,53438.602498800006 2024-03-23,16:36:06.000,83,11094588,15165,0,1711211765,12961.886731350001,138.2002375200027,53438.7073056 2024-03-23,16:36:07.000,83,11094597,15125,0,1711211766,12961.893467659997,138.2636796900042,53438.82608664 2024-03-23,16:36:08.000,83,11094557,15125,0,1711211767,12961.886731350001,138.2848270800023,53438.88897072001 2024-03-23,16:36:09.000,83,11094619,15365,0,1711211768,12961.853049799996,138.32007272999908,53438.937880560006 2024-03-23,16:36:10.000,83,11094576,15005,0,1711211769,12961.866522420001,138.3482692500038,53439.05666160001 2024-03-23,16:36:11.000,83,11094561,14885,0,1711211770,12961.933885519997,138.40466228999867,53439.12653280001 2024-03-23,16:36:12.000,83,11094564,15085,0,1711211771,12961.994512309997,138.47515358999954,53439.16845552 2024-03-23,16:36:13.000,83,11094584,15205,0,1711211772,12962.115765889997,138.6090870600019,53439.252300960005 2024-03-23,16:36:14.000,83,11094595,15245,0,1711211773,12962.257228399998,138.8205609600045,53439.34313352001 2024-03-23,16:36:15.000,83,11094561,15085,0,1711211774,12962.439108769999,138.99678921000304,53439.41300472001 2024-03-23,16:36:16.000,83,11094592,15205,0,1711211775,12962.587307589994,139.13072267999814,53439.489863040006 2024-03-23,16:36:17.000,83,11094580,15005,0,1711211776,12962.78266058,139.27170527999988,53439.55274712 2024-03-23,16:36:18.000,83,11094551,15445,0,1711211777,12962.951068329996,139.3351474500014,53439.62960544001 2024-03-23,16:36:19.000,83,11094546,15205,0,1711211778,12963.072321909996,139.34219658000075,53439.72742512001 2024-03-23,16:36:20.000,83,11094569,14965,0,1711211779,12963.186839180002,139.30695093000395,53439.825244800006 2024-03-23,16:36:21.000,83,11094609,15045,0,1711211780,12963.348510620002,139.30695093000395,53439.86716752001 2024-03-23,16:36:22.000,83,11094575,15045,0,1711211781,12963.577545159998,139.34219658000075,53439.95800008 2024-03-23,16:36:23.000,83,11094596,14965,0,1711211782,12963.81331600999,139.3985896200029,53439.971974320004 2024-03-23,16:36:24.000,83,11094575,15205,0,1711211783,12964.069295789996,139.4126878800016,53440.04883264 2024-03-23,16:36:25.000,83,11094581,15165,0,1711211784,12964.264648780001,139.46908092000376,53440.11870384 2024-03-23,16:36:26.000,83,11094593,15165,0,1711211785,12964.473474389997,139.5607196100027,53440.19556216 2024-03-23,16:36:27.000,83,11094614,15645,0,1711211786,12964.756399409998,139.7087513400038,53440.23049776001 2024-03-23,16:36:28.000,83,11094605,15085,0,1711211787,12964.99217025999,139.82858655000018,53440.307356080004 2024-03-23,16:36:29.000,83,11094603,15125,0,1711211788,12965.268358969995,139.99776566999935,53440.37024016001 2024-03-23,16:36:30.000,83,11094624,15005,0,1711211789,12965.544547680001,140.21628870000131,53440.41216288 2024-03-23,16:36:31.000,83,11094533,15245,0,1711211790,12965.888099489988,140.42776260000392,53440.44709848001 2024-03-23,16:36:32.000,83,11094570,15125,0,1711211791,12966.184497129994,140.6110399800018,53440.51696968001 2024-03-23,16:36:33.000,83,11094613,14725,0,1711211792,12966.528048939996,140.65333475999796,53440.60081512 2024-03-23,16:36:34.000,83,11094547,15165,0,1711211793,12966.851391819997,140.6744821500033,53440.6986348 2024-03-23,16:36:35.000,83,11094573,15365,0,1711211794,12967.100635289993,140.6744821500033,53440.768506 2024-03-23,16:36:36.000,83,11094578,14965,0,1711211795,12967.37008768999,140.68858041000203,53440.92222264001 2024-03-23,16:36:37.000,83,11094588,14685,0,1711211796,12967.67322163999,140.75202258000354,53440.99209384001 2024-03-23,16:36:38.000,83,11094543,15165,0,1711211797,12967.989828209997,140.8577595300012,53441.06196504 2024-03-23,16:36:39.000,83,11094616,15045,0,1711211798,12968.252544299998,140.92825083000207,53441.145810480004 2024-03-23,16:36:40.000,83,11094599,14725,0,1711211799,12968.535469319999,141.13267559999804,53441.18773320001 2024-03-23,16:36:41.000,83,11094571,14925,0,1711211800,12968.8588122,141.24546168000234,53441.27157864 2024-03-23,16:36:42.000,83,11094595,14965,0,1711211801,12969.195627699992,141.35824775999936,53441.34144984 2024-03-23,16:36:43.000,83,11094511,15005,0,1711211802,12969.552652129998,141.39349341000343,53441.41830816 2024-03-23,16:36:44.000,83,11094580,15085,0,1711211803,12969.87599501,141.34414950000064,53441.48817936 2024-03-23,16:36:45.000,83,11094541,14845,0,1711211804,12970.15892003,141.33710037000128,53441.6069604 2024-03-23,16:36:46.000,83,11094568,15485,0,1711211805,12970.435108739992,141.28070732999913,53441.62792176 2024-03-23,16:36:47.000,83,11094576,14885,0,1711211806,12970.731506379998,141.24546168000234,53441.69080584001 2024-03-23,16:36:48.000,83,11094591,15285,0,1711211807,12970.980749849994,141.2877564599985,53441.767664160005 2024-03-23,16:36:49.000,83,11094564,14965,0,1711211808,12971.12894866999,141.35119863,53441.80958688001 2024-03-23,16:36:50.000,83,11094595,15125,0,1711211809,12971.33777428,141.35119863,53441.94932928001 2024-03-23,16:36:51.000,83,11094571,15205,0,1711211810,12971.546599889996,141.32300211000256,53441.97029064 2024-03-23,16:36:52.000,83,11094559,15205,0,1711211811,12971.654380849992,141.36529688999872,53442.04714896001 2024-03-23,16:36:53.000,83,11094555,14685,0,1711211812,12971.836261219993,141.4005425400028,53442.09605880001 2024-03-23,16:36:54.000,83,11094582,15165,0,1711211813,12972.051823139998,141.48513210000237,53442.20785272 2024-03-23,16:36:55.000,83,11094592,14885,0,1711211814,12972.28759398999,141.52037774999917,53442.27772392 2024-03-23,16:36:56.000,83,11094627,15125,0,1711211815,12972.48968328999,141.5344760099979,53442.3755436 2024-03-23,16:36:57.000,83,11094580,14965,0,1711211816,12972.63788211,141.64021296000283,53442.438427680005 2024-03-23,16:36:58.000,83,11094613,14965,0,1711211817,12972.711981519991,141.79529382000328,53442.48035040001 2024-03-23,16:36:59.000,83,11094580,15085,0,1711211818,12972.738926760001,142.04201337000268,53442.59913144001 2024-03-23,16:37:00.000,83,11094581,15245,0,1711211819,12972.752399379991,142.26053640000464,53442.71092536 2024-03-23,16:37:01.000,83,11094563,15125,0,1711211820,12972.732190449991,142.52135421000276,53442.773809440005 2024-03-23,16:37:02.000,83,11094616,15245,0,1711211821,12972.6985089,142.8103685399983,53442.8297064 2024-03-23,16:37:03.000,83,11094561,15205,0,1711211822,12972.583991629996,143.1064320000005,53442.8995776 2024-03-23,16:37:04.000,83,11094569,15165,0,1711211823,12972.482946979995,143.28970937999838,53442.990410160004 2024-03-23,16:37:05.000,83,11094578,15405,0,1711211824,12972.462738049995,143.32495503000246,53442.99739728 2024-03-23,16:37:06.000,83,11094598,15085,0,1711211825,12972.503155909995,143.43774110999948,53443.123165439996 2024-03-23,16:37:07.000,83,11094594,15005,0,1711211826,12972.57725532,143.59282196999993,53443.17207528001 2024-03-23,16:37:08.000,83,11094546,15285,0,1711211827,12972.63788211,143.7126571800036,53443.26290784 2024-03-23,16:37:09.000,83,11094659,15045,0,1711211828,12972.813026169992,143.79019761000382,53443.31181768 2024-03-23,16:37:10.000,83,11094571,14725,0,1711211829,12973.015115469992,143.95232760000363,53443.29784344001 2024-03-23,16:37:11.000,83,11094571,15005,0,1711211830,12973.244150009989,144.14265411000088,53443.38168888 2024-03-23,16:37:12.000,83,11094572,15005,0,1711211831,12973.324985729989,144.34002975000476,53443.53540552001 2024-03-23,16:37:13.000,83,11094530,15085,0,1711211832,12973.44623930999,144.44576670000242,53443.563354000005 2024-03-23,16:37:14.000,83,11094564,15085,0,1711211833,12973.51360241,144.48806147999858,53443.65418656001 2024-03-23,16:37:15.000,83,11094542,15485,0,1711211834,12973.54728395999,144.48806147999858,53443.779954720005 2024-03-23,16:37:16.000,83,11094577,15005,0,1711211835,12973.52707502999,144.38937366000027,53443.83585168 2024-03-23,16:37:17.000,83,11094582,15045,0,1711211836,12973.378876209994,144.31183323000005,53443.91271 2024-03-23,16:37:18.000,83,11094579,15165,0,1711211837,12973.156577979993,144.24134192999918,53444.01052968001 2024-03-23,16:37:19.000,83,11094545,15085,0,1711211838,12972.994906539992,144.29068584000197,53444.1223236 2024-03-23,16:37:20.000,83,11094577,15045,0,1711211839,12972.806289859996,144.35412801000348,53444.17822056001 2024-03-23,16:37:21.000,83,11094607,15045,0,1711211840,12972.718717830001,144.36117714000284,53444.22713040001 2024-03-23,16:37:22.000,83,11094563,15285,0,1711211841,12972.67829997,144.403471919999,53444.34591144001 2024-03-23,16:37:23.000,83,11094601,15365,0,1711211842,12972.691772589991,144.4316684400037,53444.44373112001 2024-03-23,16:37:24.000,83,11094545,15125,0,1711211843,12972.61093686999,144.50215974000457,53444.520589440006 2024-03-23,16:37:25.000,83,11094566,15045,0,1711211844,12972.462738049995,144.59379843000352,53444.53456368 2024-03-23,16:37:26.000,83,11094593,15205,0,1711211845,12972.33474816,144.77002668000205,53444.61142200001 2024-03-23,16:37:27.000,83,11094602,15005,0,1711211846,12972.260648749994,144.91805841000314,53444.66033184001 2024-03-23,16:37:28.000,83,11094608,14885,0,1711211847,12972.152867789999,144.99559884000337,53444.73020304001 2024-03-23,16:37:29.000,83,11094547,15205,0,1711211848,12972.125922549989,144.988549710004,53444.77911288001 2024-03-23,16:37:30.000,83,11094543,14845,0,1711211849,12972.18654933999,144.9251075400025,53444.84199696 2024-03-23,16:37:31.000,83,11094560,15045,0,1711211850,12972.166340409989,144.861665370001,53444.89789392001 2024-03-23,16:37:32.000,83,11094601,15565,0,1711211851,12972.193285649999,144.8757636299997,53445.00968784 2024-03-23,16:37:33.000,83,11094614,15045,0,1711211852,12972.152867789999,144.88986188999843,53445.00968784 2024-03-23,16:37:34.000,83,11094582,15005,0,1711211853,12972.146131479989,144.91805841000314,53445.03763632 2024-03-23,16:37:35.000,83,11094531,15245,0,1711211854,12972.105713619989,144.84051798000291,53445.14244312001 2024-03-23,16:37:36.000,83,11094551,15485,0,1711211855,12972.078768379994,144.77002668000205,53445.23327568001 2024-03-23,16:37:37.000,83,11094574,15405,0,1711211856,12972.112449929999,144.78412494000077,53445.2751984 2024-03-23,16:37:38.000,83,11094584,15205,0,1711211857,12972.078768379994,144.80527232999884,53445.32410824 2024-03-23,16:37:39.000,83,11094519,15125,0,1711211858,12972.078768379994,144.84051798000291,53445.38000520001 2024-03-23,16:37:40.000,83,11094582,14925,0,1711211859,12972.058559449993,144.79822319999948,53445.456863520005 2024-03-23,16:37:41.000,83,11094592,15085,0,1711211860,12971.997932659993,144.8123214599982,53445.505773360004 2024-03-23,16:37:42.000,83,11094575,14925,0,1711211861,12972.018141589993,144.7629775500027,53445.58263168 2024-03-23,16:37:43.000,83,11094594,15525,0,1711211862,12971.923833250003,144.6290440800003,53445.673464240004 2024-03-23,16:37:44.000,83,11094587,15325,0,1711211863,12971.910360629998,144.41052104999835,53445.722374080004 2024-03-23,16:37:45.000,83,11094567,15165,0,1711211864,12971.883415390002,144.11445759000344,53445.75730968 2024-03-23,16:37:46.000,83,11094597,15045,0,1711211865,12971.917096939993,143.8113450000019,53445.841155120004 2024-03-23,16:37:47.000,83,11094559,15245,0,1711211866,12971.991196349998,143.55757632000314,53445.890064960004 2024-03-23,16:37:48.000,83,11094538,14925,0,1711211867,12971.869942769998,143.37429893999797,53445.911026320005 2024-03-23,16:37:49.000,83,11094550,15325,0,1711211868,12971.836261219993,143.1205302599992,53445.99487176 2024-03-23,16:37:50.000,83,11094559,15165,0,1711211869,12971.789107049997,142.9090563600039,53446.00185888001 2024-03-23,16:37:51.000,83,11094640,15605,0,1711211870,12971.688062399997,142.83151593000366,53446.02282024001 2024-03-23,16:37:52.000,83,11094598,15325,0,1711211871,12971.647644539997,142.6129929000017,53446.09269144 2024-03-23,16:37:53.000,83,11094607,15685,0,1711211872,12971.553336199991,142.50020682000468,53446.09967856001 2024-03-23,16:37:54.000,83,11094586,15445,0,1711211873,12971.512918339991,142.47201029999997,53446.1136528 2024-03-23,16:37:55.000,83,11094538,15285,0,1711211874,12971.519654650001,142.45791204000125,53446.14858840001 2024-03-23,16:37:56.000,83,11094587,14965,0,1711211875,12971.613962989992,142.41561725999782,53446.15557552 2024-03-23,16:37:57.000,83,11094535,15525,0,1711211876,12971.842997530002,142.3028311800008,53446.21845960001 2024-03-23,16:37:58.000,83,11094566,14925,0,1711211877,12971.984460039988,142.1547994499997,53446.20448536 2024-03-23,16:37:59.000,83,11094558,15405,0,1711211878,12972.058559449993,141.99971858999925,53446.21845960001 2024-03-23,16:38:00.000,83,11094567,14845,0,1711211879,12972.051823139998,141.8446377299988,53446.197498240006 2024-03-23,16:38:01.000,83,11094632,15325,0,1711211880,12972.051823139998,141.83758859999944,53446.26736944001 2024-03-23,16:38:02.000,83,11094568,15365,0,1711211881,12971.997932659993,141.7107042600037,53446.27435656 2024-03-23,16:38:03.000,83,11094558,15245,0,1711211882,12971.964251109988,141.54857427000388,53446.23942096001 2024-03-23,16:38:04.000,83,11094591,15165,0,1711211883,12971.937305869993,141.47808297000302,53446.225446720004 2024-03-23,16:38:05.000,83,11094563,15285,0,1711211884,12971.883415390002,141.45693557999766,53446.26038232 2024-03-23,16:38:06.000,83,11094535,15165,0,1711211885,12971.890151699998,141.35824775999936,53446.26038232 2024-03-23,16:38:07.000,83,11094578,15245,0,1711211886,12971.957514799993,141.32300211000256,53446.23243384 2024-03-23,16:38:08.000,83,11094602,15165,0,1711211887,12971.970987419998,141.32300211000256,53446.21845960001 2024-03-23,16:38:09.000,83,11094581,15205,0,1711211888,12972.112449929999,141.33005124000192,53446.183524 2024-03-23,16:38:10.000,83,11094556,15525,0,1711211889,12972.260648749994,141.33005124000192,53446.197498240006 2024-03-23,16:38:11.000,83,11094563,15045,0,1711211890,12972.422320189995,141.23841255000298,53446.20448536 2024-03-23,16:38:12.000,83,11094607,15045,0,1711211891,12972.61093686999,141.1679212500021,53446.23243384 2024-03-23,16:38:13.000,83,11094545,15485,0,1711211892,12972.745663069996,141.09742995000124,53446.225446720004 2024-03-23,16:38:14.000,83,11094602,15365,0,1711211893,12972.806289859996,141.1538229900034,53446.16256264 2024-03-23,16:38:15.000,83,11094593,15445,0,1711211894,12972.765871999996,141.17497038000147,53446.176536880004 2024-03-23,16:38:16.000,83,11094573,15205,0,1711211895,12972.833235099992,141.19611776999955,53446.1136528 2024-03-23,16:38:17.000,83,11094578,15365,0,1711211896,12972.866916649997,141.17497038000147,53446.12063992001 2024-03-23,16:38:18.000,83,11094592,15085,0,1711211897,12972.920807130002,141.18201951000083,53446.1136528 2024-03-23,16:38:19.000,83,11094515,15085,0,1711211898,12972.967961299997,141.1538229900034,53446.10666568 2024-03-23,16:38:20.000,83,11094606,14805,0,1711211899,12972.994906539992,141.1890686400002,53446.05076872001 2024-03-23,16:38:21.000,83,11094608,15285,0,1711211900,12973.035324399993,141.18201951000083,53446.1136528 2024-03-23,16:38:22.000,83,11094545,15205,0,1711211901,12973.055533329993,141.2031668999989,53446.008846000004 2024-03-23,16:38:23.000,83,11094548,15605,0,1711211902,12973.143105359988,141.17497038000147,53446.06474296 2024-03-23,16:38:24.000,83,11094618,15325,0,1711211903,12973.210468459998,141.1679212500021,53446.078717200005 2024-03-23,16:38:25.000,83,11094551,15205,0,1711211904,12973.298040489994,141.13972473000467,53446.08570432 2024-03-23,16:38:26.000,83,11094548,15165,0,1711211905,12973.338458349994,141.11857733999932,53446.02282024001 2024-03-23,16:38:27.000,83,11094563,15045,0,1711211906,12973.385612519989,141.14677386000403,53446.03679448 2024-03-23,16:38:28.000,83,11094559,15005,0,1711211907,12973.412557759999,141.18201951000083,53446.05076872001 2024-03-23,16:38:29.000,83,11094587,15365,0,1711211908,12973.479920859994,141.22431429000426,53446.01583312 2024-03-23,16:38:30.000,83,11094577,15245,0,1711211909,12973.63485599,141.33005124000192,53445.94596192 2024-03-23,16:38:31.000,83,11094612,15085,0,1711211910,12973.81673636,141.36529688999872,53445.9389748 2024-03-23,16:38:32.000,83,11094572,15165,0,1711211911,12974.018825660001,141.34414950000064,53445.99487176 2024-03-23,16:38:33.000,83,11094551,15485,0,1711211912,12974.247860199997,141.30185472000448,53446.01583312 2024-03-23,16:38:34.000,83,11094561,15125,0,1711211913,12974.429740569998,141.1890686400002,53445.99487176 2024-03-23,16:38:35.000,83,11094613,15165,0,1711211914,12974.64530248999,141.07628256000316,53446.03679448 2024-03-23,16:38:36.000,83,11094602,15045,0,1711211915,12974.75308345,140.92825083000207,53446.05076872001 2024-03-23,16:38:37.000,83,11094566,15325,0,1711211916,12974.83391917,140.85071040000184,53446.08570432 2024-03-23,16:38:38.000,83,11094598,15045,0,1711211917,12974.881073339995,140.80136648999905,53446.10666568 2024-03-23,16:38:39.000,83,11094632,14925,0,1711211918,12974.89454596,140.81546474999777,53446.1136528 2024-03-23,16:38:40.000,83,11094582,14525,0,1711211919,12974.92822750999,140.8084156199984,53446.1136528 2024-03-23,16:38:41.000,83,11094583,14805,0,1711211920,12974.89454596,140.8577595300012,53446.14160128 2024-03-23,16:38:42.000,83,11094542,15165,0,1711211921,12974.74634713999,140.87890691999928,53446.13461416 2024-03-23,16:38:43.000,83,11094586,14965,0,1711211922,12974.678984039994,140.92825083000207,53446.13461416 2024-03-23,16:38:44.000,83,11094512,14965,0,1711211923,12974.550994149999,140.9423490900008,53446.183524 2024-03-23,16:38:45.000,83,11094558,15085,0,1711211924,12974.503839979989,140.94939822000015,53446.19051112001 2024-03-23,16:38:46.000,83,11094563,15205,0,1711211925,12974.463422119989,140.98464387000422,53446.19051112001 2024-03-23,16:38:47.000,83,11094558,14885,0,1711211926,12974.524048909989,140.99874213000294,53446.183524 2024-03-23,16:38:48.000,83,11094597,14925,0,1711211927,12974.598148319994,141.13267559999804,53446.20448536 2024-03-23,16:38:49.000,83,11094546,15125,0,1711211928,12974.70592927999,141.1890686400002,53446.28833080001 2024-03-23,16:38:50.000,83,11094523,15125,0,1711211929,12974.820446549995,141.2666090700004,53446.2533952 2024-03-23,16:38:51.000,83,11094535,14765,0,1711211930,12974.860864409995,141.42168993000087,53446.27435656 2024-03-23,16:38:52.000,83,11094568,14525,0,1711211931,12974.87433703,141.5344760099979,53446.31627928001 2024-03-23,16:38:53.000,83,11094589,14885,0,1711211932,12974.91475489,141.5979181799994,53446.3232664 2024-03-23,16:38:54.000,83,11094600,15045,0,1711211933,12974.93496382,141.7600481699992,53446.40012472 2024-03-23,16:38:55.000,83,11094513,14925,0,1711211934,12974.89454596,141.93627641999774,53446.40012472 2024-03-23,16:38:56.000,83,11094561,14685,0,1711211935,12974.92822750999,142.07020989000011,53446.42108608 2024-03-23,16:38:57.000,83,11094553,14885,0,1711211936,12974.98885429999,142.21119249000185,53446.50493152001 2024-03-23,16:38:58.000,83,11094572,14925,0,1711211937,12974.97538168,142.35922422000294,53446.50493152001 2024-03-23,16:38:59.000,83,11094543,14845,0,1711211938,12974.941700129995,142.44381378000253,53446.560828480004 2024-03-23,16:39:00.000,83,11094579,15205,0,1711211939,12974.96864536999,142.54250160000083,53446.59576408 2024-03-23,16:39:01.000,83,11094582,15205,0,1711211940,12974.97538168,142.65528767999785,53446.59576408 2024-03-23,16:39:02.000,83,11094502,15165,0,1711211941,12974.98885429999,142.75397550000343,53446.67262240001 2024-03-23,16:39:03.000,83,11094586,15085,0,1711211942,12975.02927215999,142.88790896999853,53446.67262240001 2024-03-23,16:39:04.000,83,11094600,14805,0,1711211943,12975.089898949991,142.99364592000347,53446.71454512 2024-03-23,16:39:05.000,83,11094574,14925,0,1711211944,12975.123580499996,143.03594069999963,53446.7774292 2024-03-23,16:39:06.000,83,11094591,14845,0,1711211945,12975.177470980001,143.08528461000242,53446.80537768 2024-03-23,16:39:07.000,83,11094510,15005,0,1711211946,12975.211152529992,143.19807068999944,53446.80537768 2024-03-23,16:39:08.000,83,11094540,15245,0,1711211947,12975.278515630001,143.28266024999903,53446.917171600006 2024-03-23,16:39:09.000,83,11094541,15325,0,1711211948,12975.386296589997,143.29675850999774,53446.94512008 2024-03-23,16:39:10.000,83,11094513,14925,0,1711211949,12975.547968029998,143.37429893999797,53446.93114584 2024-03-23,16:39:11.000,83,11094546,14805,0,1711211950,12975.696166849993,143.45888850000483,53447.035952640006 2024-03-23,16:39:12.000,83,11094540,14845,0,1711211951,12975.790475189999,143.48708502000227,53447.05691400001 2024-03-23,16:39:13.000,83,11094566,15205,0,1711211952,12975.89151984,143.5152815399997,53447.11979808 2024-03-23,16:39:14.000,83,11094572,15045,0,1711211953,12975.871310909999,143.52937979999842,53447.19665640001 2024-03-23,16:39:15.000,83,11094569,14965,0,1711211954,12975.716375779994,143.49413415000163,53447.21761776 2024-03-23,16:39:16.000,83,11094526,15125,0,1711211955,12975.615331129993,143.40954459000204,53447.24556624001 2024-03-23,16:39:17.000,83,11094541,14765,0,1711211956,12975.581649579988,143.32495503000246,53447.28748896 2024-03-23,16:39:18.000,83,11094551,14845,0,1711211957,12975.534495409993,143.28970937999838,53447.37832152 2024-03-23,16:39:19.000,83,11094595,15165,0,1711211958,12975.588385889998,143.22626721000415,53447.399282880004 2024-03-23,16:39:20.000,83,11094565,14885,0,1711211959,12975.635540059993,143.15577591000329,53447.43421848 2024-03-23,16:39:21.000,83,11094536,14725,0,1711211960,12975.675957919993,143.0570880899977,53447.44120560001 2024-03-23,16:39:22.000,83,11094547,14965,0,1711211961,12975.675957919993,143.00069505000283,53447.51107680001 2024-03-23,16:39:23.000,83,11094584,15165,0,1711211962,12975.682694229989,142.95135114000004,53447.57396088 2024-03-23,16:39:24.000,83,11094543,15045,0,1711211963,12975.729848399998,142.95135114000004,53447.57396088 2024-03-23,16:39:25.000,83,11094562,14925,0,1711211964,12975.851101979999,143.03594069999963,53447.59492224 2024-03-23,16:39:26.000,83,11094571,14845,0,1711211965,12975.89151984,143.15577591000329,53447.65780632001 2024-03-23,16:39:27.000,83,11094582,14925,0,1711211966,12975.89151984,143.21216894999816,53447.66479344 2024-03-23,16:39:28.000,83,11094603,14805,0,1711211967,12975.97235556,143.2333163400035,53447.755626000006 2024-03-23,16:39:29.000,83,11094547,15445,0,1711211968,12976.059927589995,143.24036547000287,53447.74165176 2024-03-23,16:39:30.000,83,11094575,14845,0,1711211969,12976.10708175999,143.15577591000329,53447.804535840005 2024-03-23,16:39:31.000,83,11094541,15045,0,1711211970,12976.12729068999,143.09233374000178,53447.84645856001 2024-03-23,16:39:32.000,83,11094545,15165,0,1711211971,12976.20812640999,143.00069505000283,53447.88139416 2024-03-23,16:39:33.000,83,11094569,15045,0,1711211972,12976.24854426999,142.91610549000325,53447.930304 2024-03-23,16:39:34.000,83,11094537,14845,0,1711211973,12976.27548951,142.9090563600039,53448.0001752 2024-03-23,16:39:35.000,83,11094562,14885,0,1711211974,12976.19465379,143.0218424400009,53447.98620096 2024-03-23,16:39:36.000,83,11094529,15205,0,1711211975,12976.15423593,143.02889157000027,53448.08402064001 2024-03-23,16:39:37.000,83,11094566,15165,0,1711211976,12976.11381807,143.15577591000329,53448.04908504 2024-03-23,16:39:38.000,83,11094529,14845,0,1711211977,12976.201390099995,143.28266024999903,53448.11895624 2024-03-23,16:39:39.000,83,11094512,14965,0,1711211978,12976.302434749996,143.36020067999925,53448.104982 2024-03-23,16:39:40.000,83,11094570,15045,0,1711211979,12976.491051429992,143.4165937200014,53448.13293048001 2024-03-23,16:39:41.000,83,11094539,14925,0,1711211980,12976.639250250002,143.50823241000035,53448.15389184 2024-03-23,16:39:42.000,83,11094598,15045,0,1711211981,12976.868284789998,143.49413415000163,53448.18184032001 2024-03-23,16:39:43.000,83,11094547,15085,0,1711211982,12977.077110399994,143.49413415000163,53448.22376304 2024-03-23,16:39:44.000,83,11094557,14965,0,1711211983,12977.16468242999,143.45888850000483,53448.30062136001 2024-03-23,16:39:45.000,83,11094530,14845,0,1711211984,12977.258990769995,143.45888850000483,53448.32158272 2024-03-23,16:39:46.000,83,11094546,15125,0,1711211985,12977.279199699995,143.4659376300042,53448.44036376 2024-03-23,16:39:47.000,83,11094562,14925,0,1711211986,12977.29267232,143.48708502000227,53448.426389520006 2024-03-23,16:39:48.000,83,11094554,14925,0,1711211987,12977.39371697,143.58577284000057,53448.46132512 2024-03-23,16:39:49.000,83,11094547,15285,0,1711211988,12977.420662209995,143.67741152999952,53448.51023496 2024-03-23,16:39:50.000,83,11094566,15205,0,1711211989,12977.42739851999,143.67741152999952,53448.49626072001 2024-03-23,16:39:51.000,83,11094592,15085,0,1711211990,12977.46781637999,143.69150978999824,53448.60106752 2024-03-23,16:39:52.000,83,11094584,15205,0,1711211991,12977.51497055,143.65626414000144,53448.545170560006 2024-03-23,16:39:53.000,83,11094568,14845,0,1711211992,12977.501497929996,143.65626414000144,53448.60106752 2024-03-23,16:39:54.000,83,11094562,15125,0,1711211993,12977.45434376,143.64216588000272,53448.65696448 2024-03-23,16:39:55.000,83,11094542,15165,0,1711211994,12977.42739851999,143.67036240000016,53448.63600312001 2024-03-23,16:39:56.000,83,11094615,15005,0,1711211995,12977.45434376,143.68446065999888,53448.64997736 2024-03-23,16:39:57.000,83,11094537,14845,0,1711211996,12977.562124719996,143.79019761000382,53448.71984856 2024-03-23,16:39:58.000,83,11094559,15165,0,1711211997,12977.595806270001,143.77609934999782,53448.72683568 2024-03-23,16:39:59.000,83,11094573,15125,0,1711211998,12977.676641990001,143.70560805000423,53448.740809920004 2024-03-23,16:40:00.000,83,11094554,15165,0,1711211999,12977.696850920001,143.69855892000487,53448.7687584 2024-03-23,16:40:01.000,83,11094563,14805,0,1711212000,12977.730532469992,143.64921501000208,53448.82465536 2024-03-23,16:40:02.000,83,11094512,15045,0,1711212001,12977.811368189992,143.58577284000057,53448.81766824 2024-03-23,16:40:03.000,83,11094560,14885,0,1711212002,12978.033666419993,143.47298676000355,53448.90151368001 2024-03-23,16:40:04.000,83,11094564,14845,0,1711212003,12978.34353667999,143.4165937200014,53448.91548792 2024-03-23,16:40:05.000,83,11094557,15085,0,1711212004,12978.707297419991,143.39544633000332,53448.95741064 2024-03-23,16:40:06.000,83,11094554,14925,0,1711212005,12979.151893879993,143.38839720000396,53449.00632048 2024-03-23,16:40:07.000,83,11094539,15325,0,1711212006,12979.64364450999,143.29675850999774,53449.05523032 2024-03-23,16:40:08.000,83,11094583,14845,0,1711212007,12980.148867759992,143.14167765000457,53449.11811440001 2024-03-23,16:40:09.000,83,11094610,15085,0,1711212008,12980.613673149994,142.9584002699994,53449.18099848 2024-03-23,16:40:10.000,83,11094558,14845,0,1711212009,12980.957224959995,142.84561419000238,53449.215934080006 2024-03-23,16:40:11.000,83,11094561,14885,0,1711212010,12981.11216009,142.83856506000302,53449.29977952 2024-03-23,16:40:12.000,83,11094555,14965,0,1711212011,12981.07174223,142.9584002699994,53449.35567648001 2024-03-23,16:40:13.000,83,11094557,15005,0,1711212012,12980.88986186,143.0570880899977,53449.41856056 2024-03-23,16:40:14.000,83,11094574,15085,0,1711212013,12980.606936839999,143.15577591000329,53449.46048328 2024-03-23,16:40:15.000,83,11094581,14845,0,1711212014,12980.283593959997,143.2192180800048,53449.48843176 2024-03-23,16:40:16.000,83,11094542,15045,0,1711212015,12980.081504659996,143.26151286000095,53449.50240600001 2024-03-23,16:40:17.000,83,11094561,14845,0,1711212016,12979.9737237,143.27561111999967,53449.48843176 2024-03-23,16:40:18.000,83,11094582,15045,0,1711212017,12980.108449899992,143.2192180800048,53449.50240600001 2024-03-23,16:40:19.000,83,11094531,15085,0,1711212018,12980.357693370002,143.16282504000264,53449.52336736001 2024-03-23,16:40:20.000,83,11094529,14925,0,1711212019,12980.80228982999,143.042989829999,53449.59323856001 2024-03-23,16:40:21.000,83,11094569,15165,0,1711212020,12981.455711900002,142.93020375000197,53449.64214840001 2024-03-23,16:40:22.000,83,11094593,15045,0,1711212021,12982.156288139995,142.7962702799996,53449.73298096 2024-03-23,16:40:23.000,83,11094572,15525,0,1711212022,12982.843391759998,142.6764350700032,53449.82381352 2024-03-23,16:40:24.000,83,11094594,14685,0,1711212023,12983.476604899995,142.50725595000404,53449.97054304 2024-03-23,16:40:25.000,83,11094558,15005,0,1711212024,12983.981828149997,142.35217509000358,53450.054388480006 2024-03-23,16:40:26.000,83,11094561,15365,0,1711212025,12984.217598999989,142.19709423000313,53450.14522104001 2024-03-23,16:40:27.000,83,11094550,15005,0,1711212026,12984.298434719989,142.1195538000029,53450.270989200006 2024-03-23,16:40:28.000,83,11094530,14925,0,1711212027,12984.264753169999,142.09840641000483,53450.35483464 2024-03-23,16:40:29.000,83,11094589,15165,0,1711212028,12984.069400179993,142.12660293000226,53450.47361568 2024-03-23,16:40:30.000,83,11094527,15005,0,1711212029,12983.833629330002,142.16889770999842,53450.536499760005 2024-03-23,16:40:31.000,83,11094579,14765,0,1711212030,12983.618067409996,142.1829959700044,53450.557461120006 2024-03-23,16:40:32.000,83,11094607,14925,0,1711212031,12983.476604899995,142.24643813999865,53450.585409600004 2024-03-23,16:40:33.000,83,11094533,15085,0,1711212032,12983.496813829996,142.28873292000208,53450.655280800005 2024-03-23,16:40:34.000,83,11094611,15245,0,1711212033,12983.624803719991,142.3028311800008,53450.66226792 2024-03-23,16:40:35.000,83,11094564,15165,0,1711212034,12983.867310879992,142.267585530004,53450.73213912 2024-03-23,16:40:36.000,83,11094593,14845,0,1711212035,12984.143499589998,142.11250467000355,53450.81598456001 2024-03-23,16:40:37.000,83,11094526,14925,0,1711212036,12984.392743059994,141.99971858999925,53450.86489440001 2024-03-23,16:40:38.000,83,11094560,14965,0,1711212037,12984.594832359995,141.83758859999944,53450.93476560001 2024-03-23,16:40:39.000,83,11094523,14965,0,1711212038,12984.66893177,141.71775339000305,53450.94873984 2024-03-23,16:40:40.000,83,11094542,15005,0,1711212039,12984.70934963,141.6261147000041,53451.01162392001 2024-03-23,16:40:41.000,83,11094570,15045,0,1711212040,12984.72282224999,141.54857427000388,53451.08149512001 2024-03-23,16:40:42.000,83,11094598,14765,0,1711212041,12984.756503799996,141.47808297000302,53451.17931480001 2024-03-23,16:40:43.000,83,11094563,14925,0,1711212042,12984.857548449996,141.47103384000366,53451.23521176 2024-03-23,16:40:44.000,83,11094539,15205,0,1711212043,12985.019219889997,141.45693557999766,53451.29809584001 2024-03-23,16:40:45.000,83,11094559,14925,0,1711212044,12985.194363950002,141.39349341000343,53451.33303144 2024-03-23,16:40:46.000,83,11094541,14845,0,1711212045,12985.389716939993,141.35119863,53451.444825360006 2024-03-23,16:40:47.000,83,11094531,15165,0,1711212046,12985.531179449994,141.28070732999913,53451.47277384 2024-03-23,16:40:48.000,83,11094554,14765,0,1711212047,12985.632224099994,141.23136342000362,53451.57059352 2024-03-23,16:40:49.000,83,11094562,15005,0,1711212048,12985.524443139999,141.33710037000128,53451.598542 2024-03-23,16:40:50.000,83,11094567,15005,0,1711212049,12985.436871109989,141.39349341000343,53451.64745184 2024-03-23,16:40:51.000,83,11094563,14965,0,1711212050,12985.281935979998,141.37234601999808,53451.68937456 2024-03-23,16:40:52.000,83,11094554,14805,0,1711212051,12985.201100259997,141.30185472000448,53451.76623288 2024-03-23,16:40:53.000,83,11094527,14845,0,1711212052,12985.106791919992,141.23841255000298,53451.82212984001 2024-03-23,16:40:54.000,83,11094532,15045,0,1711212053,12985.086582989992,141.13972473000467,53451.85706544 2024-03-23,16:40:55.000,83,11094602,14965,0,1711212054,12985.127000849992,141.09038082000188,53451.91994952001 2024-03-23,16:40:56.000,83,11094624,15005,0,1711212055,12985.174155020002,141.0057912600023,53451.96885936001 2024-03-23,16:40:57.000,83,11094547,15165,0,1711212056,12985.180891329997,140.92825083000207,53452.01078208 2024-03-23,16:40:58.000,83,11094553,15285,0,1711212057,12985.268463359993,140.90005431000463,53452.01776920001 2024-03-23,16:40:59.000,83,11094550,15205,0,1711212058,12985.221309189998,140.9564473499995,53452.115588880006 2024-03-23,16:41:00.000,83,11094575,14885,0,1711212059,12985.194363950002,141.07628256000316,53452.14353736 2024-03-23,16:41:01.000,83,11094593,15005,0,1711212060,12985.147209779992,141.17497038000147,53452.14353736 2024-03-23,16:41:02.000,83,11094556,14565,0,1711212061,12985.086582989992,141.2172651600049,53452.15052448 2024-03-23,16:41:03.000,83,11094576,15085,0,1711212062,12985.005747269992,141.19611776999955,53452.19943432 2024-03-23,16:41:04.000,83,11094560,15045,0,1711212063,12984.857548449996,141.09038082000188,53452.213408560005 2024-03-23,16:41:05.000,83,11094503,14925,0,1711212064,12984.70261331999,140.91415257000335,53452.22039568 2024-03-23,16:41:06.000,83,11094591,15085,0,1711212065,12984.615041289995,140.71677692999947,53452.25533128001 2024-03-23,16:41:07.000,83,11094561,15085,0,1711212066,12984.554414499995,140.52645042000222,53452.29026688 2024-03-23,16:41:08.000,83,11094579,15165,0,1711212067,12984.62177759999,140.37841869000113,53452.283279760006 2024-03-23,16:41:09.000,83,11094549,15405,0,1711212068,12984.79018535,140.3008782600009,53452.37411232001 2024-03-23,16:41:10.000,83,11094569,14765,0,1711212069,12985.012483580002,140.3008782600009,53452.37411232001 2024-03-23,16:41:11.000,83,11094591,15085,0,1711212070,12985.302144909998,140.3643204300024,53452.36013808 2024-03-23,16:41:12.000,83,11094609,15005,0,1711212071,12985.53791575999,140.32907477999834,53452.4369964 2024-03-23,16:41:13.000,83,11094578,14965,0,1711212072,12985.64569672,140.22333783000067,53452.39507368001 2024-03-23,16:41:14.000,83,11094559,14525,0,1711212073,12985.57833361999,140.14579740000045,53452.499880480005 2024-03-23,16:41:15.000,83,11094605,15125,0,1711212074,12985.315617529988,139.96252002000256,53452.44398352001 2024-03-23,16:41:16.000,83,11094568,14845,0,1711212075,12984.938384169996,139.77219350999803,53452.47891912 2024-03-23,16:41:17.000,83,11094561,15165,0,1711212076,12984.48031508999,139.61006351999822,53452.49289336001 2024-03-23,16:41:18.000,83,11094598,14925,0,1711212077,12984.069400179993,139.48317918000248,53452.49289336001 2024-03-23,16:41:19.000,83,11094559,15005,0,1711212078,12983.746057299992,139.45498265999777,53452.46494488 2024-03-23,16:41:20.000,83,11094647,15125,0,1711212079,12983.564176929991,139.45498265999777,53452.42302216001 2024-03-23,16:41:21.000,83,11094554,14925,0,1711212080,12983.496813829996,139.41973701000097,53452.450970640006 2024-03-23,16:41:22.000,83,11094600,15365,0,1711212081,12983.54396799999,139.4479335299984,53452.42302216001 2024-03-23,16:41:23.000,83,11094563,15325,0,1711212082,12983.786475159992,139.32104919000267,53452.44398352001 2024-03-23,16:41:24.000,83,11094581,15165,0,1711212083,12984.069400179993,139.15891920000286,53452.41603504 2024-03-23,16:41:25.000,83,11094617,15205,0,1711212084,12984.39947936999,138.88400312999875,53452.46494488 2024-03-23,16:41:26.000,83,11094565,15565,0,1711212085,12984.635250219995,138.58089054000448,53452.450970640006 2024-03-23,16:41:27.000,83,11094598,15125,0,1711212086,12984.857548449996,138.2354831699995,53452.47193200001 2024-03-23,16:41:28.000,83,11094589,15045,0,1711212087,12985.005747269992,137.99581274999946,53452.5068676 2024-03-23,16:41:29.000,83,11094551,15045,0,1711212088,12985.052901440002,137.68565102999855,53452.48590624 2024-03-23,16:41:30.000,83,11094585,15685,0,1711212089,12984.965329409992,137.41778409000108,53452.499880480005 2024-03-23,16:41:31.000,83,11094600,15005,0,1711212090,12984.837339519996,137.20631018999848,53452.53481608 2024-03-23,16:41:32.000,83,11094585,15205,0,1711212091,12984.6891407,137.10762237000017,53452.55577744 2024-03-23,16:41:33.000,83,11094547,15165,0,1711212092,12984.52073294999,137.00893455000187,53452.52782896 2024-03-23,16:41:34.000,83,11094614,14805,0,1711212093,12984.298434719989,137.01598368000123,53452.52782896 2024-03-23,16:41:35.000,83,11094595,14685,0,1711212094,12984.170444829993,137.1217206299989,53452.45795776 2024-03-23,16:41:36.000,83,11094605,14805,0,1711212095,12984.062663869998,137.19926105999912,53452.40206080001 2024-03-23,16:41:37.000,83,11094576,15165,0,1711212096,12984.062663869998,137.2979488800047,53452.37411232001 2024-03-23,16:41:38.000,83,11094560,14965,0,1711212097,12984.103081729998,137.3684401799983,53452.450970640006 2024-03-23,16:41:39.000,83,11094561,15165,0,1711212098,12984.143499589998,137.37548930999765,53452.35315096001 2024-03-23,16:41:40.000,83,11094567,14925,0,1711212099,12984.258016859989,137.2979488800047,53452.34616384 2024-03-23,16:41:41.000,83,11094556,15205,0,1711212100,12984.386006749999,137.26975235999998,53452.35315096001 2024-03-23,16:41:42.000,83,11094542,15045,0,1711212101,12984.54767819,137.16401541000232,53452.36013808 2024-03-23,16:41:43.000,83,11094562,14925,0,1711212102,12984.72282224999,137.06532759000402,53452.41603504 2024-03-23,16:41:44.000,83,11094569,14685,0,1711212103,12984.911438930001,136.96663976999844,53452.430009280004 2024-03-23,16:41:45.000,83,11094535,15365,0,1711212104,12985.153946090002,136.86795195000013,53452.42302216001 2024-03-23,16:41:46.000,83,11094546,14965,0,1711212105,12985.382980629998,136.86090282000077,53452.47891912 2024-03-23,16:41:47.000,83,11094580,15285,0,1711212106,12985.571597309994,136.79746064999927,53452.5068676 2024-03-23,16:41:48.000,83,11094525,15205,0,1711212107,12985.76021398999,136.8890993399982,53452.53481608 2024-03-23,16:41:49.000,83,11094555,15325,0,1711212108,12985.80736816,136.95959063999908,53452.5068676 2024-03-23,16:41:50.000,83,11094526,15045,0,1711212109,12985.814104469995,137.0371310699993,53452.5068676 2024-03-23,16:41:51.000,83,11094554,15405,0,1711212110,12985.69958719999,137.1499171500036,53452.52084184001 2024-03-23,16:41:52.000,83,11094570,15165,0,1711212111,12985.497497899989,137.26975235999998,53452.53481608 2024-03-23,16:41:53.000,83,11094536,15245,0,1711212112,12985.254990740003,137.29089974999806,53452.56975168001 2024-03-23,16:41:54.000,83,11094576,15045,0,1711212113,12985.025956199992,137.10762237000017,53452.54180320001 2024-03-23,16:41:55.000,83,11094560,14925,0,1711212114,12984.897966309996,136.92434499000228,53452.56975168001 2024-03-23,16:41:56.000,83,11094537,15085,0,1711212115,12984.736294869996,136.78336239000055,53452.51385472 2024-03-23,16:41:57.000,83,11094586,15205,0,1711212116,12984.756503799996,136.57893762000458,53452.548790320005 2024-03-23,16:41:58.000,83,11094568,14965,0,1711212117,12984.904702619991,136.3322180699979,53452.52782896 2024-03-23,16:41:59.000,83,11094578,15245,0,1711212118,12985.228045499993,136.19123547000345,53452.52084184001 2024-03-23,16:42:00.000,83,11094566,15005,0,1711212119,12985.605278859999,135.9727124400015,53452.55577744 2024-03-23,16:42:01.000,83,11094583,15125,0,1711212120,12985.96230328999,135.83172983999975,53452.56975168001 2024-03-23,16:42:02.000,83,11094520,14845,0,1711212121,12986.332800340002,135.74714028000017,53452.60468728 2024-03-23,16:42:03.000,83,11094568,14805,0,1711212122,12986.629197979993,135.68369810999866,53452.618661520006 2024-03-23,16:42:04.000,83,11094487,15125,0,1711212123,12986.88517776,135.71189463000337,53452.66058424001 2024-03-23,16:42:05.000,83,11094543,14765,0,1711212124,12986.972749789995,135.76828766999824,53452.64661 2024-03-23,16:42:06.000,83,11094575,15005,0,1711212125,12986.891914069995,135.81763158000103,53452.73744256001 2024-03-23,16:42:07.000,83,11094555,14685,0,1711212126,12986.743715249999,135.7894350600036,53452.73744256001 2024-03-23,16:42:08.000,83,11094590,15045,0,1711212127,12986.433844990002,135.68369810999866,53452.74442968 2024-03-23,16:42:09.000,83,11094622,14965,0,1711212128,12986.083556869991,135.5920594199997,53452.75840392001 2024-03-23,16:42:10.000,83,11094526,15405,0,1711212129,12985.72653244,135.46517508000397,53452.765391040004 2024-03-23,16:42:11.000,83,11094589,15205,0,1711212130,12985.369508009993,135.28894682999817,53452.765391040004 2024-03-23,16:42:12.000,83,11094572,15125,0,1711212131,12985.147209779992,135.20435726999858,53452.765391040004 2024-03-23,16:42:13.000,83,11094564,15085,0,1711212132,12985.052901440002,135.1691116200018,53452.73744256001 2024-03-23,16:42:14.000,83,11094563,14925,0,1711212133,12985.180891329997,135.119767709999,53452.77237816 2024-03-23,16:42:15.000,83,11094593,15205,0,1711212134,12985.423398489998,135.12681683999836,53452.73744256001 2024-03-23,16:42:16.000,83,11094586,14845,0,1711212135,12985.753477679995,135.17616075000115,53452.75840392001 2024-03-23,16:42:17.000,83,11094531,14805,0,1711212136,12986.164392589992,135.1832098800005,53452.765391040004 2024-03-23,16:42:18.000,83,11094537,15085,0,1711212137,12986.582043809998,135.1479642300037,53452.77936528001 2024-03-23,16:42:19.000,83,11094537,14925,0,1711212138,12986.99969502999,135.12681683999836,53452.835262240005 2024-03-23,16:42:20.000,83,11094557,15045,0,1711212139,12987.195048019996,135.09157119000156,53452.84224936 2024-03-23,16:42:21.000,83,11094560,15045,0,1711212140,12987.20852064,134.9012446800043,53452.8911592 2024-03-23,16:42:22.000,83,11094555,15205,0,1711212141,12987.06705813,134.8378025100028,53452.96801752 2024-03-23,16:42:23.000,83,11094585,15005,0,1711212142,12986.763924179999,134.68272165000235,53452.94705616001 2024-03-23,16:42:24.000,83,11094513,15165,0,1711212143,12986.265437239992,134.49239513999783,53452.954043280006 2024-03-23,16:42:25.000,83,11094606,14845,0,1711212144,12985.86125863999,134.35846167000273,53452.96801752 2024-03-23,16:42:26.000,83,11094585,15165,0,1711212145,12985.490761589994,134.18928255000355,53453.04487584001 2024-03-23,16:42:27.000,83,11094546,15125,0,1711212146,12985.254990740003,134.05534908000118,53452.98199176 2024-03-23,16:42:28.000,83,11094546,15245,0,1711212147,12985.174155020002,133.94961213000352,53452.954043280006 2024-03-23,16:42:29.000,83,11094574,15285,0,1711212148,12985.221309189998,133.82977691999986,53452.96801752 2024-03-23,16:42:30.000,83,11094597,14965,0,1711212149,12985.302144909998,133.7381382300009,53452.9610304 2024-03-23,16:42:31.000,83,11094540,15205,0,1711212150,12985.524443139999,133.68174518999876,53452.97500464001 2024-03-23,16:42:32.000,83,11094534,15005,0,1711212151,12985.72653244,133.6394504100026,53452.96801752 2024-03-23,16:42:33.000,83,11094558,15005,0,1711212152,12985.86799495,133.56895911000174,53452.91910768 2024-03-23,16:42:34.000,83,11094547,15205,0,1711212153,12985.94209435999,133.55486085000302,53452.9610304 2024-03-23,16:42:35.000,83,11094578,15205,0,1711212154,12985.98251221999,133.56895911000174,53452.94705616001 2024-03-23,16:42:36.000,83,11094513,15005,0,1711212155,12985.90841281,133.6253521500039,53452.954043280006 2024-03-23,16:42:37.000,83,11094599,15005,0,1711212156,12985.814104469995,133.64649954000197,53452.96801752 2024-03-23,16:42:38.000,83,11094570,15205,0,1711212157,12985.64569672,133.64649954000197,53452.98897888 2024-03-23,16:42:39.000,83,11094593,15205,0,1711212158,12985.470552659994,133.5407625900043,53452.98897888 2024-03-23,16:42:40.000,83,11094579,15165,0,1711212159,12985.275199670003,133.38568173000385,53452.98897888 2024-03-23,16:42:41.000,83,11094566,15445,0,1711212160,12985.032692510002,133.21650261000468,53452.96801752 2024-03-23,16:42:42.000,83,11094540,15245,0,1711212161,12984.871021070001,133.03322522999952,53453.01692736 2024-03-23,16:42:43.000,83,11094575,15085,0,1711212162,12984.776712729996,132.85699698000099,53453.002953120005 2024-03-23,16:42:44.000,83,11094591,15165,0,1711212163,12984.844075829991,132.70191612000053,53452.92609480001 2024-03-23,16:42:45.000,83,11094571,15005,0,1711212164,12985.059637749997,132.54683526000008,53453.002953120005 2024-03-23,16:42:46.000,83,11094591,14685,0,1711212165,12985.416662179989,132.4622457000005,53452.96801752 2024-03-23,16:42:47.000,83,11094608,15085,0,1711212166,12985.672641959995,132.398803529999,53453.01692736 2024-03-23,16:42:48.000,83,11094608,15125,0,1711212167,12985.86125863999,132.28601745000196,53453.02391448001 2024-03-23,16:42:49.000,83,11094589,14885,0,1711212168,12985.935358049996,132.18732963000366,53452.99596600001 2024-03-23,16:42:50.000,83,11094600,14805,0,1711212169,12985.88820388,132.08159267999872,53453.02391448001 2024-03-23,16:42:51.000,83,11094569,15165,0,1711212170,12985.80736816,131.98290486000042,53453.0309016 2024-03-23,16:42:52.000,83,11094547,15005,0,1711212171,12985.632224099994,131.87716791000275,53453.02391448001 2024-03-23,16:42:53.000,83,11094612,15005,0,1711212172,12985.443607419998,131.84897138999804,53453.051862960005 2024-03-23,16:42:54.000,83,11094580,15205,0,1711212173,12985.261727049998,131.89126617000147,53453.100772800004 2024-03-23,16:42:55.000,83,11094601,15365,0,1711212174,12985.066374059992,131.94765921000362,53453.04487584001 2024-03-23,16:42:56.000,83,11094550,14925,0,1711212175,12984.972065720001,132.0322487700032,53453.00994024 2024-03-23,16:42:57.000,83,11094576,15205,0,1711212176,12984.938384169996,132.0181505100045,53452.99596600001 2024-03-23,16:42:58.000,83,11094558,15205,0,1711212177,12985.039428819997,131.9688066000017,53452.98897888 2024-03-23,16:42:59.000,83,11094584,15085,0,1711212178,12985.187627639993,131.85602052000468,53452.98897888 2024-03-23,16:43:00.000,83,11094572,15045,0,1711212179,12985.403189559998,131.70093966000422,53452.99596600001 2024-03-23,16:43:01.000,83,11094536,14725,0,1711212180,12985.62548779,131.49651489000098,53452.97500464001 2024-03-23,16:43:02.000,83,11094583,15045,0,1711212181,12985.915149119995,131.30618838000373,53453.0309016 2024-03-23,16:43:03.000,83,11094608,15325,0,1711212182,12986.177865209997,131.15110752000328,53452.99596600001 2024-03-23,16:43:04.000,83,11094560,14765,0,1711212183,12986.353009270002,131.02422318000026,53453.06583720001 2024-03-23,16:43:05.000,83,11094545,14925,0,1711212184,12986.400163439997,130.87619144999917,53453.02391448001 2024-03-23,16:43:06.000,83,11094555,14845,0,1711212185,12986.366481889992,130.69996320000064,53453.06583720001 2024-03-23,16:43:07.000,83,11094538,15125,0,1711212186,12986.285646169992,130.59422625000298,53453.06583720001 2024-03-23,16:43:08.000,83,11094564,15005,0,1711212187,12986.130711040001,130.53783321000083,53453.100772800004 2024-03-23,16:43:09.000,83,11094561,15085,0,1711212188,12986.002721149991,130.54488234000019,53453.08679856 2024-03-23,16:43:10.000,83,11094554,15005,0,1711212189,12985.773686609995,130.59422625000298,53453.10775992 2024-03-23,16:43:11.000,83,11094558,15245,0,1711212190,12985.70632351,130.66471755000384,53453.11474704001 2024-03-23,16:43:12.000,83,11094601,15325,0,1711212191,12985.652433029994,130.72111058999872,53453.14968264 2024-03-23,16:43:13.000,83,11094520,14885,0,1711212192,12985.632224099994,130.79865101999894,53453.08679856 2024-03-23,16:43:14.000,83,11094547,15045,0,1711212193,12985.672641959995,130.8691423199998,53453.07981144 2024-03-23,16:43:15.000,83,11094594,14845,0,1711212194,12985.74674137,130.8691423199998,53453.100772800004 2024-03-23,16:43:16.000,83,11094554,15085,0,1711212195,12985.90167649999,130.82684754000366,53453.121734160006 2024-03-23,16:43:17.000,83,11094585,14525,0,1711212196,12986.016193769996,130.81274927999766,53453.06583720001 2024-03-23,16:43:18.000,83,11094541,14685,0,1711212197,12986.117238419996,130.86209319000045,53453.100772800004 2024-03-23,16:43:19.000,83,11094568,15005,0,1711212198,12986.184601519992,130.90438797000388,53453.05885008 2024-03-23,16:43:20.000,83,11094582,14805,0,1711212199,12986.225019379992,130.98897753000347,53453.100772800004 2024-03-23,16:43:21.000,83,11094579,14725,0,1711212200,12986.272173550002,131.03832143999898,53453.07282432001 2024-03-23,16:43:22.000,83,11094560,15005,0,1711212201,12986.292382480002,131.05946883000433,53453.09378568001 2024-03-23,16:43:23.000,83,11094565,15165,0,1711212202,12986.427108679993,131.12996012999793,53453.08679856 2024-03-23,16:43:24.000,83,11094555,14845,0,1711212203,12986.521417019998,131.12996012999793,53453.05885008 2024-03-23,16:43:25.000,83,11094531,15125,0,1711212204,12986.77739679999,131.09471448000113,53453.11474704001 2024-03-23,16:43:26.000,83,11094540,15045,0,1711212205,12986.932331929995,131.12291099999857,53453.1357084 2024-03-23,16:43:27.000,83,11094535,14805,0,1711212206,12987.04011288999,131.12291099999857,53453.170644000005 2024-03-23,16:43:28.000,83,11094540,15045,0,1711212207,12987.114212299995,131.04537056999834,53453.10775992 2024-03-23,16:43:29.000,83,11094545,15285,0,1711212208,12987.134421229995,131.04537056999834,53453.14968264 2024-03-23,16:43:30.000,83,11094513,14965,0,1711212209,12987.01990395999,131.07356709000305,53453.14968264 2024-03-23,16:43:31.000,83,11094559,14845,0,1711212210,12986.86496883,131.13700926000456,53453.19859248 2024-03-23,16:43:32.000,83,11094572,15205,0,1711212211,12986.622461669998,131.20750055999815,53453.18461824 2024-03-23,16:43:33.000,83,11094518,15445,0,1711212212,12986.467526539993,131.27799185999902,53453.170644000005 2024-03-23,16:43:34.000,83,11094514,14685,0,1711212213,12986.339536649997,131.34143403000053,53453.07282432001 2024-03-23,16:43:35.000,83,11094533,15005,0,1711212214,12986.386690819993,131.34143403000053,53453.11474704001 2024-03-23,16:43:36.000,83,11094539,14965,0,1711212215,12986.568571189993,131.3484831599999,53453.100772800004 2024-03-23,16:43:37.000,83,11094507,14965,0,1711212216,12986.831287279994,131.3132375100031,53453.12872128 2024-03-23,16:43:38.000,83,11094529,15445,0,1711212217,12987.16136646999,131.30618838000373,53453.15666976 2024-03-23,16:43:39.000,83,11094572,14965,0,1711212218,12987.552072450002,131.23569708000286,53453.2055796 2024-03-23,16:43:40.000,83,11094542,14685,0,1711212219,12987.841733779998,131.2286479500035,53453.14968264 2024-03-23,16:43:41.000,83,11094505,14765,0,1711212220,12988.111186179995,131.23569708000286,53453.18461824 2024-03-23,16:43:42.000,83,11094521,14685,0,1711212221,12988.29980285999,131.3273357700018,53453.268463680004 2024-03-23,16:43:43.000,83,11094591,15205,0,1711212222,12988.42779275,131.39077794000332,53453.268463680004 2024-03-23,16:43:44.000,83,11094537,15365,0,1711212223,12988.46821061,131.51766227999906,53453.2754508 2024-03-23,16:43:45.000,83,11094487,14765,0,1711212224,12988.528837400001,131.6586448800008,53453.2754508 2024-03-23,16:43:46.000,83,11094538,14885,0,1711212225,12988.481683229991,131.7855292200038,53453.33134776001 2024-03-23,16:43:47.000,83,11094488,15125,0,1711212226,12988.434529059996,131.81372574000125,53453.345322 2024-03-23,16:43:48.000,83,11094559,14845,0,1711212227,12988.373902269996,131.83487312999932,53453.39423184 2024-03-23,16:43:49.000,83,11094544,14925,0,1711212228,12988.22570345,131.84897138999804,53453.37327048 2024-03-23,16:43:50.000,83,11094528,14805,0,1711212229,12988.070768319994,131.9053644300002,53453.436154560004 2024-03-23,16:43:51.000,83,11094537,14885,0,1711212230,12988.023614149999,131.9688066000017,53453.36628336 2024-03-23,16:43:52.000,83,11094583,15005,0,1711212231,12987.989932599994,131.99700311999914,53453.49205152 2024-03-23,16:43:53.000,83,11094528,14725,0,1711212232,12988.070768319994,132.06044529000064,53453.42218032 2024-03-23,16:43:54.000,83,11094509,14885,0,1711212233,12988.16507666,132.15913310999895,53453.45012880001 2024-03-23,16:43:55.000,83,11094547,15005,0,1711212234,12988.27959392999,132.28601745000196,53453.436154560004 2024-03-23,16:43:56.000,83,11094563,14925,0,1711212235,12988.40758382,132.45519657000114,53453.49903864001 2024-03-23,16:43:57.000,83,11094510,15165,0,1711212236,12988.454737989996,132.58208091000415,53453.53397424 2024-03-23,16:43:58.000,83,11094565,15245,0,1711212237,12988.501892159991,132.69486699000117,53453.58288408 2024-03-23,16:43:59.000,83,11094571,14765,0,1711212238,12988.434529059996,132.78650568000012,53453.56192272 2024-03-23,16:44:00.000,83,11094551,14685,0,1711212239,12988.42779275,132.85699698000099,53453.61781968001 2024-03-23,16:44:01.000,83,11094534,15405,0,1711212240,12988.414320129996,132.84994785000163,53453.63179392 2024-03-23,16:44:02.000,83,11094558,15205,0,1711212241,12988.44800168,132.75126003000332,53453.624806800006 2024-03-23,16:44:03.000,83,11094555,15245,0,1711212242,12988.555782639996,132.66667047000374,53453.7296136 2024-03-23,16:44:04.000,83,11094549,14845,0,1711212243,12988.771344560002,132.6102774300016,53453.792497680006 2024-03-23,16:44:05.000,83,11094578,15325,0,1711212244,12988.933015999988,132.58208091000415,53453.81345904001 2024-03-23,16:44:06.000,83,11094516,14885,0,1711212245,12989.040796959998,132.58208091000415,53453.86236888001 2024-03-23,16:44:07.000,83,11094502,15085,0,1711212246,12989.067742199994,132.58208091000415,53453.91826584 2024-03-23,16:44:08.000,83,11094551,14725,0,1711212247,12989.013851719988,132.59617917000287,53453.91127872001 2024-03-23,16:44:09.000,83,11094548,14925,0,1711212248,12988.946488619993,132.65257220999774,53453.94621432 2024-03-23,16:44:10.000,83,11094582,15085,0,1711212249,12988.879125519998,132.75830916000268,53454.009098400005 2024-03-23,16:44:11.000,83,11094583,15005,0,1711212250,12988.818498729997,132.80060393999884,53453.9741628 2024-03-23,16:44:12.000,83,11094590,15165,0,1711212251,12988.710717770002,132.86404611000034,53453.95320144001 2024-03-23,16:44:13.000,83,11094522,15045,0,1711212252,12988.656827289997,132.90634089000378,53453.939227200004 2024-03-23,16:44:14.000,83,11094546,14725,0,1711212253,12988.602936809992,132.9345374100012,53453.98813704 2024-03-23,16:44:15.000,83,11094554,15045,0,1711212254,12988.542310019991,132.89929176000442,53454.02307264 2024-03-23,16:44:16.000,83,11094559,14845,0,1711212255,12988.42779275,132.89929176000442,53453.99512416 2024-03-23,16:44:17.000,83,11094542,15165,0,1711212256,12988.36042964999,132.88519349999842,53454.02307264 2024-03-23,16:44:18.000,83,11094581,15285,0,1711212257,12988.27959392999,132.84289872000227,53454.044034 2024-03-23,16:44:19.000,83,11094525,15245,0,1711212258,12988.20549452,132.84994785000163,53454.106918080004 2024-03-23,16:44:20.000,83,11094580,15045,0,1711212259,12988.232439759995,132.85699698000099,53454.127879440006 2024-03-23,16:44:21.000,83,11094532,15325,0,1711212260,12988.22570345,132.91339002000313,53454.12089232001 2024-03-23,16:44:22.000,83,11094549,15005,0,1711212261,12988.24591238,132.96273392999865,53454.13486656 2024-03-23,16:44:23.000,83,11094586,15125,0,1711212262,12988.25938499999,132.8217513300042,53454.19076352 2024-03-23,16:44:24.000,83,11094598,15165,0,1711212263,12988.333484409995,132.75126003000332,53454.16980216001 2024-03-23,16:44:25.000,83,11094577,14725,0,1711212264,12988.474946919996,132.5891300400035,53454.21172488 2024-03-23,16:44:26.000,83,11094557,15045,0,1711212265,12988.569255260001,132.4129017899977,53454.24666048001 2024-03-23,16:44:27.000,83,11094560,14925,0,1711212266,12988.522101089991,132.24372266999853,53454.239673359996 2024-03-23,16:44:28.000,83,11094570,15005,0,1711212267,12988.48841954,132.09569094000472,53454.19775064001 2024-03-23,16:44:29.000,83,11094545,15205,0,1711212268,12988.38737489,131.96175747000234,53454.23268624 2024-03-23,16:44:30.000,83,11094572,14925,0,1711212269,12988.22570345,131.87716791000275,53454.239673359996 2024-03-23,16:44:31.000,83,11094595,14845,0,1711212270,12988.090977249994,131.86306965000404,53454.20473776 2024-03-23,16:44:32.000,83,11094557,15125,0,1711212271,12987.922569499999,131.87716791000275,53454.1837764 2024-03-23,16:44:33.000,83,11094593,14805,0,1711212272,12987.841733779998,131.94765921000362,53454.1837764 2024-03-23,16:44:34.000,83,11094597,15005,0,1711212273,12987.828261159993,132.01110137999785,53454.176789280005 2024-03-23,16:44:35.000,83,11094553,14925,0,1711212274,12987.848470089993,132.06749442,53454.15582792 2024-03-23,16:44:36.000,83,11094532,15205,0,1711212275,12987.841733779998,132.08864180999808,53454.19076352 2024-03-23,16:44:37.000,83,11094564,15125,0,1711212276,12987.740689129998,131.99700311999914,53454.13486656 2024-03-23,16:44:38.000,83,11094556,15045,0,1711212277,12987.666589719993,131.96175747000234,53454.176789280005 2024-03-23,16:44:39.000,83,11094538,15125,0,1711212278,12987.477973039997,131.86306965000404,53454.07896960001 2024-03-23,16:44:40.000,83,11094576,15125,0,1711212279,12987.302828979991,131.7220870500023,53454.044034 2024-03-23,16:44:41.000,83,11094579,14765,0,1711212280,12987.174839089996,131.63749749000272,53454.03704688 2024-03-23,16:44:42.000,83,11094579,15085,0,1711212281,12987.094003369995,131.55290793000313,53454.01608552 2024-03-23,16:44:43.000,83,11094592,15005,0,1711212282,12987.073794439995,131.48241663000226,53453.98813704 2024-03-23,16:44:44.000,83,11094571,14925,0,1711212283,12987.033376579995,131.46831837000354,53453.94621432 2024-03-23,16:44:45.000,83,11094565,15405,0,1711212284,12987.013167649995,131.49651489000098,53453.91127872001 2024-03-23,16:44:46.000,83,11094588,15085,0,1711212285,12986.91885930999,131.5599570600025,53453.841407520005 2024-03-23,16:44:47.000,83,11094607,15445,0,1711212286,12986.763924179999,131.53176053999778,53453.80647192 2024-03-23,16:44:48.000,83,11094567,15165,0,1711212287,12986.561834879998,131.46831837000354,53453.792497680006 2024-03-23,16:44:49.000,83,11094534,15365,0,1711212288,12986.359745579997,131.3625814199986,53453.76454920001 2024-03-23,16:44:50.000,83,11094599,15045,0,1711212289,12986.157656279996,131.2004514299988,53453.771536320004 2024-03-23,16:44:51.000,83,11094573,14845,0,1711212290,12986.043139009991,131.13700926000456,53453.69467800001 2024-03-23,16:44:52.000,83,11094526,15245,0,1711212291,12985.975775909996,131.09471448000113,53453.66672952001 2024-03-23,16:44:53.000,83,11094544,14925,0,1711212292,12985.96230328999,131.09471448000113,53453.5898712 2024-03-23,16:44:54.000,83,11094576,14845,0,1711212293,12985.98924853,131.15110752000328,53453.53397424 2024-03-23,16:44:55.000,83,11094585,15125,0,1711212294,12986.04987532,131.19340229999943,53453.603845440004 2024-03-23,16:44:56.000,83,11094536,14805,0,1711212295,12986.171128900001,131.18635317000007,53453.53397424 2024-03-23,16:44:57.000,83,11094561,14805,0,1711212296,12986.218283069997,131.2145496900048,53453.4850644 2024-03-23,16:44:58.000,83,11094555,14885,0,1711212297,12986.231755690002,131.24274621000222,53453.457115920006 2024-03-23,16:44:59.000,83,11094544,14885,0,1711212298,12986.238491999997,131.24274621000222,53453.42916744001 2024-03-23,16:45:00.000,83,11094577,15165,0,1711212299,12986.238491999997,131.24979534000158,53453.40121896001 2024-03-23,16:45:01.000,83,11094598,15325,0,1711212300,12986.245228309992,131.2004514299988,53453.37327048 2024-03-23,16:45:02.000,83,11094575,15125,0,1711212301,12986.285646169992,131.12996012999793,53453.338334880005 2024-03-23,16:45:03.000,83,11094563,15045,0,1711212302,12986.366481889992,131.12291099999857,53453.289425040006 2024-03-23,16:45:04.000,83,11094532,15125,0,1711212303,12986.433844990002,131.07356709000305,53453.289425040006 2024-03-23,16:45:05.000,83,11094577,14845,0,1711212304,12986.487735469993,131.05946883000433,53453.28243792001 2024-03-23,16:45:06.000,83,11094544,15045,0,1711212305,12986.480999159998,131.0524196999977,53453.24750232 2024-03-23,16:45:07.000,83,11094531,15005,0,1711212306,12986.379954509997,131.0171740500009,53453.2055796 2024-03-23,16:45:08.000,83,11094542,14965,0,1711212307,12986.097029489996,130.9819284000041,53453.2055796 2024-03-23,16:45:09.000,83,11094580,15165,0,1711212308,12985.753477679995,130.96078100999875,53453.14968264 2024-03-23,16:45:10.000,83,11094554,15205,0,1711212309,12985.376244319988,130.92553536000196,53453.14269552001 2024-03-23,16:45:11.000,83,11094559,15165,0,1711212310,12985.032692510002,130.84094580000237,53453.10775992 2024-03-23,16:45:12.000,83,11094604,15525,0,1711212311,12984.823866899991,130.82684754000366,53453.07981144 2024-03-23,16:45:13.000,83,11094597,15125,0,1711212312,12984.783449039991,130.833896670003,53453.051862960005 2024-03-23,16:45:14.000,83,11094555,15045,0,1711212313,12984.871021070001,130.84799493000173,53452.94705616001 2024-03-23,16:45:15.000,83,11094540,14965,0,1711212314,12985.100055609997,130.90438797000388,53452.91212056 2024-03-23,16:45:16.000,83,11094517,15125,0,1711212315,12985.329090149993,131.01012492000154,53452.884172080005 2024-03-23,16:45:17.000,83,11094572,14805,0,1711212316,12985.571597309994,131.0524196999977,53452.80731376001 2024-03-23,16:45:18.000,83,11094558,15085,0,1711212317,12985.7669503,131.01012492000154,53452.80032664 2024-03-23,16:45:19.000,83,11094588,14845,0,1711212318,12985.915149119995,130.93258449000132,53452.75840392001 2024-03-23,16:45:20.000,83,11094555,15125,0,1711212319,12986.083556869991,130.7704545000015,53452.74442968 2024-03-23,16:45:21.000,83,11094571,15125,0,1711212320,12986.184601519992,130.63652102999913,53452.74442968 2024-03-23,16:45:22.000,83,11094553,14885,0,1711212321,12986.386690819993,130.47439103999932,53452.72346832 2024-03-23,16:45:23.000,83,11094543,14805,0,1711212322,12986.528153329993,130.38980147999973,53452.6815456 2024-03-23,16:45:24.000,83,11094594,15125,0,1711212323,12986.629197979993,130.29111366000143,53452.73045544001 2024-03-23,16:45:25.000,83,11094570,14845,0,1711212324,12986.696561079989,130.24176974999864,53452.73045544001 2024-03-23,16:45:26.000,83,11094545,15085,0,1711212325,12986.622461669998,130.24176974999864,53452.73744256001 2024-03-23,16:45:27.000,83,11094592,14885,0,1711212326,12986.501208089998,130.30521192000015,53452.69551984 2024-03-23,16:45:28.000,83,11094542,15125,0,1711212327,12986.319327719997,130.41799800000445,53452.66058424001 2024-03-23,16:45:29.000,83,11094548,15205,0,1711212328,12986.103765799991,130.5096366900034,53452.63263576 2024-03-23,16:45:30.000,83,11094593,14885,0,1711212329,12986.002721149991,130.6435701599985,53452.65359712 2024-03-23,16:45:31.000,83,11094561,15005,0,1711212330,12985.94883067,130.67881581000256,53452.5767388 2024-03-23,16:45:32.000,83,11094599,14965,0,1711212331,12986.103765799991,130.7704545000015,53452.54180320001 2024-03-23,16:45:33.000,83,11094596,15205,0,1711212332,12986.292382480002,130.86209319000045,53452.51385472 2024-03-23,16:45:34.000,83,11094580,15045,0,1711212333,12986.487735469993,130.9184862300026,53452.52782896 2024-03-23,16:45:35.000,83,11094578,15005,0,1711212334,12986.656143219989,130.9678301399981,53452.53481608 2024-03-23,16:45:36.000,83,11094550,15205,0,1711212335,12986.696561079989,130.9537318799994,53452.548790320005 2024-03-23,16:45:37.000,83,11094637,14725,0,1711212336,12986.716770009989,130.9537318799994,53452.54180320001 2024-03-23,16:45:38.000,83,11094540,15085,0,1711212337,12986.669615839994,130.97487927000475,53452.52084184001 2024-03-23,16:45:39.000,83,11094554,15005,0,1711212338,12986.608989049993,131.02422318000026,53452.56975168001 2024-03-23,16:45:40.000,83,11094578,14965,0,1711212339,12986.575307499988,131.1158618699992,53452.54180320001 2024-03-23,16:45:41.000,83,11094599,14965,0,1711212340,12986.528153329993,131.24274621000222,53452.58372592 2024-03-23,16:45:42.000,83,11094602,15165,0,1711212341,12986.514680709988,131.36963054999796,53452.56975168001 2024-03-23,16:45:43.000,83,11094581,14925,0,1711212342,12986.615725359989,131.5106131499997,53452.58372592 2024-03-23,16:45:44.000,83,11094616,14885,0,1711212343,12986.763924179999,131.52471140999842,53452.618661520006 2024-03-23,16:45:45.000,83,11094557,15205,0,1711212344,12986.93906823999,131.54585880000377,53452.60468728 2024-03-23,16:45:46.000,83,11094581,15005,0,1711212345,12987.06705813,131.56700619000185,53452.618661520006 2024-03-23,16:45:47.000,83,11094596,15085,0,1711212346,12987.309565290001,131.55290793000313,53452.667571360005 2024-03-23,16:45:48.000,83,11094542,14925,0,1711212347,12987.477973039997,131.56700619000185,53452.64661 2024-03-23,16:45:49.000,83,11094565,15205,0,1711212348,12987.632908170002,131.55290793000313,53452.667571360005 2024-03-23,16:45:50.000,83,11094561,14845,0,1711212349,12987.861942709998,131.63749749000272,53452.67455848 2024-03-23,16:45:51.000,83,11094578,14845,0,1711212350,12988.01687783999,131.73618531000102,53452.68853272001 2024-03-23,16:45:52.000,83,11094551,15005,0,1711212351,12988.171812969995,131.89831530000083,53452.79333952 2024-03-23,16:45:53.000,83,11094580,15365,0,1711212352,12988.21896713999,132.04634703000193,53452.80032664 2024-03-23,16:45:54.000,83,11094557,14805,0,1711212353,12988.232439759995,132.08864180999808,53452.81430088 2024-03-23,16:45:55.000,83,11094612,15005,0,1711212354,12988.192021899995,132.19437876000302,53452.80032664 2024-03-23,16:45:56.000,83,11094591,15125,0,1711212355,12988.03708676999,132.23667353999917,53452.81430088 2024-03-23,16:45:57.000,83,11094581,14965,0,1711212356,12987.875415329989,132.23667353999917,53452.87019784 2024-03-23,16:45:58.000,83,11094568,15085,0,1711212357,12987.713743889988,132.32126309999876,53452.85622360001 2024-03-23,16:45:59.000,83,11094528,14845,0,1711212358,12987.525127209992,132.34945962000347,53452.91212056 2024-03-23,16:46:00.000,83,11094563,14805,0,1711212359,12987.471236730002,132.3424104900041,53452.87718496001 2024-03-23,16:46:01.000,83,11094581,15285,0,1711212360,12987.477973039997,132.38470527000027,53452.92609480001 2024-03-23,16:46:02.000,83,11094533,15205,0,1711212361,12987.599226619997,132.3776561400009,53452.94006904 2024-03-23,16:46:03.000,83,11094546,14965,0,1711212362,12987.841733779998,132.34945962000347,53452.94705616001 2024-03-23,16:46:04.000,83,11094551,14925,0,1711212363,12988.06403201,132.34945962000347,53452.9610304 2024-03-23,16:46:05.000,83,11094565,14965,0,1711212364,12988.23917606999,132.33536136000475,53452.9610304 2024-03-23,16:46:06.000,83,11094584,15005,0,1711212365,12988.373902269996,132.32831222999812,53452.98897888 2024-03-23,16:46:07.000,83,11094544,15125,0,1711212366,12988.333484409995,132.35650875000283,53453.02391448001 2024-03-23,16:46:08.000,83,11094601,15205,0,1711212367,12988.26612131,132.398803529999,53453.06583720001 2024-03-23,16:46:09.000,83,11094580,15205,0,1711212368,12988.13813141999,132.4763439599992,53453.07981144 2024-03-23,16:46:10.000,83,11094580,14845,0,1711212369,12987.922569499999,132.55388438999944,53453.10775992 2024-03-23,16:46:11.000,83,11094601,15125,0,1711212370,12987.700271269998,132.63847394999902,53453.16365688001 2024-03-23,16:46:12.000,83,11094543,14885,0,1711212371,12987.518390899997,132.75126003000332,53453.121734160006 2024-03-23,16:46:13.000,83,11094565,14685,0,1711212372,12987.349983150001,132.89929176000442,53453.16365688001 2024-03-23,16:46:14.000,83,11094568,14845,0,1711212373,12987.255674809996,133.01207784000144,53453.14968264 2024-03-23,16:46:15.000,83,11094563,15205,0,1711212374,12987.16136646999,133.13191304999782,53453.10775992 2024-03-23,16:46:16.000,83,11094541,15125,0,1711212375,12987.18157539999,133.15306044000317,53453.10775992 2024-03-23,16:46:17.000,83,11094546,15085,0,1711212376,12987.242202189991,133.10371653000038,53453.12872128 2024-03-23,16:46:18.000,83,11094534,15285,0,1711212377,12987.383664699992,133.04732348999823,53453.15666976 2024-03-23,16:46:19.000,83,11094587,15285,0,1711212378,12987.565545069992,132.99093045000336,53453.100772800004 2024-03-23,16:46:20.000,83,11094557,15165,0,1711212379,12987.760898059998,132.9345374100012,53453.17763112 2024-03-23,16:46:21.000,83,11094540,15125,0,1711212380,12987.929305809994,132.86404611000034,53453.14269552001 2024-03-23,16:46:22.000,83,11094529,15085,0,1711212381,12987.983196289999,132.82880046000355,53453.14968264 2024-03-23,16:46:23.000,83,11094558,15205,0,1711212382,12988.010141529994,132.8358495900029,53453.17763112 2024-03-23,16:46:24.000,83,11094585,14765,0,1711212383,12987.915833189989,132.8217513300042,53453.18461824 2024-03-23,16:46:25.000,83,11094540,14965,0,1711212384,12987.828261159993,132.8710952399997,53453.2055796 2024-03-23,16:46:26.000,83,11094562,14765,0,1711212385,12987.653117100002,132.94863566999993,53453.2055796 2024-03-23,16:46:27.000,83,11094554,14845,0,1711212386,12987.498181969997,133.10371653000038,53453.24051520001 2024-03-23,16:46:28.000,83,11094590,14925,0,1711212387,12987.336510529996,133.31519043000299,53453.2055796 2024-03-23,16:46:29.000,83,11094540,14805,0,1711212388,12987.22872957,133.49846781000088,53453.19160536001 2024-03-23,16:46:30.000,83,11094559,14805,0,1711212389,12987.174839089996,133.5760082400011,53453.17763112 2024-03-23,16:46:31.000,83,11094594,14805,0,1711212390,12987.20852064,133.56895911000174,53453.19859248 2024-03-23,16:46:32.000,83,11094539,15045,0,1711212391,12987.262411119991,133.49141868000152,53453.16365688001 2024-03-23,16:46:33.000,83,11094570,15045,0,1711212392,12987.397137319997,133.25879739000084,53453.170644000005 2024-03-23,16:46:34.000,83,11094569,15165,0,1711212393,12987.585753999992,133.04027435999888,53453.2055796 2024-03-23,16:46:35.000,83,11094581,14845,0,1711212394,12987.700271269998,132.85699698000099,53453.16365688001 2024-03-23,16:46:36.000,83,11094567,15005,0,1711212395,12987.882151639998,132.6243756900003,53453.24051520001 2024-03-23,16:46:37.000,83,11094579,15045,0,1711212396,12988.010141529994,132.49749135000457,53453.28243792001 2024-03-23,16:46:38.000,83,11094558,15125,0,1711212397,12988.01687783999,132.4763439599992,53453.28243792001 2024-03-23,16:46:39.000,83,11094544,14885,0,1711212398,12987.969723669994,132.44109831000242,53453.2754508 2024-03-23,16:46:40.000,83,11094535,15085,0,1711212399,12987.882151639998,132.5750317800048,53453.2754508 2024-03-23,16:46:41.000,83,11094616,15045,0,1711212400,12987.747425439993,132.68781786000181,53453.2754508 2024-03-23,16:46:42.000,83,11094590,15125,0,1711212401,12987.632908170002,132.80060393999884,53453.22654096 2024-03-23,16:46:43.000,83,11094560,14925,0,1711212402,12987.605962929993,132.8358495900029,53453.16365688001 2024-03-23,16:46:44.000,83,11094556,15085,0,1711212403,12987.626171859993,132.79355480999948,53453.16365688001 2024-03-23,16:46:45.000,83,11094633,14925,0,1711212404,12987.808052229993,132.73011263999797,53453.14968264 2024-03-23,16:46:46.000,83,11094581,14845,0,1711212405,12988.07750462999,132.65257220999774,53453.219553840005 2024-03-23,16:46:47.000,83,11094587,14885,0,1711212406,12988.394111199996,132.61732656000095,53453.16365688001 2024-03-23,16:46:48.000,83,11094618,15205,0,1711212407,12988.703981459992,132.53978613000072,53453.14269552001 2024-03-23,16:46:49.000,83,11094587,15125,0,1711212408,12988.980170169998,132.5609335199988,53453.22654096 2024-03-23,16:46:50.000,83,11094567,14885,0,1711212409,12989.034060649989,132.5609335199988,53453.2055796 2024-03-23,16:46:51.000,83,11094572,14965,0,1711212410,12989.007115409993,132.5609335199988,53453.24051520001 2024-03-23,16:46:52.000,83,11094573,15525,0,1711212411,12988.825235039993,132.51863874000264,53453.219553840005 2024-03-23,16:46:53.000,83,11094588,15245,0,1711212412,12988.515364779996,132.48339308999857,53453.21256672001 2024-03-23,16:46:54.000,83,11094549,15085,0,1711212413,12988.131395109995,132.43404918000306,53453.19859248 2024-03-23,16:46:55.000,83,11094564,14805,0,1711212414,12987.673326030002,132.37060701000155,53453.24051520001 2024-03-23,16:46:56.000,83,11094568,14845,0,1711212415,12987.262411119991,132.35650875000283,53453.19160536001 2024-03-23,16:46:57.000,83,11094531,15125,0,1711212416,12986.93906823999,132.35650875000283,53453.10775992 2024-03-23,16:46:58.000,83,11094529,15165,0,1711212417,12986.743715249999,132.398803529999,53453.10775992 2024-03-23,16:46:59.000,83,11094595,15205,0,1711212418,12986.703297389999,132.45519657000114,53453.08679856 2024-03-23,16:47:00.000,83,11094558,14925,0,1711212419,12986.8447599,132.50454048000393,53453.002953120005 2024-03-23,16:47:01.000,83,11094576,14885,0,1711212420,12987.053585509995,132.55388438999944,53453.002953120005 2024-03-23,16:47:02.000,83,11094567,14725,0,1711212421,12987.343246839991,132.5750317800048,53452.94006904 2024-03-23,16:47:03.000,83,11094552,15085,0,1711212422,12987.646380789993,132.64552307999838,53452.96801752 2024-03-23,16:47:04.000,83,11094595,15045,0,1711212423,12987.902360569999,132.7089652499999,53452.96801752 2024-03-23,16:47:05.000,83,11094595,15045,0,1711212424,12988.131395109995,132.75126003000332,53452.98897888 2024-03-23,16:47:06.000,83,11094585,14845,0,1711212425,12988.313275479995,132.81470220000483,53452.954043280006 2024-03-23,16:47:07.000,83,11094598,15205,0,1711212426,12988.441265369991,132.86404611000034,53452.97500464001 2024-03-23,16:47:08.000,83,11094546,15245,0,1711212427,12988.508628470001,132.9345374100012,53452.98199176 2024-03-23,16:47:09.000,83,11094631,15165,0,1711212428,12988.508628470001,132.99797958000272,53452.97500464001 2024-03-23,16:47:10.000,83,11094619,15165,0,1711212429,12988.474946919996,133.12486391999846,53452.94006904 2024-03-23,16:47:11.000,83,11094636,14925,0,1711212430,12988.461474299991,133.4138782500013,53452.8911592 2024-03-23,16:47:12.000,83,11094550,14725,0,1711212431,12988.34695703,133.70289258000412,53452.91212056 2024-03-23,16:47:13.000,83,11094542,15245,0,1711212432,12988.17854927999,133.9355138700048,53452.8911592 2024-03-23,16:47:14.000,83,11094552,15125,0,1711212433,12987.956251049989,134.13993864000076,53452.87019784 2024-03-23,16:47:15.000,83,11094559,15365,0,1711212434,12987.720480199998,134.35141254000337,53452.82827512001 2024-03-23,16:47:16.000,83,11094611,14885,0,1711212435,12987.410609940001,134.49944427000446,53452.85622360001 2024-03-23,16:47:17.000,83,11094565,14965,0,1711212436,12987.08726706,134.5276407900019,53452.73744256001 2024-03-23,16:47:18.000,83,11094554,15325,0,1711212437,12986.871705139994,134.51354253000318,53452.7514168 2024-03-23,16:47:19.000,83,11094579,15205,0,1711212438,12986.79760572999,134.43600210000295,53452.68853272001 2024-03-23,16:47:20.000,83,11094603,15085,0,1711212439,12986.81781465999,134.35846167000273,53452.66058424001 2024-03-23,16:47:21.000,83,11094577,15405,0,1711212440,12986.95927716999,134.27387211000314,53452.69551984 2024-03-23,16:47:22.000,83,11094596,15045,0,1711212441,12987.201784329991,134.217479070001,53452.64661 2024-03-23,16:47:23.000,83,11094608,15005,0,1711212442,12987.477973039997,134.14698777000012,53452.64661 2024-03-23,16:47:24.000,83,11094581,15365,0,1711212443,12987.733952819988,134.1328895100014,53452.618661520006 2024-03-23,16:47:25.000,83,11094543,15285,0,1711212444,12987.909096879994,134.20338081000227,53452.597700160004 2024-03-23,16:47:26.000,83,11094564,14965,0,1711212445,12988.03708676999,134.217479070001,53452.5767388 2024-03-23,16:47:27.000,83,11094592,15285,0,1711212446,12988.023614149999,134.32321601999865,53452.5767388 2024-03-23,16:47:28.000,83,11094584,15165,0,1711212447,12987.922569499999,134.35846167000273,53452.59071304001 2024-03-23,16:47:29.000,83,11094599,14925,0,1711212448,12987.781106989998,134.40075644999888,53452.56975168001 2024-03-23,16:47:30.000,83,11094600,15205,0,1711212449,12987.572281380002,134.43600210000295,53452.51385472 2024-03-23,16:47:31.000,83,11094550,15045,0,1711212450,12987.437555179997,134.5276407900019,53452.47891912 2024-03-23,16:47:32.000,83,11094558,14965,0,1711212451,12987.275883739996,134.61223035000148,53452.48590624 2024-03-23,16:47:33.000,83,11094591,14845,0,1711212452,12987.16810278,134.61927948000084,53452.45795776 2024-03-23,16:47:34.000,83,11094557,15085,0,1711212453,12987.16810278,134.70386904000043,53452.40904792 2024-03-23,16:47:35.000,83,11094622,14925,0,1711212454,12987.221993259991,134.70386904000043,53452.39507368001 2024-03-23,16:47:36.000,83,11094597,14885,0,1711212455,12987.356719459996,134.675672520003,53452.37411232001 2024-03-23,16:47:37.000,83,11094556,15005,0,1711212456,12987.599226619997,134.64042686999892,53452.39507368001 2024-03-23,16:47:38.000,83,11094505,14805,0,1711212457,12987.882151639998,134.5769847000047,53452.32520248001 2024-03-23,16:47:39.000,83,11094569,15365,0,1711212458,12988.111186179995,134.54878817999997,53452.31821536 2024-03-23,16:47:40.000,83,11094541,15005,0,1711212459,12988.30653917,134.52059166000254,53452.37411232001 2024-03-23,16:47:41.000,83,11094568,14845,0,1711212460,12988.44800168,134.4782968799991,53452.34616384 2024-03-23,16:47:42.000,83,11094538,15165,0,1711212461,12988.34695703,134.4782968799991,53452.33917672 2024-03-23,16:47:43.000,83,11094531,15605,0,1711212462,12988.11792248999,134.5276407900019,53452.332189600005 2024-03-23,16:47:44.000,83,11094571,15245,0,1711212463,12987.787843299993,134.54878817999997,53452.30424112001 2024-03-23,16:47:45.000,83,11094540,15045,0,1711212464,12987.349983150001,134.55583730999933,53452.381099440005 2024-03-23,16:47:46.000,83,11094563,14845,0,1711212465,12986.871705139994,134.64747599999828,53452.332189600005 2024-03-23,16:47:47.000,83,11094554,15045,0,1711212466,12986.494471780003,134.74616382000386,53452.31122824 2024-03-23,16:47:48.000,83,11094577,15165,0,1711212467,12986.285646169992,134.85894990000088,53452.22039568 2024-03-23,16:47:49.000,83,11094557,14965,0,1711212468,12986.251964620002,134.95058858999982,53452.20642144001 2024-03-23,16:47:50.000,83,11094573,15085,0,1711212469,12986.433844990002,135.0351781499994,53452.14353736 2024-03-23,16:47:51.000,83,11094532,15485,0,1711212470,12986.83802358999,135.17616075000115,53452.15052448 2024-03-23,16:47:52.000,83,11094548,15285,0,1711212471,12987.262411119991,135.31714335000288,53452.17148584 2024-03-23,16:47:53.000,83,11094540,14925,0,1711212472,12987.693534960003,135.38763465000375,53452.122576 2024-03-23,16:47:54.000,83,11094584,14925,0,1711212473,12988.010141529994,135.45107681999798,53452.12956312 2024-03-23,16:47:55.000,83,11094529,15365,0,1711212474,12988.090977249994,135.48632247000205,53452.12956312 2024-03-23,16:47:56.000,83,11094531,15085,0,1711212475,12987.956251049989,135.52156811999885,53452.12956312 2024-03-23,16:47:57.000,83,11094529,15085,0,1711212476,12987.727216509993,135.57091203000164,53452.15751160001 2024-03-23,16:47:58.000,83,11094619,15325,0,1711212477,12987.323037909991,135.64845246000186,53452.14353736 2024-03-23,16:47:59.000,83,11094535,15205,0,1711212478,12986.88517776,135.77533680000488,53452.045717680005 2024-03-23,16:48:00.000,83,11094513,14925,0,1711212479,12986.507944399993,135.84582809999847,53452.00379496 2024-03-23,16:48:01.000,83,11094514,15045,0,1711212480,12986.265437239992,135.9868107000002,53451.9828336 2024-03-23,16:48:02.000,83,11094541,15125,0,1711212481,12986.110502110001,136.12074417000258,53451.90597528 2024-03-23,16:48:03.000,83,11094531,14885,0,1711212482,12986.164392589992,136.21238286000153,53451.878026800005 2024-03-23,16:48:04.000,83,11094527,14925,0,1711212483,12986.366481889992,136.27582503000303,53451.85007832001 2024-03-23,16:48:05.000,83,11094556,14685,0,1711212484,12986.710033699994,136.27582503000303,53451.82212984001 2024-03-23,16:48:06.000,83,11094524,15165,0,1711212485,12987.114212299995,136.25467763999768,53451.75225864001 2024-03-23,16:48:07.000,83,11094533,15085,0,1711212486,12987.457764109997,136.21943199000088,53451.74527152 2024-03-23,16:48:08.000,83,11094578,14685,0,1711212487,12987.733952819988,136.24057937999896,53451.759245760004 2024-03-23,16:48:09.000,83,11094545,15285,0,1711212488,12987.855206399989,136.26877590000367,53451.80116848001 2024-03-23,16:48:10.000,83,11094539,15205,0,1711212489,12987.808052229993,136.31107067999983,53451.80116848001 2024-03-23,16:48:11.000,83,11094565,15205,0,1711212490,12987.707007579993,136.41680763000477,53451.780207120006 2024-03-23,16:48:12.000,83,11094528,15165,0,1711212491,12987.417346249997,136.49434805999772,53451.7382844 2024-03-23,16:48:13.000,83,11094488,15245,0,1711212492,12987.14115753999,136.55779022999923,53451.73129728001 2024-03-23,16:48:14.000,83,11094541,15205,0,1711212493,12986.912122999995,136.64942891999817,53451.7382844 2024-03-23,16:48:15.000,83,11094548,15045,0,1711212494,12986.730242629994,136.70582196000032,53451.67540032 2024-03-23,16:48:16.000,83,11094538,15045,0,1711212495,12986.635934289989,136.71287108999968,53451.661426080005 2024-03-23,16:48:17.000,83,11094545,15205,0,1711212496,12986.602252739998,136.67057631000353,53451.62649048 2024-03-23,16:48:18.000,83,11094584,15205,0,1711212497,12986.669615839994,136.64942891999817,53451.63347760001 2024-03-23,16:48:19.000,83,11094564,14925,0,1711212498,12986.770660489994,136.67057631000353,53451.55661928001 2024-03-23,16:48:20.000,83,11094566,15165,0,1711212499,12986.92559562,136.70582196000032,53451.50072232 2024-03-23,16:48:21.000,83,11094527,15165,0,1711212500,12987.18157539999,136.82565717000398,53451.5286708 2024-03-23,16:48:22.000,83,11094501,15365,0,1711212501,12987.383664699992,136.95254150999972,53451.5286708 2024-03-23,16:48:23.000,83,11094557,15125,0,1711212502,12987.646380789993,137.0018854200025,53451.52168368 2024-03-23,16:48:24.000,83,11094563,15005,0,1711212503,12987.747425439993,137.03008193999995,53451.47277384 2024-03-23,16:48:25.000,83,11094568,15205,0,1711212504,12987.747425439993,137.0230328100006,53451.43783824001 2024-03-23,16:48:26.000,83,11094496,15245,0,1711212505,12987.686798649993,136.95254150999972,53451.41687688001 2024-03-23,16:48:27.000,83,11094542,15005,0,1711212506,12987.612699240002,136.81155890999798,53451.40988976 2024-03-23,16:48:28.000,83,11094519,14965,0,1711212507,12987.477973039997,136.64942891999817,53451.40290264 2024-03-23,16:48:29.000,83,11094562,14965,0,1711212508,12987.403873629992,136.52254458000243,53451.3539928 2024-03-23,16:48:30.000,83,11094540,15085,0,1711212509,12987.410609940001,136.45910241000092,53451.30508296 2024-03-23,16:48:31.000,83,11094559,15245,0,1711212510,12987.410609940001,136.43795502000285,53451.256173120004 2024-03-23,16:48:32.000,83,11094559,15045,0,1711212511,12987.437555179997,136.52254458000243,53451.207263280005 2024-03-23,16:48:33.000,83,11094506,15085,0,1711212512,12987.397137319997,136.5648393599986,53451.20027616001 2024-03-23,16:48:34.000,83,11094582,15005,0,1711212513,12987.417346249997,136.6917237000016,53451.19328904 2024-03-23,16:48:35.000,83,11094523,15125,0,1711212514,12987.397137319997,136.83270630000334,53451.1443792 2024-03-23,16:48:36.000,83,11094482,14925,0,1711212515,12987.376928389996,136.88205020999885,53451.12341784 2024-03-23,16:48:37.000,83,11094545,15005,0,1711212516,12987.390401010001,136.95959063999908,53451.08149512001 2024-03-23,16:48:38.000,83,11094574,15085,0,1711212517,12987.403873629992,136.94549238000036,53451.088482240004 2024-03-23,16:48:39.000,83,11094557,15045,0,1711212518,12987.504918279992,136.9877871600038,53451.0046368 2024-03-23,16:48:40.000,83,11094555,14845,0,1711212519,12987.565545069992,137.0018854200025,53451.01162392001 2024-03-23,16:48:41.000,83,11094579,15085,0,1711212520,12987.579017689997,136.95959063999908,53450.97668832 2024-03-23,16:48:42.000,83,11094574,15005,0,1711212521,12987.545336139992,136.91729586000292,53450.99764968 2024-03-23,16:48:43.000,83,11094548,15285,0,1711212522,12987.430818870002,136.85385369000142,53450.94873984 2024-03-23,16:48:44.000,83,11094552,15045,0,1711212523,12987.221993259991,136.83270630000334,53450.91380424001 2024-03-23,16:48:45.000,83,11094576,14805,0,1711212524,12987.00643134,136.7904115199999,53450.87886864 2024-03-23,16:48:46.000,83,11094578,15165,0,1711212525,12986.86496883,136.7551658700031,53450.89983 2024-03-23,16:48:47.000,83,11094569,15085,0,1711212526,12986.811078349994,136.76221500000247,53450.8299588 2024-03-23,16:48:48.000,83,11094570,15125,0,1711212527,12986.804342039999,136.81860804000462,53450.753100480004 2024-03-23,16:48:49.000,83,11094557,14685,0,1711212528,12986.88517776,136.88205020999885,53450.774061840006 2024-03-23,16:48:50.000,83,11094566,14965,0,1711212529,12986.96601348,136.96663976999844,53450.6902164 2024-03-23,16:48:51.000,83,11094569,15125,0,1711212530,12987.04011288999,137.01598368000123,53450.655280800005 2024-03-23,16:48:52.000,83,11094558,15205,0,1711212531,12987.013167649995,137.05827846000466,53450.61335808 2024-03-23,16:48:53.000,83,11094605,15005,0,1711212532,12986.93906823999,137.12876975999825,53450.6203452 2024-03-23,16:48:54.000,83,11094583,14765,0,1711212533,12986.81781465999,137.17106454000168,53450.57143536 2024-03-23,16:48:55.000,83,11094556,15005,0,1711212534,12986.750451559994,137.2486049700019,53450.50156416 2024-03-23,16:48:56.000,83,11094540,15205,0,1711212535,12986.669615839994,137.26270323000062,53450.52252552 2024-03-23,16:48:57.000,83,11094605,14885,0,1711212536,12986.629197979993,137.2345067100032,53450.49457704 2024-03-23,16:48:58.000,83,11094584,15125,0,1711212537,12986.528153329993,137.17811367000104,53450.45265432 2024-03-23,16:48:59.000,83,11094603,14925,0,1711212538,12986.474262850003,137.05827846000466,53450.43169296001 2024-03-23,16:49:00.000,83,11094582,14925,0,1711212539,12986.393427130002,137.01598368000123,53450.375796 2024-03-23,16:49:01.000,83,11094531,15045,0,1711212540,12986.305855099992,136.91024673000356,53450.36182176001 2024-03-23,16:49:02.000,83,11094566,15125,0,1711212541,12986.299118789997,136.85385369000142,53450.36182176001 2024-03-23,16:49:03.000,83,11094566,15285,0,1711212542,12986.346272959992,136.82565717000398,53450.32688616 2024-03-23,16:49:04.000,83,11094574,15205,0,1711212543,12986.339536649997,136.79746064999927,53450.26400208001 2024-03-23,16:49:05.000,83,11094576,15325,0,1711212544,12986.366481889992,136.78336239000055,53450.27797632 2024-03-23,16:49:06.000,83,11094558,15245,0,1711212545,12986.359745579997,136.85385369000142,53450.27797632 2024-03-23,16:49:07.000,83,11094565,15285,0,1711212546,12986.251964620002,136.9736888999978,53450.25701496 2024-03-23,16:49:08.000,83,11094565,14845,0,1711212547,12986.177865209997,137.0371310699993,53450.13823392 2024-03-23,16:49:09.000,83,11094559,15005,0,1711212548,12986.130711040001,137.1499171500036,53450.152208160005 2024-03-23,16:49:10.000,83,11094532,15045,0,1711212549,12986.110502110001,137.17811367000104,53450.19413088001 2024-03-23,16:49:11.000,83,11094506,15005,0,1711212550,12986.090293180001,137.22745758000383,53450.18714376 2024-03-23,16:49:12.000,83,11094544,15085,0,1711212551,12986.123974729991,137.24155584000255,53450.09631120001 2024-03-23,16:49:13.000,83,11094557,15165,0,1711212552,12986.204810449992,137.19221192999976,53450.0613756 2024-03-23,16:49:14.000,83,11094556,15285,0,1711212553,12986.292382480002,137.20631018999848,53450.07534984001 2024-03-23,16:49:15.000,83,11094571,15125,0,1711212554,12986.346272959992,137.16401541000232,53450.04041424 2024-03-23,16:49:16.000,83,11094522,15205,0,1711212555,12986.474262850003,137.13581889000488,53450.033427120004 2024-03-23,16:49:17.000,83,11094556,14845,0,1711212556,12986.420372369997,137.14286802000424,53449.95656880001 2024-03-23,16:49:18.000,83,11094518,15445,0,1711212557,12986.379954509997,137.20631018999848,53449.94958168 2024-03-23,16:49:19.000,83,11094542,15245,0,1711212558,12986.164392589992,137.35434191999957,53449.95656880001 2024-03-23,16:49:20.000,83,11094587,15285,0,1711212559,12985.975775909996,137.4600788700045,53449.96355592 2024-03-23,16:49:21.000,83,11094577,15285,0,1711212560,12985.84778602,137.5587666900028,53449.935607440006 2024-03-23,16:49:22.000,83,11094571,14965,0,1711212561,12985.854522329995,137.65040538000176,53449.90067184 2024-03-23,16:49:23.000,83,11094514,14805,0,1711212562,12985.86799495,137.6927001599979,53449.89368472 2024-03-23,16:49:24.000,83,11094575,15205,0,1711212563,12985.90167649999,137.74909320000006,53449.87272336 2024-03-23,16:49:25.000,83,11094573,15125,0,1711212564,12986.063347939991,137.77728972000477,53449.83778776001 2024-03-23,16:49:26.000,83,11094533,15005,0,1711212565,12986.218283069997,137.78433885000413,53449.80285216 2024-03-23,16:49:27.000,83,11094558,15045,0,1711212566,12986.326064029992,137.840731889999,53449.78887792001 2024-03-23,16:49:28.000,83,11094581,14805,0,1711212567,12986.346272959992,137.9535179700033,53449.80285216 2024-03-23,16:49:29.000,83,11094576,15005,0,1711212568,12986.278909859997,138.08040230999904,53449.7818908 2024-03-23,16:49:30.000,83,11094593,15445,0,1711212569,12986.070084250001,138.20728665000206,53449.7818908 2024-03-23,16:49:31.000,83,11094611,15445,0,1711212570,12985.86799495,138.34122012000444,53449.77490368 2024-03-23,16:49:32.000,83,11094532,15165,0,1711212571,12985.564860999999,138.41171141999803,53449.78887792001 2024-03-23,16:49:33.000,83,11094507,15325,0,1711212572,12985.180891329997,138.4822027199989,53449.71201960001 2024-03-23,16:49:34.000,83,11094538,15365,0,1711212573,12984.884493689991,138.43285881000338,53449.67009688001 2024-03-23,16:49:35.000,83,11094612,15085,0,1711212574,12984.66893177,138.40466228999867,53449.68407112 2024-03-23,16:49:36.000,83,11094547,15165,0,1711212575,12984.64872284,138.35531838000315,53449.649135520005 2024-03-23,16:49:37.000,83,11094558,15005,0,1711212576,12984.81039428,138.31302359999972,53449.59323856001 2024-03-23,16:49:38.000,83,11094586,15085,0,1711212577,12985.079846679997,138.30597447000036,53449.58625144 2024-03-23,16:49:39.000,83,11094543,14725,0,1711212578,12985.369508009993,138.39056402999995,53449.54432872001 2024-03-23,16:49:40.000,83,11094537,15165,0,1711212579,12985.692850889995,138.52449750000233,53449.51638024 2024-03-23,16:49:41.000,83,11094542,14845,0,1711212580,12985.94209435999,138.67957836000278,53449.530354480004 2024-03-23,16:49:42.000,83,11094566,14925,0,1711212581,12986.110502110001,138.8558066100013,53449.56529008 2024-03-23,16:49:43.000,83,11094549,14885,0,1711212582,12986.184601519992,138.96859268999833,53449.5373416 2024-03-23,16:49:44.000,83,11094543,14885,0,1711212583,12986.123974729991,139.05318224999792,53449.50240600001 2024-03-23,16:49:45.000,83,11094593,15245,0,1711212584,12986.016193769996,139.088427900002,53449.52336736001 2024-03-23,16:49:46.000,83,11094544,14885,0,1711212585,12985.84778602,139.11662441999943,53449.55830296 2024-03-23,16:49:47.000,83,11094570,15445,0,1711212586,12985.591806239994,139.14482094000414,53449.530354480004 2024-03-23,16:49:48.000,83,11094605,15125,0,1711212587,12985.342562769998,139.17301746000157,53449.51638024 2024-03-23,16:49:49.000,83,11094526,14725,0,1711212588,12985.032692510002,139.21531223999773,53449.50240600001 2024-03-23,16:49:50.000,83,11094562,15245,0,1711212589,12984.783449039991,139.16596833000222,53449.42554768001 2024-03-23,16:49:51.000,83,11094519,15045,0,1711212590,12984.68240438999,139.14482094000414,53449.3975992 2024-03-23,16:49:52.000,83,11094556,15325,0,1711212591,12984.6891407,139.15891920000286,53449.383624960006 2024-03-23,16:49:53.000,83,11094526,14845,0,1711212592,12984.72955856,139.22236137000436,53449.39061208 2024-03-23,16:49:54.000,83,11094591,15165,0,1711212593,12984.924911549992,139.22941050000372,53449.37663784001 2024-03-23,16:49:55.000,83,11094561,14725,0,1711212594,12985.254990740003,139.22941050000372,53449.32074088 2024-03-23,16:49:56.000,83,11094582,15005,0,1711212595,12985.57833361999,139.2505578900018,53449.39061208 2024-03-23,16:49:57.000,83,11094588,14845,0,1711212596,12985.915149119995,139.22941050000372,53449.35567648001 2024-03-23,16:49:58.000,83,11094549,14965,0,1711212597,12986.177865209997,139.17301746000157,53449.34170224 2024-03-23,16:49:59.000,83,11094586,14885,0,1711212598,12986.379954509997,139.0672805100039,53449.37663784001 2024-03-23,16:50:00.000,83,11094590,15005,0,1711212599,12986.447317609993,138.98974008000368,53449.43952192 2024-03-23,16:50:01.000,83,11094598,15165,0,1711212600,12986.400163439997,138.86285574000067,53449.46048328 2024-03-23,16:50:02.000,83,11094590,15245,0,1711212601,12986.292382480002,138.79941356999916,53449.432534800006 2024-03-23,16:50:03.000,83,11094552,15165,0,1711212602,12986.144183659992,138.77826618000108,53449.41856056 2024-03-23,16:50:04.000,83,11094575,15445,0,1711212603,12986.036402699996,138.77826618000108,53449.41856056 2024-03-23,16:50:05.000,83,11094562,15005,0,1711212604,12986.016193769996,138.77121705000172,53449.42554768001 2024-03-23,16:50:06.000,83,11094539,15125,0,1711212605,12986.137447349996,138.7923644399998,53449.44650904 2024-03-23,16:50:07.000,83,11094586,15245,0,1711212606,12986.272173550002,138.81351182999788,53449.41856056 2024-03-23,16:50:08.000,83,11094543,14685,0,1711212607,12986.373218200002,138.8417083500026,53449.39061208 2024-03-23,16:50:09.000,83,11094579,14965,0,1711212608,12986.507944399993,138.8558066100013,53449.411573440004 2024-03-23,16:50:10.000,83,11094587,15005,0,1711212609,12986.568571189993,138.86285574000067,53449.41856056 2024-03-23,16:50:11.000,83,11094569,14845,0,1711212610,12986.575307499988,138.8769539999994,53449.411573440004 2024-03-23,16:50:12.000,83,11094577,15045,0,1711212611,12986.474262850003,138.8205609600045,53449.41856056 2024-03-23,16:50:13.000,83,11094611,15005,0,1711212612,12986.326064029992,138.77121705000172,53449.411573440004 2024-03-23,16:50:14.000,83,11094574,15125,0,1711212613,12986.110502110001,138.70072575000086,53449.411573440004 2024-03-23,16:50:15.000,83,11094595,15005,0,1711212614,12985.86799495,138.5949888000032,53449.3975992 2024-03-23,16:50:16.000,83,11094553,15045,0,1711212615,12985.672641959995,138.62318532000063,53449.40458632001 2024-03-23,16:50:17.000,83,11094570,15165,0,1711212616,12985.436871109989,138.55269401999976,53449.41856056 2024-03-23,16:50:18.000,83,11094595,14845,0,1711212617,12985.308881219993,138.58089054000448,53449.34170224 2024-03-23,16:50:19.000,83,11094579,14965,0,1711212618,12985.214572880002,138.58793967000383,53449.36965072 2024-03-23,16:50:20.000,83,11094585,15205,0,1711212619,12985.187627639993,138.63728357999935,53449.32074088 2024-03-23,16:50:21.000,83,11094519,15245,0,1711212620,12985.207836569993,138.77826618000108,53449.27881816 2024-03-23,16:50:22.000,83,11094598,14885,0,1711212621,12985.322353839998,138.8910522599981,53449.264843920006 2024-03-23,16:50:23.000,83,11094552,15365,0,1711212622,12985.450343729994,139.07432964000327,53449.2229212 2024-03-23,16:50:24.000,83,11094551,14725,0,1711212623,12985.564860999999,139.16596833000222,53449.20195984 2024-03-23,16:50:25.000,83,11094547,15085,0,1711212624,12985.62548779,139.20826310999837,53449.20195984 2024-03-23,16:50:26.000,83,11094515,14885,0,1711212625,12985.605278859999,139.34219658000075,53449.20195984 2024-03-23,16:50:27.000,83,11094543,15325,0,1711212626,12985.531179449994,139.4338352699997,53449.18798560001 2024-03-23,16:50:28.000,83,11094561,14885,0,1711212627,12985.308881219993,139.56776874000207,53449.17401136 2024-03-23,16:50:29.000,83,11094497,15005,0,1711212628,12985.039428819997,139.67350568999973,53449.146062880005 2024-03-23,16:50:30.000,83,11094563,15125,0,1711212629,12984.83060321,139.72989873000188,53449.11811440001 2024-03-23,16:50:31.000,83,11094518,15085,0,1711212630,12984.783449039991,139.77924264000467,53449.11112728 2024-03-23,16:50:32.000,83,11094543,15125,0,1711212631,12984.884493689991,139.86383220000425,53449.15305 2024-03-23,16:50:33.000,83,11094572,14925,0,1711212632,12984.999010959997,139.96956915000192,53449.09016592001 2024-03-23,16:50:34.000,83,11094548,15365,0,1711212633,12985.214572880002,140.02596219000407,53449.06920456001 2024-03-23,16:50:35.000,83,11094573,14925,0,1711212634,12985.342562769998,140.13169914000173,53449.05523032 2024-03-23,16:50:36.000,83,11094582,15245,0,1711212635,12985.275199670003,140.18104305000452,53449.03426896 2024-03-23,16:50:37.000,83,11094544,15205,0,1711212636,12984.985538339992,140.29382913000154,53449.02029472001 2024-03-23,16:50:38.000,83,11094554,15005,0,1711212637,12984.56788712,140.39251694999984,53448.98535912 2024-03-23,16:50:39.000,83,11094568,14925,0,1711212638,12984.096345419988,140.44186086000263,53448.98535912 2024-03-23,16:50:40.000,83,11094546,15325,0,1711212639,12983.597858479996,140.53349955000158,53448.929462160006 2024-03-23,16:50:41.000,83,11094545,14765,0,1711212640,12983.22062511999,140.5969417200031,53448.87356520001 2024-03-23,16:50:42.000,83,11094547,15045,0,1711212641,12983.085898919999,140.63218736999988,53448.84561672 2024-03-23,16:50:43.000,83,11094592,14725,0,1711212642,12983.11958046999,140.62513824000052,53448.85260384001 2024-03-23,16:50:44.000,83,11094555,15005,0,1711212643,12983.36208762999,140.5969417200031,53448.8386296 2024-03-23,16:50:45.000,83,11094542,15245,0,1711212644,12983.752793610001,140.63218736999988,53448.84561672 2024-03-23,16:50:46.000,83,11094566,15045,0,1711212645,12984.082872799998,140.71677692999947,53448.84561672 2024-03-23,16:50:47.000,83,11094568,14965,0,1711212646,12984.412951989994,140.90005431000463,53448.78273264001 2024-03-23,16:50:48.000,83,11094548,15085,0,1711212647,12984.56788712,141.0692334300038,53448.82465536 2024-03-23,16:50:49.000,83,11094573,15005,0,1711212648,12984.675668079995,141.28070732999913,53448.70587432001 2024-03-23,16:50:50.000,83,11094583,15125,0,1711212649,12984.62177759999,141.49218123000173,53448.761771280006 2024-03-23,16:50:51.000,83,11094581,15125,0,1711212650,12984.52073294999,141.73185165000177,53448.77574552 2024-03-23,16:50:52.000,83,11094588,14965,0,1711212651,12984.311907339994,141.92217815999902,53448.73382280001 2024-03-23,16:50:53.000,83,11094592,15405,0,1711212652,12984.062663869998,142.07020989000011,53448.73382280001 2024-03-23,16:50:54.000,83,11094543,15085,0,1711212653,12983.927937669992,142.11250467000355,53448.761771280006 2024-03-23,16:50:55.000,83,11094585,15165,0,1711212654,12983.752793610001,142.16889770999842,53448.74779704 2024-03-23,16:50:56.000,83,11094605,14965,0,1711212655,12983.645012649991,142.1547994499997,53448.740809920004 2024-03-23,16:50:57.000,83,11094597,15165,0,1711212656,12983.517022759996,142.17594683999778,53448.761771280006 2024-03-23,16:50:58.000,83,11094546,14645,0,1711212657,12983.42945073,142.0913572799982,53448.78971976 2024-03-23,16:50:59.000,83,11094586,15205,0,1711212658,12983.415978109995,141.96447294000245,53448.7687584 2024-03-23,16:51:00.000,83,11094609,14765,0,1711212659,12983.395769179995,141.91512902999966,53448.7687584 2024-03-23,16:51:01.000,83,11094569,15085,0,1711212660,12983.44292334999,141.90103077000094,53448.7687584 2024-03-23,16:51:02.000,83,11094596,15165,0,1711212661,12983.50355013999,141.95037468000373,53448.74779704 2024-03-23,16:51:03.000,83,11094585,15045,0,1711212662,12983.537231689996,142.01381684999797,53448.73382280001 2024-03-23,16:51:04.000,83,11094579,14965,0,1711212663,12983.517022759996,142.0561116300014,53448.71984856 2024-03-23,16:51:05.000,83,11094562,15165,0,1711212664,12983.36208762999,142.1829959700044,53448.64997736 2024-03-23,16:51:06.000,83,11094565,14805,0,1711212665,12983.11958046999,142.23233987999993,53448.642990240005 2024-03-23,16:51:07.000,83,11094546,15445,0,1711212666,12982.856864379988,142.28168379000272,53448.65696448 2024-03-23,16:51:08.000,83,11094569,15085,0,1711212667,12982.526785189992,142.33807683000487,53448.62202888 2024-03-23,16:51:09.000,83,11094590,14885,0,1711212668,12982.18996969,142.41561725999782,53448.65696448 2024-03-23,16:51:10.000,83,11094544,15205,0,1711212669,12981.933989909994,142.54250160000083,53448.61504176001 2024-03-23,16:51:11.000,83,11094526,15125,0,1711212670,12981.806000019998,142.60594377000234,53448.594080400006 2024-03-23,16:51:12.000,83,11094583,14965,0,1711212671,12981.873363119994,142.6482385499985,53448.642990240005 2024-03-23,16:51:13.000,83,11094552,14765,0,1711212672,12982.00135300999,142.71168072,53448.594080400006 2024-03-23,16:51:14.000,83,11094552,14925,0,1711212673,12982.16976076,142.73987724000472,53448.545170560006 2024-03-23,16:51:15.000,83,11094559,14885,0,1711212674,12982.385322679991,142.75397550000343,53448.545170560006 2024-03-23,16:51:16.000,83,11094524,15485,0,1711212675,12982.573939360002,142.7751228900015,53448.55215768 2024-03-23,16:51:17.000,83,11094580,14845,0,1711212676,12982.688456629992,142.83151593000366,53448.50324784 2024-03-23,16:51:18.000,83,11094542,15525,0,1711212677,12982.654775080002,142.97954766000476,53448.50324784 2024-03-23,16:51:19.000,83,11094572,15205,0,1711212678,12982.607620909992,143.14872678000393,53448.49626072001 2024-03-23,16:51:20.000,83,11094597,14485,0,1711212679,12982.445949469991,143.3672498099986,53448.405428160004 2024-03-23,16:51:21.000,83,11094584,15525,0,1711212680,12982.21017862,143.53642892999778,53448.34953120001 2024-03-23,16:51:22.000,83,11094554,14765,0,1711212681,12982.02156193999,143.65626414000144,53448.34953120001 2024-03-23,16:51:23.000,83,11094581,15205,0,1711212682,12981.711691679993,143.80429587000253,53448.34254408 2024-03-23,16:51:24.000,83,11094554,15205,0,1711212683,12981.509602379992,143.81839413000125,53448.32158272 2024-03-23,16:51:25.000,83,11094556,14845,0,1711212684,12981.320985699997,143.74790283000038,53448.356518320004 2024-03-23,16:51:26.000,83,11094550,15165,0,1711212685,12981.273831530001,143.62101849000464,53448.26568576 2024-03-23,16:51:27.000,83,11094562,15165,0,1711212686,12981.206468429991,143.52233066999906,53448.28664712 2024-03-23,16:51:28.000,83,11094522,14885,0,1711212687,12981.17278688,143.49413415000163,53448.16087896001 2024-03-23,16:51:29.000,83,11094583,14845,0,1711212688,12981.17278688,143.50823241000035,53448.18184032001 2024-03-23,16:51:30.000,83,11094534,14965,0,1711212689,12981.15257795,143.55757632000314,53448.13293048001 2024-03-23,16:51:31.000,83,11094509,14965,0,1711212690,12980.997642819995,143.6633132700008,53448.104982 2024-03-23,16:51:32.000,83,11094521,14925,0,1711212691,12980.694508869994,143.7126571800036,53448.06305928001 2024-03-23,16:51:33.000,83,11094620,14725,0,1711212692,12980.297066580002,143.75495195999974,53448.02812368 2024-03-23,16:51:34.000,83,11094564,15045,0,1711212693,12980.000668939996,143.81839413000125,53447.923316880006 2024-03-23,16:51:35.000,83,11094578,15245,0,1711212694,12979.83226119,143.90298369000084,53447.874407040006 2024-03-23,16:51:36.000,83,11094546,15165,0,1711212695,12979.926569529991,143.9734749900017,53447.82549720001 2024-03-23,16:51:37.000,83,11094528,14725,0,1711212696,12980.216230860002,144.05101542000193,53447.76261312 2024-03-23,16:51:38.000,83,11094546,15045,0,1711212697,12980.472210639993,144.0933101999981,53447.706716160006 2024-03-23,16:51:39.000,83,11094617,14965,0,1711212698,12980.694508869994,144.1708506299983,53447.69274192 2024-03-23,16:51:40.000,83,11094594,15005,0,1711212699,12980.68103624999,144.32593148999877,53447.64383208 2024-03-23,16:51:41.000,83,11094522,15205,0,1711212700,12980.478946949988,144.42461931000435,53447.59492224 2024-03-23,16:51:42.000,83,11094588,14805,0,1711212701,12980.081504659996,144.48806147999858,53447.59492224 2024-03-23,16:51:43.000,83,11094569,15165,0,1711212702,12979.576281409994,144.48101234999922,53447.49011544001 2024-03-23,16:51:44.000,83,11094528,15365,0,1711212703,12979.057585540002,144.403471919999,53447.44819272 2024-03-23,16:51:45.000,83,11094520,14965,0,1711212704,12978.66687955999,144.31183323000005,53447.34338592001 2024-03-23,16:51:46.000,83,11094572,15045,0,1711212705,12978.52541704999,144.20609628000238,53447.31543744 2024-03-23,16:51:47.000,83,11094524,14965,0,1711212706,12978.498471809995,144.24134192999918,53447.19665640001 2024-03-23,16:51:48.000,83,11094588,15205,0,1711212707,12978.50520811999,144.3047841000007,53447.12678520001 2024-03-23,16:51:49.000,83,11094532,14725,0,1711212708,12978.57257122,144.37527540000156,53447.09883672 2024-03-23,16:51:50.000,83,11094534,15125,0,1711212709,12978.66687955999,144.4669140900005,53447.0219784 2024-03-23,16:51:51.000,83,11094536,15205,0,1711212710,12978.63319801,144.6290440800003,53446.98005568 2024-03-23,16:51:52.000,83,11094572,15085,0,1711212711,12978.54562597999,144.73478102999798,53446.94512008 2024-03-23,16:51:53.000,83,11094548,14845,0,1711212712,12978.357009299994,144.8264197200042,53446.86127464001 2024-03-23,16:51:54.000,83,11094535,14845,0,1711212713,12978.229019409999,144.88986188999843,53446.8123648 2024-03-23,16:51:55.000,83,11094553,14765,0,1711212714,12978.188601549999,144.8757636299997,53446.76345496 2024-03-23,16:51:56.000,83,11094561,15445,0,1711212715,12978.175128929994,144.78412494000077,53446.75646784 2024-03-23,16:51:57.000,83,11094544,15125,0,1711212716,12978.127974759998,144.72773189999862,53446.65864816 2024-03-23,16:51:58.000,83,11094533,15045,0,1711212717,12978.033666419993,144.72773189999862,53446.66563528 2024-03-23,16:51:59.000,83,11094548,15165,0,1711212718,12977.865258669997,144.7418301600046,53446.57480272001 2024-03-23,16:52:00.000,83,11094580,15045,0,1711212719,12977.589069959991,144.84051798000291,53446.55384136001 2024-03-23,16:52:01.000,83,11094545,15405,0,1711212720,12977.279199699995,144.98150058000465,53446.4979444 2024-03-23,16:52:02.000,83,11094528,14965,0,1711212721,12976.935647889994,145.19297447999998,53446.40711184001 2024-03-23,16:52:03.000,83,11094575,15085,0,1711212722,12976.598832390002,145.49608707000152,53446.38615048001 2024-03-23,16:52:04.000,83,11094543,14885,0,1711212723,12976.22833533999,145.890838350002,53446.295317920005 2024-03-23,16:52:05.000,83,11094524,14845,0,1711212724,12975.851101979999,146.3208352799993,53446.197498240006 2024-03-23,16:52:06.000,83,11094536,14845,0,1711212725,12975.568176959998,146.73673394999787,53446.09269144 2024-03-23,16:52:07.000,83,11094520,14885,0,1711212726,12975.393032899992,147.1737800100018,53445.96692328 2024-03-23,16:52:08.000,83,11094547,15165,0,1711212727,12975.366087659997,147.49099086000206,53445.9389748 2024-03-23,16:52:09.000,83,11094547,15205,0,1711212728,12975.426714449997,147.73771041000145,53445.82019376 2024-03-23,16:52:10.000,83,11094514,15005,0,1711212729,12975.655748989993,147.96328257000278,53445.76429680001 2024-03-23,16:52:11.000,83,11094582,14765,0,1711212730,12975.999300799995,148.15360908000002,53445.68743848001 2024-03-23,16:52:12.000,83,11094508,14845,0,1711212731,12976.309171059991,148.31573906999984,53445.65949 2024-03-23,16:52:13.000,83,11094547,14925,0,1711212732,12976.571887149992,148.45672167000157,53445.65250288 2024-03-23,16:52:14.000,83,11094538,15085,0,1711212733,12976.753767519993,148.60475340000266,53445.63852864 2024-03-23,16:52:15.000,83,11094518,14685,0,1711212734,12976.753767519993,148.6611464400048,53445.575644560005 2024-03-23,16:52:16.000,83,11094563,14925,0,1711212735,12976.693140729993,148.77393252000184,53445.56167032 2024-03-23,16:52:17.000,83,11094516,15005,0,1711212736,12976.491051429992,148.7950799099999,53445.46385064 2024-03-23,16:52:18.000,83,11094556,15005,0,1711212737,12976.31590737,148.80212903999927,53445.54070896 2024-03-23,16:52:19.000,83,11094503,15005,0,1711212738,12976.160972239995,148.90081686000485,53445.526734720006 2024-03-23,16:52:20.000,83,11094522,14965,0,1711212739,12976.09360914,149.02065207000123,53445.42192792 2024-03-23,16:52:21.000,83,11094543,14845,0,1711212740,12976.10708175999,149.08409424000274,53445.38699232 2024-03-23,16:52:22.000,83,11094557,14845,0,1711212741,12976.29569844,149.06999598000402,53445.36603096 2024-03-23,16:52:23.000,83,11094504,15045,0,1711212742,12976.410215709991,149.04884858999867,53445.39397944 2024-03-23,16:52:24.000,83,11094542,15205,0,1711212743,12976.531469289992,149.09819250000146,53445.338082480004 2024-03-23,16:52:25.000,83,11094479,14725,0,1711212744,12976.538205600002,149.11229076000018,53445.32410824 2024-03-23,16:52:26.000,83,11094520,15205,0,1711212745,12976.484315119997,149.22507684000448,53445.26821128 2024-03-23,16:52:27.000,83,11094490,14925,0,1711212746,12976.329379989991,149.35196118000022,53445.29615976 2024-03-23,16:52:28.000,83,11094588,15285,0,1711212747,12976.20812640999,149.40835422000237,53445.26821128 2024-03-23,16:52:29.000,83,11094521,14925,0,1711212748,12976.160972239995,149.49294378000195,53445.26122416001 2024-03-23,16:52:30.000,83,11094522,15365,0,1711212749,12976.201390099995,149.57048421000218,53445.25423704 2024-03-23,16:52:31.000,83,11094572,15045,0,1711212750,12976.376534160001,149.65507377000176,53445.23327568001 2024-03-23,16:52:32.000,83,11094513,14805,0,1711212751,12976.598832390002,149.72556507000263,53445.22628856 2024-03-23,16:52:33.000,83,11094509,14885,0,1711212752,12976.800921689988,149.7960563700035,53445.19834008 2024-03-23,16:52:34.000,83,11094540,15205,0,1711212753,12977.016483609994,149.97228462000203,53445.22628856 2024-03-23,16:52:35.000,83,11094510,15125,0,1711212754,12977.13100088,150.19785678000335,53445.21231432001 2024-03-23,16:52:36.000,83,11094519,15125,0,1711212755,12977.117528259994,150.42342894000467,53445.2053272 2024-03-23,16:52:37.000,83,11094483,14965,0,1711212756,12977.090583019999,150.61375545000192,53445.21930144 2024-03-23,16:52:38.000,83,11094532,15125,0,1711212757,12977.050165159999,150.72654152999894,53445.2751984 2024-03-23,16:52:39.000,83,11094539,15245,0,1711212758,12977.04342884999,150.83932761000324,53445.289172640005 2024-03-23,16:52:40.000,83,11094565,15205,0,1711212759,12977.14447349999,150.92391717000282,53445.31712112 2024-03-23,16:52:41.000,83,11094534,15125,0,1711212760,12977.27246339,150.98735934000433,53445.35205672001 2024-03-23,16:52:42.000,83,11094524,15085,0,1711212761,12977.528443169991,151.0085067300024,53445.31712112 2024-03-23,16:52:43.000,83,11094598,14925,0,1711212762,12977.892203909993,151.07899803000328,53445.359043840006 2024-03-23,16:52:44.000,83,11094573,14845,0,1711212763,12978.235755719994,151.16358759000286,53445.338082480004 2024-03-23,16:52:45.000,83,11094532,15285,0,1711212764,12978.55236229,151.17768585000158,53445.32410824 2024-03-23,16:52:46.000,83,11094507,14765,0,1711212765,12978.767924209991,151.31161932000396,53445.36603096 2024-03-23,16:52:47.000,83,11094501,14845,0,1711212766,12978.808342069991,151.3045701900046,53445.43590216 2024-03-23,16:52:48.000,83,11094570,14725,0,1711212767,12978.707297419991,151.27637366999988,53445.42891504001 2024-03-23,16:52:49.000,83,11094500,15205,0,1711212768,12978.33006406,151.23407889000373,53445.484812 2024-03-23,16:52:50.000,83,11094507,15005,0,1711212769,12977.959567010003,151.1071945500007,53445.46385064 2024-03-23,16:52:51.000,83,11094561,14765,0,1711212770,12977.636224130001,150.90276978000475,53445.49878624001 2024-03-23,16:52:52.000,83,11094489,14845,0,1711212771,12977.40718958999,150.72654152999894,53445.484812 2024-03-23,16:52:53.000,83,11094539,14965,0,1711212772,12977.35329911,150.56441153999913,53445.51974760001 2024-03-23,16:52:54.000,83,11094515,15205,0,1711212773,12977.440871139996,150.52211676000297,53445.47782488001 2024-03-23,16:52:55.000,83,11094502,15205,0,1711212774,12977.656433060001,150.5714606699985,53445.505773360004 2024-03-23,16:52:56.000,83,11094512,15045,0,1711212775,12977.986512249998,150.83932761000324,53445.51974760001 2024-03-23,16:52:57.000,83,11094521,15325,0,1711212776,12978.39069085,151.16358759000286,53445.484812 2024-03-23,16:52:58.000,83,11094554,15085,0,1711212777,12978.680352179996,151.4878475700025,53445.505773360004 2024-03-23,16:52:59.000,83,11094556,15085,0,1711212778,12978.842023619996,151.72046886000317,53445.49179912 2024-03-23,16:53:00.000,83,11094570,15285,0,1711212779,12978.996958750002,151.8966971100017,53445.56865744001 2024-03-23,16:53:01.000,83,11094560,15165,0,1711212780,12979.050849229992,152.00948318999872,53445.56167032 2024-03-23,16:53:02.000,83,11094567,14885,0,1711212781,12979.030640299992,152.00948318999872,53445.56167032 2024-03-23,16:53:03.000,83,11094557,15125,0,1711212782,12978.949804579992,151.98833580000064,53445.61756728001 2024-03-23,16:53:04.000,83,11094529,15285,0,1711212783,12978.862232549996,151.98128667000128,53445.56167032 2024-03-23,16:53:05.000,83,11094506,14965,0,1711212784,12978.67361587,151.99538493,53445.56865744001 2024-03-23,16:53:06.000,83,11094518,15085,0,1711212785,12978.41089978,152.00243405999936,53445.65250288 2024-03-23,16:53:07.000,83,11094561,15205,0,1711212786,12978.067347969998,152.08702361999894,53445.624554400005 2024-03-23,16:53:08.000,83,11094541,15165,0,1711212787,12977.649696749992,152.12226927000302,53445.5546832 2024-03-23,16:53:09.000,83,11094530,15125,0,1711212788,12977.19162767,152.1786623099979,53445.526734720006 2024-03-23,16:53:10.000,83,11094539,15485,0,1711212789,12976.800921689988,152.22800622000068,53445.49878624001 2024-03-23,16:53:11.000,83,11094600,15165,0,1711212790,12976.544941909997,152.36193969000306,53445.49179912 2024-03-23,16:53:12.000,83,11094545,15245,0,1711212791,12976.369797849991,152.52406968000287,53445.47782488001 2024-03-23,16:53:13.000,83,11094531,15085,0,1711212792,12976.329379989991,152.83423140000377,53445.3450696 2024-03-23,16:53:14.000,83,11094538,15165,0,1711212793,12976.363061539996,153.21488441999827,53445.37301808 2024-03-23,16:53:15.000,83,11094494,15045,0,1711212794,12976.484315119997,153.67307787000027,53445.33109536001 2024-03-23,16:53:16.000,83,11094543,15125,0,1711212795,12976.612305009992,153.96914133000246,53445.35205672001 2024-03-23,16:53:17.000,83,11094553,15085,0,1711212796,12976.747031209998,154.145369580001,53445.359043840006 2024-03-23,16:53:18.000,83,11094523,15285,0,1711212797,12976.868284789998,154.25110652999865,53445.32410824 2024-03-23,16:53:19.000,83,11094582,14925,0,1711212798,12976.935647889994,154.22291001000121,53445.37301808 2024-03-23,16:53:20.000,83,11094542,15045,0,1711212799,12976.989538369999,154.13127132000227,53445.44987640001 2024-03-23,16:53:21.000,83,11094531,15285,0,1711212800,12976.928911579998,154.0114361099986,53445.38699232 2024-03-23,16:53:22.000,83,11094539,15485,0,1711212801,12976.854812169993,153.96914133000246,53445.407953680005 2024-03-23,16:53:23.000,83,11094508,15205,0,1711212802,12976.598832390002,154.0114361099986,53445.40096656001 2024-03-23,16:53:24.000,83,11094522,15285,0,1711212803,12976.369797849991,154.0960256699982,53445.407953680005 2024-03-23,16:53:25.000,83,11094506,15285,0,1711212804,12976.302434749996,154.19471349000378,53445.42192792 2024-03-23,16:53:26.000,83,11094603,15125,0,1711212805,12976.14749961999,154.25110652999865,53445.40096656001 2024-03-23,16:53:27.000,83,11094546,15045,0,1711212806,12976.11381807,154.2440573999993,53445.38699232 2024-03-23,16:53:28.000,83,11094539,15125,0,1711212807,12976.19465379,154.1242221900029,53445.35205672001 2024-03-23,16:53:29.000,83,11094552,15005,0,1711212808,12976.342852609996,153.9973378499999,53445.338082480004 2024-03-23,16:53:30.000,83,11094559,14965,0,1711212809,12976.484315119997,153.91979741999967,53445.40096656001 2024-03-23,16:53:31.000,83,11094486,14885,0,1711212810,12976.686404419997,153.9127482900003,53445.38000520001 2024-03-23,16:53:32.000,83,11094545,15405,0,1711212811,12976.928911579998,153.88455177000287,53445.36603096 2024-03-23,16:53:33.000,83,11094511,15005,0,1711212812,12977.11079195,153.92684654999903,53445.38000520001 2024-03-23,16:53:34.000,83,11094545,15045,0,1711212813,12977.32635386999,153.9620922000031,53445.46385064 2024-03-23,16:53:35.000,83,11094520,15165,0,1711212814,12977.43413483,153.96914133000246,53445.47782488001 2024-03-23,16:53:36.000,83,11094571,15125,0,1711212815,12977.46781637999,153.95504307000374,53445.456863520005 2024-03-23,16:53:37.000,83,11094555,15245,0,1711212816,12977.38698065999,153.97619046000182,53445.470837759996 2024-03-23,16:53:38.000,83,11094532,14845,0,1711212817,12977.258990769995,153.9973378499999,53445.54070896 2024-03-23,16:53:39.000,83,11094566,15045,0,1711212818,12977.050165159999,153.96914133000246,53445.5896188 2024-03-23,16:53:40.000,83,11094539,14925,0,1711212819,12976.955856819994,153.96914133000246,53445.59660592001 2024-03-23,16:53:41.000,83,11094509,14845,0,1711212820,12976.935647889994,154.0114361099986,53445.63154152 2024-03-23,16:53:42.000,83,11094578,15245,0,1711212821,12977.10405563999,153.99028872000054,53445.61756728001 2024-03-23,16:53:43.000,83,11094575,14925,0,1711212822,12977.44760744999,153.9973378499999,53445.65949 2024-03-23,16:53:44.000,83,11094541,15405,0,1711212823,12977.831577119992,153.9973378499999,53445.673464240004 2024-03-23,16:53:45.000,83,11094546,15285,0,1711212824,12978.215546789994,154.08192740999948,53445.68045136 2024-03-23,16:53:46.000,83,11094498,15445,0,1711212825,12978.538889669995,154.18061522999778,53445.70839984 2024-03-23,16:53:47.000,83,11094520,14725,0,1711212826,12978.73424266,154.29340131000208,53445.722374080004 2024-03-23,16:53:48.000,83,11094553,15205,0,1711212827,12978.801605759996,154.42733478000446,53445.75730968 2024-03-23,16:53:49.000,83,11094526,14965,0,1711212828,12978.747715279991,154.63175955000042,53445.82019376 2024-03-23,16:53:50.000,83,11094528,15165,0,1711212829,12978.58604383999,154.68110346000321,53445.77827104 2024-03-23,16:53:51.000,83,11094549,15565,0,1711212830,12978.50520811999,154.7656930200028,53445.890064960004 2024-03-23,16:53:52.000,83,11094532,15045,0,1711212831,12978.397427159995,154.85028258000239,53445.91801344 2024-03-23,16:53:53.000,83,11094513,15005,0,1711212832,12978.55236229,154.89257735999854,53445.9389748 2024-03-23,16:53:54.000,83,11094560,15005,0,1711212833,12978.815078380001,154.85028258000239,53446.03679448 2024-03-23,16:53:55.000,83,11094547,15045,0,1711212834,12979.225993289998,154.73044736999873,53446.078717200005 2024-03-23,16:53:56.000,83,11094548,14885,0,1711212835,12979.697534989995,154.53307173000212,53446.19051112001 2024-03-23,16:53:57.000,83,11094585,15405,0,1711212836,12980.148867759992,154.34274522000487,53446.197498240006 2024-03-23,16:53:58.000,83,11094532,15405,0,1711212837,12980.445265399998,154.2088117500025,53446.295317920005 2024-03-23,16:53:59.000,83,11094512,14765,0,1711212838,12980.647354699999,154.10307480000483,53446.344227760004 2024-03-23,16:54:00.000,83,11094524,15045,0,1711212839,12980.82923507,154.10307480000483,53446.37916336 2024-03-23,16:54:01.000,83,11094544,15245,0,1711212840,12980.86291661999,154.22995914000057,53446.47698304 2024-03-23,16:54:02.000,83,11094528,14605,0,1711212841,12980.896598169995,154.3568434800036,53446.50493152001 2024-03-23,16:54:03.000,83,11094532,14765,0,1711212842,12980.94375233999,154.4555313000019,53446.53986712 2024-03-23,16:54:04.000,83,11094549,15165,0,1711212843,12980.977433889995,154.5189734700034,53446.5678156 2024-03-23,16:54:05.000,83,11094529,15245,0,1711212844,12981.00437912999,154.51192434000404,53446.60973832 2024-03-23,16:54:06.000,83,11094537,14845,0,1711212845,12981.02458805999,154.4696295600006,53446.6376868 2024-03-23,16:54:07.000,83,11094519,15005,0,1711212846,12980.98417019999,154.3709417400023,53446.64467392 2024-03-23,16:54:08.000,83,11094546,14805,0,1711212847,12980.91007079,154.29340131000208,53446.68659664 2024-03-23,16:54:09.000,83,11094524,15165,0,1711212848,12980.76860828,154.26520479000465,53446.73550648 2024-03-23,16:54:10.000,83,11094549,15045,0,1711212849,12980.647354699999,154.34274522000487,53446.80537768 2024-03-23,16:54:11.000,83,11094560,14965,0,1711212850,12980.593464219994,154.52602260000276,53446.81935192001 2024-03-23,16:54:12.000,83,11094534,15005,0,1711212851,12980.660827319989,154.72339823999937,53446.868261760006 2024-03-23,16:54:13.000,83,11094552,15045,0,1711212852,12980.876389239995,154.90667562000453,53446.88922312001 2024-03-23,16:54:14.000,83,11094549,15245,0,1711212853,12981.219941049996,154.95601953000005,53446.882236 2024-03-23,16:54:15.000,83,11094544,15325,0,1711212854,12981.617383340003,154.99831431000348,53446.92415872 2024-03-23,16:54:16.000,83,11094545,15045,0,1711212855,12981.96093514999,154.93487214000197,53446.99402992 2024-03-23,16:54:17.000,83,11094590,14565,0,1711212856,12982.257332789995,154.82208605999767,53446.966081440005 2024-03-23,16:54:18.000,83,11094547,14965,0,1711212857,12982.445949469991,154.7022508500013,53447.07787536001 2024-03-23,16:54:19.000,83,11094553,14965,0,1711212858,12982.520048879996,154.6176612900017,53447.07787536001 2024-03-23,16:54:20.000,83,11094555,15005,0,1711212859,12982.506576259992,154.56831737999892,53447.1617208 2024-03-23,16:54:21.000,83,11094531,15045,0,1711212860,12982.445949469991,154.61061216000235,53447.16870792 2024-03-23,16:54:22.000,83,11094549,15445,0,1711212861,12982.385322679991,154.6670052000045,53447.252553360006 2024-03-23,16:54:23.000,83,11094525,14925,0,1711212862,12982.237123859995,154.69520172000193,53447.23857912 2024-03-23,16:54:24.000,83,11094513,14885,0,1711212863,12982.10913397,154.73044736999873,53447.28748896 2024-03-23,16:54:25.000,83,11094597,15565,0,1711212864,12981.954198839994,154.83618432000367,53447.31543744 2024-03-23,16:54:26.000,83,11094531,15005,0,1711212865,12981.994616699994,154.87142997000046,53447.3363988 2024-03-23,16:54:27.000,83,11094530,14885,0,1711212866,12982.04177086999,154.90667562000453,53447.37832152 2024-03-23,16:54:28.000,83,11094561,15285,0,1711212867,12982.21017862,154.8150369299983,53447.35736016 2024-03-23,16:54:29.000,83,11094519,15005,0,1711212868,12982.35164113,154.68110346000321,53447.51107680001 2024-03-23,16:54:30.000,83,11094528,15165,0,1711212869,12982.479631019996,154.46258043000125,53447.52505104 2024-03-23,16:54:31.000,83,11094516,15285,0,1711212870,12982.654775080002,154.272253920004,53447.57396088 2024-03-23,16:54:32.000,83,11094582,15005,0,1711212871,12982.782764969998,154.0960256699982,53447.6158836 2024-03-23,16:54:33.000,83,11094529,15005,0,1711212872,12982.870336999993,154.00438697999925,53447.59492224 2024-03-23,16:54:34.000,83,11094508,15205,0,1711212873,12982.843391759998,153.99028872000054,53447.60889648001 2024-03-23,16:54:35.000,83,11094583,15205,0,1711212874,12982.802973899998,154.07487828000012,53447.67876768001 2024-03-23,16:54:36.000,83,11094571,14885,0,1711212875,12982.735610800002,154.1594678399997,53447.706716160006 2024-03-23,16:54:37.000,83,11094485,14965,0,1711212876,12982.755819730002,154.18766436000442,53447.69274192 2024-03-23,16:54:38.000,83,11094554,15205,0,1711212877,12982.796237590002,154.22995914000057,53447.755626000006 2024-03-23,16:54:39.000,83,11094559,15085,0,1711212878,12982.809710209993,154.2440573999993,53447.76960024 2024-03-23,16:54:40.000,83,11094537,14605,0,1711212879,12982.755819730002,154.22291001000121,53447.71370328 2024-03-23,16:54:41.000,83,11094545,14845,0,1711212880,12982.776028660002,154.16651696999907,53447.755626000006 2024-03-23,16:54:42.000,83,11094561,14925,0,1711212881,12982.728874489992,154.0607800200014,53447.81152296 2024-03-23,16:54:43.000,83,11094494,14885,0,1711212882,12982.600884599997,153.97619046000182,53447.78357448 2024-03-23,16:54:44.000,83,11094542,14805,0,1711212883,12982.466158399991,153.98323959000118,53447.82549720001 2024-03-23,16:54:45.000,83,11094542,14845,0,1711212884,12982.405531609991,153.97619046000182,53447.81152296 2024-03-23,16:54:46.000,83,11094578,14965,0,1711212885,12982.439213159996,154.0114361099986,53447.804535840005 2024-03-23,16:54:47.000,83,11094513,15245,0,1711212886,12982.452685780001,154.1594678399997,53447.804535840005 2024-03-23,16:54:48.000,83,11094552,15005,0,1711212887,12982.506576259992,154.23700826999993,53447.78357448 2024-03-23,16:54:49.000,83,11094541,15125,0,1711212888,12982.567203049992,154.30045044000144,53447.804535840005 2024-03-23,16:54:50.000,83,11094516,14965,0,1711212889,12982.654775080002,154.32159782999952,53447.83947144 2024-03-23,16:54:51.000,83,11094535,15245,0,1711212890,12982.627829839992,154.32159782999952,53447.83248432 2024-03-23,16:54:52.000,83,11094542,14965,0,1711212891,12982.634566150002,154.28635218000272,53447.88838128 2024-03-23,16:54:53.000,83,11094556,14885,0,1711212892,12982.553730430001,154.28635218000272,53447.853445680004 2024-03-23,16:54:54.000,83,11094533,14845,0,1711212893,12982.398795299996,154.22995914000057,53447.84645856001 2024-03-23,16:54:55.000,83,11094506,14765,0,1711212894,12982.23038755,154.2440573999993,53447.8604328 2024-03-23,16:54:56.000,83,11094570,14725,0,1711212895,12982.04177086999,154.19471349000378,53447.84645856001 2024-03-23,16:54:57.000,83,11094522,15125,0,1711212896,12981.913780979994,154.15241871000035,53447.81851008 2024-03-23,16:54:58.000,83,11094561,15005,0,1711212897,12981.812736329994,154.08897653999884,53447.83947144 2024-03-23,16:54:59.000,83,11094527,15205,0,1711212898,12981.846417879999,154.03258350000397,53447.853445680004 2024-03-23,16:55:00.000,83,11094534,14885,0,1711212899,12981.994616699994,153.88455177000287,53447.86741992001 2024-03-23,16:55:01.000,83,11094571,15085,0,1711212900,12982.176497069995,153.84225698999944,53447.8604328 2024-03-23,16:55:02.000,83,11094515,14765,0,1711212901,12982.385322679991,153.72947091000242,53447.79754872001 2024-03-23,16:55:03.000,83,11094539,15045,0,1711212902,12982.486367329991,153.6025865699994,53447.83248432 2024-03-23,16:55:04.000,83,11094562,15445,0,1711212903,12982.513312570001,153.46160396999767,53447.874407040006 2024-03-23,16:55:05.000,83,11094511,14805,0,1711212904,12982.506576259992,153.39816180000344,53447.8604328 2024-03-23,16:55:06.000,83,11094560,15125,0,1711212905,12982.459422089996,153.34881789000065,53447.853445680004 2024-03-23,16:55:07.000,83,11094543,14805,0,1711212906,12982.419004229996,153.2571792000017,53447.90934264 2024-03-23,16:55:08.000,83,11094523,15205,0,1711212907,12982.472894710001,153.1584913800034,53447.84645856001 2024-03-23,16:55:09.000,83,11094509,15045,0,1711212908,12982.580675669997,153.1091474700006,53447.874407040006 2024-03-23,16:55:10.000,83,11094575,15405,0,1711212909,12982.735610800002,153.03160704000038,53447.874407040006 2024-03-23,16:55:11.000,83,11094545,15205,0,1711212910,12982.924227479998,153.0457052999991,53447.853445680004 2024-03-23,16:55:12.000,83,11094511,15365,0,1711212911,12983.112844159994,153.08095095000317,53447.89536840001 2024-03-23,16:55:13.000,83,11094516,15165,0,1711212912,12983.36208762999,153.15144225000404,53447.95126536 2024-03-23,16:55:14.000,83,11094560,14765,0,1711212913,12983.577649549996,153.13734398999804,53447.95825248 2024-03-23,16:55:15.000,83,11094520,15125,0,1711212914,12983.786475159992,153.17258964000212,53447.93729112 2024-03-23,16:55:16.000,83,11094541,15365,0,1711212915,12983.988564459993,153.15144225000404,53448.01414944001 2024-03-23,16:55:17.000,83,11094541,15205,0,1711212916,12984.143499589998,153.1091474700006,53448.03511080001 2024-03-23,16:55:18.000,83,11094513,14965,0,1711212917,12984.271489479994,153.0457052999991,53448.05607216 2024-03-23,16:55:19.000,83,11094501,14885,0,1711212918,12984.244544239999,152.98931226000423,53448.070046400004 2024-03-23,16:55:20.000,83,11094541,15085,0,1711212919,12984.177181139989,152.98931226000423,53448.11895624 2024-03-23,16:55:21.000,83,11094559,15085,0,1711212920,12984.049191249993,153.03160704000038,53448.11196912001 2024-03-23,16:55:22.000,83,11094531,15365,0,1711212921,12983.847101949992,153.05275442999846,53448.14690472 2024-03-23,16:55:23.000,83,11094550,15165,0,1711212922,12983.651748960001,153.08095095000317,53448.139917600005 2024-03-23,16:55:24.000,83,11094538,14805,0,1711212923,12983.415978109995,153.10209834000125,53448.18184032001 2024-03-23,16:55:25.000,83,11094519,15165,0,1711212924,12983.24757036,153.14439312000468,53448.18184032001 2024-03-23,16:55:26.000,83,11094564,14805,0,1711212925,12983.092635229994,153.10209834000125,53448.16087896001 2024-03-23,16:55:27.000,83,11094566,15165,0,1711212926,12982.951172719993,152.95406661000015,53448.104982 2024-03-23,16:55:28.000,83,11094545,15085,0,1711212927,12982.856864379988,152.75669097000355,53448.11895624 2024-03-23,16:55:29.000,83,11094537,15325,0,1711212928,12982.904018549998,152.60865924000245,53448.09799488 2024-03-23,16:55:30.000,83,11094526,14965,0,1711212929,12983.085898919999,152.53111881000223,53448.12594336 2024-03-23,16:55:31.000,83,11094554,15445,0,1711212930,12983.395769179995,152.4888240299988,53448.11196912001 2024-03-23,16:55:32.000,83,11094539,14925,0,1711212931,12983.779738849997,152.5029222900048,53448.11895624 2024-03-23,16:55:33.000,83,11094508,15085,0,1711212932,12984.103081729998,152.58751185000438,53448.13293048001 2024-03-23,16:55:34.000,83,11094506,15205,0,1711212933,12984.325379959999,152.74259271000483,53448.188827440004 2024-03-23,16:55:35.000,83,11094514,15165,0,1711212934,12984.48031508999,152.93996835000144,53448.188827440004 2024-03-23,16:55:36.000,83,11094536,15045,0,1711212935,12984.48031508999,153.03865616999974,53448.16786608 2024-03-23,16:55:37.000,83,11094504,14885,0,1711212936,12984.42642461,153.1091474700006,53448.15389184 2024-03-23,16:55:38.000,83,11094519,15005,0,1711212937,12984.37927043999,153.11619659999997,53448.15389184 2024-03-23,16:55:39.000,83,11094480,14885,0,1711212938,12984.33885257999,153.10209834000125,53448.20280168001 2024-03-23,16:55:40.000,83,11094542,14605,0,1711212939,12984.44663354,153.08800008000253,53448.22376304 2024-03-23,16:55:41.000,83,11094526,15125,0,1711212940,12984.655459149995,153.1937370300002,53448.209788800006 2024-03-23,16:55:42.000,83,11094525,14805,0,1711212941,12984.850812140001,153.35586702,53448.237737280004 2024-03-23,16:55:43.000,83,11094541,15005,0,1711212942,12985.086582989992,153.6025865699994,53448.21677592 2024-03-23,16:55:44.000,83,11094527,15125,0,1711212943,12985.214572880002,153.79291308000393,53448.20280168001 2024-03-23,16:55:45.000,83,11094535,15165,0,1711212944,12985.349299079993,153.97619046000182,53448.26568576 2024-03-23,16:55:46.000,83,11094548,15085,0,1711212945,12985.356035389988,154.08192740999948,53448.3145956 2024-03-23,16:55:47.000,83,11094540,15165,0,1711212946,12985.356035389988,154.19471349000378,53448.32856984001 2024-03-23,16:55:48.000,83,11094531,14885,0,1711212947,12985.248254429993,154.25110652999865,53448.34254408 2024-03-23,16:55:49.000,83,11094527,15165,0,1711212948,12985.174155020002,154.20176262000314,53448.377479680006 2024-03-23,16:55:50.000,83,11094525,14525,0,1711212949,12985.167418709992,154.10307480000483,53448.377479680006 2024-03-23,16:55:51.000,83,11094586,15205,0,1711212950,12985.335826459988,154.01848523999797,53448.426389520006 2024-03-23,16:55:52.000,83,11094549,14925,0,1711212951,12985.605278859999,153.8493061199988,53448.475299360005 2024-03-23,16:55:53.000,83,11094525,15045,0,1711212952,12985.975775909996,153.7999622100033,53448.49626072001 2024-03-23,16:55:54.000,83,11094554,15045,0,1711212953,12986.400163439997,153.77176568999857,53448.53818344001 2024-03-23,16:55:55.000,83,11094566,14885,0,1711212954,12986.750451559994,153.72947091000242,53448.60805464 2024-03-23,16:55:56.000,83,11094520,14965,0,1711212955,12986.972749789995,153.6660287400009,53448.642990240005 2024-03-23,16:55:57.000,83,11094541,15245,0,1711212956,12987.14789385,153.6519304800022,53448.7687584 2024-03-23,16:55:58.000,83,11094530,14845,0,1711212957,12987.12094860999,153.74356917000114,53448.78971976 2024-03-23,16:55:59.000,83,11094558,14965,0,1711212958,12987.134421229995,153.79291308000393,53448.84561672 2024-03-23,16:56:00.000,83,11094576,14965,0,1711212959,12987.033376579995,153.82815873000072,53448.84561672 2024-03-23,16:56:01.000,83,11094583,14965,0,1711212960,12986.851496209994,153.90569916000095,53448.908500800004 2024-03-23,16:56:02.000,83,11094587,15365,0,1711212961,12986.716770009989,153.9620922000031,53448.908500800004 2024-03-23,16:56:03.000,83,11094504,15085,0,1711212962,12986.588780119993,153.9620922000031,53448.859590960004 2024-03-23,16:56:04.000,83,11094542,15085,0,1711212963,12986.494471780003,153.8493061199988,53448.880552320006 2024-03-23,16:56:05.000,83,11094561,15125,0,1711212964,12986.507944399993,153.73652004000178,53448.87356520001 2024-03-23,16:56:06.000,83,11094551,15045,0,1711212965,12986.568571189993,153.58848831000068,53448.978372000005 2024-03-23,16:56:07.000,83,11094524,14845,0,1711212966,12986.790869419994,153.48980049000238,53448.99234624 2024-03-23,16:56:08.000,83,11094535,15205,0,1711212967,12987.053585509995,153.41226006000215,53448.99234624 2024-03-23,16:56:09.000,83,11094586,15045,0,1711212968,12987.349983150001,153.39111267000408,53449.03426896 2024-03-23,16:56:10.000,83,11094532,14845,0,1711212969,12987.612699240002,153.48275136000302,53449.13208864 2024-03-23,16:56:11.000,83,11094532,15325,0,1711212970,12987.821524849998,153.6025865699994,53449.12510152 2024-03-23,16:56:12.000,83,11094535,14805,0,1711212971,12988.04382308,153.65897961000155,53449.25785680001 2024-03-23,16:56:13.000,83,11094495,15085,0,1711212972,12988.07750462999,153.70832352000434,53449.28580528001 2024-03-23,16:56:14.000,83,11094536,15045,0,1711212973,12988.04382308,153.60963569999876,53449.313753760005 2024-03-23,16:56:15.000,83,11094536,15205,0,1711212974,12988.03708676999,153.4404565799996,53449.39061208 2024-03-23,16:56:16.000,83,11094513,14765,0,1711212975,12987.962987359999,153.1091474700006,53449.46048328 2024-03-23,16:56:17.000,83,11094540,14925,0,1711212976,12987.841733779998,152.80603487999906,53449.45349616001 2024-03-23,16:56:18.000,83,11094537,14885,0,1711212977,12987.747425439993,152.5522662000003,53449.52336736001 2024-03-23,16:56:19.000,83,11094567,14885,0,1711212978,12987.653117100002,152.3548905600037,53449.52336736001 2024-03-23,16:56:20.000,83,11094546,14765,0,1711212979,12987.511654590002,152.2703010000041,53449.51638024 2024-03-23,16:56:21.000,83,11094525,15445,0,1711212980,12987.397137319997,152.31964490999962,53449.50939312 2024-03-23,16:56:22.000,83,11094542,15125,0,1711212981,12987.242202189991,152.5170205500035,53449.54432872001 2024-03-23,16:56:23.000,83,11094485,15045,0,1711212982,12987.08053074999,152.74259271000483,53449.52336736001 2024-03-23,16:56:24.000,83,11094504,14925,0,1711212983,12986.952540859995,152.89062443999865,53449.49541888 2024-03-23,16:56:25.000,83,11094520,14885,0,1711212984,12986.851496209994,153.02455791000102,53449.48843176 2024-03-23,16:56:26.000,83,11094543,15005,0,1711212985,12986.723506319999,153.12324572999933,53449.481444640005 2024-03-23,16:56:27.000,83,11094533,15165,0,1711212986,12986.595516429988,153.18668790000083,53449.50939312 2024-03-23,16:56:28.000,83,11094514,15005,0,1711212987,12986.433844990002,153.2571792000017,53449.50939312 2024-03-23,16:56:29.000,83,11094511,15365,0,1711212988,12986.366481889992,153.1937370300002,53449.4674704 2024-03-23,16:56:30.000,83,11094554,15365,0,1711212989,12986.366481889992,153.17963877000147,53449.48843176 2024-03-23,16:56:31.000,83,11094538,15165,0,1711212990,12986.346272959992,153.08800008000253,53449.4674704 2024-03-23,16:56:32.000,83,11094542,14765,0,1711212991,12986.346272959992,153.05980355999782,53449.51638024 2024-03-23,16:56:33.000,83,11094552,15085,0,1711212992,12986.332800340002,153.05980355999782,53449.4674704 2024-03-23,16:56:34.000,83,11094538,14965,0,1711212993,12986.285646169992,153.08800008000253,53449.48843176 2024-03-23,16:56:35.000,83,11094509,14885,0,1711212994,12986.191337830001,153.12324572999933,53449.40458632001 2024-03-23,16:56:36.000,83,11094522,15165,0,1711212995,12986.097029489996,153.2078352899989,53449.3975992 2024-03-23,16:56:37.000,83,11094571,15125,0,1711212996,12985.98251221999,153.26422833000106,53449.362663600004 2024-03-23,16:56:38.000,83,11094561,15125,0,1711212997,12985.80736816,153.36291614999936,53449.45349616001 2024-03-23,16:56:39.000,83,11094513,15085,0,1711212998,12985.524443139999,153.51094788000046,53449.383624960006 2024-03-23,16:56:40.000,83,11094548,15205,0,1711212999,12985.281935979998,153.6660287400009,53449.34868936 2024-03-23,16:56:41.000,83,11094477,15205,0,1711213000,12985.052901440002,153.79291308000393,53449.28580528001 2024-03-23,16:56:42.000,83,11094489,14685,0,1711213001,12984.904702619991,153.92684654999903,53449.32074088 2024-03-23,16:56:43.000,83,11094516,15085,0,1711213002,12984.817130589996,153.99028872000054,53449.313753760005 2024-03-23,16:56:44.000,83,11094521,14925,0,1711213003,12984.76997642,154.10307480000483,53449.27183104 2024-03-23,16:56:45.000,83,11094489,15005,0,1711213004,12984.864284759991,154.22995914000057,53449.18798560001 2024-03-23,16:56:46.000,83,11094540,14885,0,1711213005,12985.032692510002,154.3568434800036,53449.17401136 2024-03-23,16:56:47.000,83,11094522,15285,0,1711213006,12985.248254429993,154.5542191200002,53449.13907576001 2024-03-23,16:56:48.000,83,11094570,15125,0,1711213007,12985.315617529988,154.74454563000472,53449.13907576001 2024-03-23,16:56:49.000,83,11094486,14725,0,1711213008,12985.268463359993,154.93487214000197,53449.13907576001 2024-03-23,16:56:50.000,83,11094549,15205,0,1711213009,12985.120264539997,155.09700213000178,53449.15305 2024-03-23,16:56:51.000,83,11094476,15045,0,1711213010,12984.931647860001,155.18864082000073,53449.13907576001 2024-03-23,16:56:52.000,83,11094531,15085,0,1711213011,12984.72955856,155.18159169000137,53449.097153040006 2024-03-23,16:56:53.000,83,11094549,15085,0,1711213012,12984.62177759999,155.08995300000242,53449.06920456001 2024-03-23,16:56:54.000,83,11094537,14885,0,1711213013,12984.554414499995,154.8996264899979,53449.06920456001 2024-03-23,16:56:55.000,83,11094495,15285,0,1711213014,12984.60156866999,154.7022508500013,53449.09016592001 2024-03-23,16:56:56.000,83,11094515,15365,0,1711213015,12984.72955856,154.49782607999805,53449.06221744 2024-03-23,16:56:57.000,83,11094511,15365,0,1711213016,12984.884493689991,154.37799087000167,53449.06920456001 2024-03-23,16:56:58.000,83,11094514,14965,0,1711213017,12985.153946090002,154.30045044000144,53449.06920456001 2024-03-23,16:56:59.000,83,11094531,14965,0,1711213018,12985.463816349999,154.27930305000336,53449.097153040006 2024-03-23,16:57:00.000,83,11094514,15005,0,1711213019,12985.74000505999,154.34979435000423,53449.11811440001 2024-03-23,16:57:01.000,83,11094511,15125,0,1711213020,12986.117238419996,154.4907769499987,53449.11811440001 2024-03-23,16:57:02.000,83,11094512,15085,0,1711213021,12986.366481889992,154.69520172000193,53449.13907576001 2024-03-23,16:57:03.000,83,11094532,14965,0,1711213022,12986.507944399993,154.8996264899979,53449.16003712 2024-03-23,16:57:04.000,83,11094543,14845,0,1711213023,12986.534889639988,155.10405126000114,53449.18798560001 2024-03-23,16:57:05.000,83,11094555,15165,0,1711213024,12986.467526539993,155.36486906999926,53449.23689544001 2024-03-23,16:57:06.000,83,11094525,14925,0,1711213025,12986.386690819993,155.59044123000058,53449.18798560001 2024-03-23,16:57:07.000,83,11094520,15085,0,1711213026,12986.144183659992,155.7666694799991,53449.243882560004 2024-03-23,16:57:08.000,83,11094542,14765,0,1711213027,12985.814104469995,155.94289772999764,53449.194972720004 2024-03-23,16:57:09.000,83,11094509,14925,0,1711213028,12985.585069929999,156.05568381000194,53449.16702424001 2024-03-23,16:57:10.000,83,11094553,15125,0,1711213029,12985.53791575999,156.0627329400013,53449.20195984 2024-03-23,16:57:11.000,83,11094535,15085,0,1711213030,12985.591806239994,155.9992907699998,53449.146062880005 2024-03-23,16:57:12.000,83,11094508,14805,0,1711213031,12985.74674137,155.90765208000084,53449.15305 2024-03-23,16:57:13.000,83,11094537,15125,0,1711213032,12985.975775909996,155.80896426000254,53449.22990832 2024-03-23,16:57:14.000,83,11094536,14805,0,1711213033,12986.278909859997,155.6538834000021,53449.20195984 2024-03-23,16:57:15.000,83,11094542,15005,0,1711213034,12986.662879529998,155.6045394899993,53449.243882560004 2024-03-23,16:57:16.000,83,11094527,15085,0,1711213035,12987.12094860999,155.62568688000465,53449.35567648001 2024-03-23,16:57:17.000,83,11094524,14925,0,1711213036,12987.323037909991,155.57634297000186,53449.327728 2024-03-23,16:57:18.000,83,11094521,15005,0,1711213037,12987.612699240002,155.59044123000058,53449.39061208 2024-03-23,16:57:19.000,83,11094495,15085,0,1711213038,12987.747425439993,155.64683427000273,53449.43952192 2024-03-23,16:57:20.000,83,11094544,14765,0,1711213039,12987.720480199998,155.78781687000446,53449.48843176 2024-03-23,16:57:21.000,83,11094501,15285,0,1711213040,12987.646380789993,155.93584859999828,53449.50939312 2024-03-23,16:57:22.000,83,11094542,14965,0,1711213041,12987.464500419992,156.11912598000345,53449.4674704 2024-03-23,16:57:23.000,83,11094557,15045,0,1711213042,12987.424082559992,156.35879640000348,53449.551315840006 2024-03-23,16:57:24.000,83,11094560,14965,0,1711213043,12987.403873629992,156.62666334000096,53449.61419992 2024-03-23,16:57:25.000,83,11094543,14965,0,1711213044,12987.457764109997,156.80994071999885,53449.600225680006 2024-03-23,16:57:26.000,83,11094521,15045,0,1711213045,12987.666589719993,156.95092332000058,53449.64214840001 2024-03-23,16:57:27.000,83,11094487,14885,0,1711213046,12987.895624259989,156.98616897000466,53449.649135520005 2024-03-23,16:57:28.000,83,11094542,15045,0,1711213047,12988.090977249994,156.87338289000036,53449.75394232 2024-03-23,16:57:29.000,83,11094562,15125,0,1711213048,12988.25938499999,156.66190898999776,53449.77490368 2024-03-23,16:57:30.000,83,11094509,14765,0,1711213049,12988.421056439991,156.38699292000092,53449.82381352 2024-03-23,16:57:31.000,83,11094531,14885,0,1711213050,12988.609673120001,156.1614207599996,53449.9216332 2024-03-23,16:57:32.000,83,11094561,15005,0,1711213051,12988.865652899993,156.0133890299985,53449.94958168 2024-03-23,16:57:33.000,83,11094517,15005,0,1711213052,12989.013851719988,155.79486600000382,53450.01945288 2024-03-23,16:57:34.000,83,11094545,15005,0,1711213053,12989.101423749999,155.70322731000488,53450.04740136001 2024-03-23,16:57:35.000,83,11094581,15045,0,1711213054,12989.121632679999,155.56224471000314,53450.07534984001 2024-03-23,16:57:36.000,83,11094531,14725,0,1711213055,12989.202468399999,155.5410973199978,53450.14522104001 2024-03-23,16:57:37.000,83,11094512,14925,0,1711213056,12989.249622569994,155.5410973199978,53450.250027840004 2024-03-23,16:57:38.000,83,11094551,14925,0,1711213057,12989.249622569994,155.5199499299997,53450.28496344 2024-03-23,16:57:39.000,83,11094552,15205,0,1711213058,12989.31698566999,155.4706060200042,53450.3059248 2024-03-23,16:57:40.000,83,11094552,15085,0,1711213059,12989.33719459999,155.4212621100014,53450.34784752 2024-03-23,16:57:41.000,83,11094543,15085,0,1711213060,12989.391085079995,155.44240949999948,53450.368808880005 2024-03-23,16:57:42.000,83,11094520,15005,0,1711213061,12989.44497556,155.39306559000397,53450.46662856 2024-03-23,16:57:43.000,83,11094516,15045,0,1711213062,12989.45844817999,155.36486906999926,53450.48060280001 2024-03-23,16:57:44.000,83,11094521,15085,0,1711213063,12989.431502939995,155.35077081000054,53450.487589920005 2024-03-23,16:57:45.000,83,11094548,15125,0,1711213064,12989.31698566999,155.4071638500027,53450.49457704 2024-03-23,16:57:46.000,83,11094539,15205,0,1711213065,12989.17552315999,155.53404818999843,53450.57143536 2024-03-23,16:57:47.000,83,11094518,15325,0,1711213066,12989.242886259999,155.67503079000016,53450.585409600004 2024-03-23,16:57:48.000,83,11094530,14765,0,1711213067,12989.32372198,155.74552209000103,53450.61335808 2024-03-23,16:57:49.000,83,11094588,15165,0,1711213068,12989.45844817999,155.75962034999975,53450.725152000006 2024-03-23,16:57:50.000,83,11094543,15005,0,1711213069,12989.492129729995,155.7173255700036,53450.68322928 2024-03-23,16:57:51.000,83,11094561,15565,0,1711213070,12989.48539342,155.6538834000021,53450.73912624 2024-03-23,16:57:52.000,83,11094639,15285,0,1711213071,12989.431502939995,155.5410973199978,53450.80201032 2024-03-23,16:57:53.000,83,11094556,15005,0,1711213072,12989.290040429994,155.41421298000205,53450.81598456001 2024-03-23,16:57:54.000,83,11094547,15165,0,1711213073,12989.128368989994,155.3578199399999,53450.80201032 2024-03-23,16:57:55.000,83,11094551,15005,0,1711213074,12988.912807070003,155.2943777699984,53450.85790728 2024-03-23,16:57:56.000,83,11094527,15205,0,1711213075,12988.690508840002,155.2591321200016,53450.822971680005 2024-03-23,16:57:57.000,83,11094512,14965,0,1711213076,12988.542310019991,155.2097882099988,53450.822971680005 2024-03-23,16:57:58.000,83,11094528,15285,0,1711213077,12988.38063857999,155.05470734999835,53450.86489440001 2024-03-23,16:57:59.000,83,11094532,15125,0,1711213078,12988.26612131,154.87142997000046,53450.83694592 2024-03-23,16:58:00.000,83,11094523,14845,0,1711213079,12988.171812969995,154.70929998000065,53450.86489440001 2024-03-23,16:58:01.000,83,11094522,15205,0,1711213080,12988.08424094,154.56126824999956,53450.85790728 2024-03-23,16:58:02.000,83,11094583,15405,0,1711213081,12987.902360569999,154.44143304000318,53450.871881520005 2024-03-23,16:58:03.000,83,11094514,15525,0,1711213082,12987.774370679988,154.32159782999952,53450.88585576001 2024-03-23,16:58:04.000,83,11094550,14885,0,1711213083,12987.680062339998,154.22995914000057,53450.87886864 2024-03-23,16:58:05.000,83,11094565,14925,0,1711213084,12987.579017689997,154.19471349000378,53450.85092016 2024-03-23,16:58:06.000,83,11094546,15285,0,1711213085,12987.498181969997,154.2088117500025,53450.822971680005 2024-03-23,16:58:07.000,83,11094497,14845,0,1711213086,12987.363455769992,154.17356609999842,53450.76707472001 2024-03-23,16:58:08.000,83,11094516,15045,0,1711213087,12987.154630159996,154.27930305000336,53450.78104896 2024-03-23,16:58:09.000,83,11094527,14805,0,1711213088,12986.891914069995,154.42028564999782,53450.79502320001 2024-03-23,16:58:10.000,83,11094543,15205,0,1711213089,12986.635934289989,154.56126824999956,53450.76707472001 2024-03-23,16:58:11.000,83,11094573,15285,0,1711213090,12986.467526539993,154.65995606999786,53450.704190640005 2024-03-23,16:58:12.000,83,11094535,15045,0,1711213091,12986.299118789997,154.59651390000363,53450.71117776 2024-03-23,16:58:13.000,83,11094552,15085,0,1711213092,12986.204810449992,154.41323651999846,53450.68322928 2024-03-23,16:58:14.000,83,11094560,14925,0,1711213093,12986.157656279996,154.23700826999993,53450.655280800005 2024-03-23,16:58:15.000,83,11094526,15165,0,1711213094,12986.292382480002,154.0607800200014,53450.61335808 2024-03-23,16:58:16.000,83,11094510,14845,0,1711213095,12986.447317609993,153.84225698999944,53450.61335808 2024-03-23,16:58:17.000,83,11094561,15485,0,1711213096,12986.480999159998,153.7153726500037,53450.59938384001 2024-03-23,16:58:18.000,83,11094494,14845,0,1711213097,12986.460790229998,153.6519304800022,53450.59938384001 2024-03-23,16:58:19.000,83,11094532,15165,0,1711213098,12986.225019379992,153.59553744000004,53450.59938384001 2024-03-23,16:58:20.000,83,11094541,15005,0,1711213099,12985.874731259995,153.48275136000302,53450.59938384001 2024-03-23,16:58:21.000,83,11094535,15045,0,1711213100,12985.490761589994,153.36996527999872,53450.606370960006 2024-03-23,16:58:22.000,83,11094573,15125,0,1711213101,12985.079846679997,153.2571792000017,53450.557461120006 2024-03-23,16:58:23.000,83,11094532,14965,0,1711213102,12984.72955856,153.06685269000445,53450.52951264001 2024-03-23,16:58:24.000,83,11094562,15045,0,1711213103,12984.58135973999,152.897673569998,53450.50855128001 2024-03-23,16:58:25.000,83,11094539,14685,0,1711213104,12984.554414499995,152.74259271000483,53450.487589920005 2024-03-23,16:58:26.000,83,11094537,14765,0,1711213105,12984.655459149995,152.65800314999797,53450.417718720004 2024-03-23,16:58:27.000,83,11094550,15325,0,1711213106,12984.70261331999,152.56636445999902,53450.368808880005 2024-03-23,16:58:28.000,83,11094538,15125,0,1711213107,12984.675668079995,152.6157083700018,53450.375796 2024-03-23,16:58:29.000,83,11094546,14525,0,1711213108,12984.513996639995,152.74259271000483,53450.32688616 2024-03-23,16:58:30.000,83,11094562,14925,0,1711213109,12984.352325199994,152.92587009000272,53450.28496344 2024-03-23,16:58:31.000,83,11094537,15045,0,1711213110,12984.076136489988,153.0457052999991,53450.19413088001 2024-03-23,16:58:32.000,83,11094524,14925,0,1711213111,12983.698903129996,153.12324572999933,53450.18714376 2024-03-23,16:58:33.000,83,11094527,14765,0,1711213112,12983.22062511999,153.10209834000125,53450.09631120001 2024-03-23,16:58:34.000,83,11094558,14845,0,1711213113,12982.681720319997,152.98931226000423,53450.02644000001 2024-03-23,16:58:35.000,83,11094521,14965,0,1711213114,12982.28427802999,152.84128053000313,53449.935607440006 2024-03-23,16:58:36.000,83,11094563,15205,0,1711213115,12981.893572049994,152.67210141000396,53449.85874912001 2024-03-23,16:58:37.000,83,11094539,15085,0,1711213116,12981.556756550002,152.5522662000003,53449.77490368 2024-03-23,16:58:38.000,83,11094471,15005,0,1711213117,12981.314249390001,152.44652925000264,53449.73298096 2024-03-23,16:58:39.000,83,11094555,14965,0,1711213118,12981.11216009,152.37603795000177,53449.600225680006 2024-03-23,16:58:40.000,83,11094513,14685,0,1711213119,12980.916807099995,152.4042344699992,53449.59323856001 2024-03-23,16:58:41.000,83,11094547,15045,0,1711213120,12980.80902614,152.47472577000008,53449.4674704 2024-03-23,16:58:42.000,83,11094553,15085,0,1711213121,12980.795553519994,152.6016101100031,53449.35567648001 2024-03-23,16:58:43.000,83,11094499,14965,0,1711213122,12980.86965293,152.67915054000332,53449.33471512001 2024-03-23,16:58:44.000,83,11094573,15005,0,1711213123,12980.96396126999,152.7355435799982,53449.264843920006 2024-03-23,16:58:45.000,83,11094565,14845,0,1711213124,12981.098687469996,152.8271822700044,53449.20195984 2024-03-23,16:58:46.000,83,11094511,15245,0,1711213125,12981.159314259996,152.96816486999887,53449.15305 2024-03-23,16:58:47.000,83,11094513,15005,0,1711213126,12981.118896399996,153.06685269000445,53449.09016592001 2024-03-23,16:58:48.000,83,11094511,15285,0,1711213127,12981.0515333,153.17258964000212,53449.09016592001 2024-03-23,16:58:49.000,83,11094570,15245,0,1711213128,12980.957224959995,153.27127746000042,53448.98535912 2024-03-23,16:58:50.000,83,11094522,15205,0,1711213129,12980.82923507,153.33471963000193,53448.96439776 2024-03-23,16:58:51.000,83,11094520,14885,0,1711213130,12980.70124517999,153.31357224000385,53448.880552320006 2024-03-23,16:58:52.000,83,11094584,15045,0,1711213131,12980.654091009994,153.17963877000147,53448.88753944 2024-03-23,16:58:53.000,83,11094537,15165,0,1711213132,12980.707981489999,152.95406661000015,53448.87356520001 2024-03-23,16:58:54.000,83,11094544,15005,0,1711213133,12980.78881721,152.72849444999883,53448.810681120005 2024-03-23,16:58:55.000,83,11094547,15165,0,1711213134,12980.94375233999,152.453578380002,53448.82465536 2024-03-23,16:58:56.000,83,11094532,15205,0,1711213135,12981.09195116,152.28439926000283,53448.79670688 2024-03-23,16:58:57.000,83,11094527,15005,0,1711213136,12981.139105329996,152.16456404999917,53448.78971976 2024-03-23,16:58:58.000,83,11094530,14885,0,1711213137,12981.186259499991,152.17161317999853,53448.75478416001 2024-03-23,16:58:59.000,83,11094563,15125,0,1711213138,12981.179523189996,152.31964490999962,53448.6988872 2024-03-23,16:59:00.000,83,11094519,15285,0,1711213139,12981.078478539996,152.4888240299988,53448.691900080004 2024-03-23,16:59:01.000,83,11094548,14925,0,1711213140,12980.82923507,152.6157083700018,53448.64997736 2024-03-23,16:59:02.000,83,11094552,15125,0,1711213141,12980.546310049998,152.7002979300014,53448.642990240005 2024-03-23,16:59:03.000,83,11094547,15005,0,1711213142,12980.196021930002,152.7355435799982,53448.61504176001 2024-03-23,16:59:04.000,83,11094574,14845,0,1711213143,12979.899624289996,152.78488749000098,53448.55215768 2024-03-23,16:59:05.000,83,11094525,15085,0,1711213144,12979.70427129999,152.86947705000057,53448.53818344001 2024-03-23,16:59:06.000,83,11094504,15125,0,1711213145,12979.636908199995,152.97521399999823,53448.41241528 2024-03-23,16:59:07.000,83,11094545,15165,0,1711213146,12979.62343557999,153.13029485999868,53448.405428160004 2024-03-23,16:59:08.000,83,11094576,15125,0,1711213147,12979.737952849995,153.1937370300002,53448.36350544 2024-03-23,16:59:09.000,83,11094509,15165,0,1711213148,12979.960251079996,153.12324572999933,53448.37049256001 2024-03-23,16:59:10.000,83,11094527,14845,0,1711213149,12980.182549309997,153.03160704000038,53448.377479680006 2024-03-23,16:59:11.000,83,11094582,14845,0,1711213150,12980.364429679998,152.83423140000377,53448.34254408 2024-03-23,16:59:12.000,83,11094542,15165,0,1711213151,12980.553046359993,152.6157083700018,53448.29363424 2024-03-23,16:59:13.000,83,11094484,14845,0,1711213152,12980.633882079994,152.43243099000392,53448.377479680006 2024-03-23,16:59:14.000,83,11094514,15205,0,1711213153,12980.667563629999,152.34784143000434,53448.377479680006 2024-03-23,16:59:15.000,83,11094552,15165,0,1711213154,12980.728190419999,152.29849752000155,53448.3145956 2024-03-23,16:59:16.000,83,11094548,15085,0,1711213155,12980.849444,152.28439926000283,53448.34254408 2024-03-23,16:59:17.000,83,11094505,14845,0,1711213156,12980.937016029995,152.32669403999898,53448.32158272 2024-03-23,16:59:18.000,83,11094554,15285,0,1711213157,12981.078478539996,152.38308708000113,53448.36350544 2024-03-23,16:59:19.000,83,11094546,15205,0,1711213158,12981.226677359991,152.4042344699992,53448.356518320004 2024-03-23,16:59:20.000,83,11094488,15045,0,1711213159,12981.361403559997,152.4042344699992,53448.405428160004 2024-03-23,16:59:21.000,83,11094571,15125,0,1711213160,12981.448975589992,152.34784143000434,53448.48228648 2024-03-23,16:59:22.000,83,11094538,14925,0,1711213161,12981.475920830002,152.2703010000041,53448.48228648 2024-03-23,16:59:23.000,83,11094522,15205,0,1711213162,12981.428766659992,152.08702361999894,53448.46132512 2024-03-23,16:59:24.000,83,11094549,14605,0,1711213163,12981.314249390001,151.91784449999977,53448.51023496 2024-03-23,16:59:25.000,83,11094552,15005,0,1711213164,12981.159314259996,151.7134197300038,53448.55215768 2024-03-23,16:59:26.000,83,11094504,14845,0,1711213165,12981.00437912999,151.66407582000102,53448.55215768 2024-03-23,16:59:27.000,83,11094524,14925,0,1711213166,12980.88312554999,151.76276363999932,53448.60106752 2024-03-23,16:59:28.000,83,11094519,15165,0,1711213167,12980.76187196999,151.8332549400002,53448.594080400006 2024-03-23,16:59:29.000,83,11094583,15165,0,1711213168,12980.660827319989,151.88964798000234,53448.56613192001 2024-03-23,16:59:30.000,83,11094521,15125,0,1711213169,12980.687772559999,151.9319427599985,53448.594080400006 2024-03-23,16:59:31.000,83,11094504,14845,0,1711213170,12980.775344589994,151.98128667000128,53448.63600312001 2024-03-23,16:59:32.000,83,11094566,15245,0,1711213171,12980.957224959995,152.0447288400028,53448.629016 2024-03-23,16:59:33.000,83,11094519,15365,0,1711213172,12981.19299581,152.12226927000302,53448.642990240005 2024-03-23,16:59:34.000,83,11094526,15805,0,1711213173,12981.368139869992,152.19980970000324,53448.66395160001 2024-03-23,16:59:35.000,83,11094519,14685,0,1711213174,12981.516338690002,152.21390796000196,53448.72683568 2024-03-23,16:59:36.000,83,11094544,15365,0,1711213175,12981.698219059988,152.19276057000388,53448.75478416001 2024-03-23,16:59:37.000,83,11094551,15365,0,1711213176,12981.826208949999,152.06587623000087,53448.859590960004 2024-03-23,16:59:38.000,83,11094499,15205,0,1711213177,12981.866626809999,151.88964798000234,53448.82465536 2024-03-23,16:59:39.000,83,11094528,15125,0,1711213178,12981.92051728999,151.69227233999845,53448.91548792 2024-03-23,16:59:40.000,83,11094535,15125,0,1711213179,12981.98788039,151.42440540000098,53448.978372000005 2024-03-23,16:59:41.000,83,11094537,15165,0,1711213180,12982.10913397,151.21998062999774,53449.027281840004 2024-03-23,16:59:42.000,83,11094550,15045,0,1711213181,12982.28427802999,151.01555586000177,53449.048243200006 2024-03-23,16:59:43.000,83,11094516,15165,0,1711213182,12982.520048879996,150.9098189100041,53449.027281840004 2024-03-23,16:59:44.000,83,11094534,14685,0,1711213183,12982.688456629992,150.8463767400026,53449.12510152 2024-03-23,16:59:45.000,83,11094538,15045,0,1711213184,12982.782764969998,150.8463767400026,53449.18798560001 2024-03-23,16:59:46.000,83,11094548,15005,0,1711213185,12982.843391759998,150.9450645600009,53449.27183104 2024-03-23,16:59:47.000,83,11094532,15165,0,1711213186,12982.668247699992,151.10014542000135,53449.2229212 2024-03-23,16:59:48.000,83,11094486,15125,0,1711213187,12982.466158399991,151.26227541000117,53449.327728 2024-03-23,16:59:49.000,83,11094524,15125,0,1711213188,12982.23038755,151.39620888000354,53449.37663784001 2024-03-23,16:59:50.000,83,11094506,15045,0,1711213189,12981.853154189994,151.50899496000056,53449.40458632001 2024-03-23,16:59:51.000,83,11094507,15205,0,1711213190,12981.624119649998,151.57948626000143,53449.411573440004 2024-03-23,16:59:52.000,83,11094542,14845,0,1711213191,12981.428766659992,151.537191479998,53449.46048328 2024-03-23,16:59:53.000,83,11094549,15045,0,1711213192,12981.408557729992,151.42440540000098,53449.34868936 2024-03-23,16:59:54.000,83,11094519,14845,0,1711213193,12981.442239279997,151.32571758000267,53449.481444640005 2024-03-23,16:59:55.000,83,11094513,15205,0,1711213194,12981.523074999997,151.17768585000158,53449.50939312 2024-03-23,16:59:56.000,83,11094550,15405,0,1711213195,12981.691482749993,151.01555586000177,53449.58625144 2024-03-23,16:59:57.000,83,11094501,15245,0,1711213196,12981.947462529999,150.7829345700011,53449.551315840006 2024-03-23,16:59:58.000,83,11094548,15285,0,1711213197,12982.216914929995,150.56441153999913,53449.6072128 2024-03-23,16:59:59.000,83,11094545,14725,0,1711213198,12982.513312570001,150.37408503000188,53449.68407112 2024-03-23,17:00:00.000,83,11094516,15165,0,1711213199,12982.755819730002,150.190807650004,53449.71201960001 2024-03-23,17:00:01.000,83,11094507,15125,0,1711213200,12982.944436409998,150.00753026999882,53449.746955200004 2024-03-23,17:00:02.000,83,11094525,15085,0,1711213201,12983.106107849999,149.85244940999837,53449.85874912001 2024-03-23,17:00:03.000,83,11094501,15205,0,1711213202,12983.112844159994,149.69736854999792,53449.851762 2024-03-23,17:00:04.000,83,11094541,14925,0,1711213203,12982.951172719993,149.6339263800037,53449.90765896001 2024-03-23,17:00:05.000,83,11094525,14805,0,1711213204,12982.802973899998,149.69031941999856,53449.851762 2024-03-23,17:00:06.000,83,11094553,15205,0,1711213205,12982.708665559992,149.732614200002,53449.914646080004 2024-03-23,17:00:07.000,83,11094569,15085,0,1711213206,12982.755819730002,149.86654767000437,53449.914646080004 2024-03-23,17:00:08.000,83,11094517,15005,0,1711213207,12982.749083419993,149.98638288000075,53449.92862032001 2024-03-23,17:00:09.000,83,11094550,15005,0,1711213208,12982.782764969998,150.0921198299984,53449.90765896001 2024-03-23,17:00:10.000,83,11094550,15365,0,1711213209,12982.816446520003,150.13441461000184,53449.90067184 2024-03-23,17:00:11.000,83,11094577,14805,0,1711213210,12982.735610800002,150.176709389998,53449.914646080004 2024-03-23,17:00:12.000,83,11094566,14725,0,1711213211,12982.560466739997,150.1414637400012,53449.886697600006 2024-03-23,17:00:13.000,83,11094531,15045,0,1711213212,12982.37185006,149.98638288000075,53449.865736240004 2024-03-23,17:00:14.000,83,11094533,14805,0,1711213213,12982.1293429,149.85244940999837,53449.85874912001 2024-03-23,17:00:15.000,83,11094501,14845,0,1711213214,12981.933989909994,149.65507377000176,53449.886697600006 2024-03-23,17:00:16.000,83,11094538,14925,0,1711213215,12981.785791089998,149.42950161000044,53449.85874912001 2024-03-23,17:00:17.000,83,11094556,15525,0,1711213216,12981.664537509998,149.1898311900004,53449.816826400005 2024-03-23,17:00:18.000,83,11094571,14965,0,1711213217,12981.603910719998,148.9783572899978,53449.851762 2024-03-23,17:00:19.000,83,11094529,14925,0,1711213218,12981.576965480002,148.7457360000044,53449.767916560006 2024-03-23,17:00:20.000,83,11094515,14925,0,1711213219,12981.657801199988,148.54836036000052,53449.746955200004 2024-03-23,17:00:21.000,83,11094513,15445,0,1711213220,12981.684746439998,148.37918124000134,53449.80983928001 2024-03-23,17:00:22.000,83,11094552,15405,0,1711213221,12981.772318469993,148.2241003800009,53449.77490368 2024-03-23,17:00:23.000,83,11094560,14765,0,1711213222,12981.873363119994,148.08311777999916,53449.72599384 2024-03-23,17:00:24.000,83,11094552,15405,0,1711213223,12981.913780979994,147.93508604999806,53449.67009688001 2024-03-23,17:00:25.000,83,11094533,14685,0,1711213224,12981.846417879999,147.82229997000104,53449.68407112 2024-03-23,17:00:26.000,83,11094500,15005,0,1711213225,12981.772318469993,147.75180867000017,53449.66310976 2024-03-23,17:00:27.000,83,11094561,15045,0,1711213226,12981.644328579998,147.7447595400008,53449.64214840001 2024-03-23,17:00:28.000,83,11094553,15125,0,1711213227,12981.395085110002,147.78000519000489,53449.600225680006 2024-03-23,17:00:29.000,83,11094520,14885,0,1711213228,12981.098687469996,147.70951389000402,53449.530354480004 2024-03-23,17:00:30.000,83,11094496,14845,0,1711213229,12980.916807099995,147.63902259000315,53449.579264320004 2024-03-23,17:00:31.000,83,11094576,15045,0,1711213230,12980.728190419999,147.52623650999885,53449.481444640005 2024-03-23,17:00:32.000,83,11094537,15045,0,1711213231,12980.70124517999,147.3852539100044,53449.432534800006 2024-03-23,17:00:33.000,83,11094529,15005,0,1711213232,12980.80228982999,147.20197652999923,53449.46048328 2024-03-23,17:00:34.000,83,11094554,15365,0,1711213233,12980.92354340999,147.06804306000413,53449.35567648001 2024-03-23,17:00:35.000,83,11094563,15205,0,1711213234,12981.02458805999,147.06804306000413,53449.383624960006 2024-03-23,17:00:36.000,83,11094550,15165,0,1711213235,12981.13236902,147.05394479999813,53449.35567648001 2024-03-23,17:00:37.000,83,11094584,15205,0,1711213236,12981.199732119996,147.00460089000262,53449.30676664001 2024-03-23,17:00:38.000,83,11094489,14845,0,1711213237,12981.07174223,146.96935523999855,53449.2927924 2024-03-23,17:00:39.000,83,11094568,15085,0,1711213238,12980.78881721,146.85656916000153,53449.313753760005 2024-03-23,17:00:40.000,83,11094516,14885,0,1711213239,12980.324011819997,146.63804612999957,53449.243882560004 2024-03-23,17:00:41.000,83,11094541,14885,0,1711213240,12979.88615166999,146.37722832000145,53449.194972720004 2024-03-23,17:00:42.000,83,11094542,15125,0,1711213241,12979.60996296,146.03182095000375,53449.13208864 2024-03-23,17:00:43.000,83,11094506,15485,0,1711213242,12979.515654619994,145.6652661900007,53449.076191680004 2024-03-23,17:00:44.000,83,11094553,15005,0,1711213243,12979.52239092999,145.27756403999956,53448.99933336001 2024-03-23,17:00:45.000,83,11094503,15085,0,1711213244,12979.72448022999,145.00264797000273,53449.02029472001 2024-03-23,17:00:46.000,83,11094538,15325,0,1711213245,12979.926569529991,144.79822319999948,53448.96439776 2024-03-23,17:00:47.000,83,11094554,15045,0,1711213246,12980.068032039992,144.72773189999862,53448.929462160006 2024-03-23,17:00:48.000,83,11094545,15285,0,1711213247,12980.155604070002,144.72068276999926,53448.92247504001 2024-03-23,17:00:49.000,83,11094577,14925,0,1711213248,12980.047823109991,144.72068276999926,53448.8386296 2024-03-23,17:00:50.000,83,11094511,14725,0,1711213249,12979.85247012,144.69953538000118,53448.83164248001 2024-03-23,17:00:51.000,83,11094570,15165,0,1711213250,12979.657117129995,144.64314233999903,53448.810681120005 2024-03-23,17:00:52.000,83,11094574,15005,0,1711213251,12979.441555209989,144.49511060999794,53448.75478416001 2024-03-23,17:00:53.000,83,11094528,15045,0,1711213252,12979.387664729999,144.34002975000476,53448.73382280001 2024-03-23,17:00:54.000,83,11094580,15045,0,1711213253,12979.455027829994,144.14265411000088,53448.712861440006 2024-03-23,17:00:55.000,83,11094561,14965,0,1711213254,12979.58975403,143.90298369000084,53448.64997736 2024-03-23,17:00:56.000,83,11094538,15285,0,1711213255,12979.79184333,143.64921501000208,53448.6988872 2024-03-23,17:00:57.000,83,11094553,15045,0,1711213256,12979.960251079996,143.40249546000268,53448.67792584 2024-03-23,17:00:58.000,83,11094525,14845,0,1711213257,12980.081504659996,143.12757938999857,53448.67792584 2024-03-23,17:00:59.000,83,11094515,15085,0,1711213258,12980.135395140001,142.95135114000004,53448.65696448 2024-03-23,17:01:00.000,83,11094532,15245,0,1711213259,12980.101713589997,142.88790896999853,53448.62202888 2024-03-23,17:01:01.000,83,11094526,15205,0,1711213260,12979.87267905,142.93020375000197,53448.5591448 2024-03-23,17:01:02.000,83,11094521,15005,0,1711213261,12979.58975403,143.08528461000242,53448.53119632 2024-03-23,17:01:03.000,83,11094534,14965,0,1711213262,12979.279883769988,143.28266024999903,53448.545170560006 2024-03-23,17:01:04.000,83,11094478,14965,0,1711213263,12978.922859339997,143.4800358900029,53448.51722208001 2024-03-23,17:01:05.000,83,11094543,15205,0,1711213264,12978.599516459995,143.58577284000057,53448.49626072001 2024-03-23,17:01:06.000,83,11094535,15005,0,1711213265,12978.33006406,143.6633132700008,53448.41940240001 2024-03-23,17:01:07.000,83,11094522,15045,0,1711213266,12978.222283099989,143.67741152999952,53448.3844668 2024-03-23,17:01:08.000,83,11094504,15085,0,1711213267,12978.121238449989,143.613969359998,53448.34254408 2024-03-23,17:01:09.000,83,11094523,15285,0,1711213268,12978.202074169989,143.5152815399997,53448.32158272 2024-03-23,17:01:10.000,83,11094529,15205,0,1711213269,12978.397427159995,143.43774110999948,53448.3145956 2024-03-23,17:01:11.000,83,11094537,15245,0,1711213270,12978.58604383999,143.3813480700046,53448.32856984001 2024-03-23,17:01:12.000,83,11094521,14845,0,1711213271,12978.781396829996,143.34610242000053,53448.3145956 2024-03-23,17:01:13.000,83,11094480,15125,0,1711213272,12978.990222439992,143.30380764000438,53448.34254408 2024-03-23,17:01:14.000,83,11094481,15125,0,1711213273,12979.118212330002,143.2333163400035,53448.37049256001 2024-03-23,17:01:15.000,83,11094507,15085,0,1711213274,12979.138421260002,143.19807068999944,53448.377479680006 2024-03-23,17:01:16.000,83,11094507,15085,0,1711213275,12979.158630190002,143.0711863500037,53448.405428160004 2024-03-23,17:01:17.000,83,11094502,14765,0,1711213276,12979.185575429998,143.00069505000283,53448.3844668 2024-03-23,17:01:18.000,83,11094501,14925,0,1711213277,12979.185575429998,142.88085983999918,53448.377479680006 2024-03-23,17:01:19.000,83,11094516,14725,0,1711213278,12979.252938529993,142.7751228900015,53448.34953120001 2024-03-23,17:01:20.000,83,11094509,15045,0,1711213279,12979.380928419989,142.71872984999936,53448.3145956 2024-03-23,17:01:21.000,83,11094493,15005,0,1711213280,12979.495445689994,142.7610246300028,53448.33555696 2024-03-23,17:01:22.000,83,11094533,15045,0,1711213281,12979.495445689994,142.7962702799996,53448.29363424 2024-03-23,17:01:23.000,83,11094572,15125,0,1711213282,12979.347246869998,142.8949580999979,53448.34254408 2024-03-23,17:01:24.000,83,11094499,15125,0,1711213283,12979.064321849997,142.93020375000197,53448.356518320004 2024-03-23,17:01:25.000,83,11094493,15005,0,1711213284,12978.77466052,142.9231546200026,53448.32856984001 2024-03-23,17:01:26.000,83,11094543,15165,0,1711213285,12978.559098599995,142.8949580999979,53448.28664712 2024-03-23,17:01:27.000,83,11094520,15325,0,1711213286,12978.42437239999,142.7751228900015,53448.2447244 2024-03-23,17:01:28.000,83,11094470,15405,0,1711213287,12978.309855129999,142.66938594000385,53448.29363424 2024-03-23,17:01:29.000,83,11094512,15005,0,1711213288,12978.336800369994,142.52135421000276,53448.22376304 2024-03-23,17:01:30.000,83,11094537,15165,0,1711213289,12978.417636089995,142.49315768999804,53448.14690472 2024-03-23,17:01:31.000,83,11094502,15205,0,1711213290,12978.559098599995,142.4649611700006,53448.20280168001 2024-03-23,17:01:32.000,83,11094543,14845,0,1711213291,12978.660143249996,142.57069811999827,53448.188827440004 2024-03-23,17:01:33.000,83,11094497,15125,0,1711213292,12978.680352179996,142.6623368100045,53448.19581456 2024-03-23,17:01:34.000,83,11094486,15205,0,1711213293,12978.58604383999,142.7962702799996,53448.12594336 2024-03-23,17:01:35.000,83,11094551,15245,0,1711213294,12978.44458132999,142.9090563600039,53448.104982 2024-03-23,17:01:36.000,83,11094511,14885,0,1711213295,12978.121238449989,143.1205302599992,53448.13293048001 2024-03-23,17:01:37.000,83,11094522,15125,0,1711213296,12977.717059850002,143.3531515499999,53448.021136560004 2024-03-23,17:01:38.000,83,11094495,14965,0,1711213297,12977.28593600999,143.55757632000314,53448.05607216 2024-03-23,17:01:39.000,83,11094521,14965,0,1711213298,12976.854812169993,143.5998710999993,53448.021136560004 2024-03-23,17:01:40.000,83,11094496,14885,0,1711213299,12976.504524049997,143.628067620004,53447.930304 2024-03-23,17:01:41.000,83,11094481,15085,0,1711213300,12976.349588919991,143.501183280001,53447.923316880006 2024-03-23,17:01:42.000,83,11094532,15165,0,1711213301,12976.369797849991,143.24741460000223,53447.8604328 2024-03-23,17:01:43.000,83,11094521,15085,0,1711213302,12976.706613349997,143.0077441800022,53447.853445680004 2024-03-23,17:01:44.000,83,11094532,15165,0,1711213303,12977.077110399994,142.8103685399983,53447.81152296 2024-03-23,17:01:45.000,83,11094513,14965,0,1711213304,12977.521706859996,142.60594377000234,53447.82549720001 2024-03-23,17:01:46.000,83,11094557,15365,0,1711213305,12977.838313430002,142.53545247000147,53447.83947144 2024-03-23,17:01:47.000,83,11094499,14765,0,1711213306,12978.114502139993,142.48610855999868,53447.853445680004 2024-03-23,17:01:48.000,83,11094530,15245,0,1711213307,12978.168392619998,142.45791204000125,53447.89536840001 2024-03-23,17:01:49.000,83,11094557,15045,0,1711213308,12978.141447379989,142.42266639000445,53447.84645856001 2024-03-23,17:01:50.000,83,11094504,15205,0,1711213309,12977.973039629993,142.43676465000317,53447.83248432 2024-03-23,17:01:51.000,83,11094484,15125,0,1711213310,12977.723796159997,142.40856812999846,53447.83947144 2024-03-23,17:01:52.000,83,11094514,14925,0,1711213311,12977.508234239991,142.38037161000102,53447.83248432 2024-03-23,17:01:53.000,83,11094531,14965,0,1711213312,12977.29267232,142.33807683000487,53447.82549720001 2024-03-23,17:01:54.000,83,11094496,14925,0,1711213313,12977.18489135999,142.253487269998,53447.7905616 2024-03-23,17:01:55.000,83,11094510,14685,0,1711213314,12977.13100088,142.1195538000029,53447.78357448 2024-03-23,17:01:56.000,83,11094509,15005,0,1711213315,12977.097319329994,142.0067677199986,53447.76960024 2024-03-23,17:01:57.000,83,11094509,15165,0,1711213316,12977.157946119994,141.93627641999774,53447.755626000006 2024-03-23,17:01:58.000,83,11094573,14965,0,1711213317,12977.157946119994,141.96447294000245,53447.74165176 2024-03-23,17:01:59.000,83,11094516,15125,0,1711213318,12977.097319329994,141.97857120000117,53447.71370328 2024-03-23,17:02:00.000,83,11094512,15205,0,1711213319,12977.009747299999,142.04201337000268,53447.71370328 2024-03-23,17:02:01.000,83,11094539,15365,0,1711213320,12976.881757409988,142.08430814999883,53447.64383208 2024-03-23,17:02:02.000,83,11094522,14885,0,1711213321,12976.740294900002,142.21119249000185,53447.62287072 2024-03-23,17:02:03.000,83,11094496,15005,0,1711213322,12976.625777629997,142.3169294399995,53447.62985784001 2024-03-23,17:02:04.000,83,11094513,14885,0,1711213323,12976.497787740002,142.33807683000487,53447.64383208 2024-03-23,17:02:05.000,83,11094533,15405,0,1711213324,12976.430424639992,142.32397856999887,53447.58094800001 2024-03-23,17:02:06.000,83,11094499,15245,0,1711213325,12976.390006779991,142.3662733500023,53447.587935120006 2024-03-23,17:02:07.000,83,11094490,14885,0,1711213326,12976.410215709991,142.30988031000015,53447.62985784001 2024-03-23,17:02:08.000,83,11094574,15205,0,1711213327,12976.504524049997,142.32397856999887,53447.566973760004 2024-03-23,17:02:09.000,83,11094513,14805,0,1711213328,12976.713349659993,142.35922422000294,53447.6158836 2024-03-23,17:02:10.000,83,11094539,14885,0,1711213329,12976.949120509998,142.37332248000166,53447.55299952 2024-03-23,17:02:11.000,83,11094533,15085,0,1711213330,12977.24551814999,142.52840334000211,53447.587935120006 2024-03-23,17:02:12.000,83,11094529,15605,0,1711213331,12977.481288999996,142.5636489899989,53447.55299952 2024-03-23,17:02:13.000,83,11094533,15005,0,1711213332,12977.629487819991,142.58479638000426,53447.587935120006 2024-03-23,17:02:14.000,83,11094501,15045,0,1711213333,12977.838313430002,142.52135421000276,53447.59492224 2024-03-23,17:02:15.000,83,11094523,15365,0,1711213334,12977.959567010003,142.44381378000253,53447.6508192 2024-03-23,17:02:16.000,83,11094514,15045,0,1711213335,12977.966303319998,142.33102769999823,53447.685754800004 2024-03-23,17:02:17.000,83,11094499,14925,0,1711213336,12977.919149150002,142.22529075000057,53447.67876768001 2024-03-23,17:02:18.000,83,11094559,15085,0,1711213337,12977.784422949997,142.12660293000226,53447.685754800004 2024-03-23,17:02:19.000,83,11094539,14925,0,1711213338,12977.663169369996,142.09840641000483,53447.7206904 2024-03-23,17:02:20.000,83,11094547,15085,0,1711213339,12977.562124719996,142.1547994499997,53447.62287072 2024-03-23,17:02:21.000,83,11094554,15085,0,1711213340,12977.521706859996,142.27463466000336,53447.636844960005 2024-03-23,17:02:22.000,83,11094542,14765,0,1711213341,12977.508234239991,142.39446986999974,53447.62985784001 2024-03-23,17:02:23.000,83,11094480,15085,0,1711213342,12977.461080069996,142.50725595000404,53447.57396088 2024-03-23,17:02:24.000,83,11094486,15205,0,1711213343,12977.461080069996,142.62004203000106,53447.50408968 2024-03-23,17:02:25.000,83,11094529,15245,0,1711213344,12977.45434376,142.7610246300028,53447.57396088 2024-03-23,17:02:26.000,83,11094523,14925,0,1711213345,12977.360035419995,142.8244668000043,53447.5460124 2024-03-23,17:02:27.000,83,11094495,14885,0,1711213346,12977.26572707999,142.78922115000023,53447.53203816001 2024-03-23,17:02:28.000,83,11094549,15205,0,1711213347,12977.20510028999,142.69758246000129,53447.566973760004 2024-03-23,17:02:29.000,83,11094515,15205,0,1711213348,12977.16468242999,142.5495507300002,53447.50408968 2024-03-23,17:02:30.000,83,11094502,15125,0,1711213349,12977.24551814999,142.38037161000102,53447.50408968 2024-03-23,17:02:31.000,83,11094509,14885,0,1711213350,12977.35329911,142.1195538000029,53447.518063920004 2024-03-23,17:02:32.000,83,11094545,15165,0,1711213351,12977.53517948,141.89398164000158,53447.50408968 2024-03-23,17:02:33.000,83,11094506,15365,0,1711213352,12977.804631879997,141.70365513000434,53447.49011544001 2024-03-23,17:02:34.000,83,11094497,15605,0,1711213353,12978.080820589988,141.6261147000041,53447.469154080005 2024-03-23,17:02:35.000,83,11094550,15085,0,1711213354,12978.269437269999,141.6613603500009,53447.46216696001 2024-03-23,17:02:36.000,83,11094518,15165,0,1711213355,12978.47152657,141.77414642999793,53447.46216696001 2024-03-23,17:02:37.000,83,11094552,15205,0,1711213356,12978.48499918999,141.98562033000053,53447.49011544001 2024-03-23,17:02:38.000,83,11094517,15085,0,1711213357,12978.417636089995,142.13365206000162,53447.44819272 2024-03-23,17:02:39.000,83,11094535,15205,0,1711213358,12978.276173579994,142.28168379000272,53447.469154080005 2024-03-23,17:02:40.000,83,11094547,14925,0,1711213359,12977.999984869988,142.33102769999823,53447.420244240006 2024-03-23,17:02:41.000,83,11094489,14925,0,1711213360,12977.744005089997,142.26053640000464,53447.44819272 2024-03-23,17:02:42.000,83,11094513,15365,0,1711213361,12977.53517948,142.1547994499997,53447.44120560001 2024-03-23,17:02:43.000,83,11094556,14925,0,1711213362,12977.440871139996,142.0067677199986,53447.420244240006 2024-03-23,17:02:44.000,83,11094530,15045,0,1711213363,12977.49476162,141.80234295000264,53447.44819272 2024-03-23,17:02:45.000,83,11094506,14925,0,1711213364,12977.663169369996,141.60496730999876,53447.43421848 2024-03-23,17:02:46.000,83,11094562,14965,0,1711213365,12977.858522360002,141.40759167000215,53447.49011544001 2024-03-23,17:02:47.000,83,11094547,14885,0,1711213366,12978.134711069994,141.3159529800032,53447.48312832 2024-03-23,17:02:48.000,83,11094486,15245,0,1711213367,12978.33006406,141.29480558999785,53447.50408968 2024-03-23,17:02:49.000,83,11094559,15285,0,1711213368,12978.437845019995,141.2525108100017,53447.49710256 2024-03-23,17:02:50.000,83,11094547,15325,0,1711213369,12978.309855129999,141.2877564599985,53447.4761412 2024-03-23,17:02:51.000,83,11094486,14885,0,1711213370,12978.101029519989,141.3159529800032,53447.53203816001 2024-03-23,17:02:52.000,83,11094544,15125,0,1711213371,12977.865258669997,141.47103384000366,53447.49011544001 2024-03-23,17:02:53.000,83,11094503,14725,0,1711213372,12977.609278889991,141.6613603500009,53447.50408968 2024-03-23,17:02:54.000,83,11094549,14965,0,1711213373,12977.33309018,141.76709729999857,53447.49710256 2024-03-23,17:02:55.000,83,11094535,15365,0,1711213374,12977.12426456999,141.81644121000136,53447.49011544001 2024-03-23,17:02:56.000,83,11094532,15045,0,1711213375,12977.097319329994,141.75299903999985,53447.46216696001 2024-03-23,17:02:57.000,83,11094551,15205,0,1711213376,12977.22530921999,141.54857427000388,53447.48312832 2024-03-23,17:02:58.000,83,11094543,14805,0,1711213377,12977.42739851999,141.30890385000384,53447.4761412 2024-03-23,17:02:59.000,83,11094538,14685,0,1711213378,12977.568861029991,141.14677386000403,53447.48312832 2024-03-23,17:03:00.000,83,11094569,15005,0,1711213379,12977.764214019997,141.0410369099991,53447.49710256 2024-03-23,17:03:01.000,83,11094536,15245,0,1711213380,12977.878731290002,141.04808603999845,53447.44120560001 2024-03-23,17:03:02.000,83,11094542,14685,0,1711213381,12977.871994979992,141.23841255000298,53447.44120560001 2024-03-23,17:03:03.000,83,11094505,14805,0,1711213382,12977.764214019997,141.43578818999958,53447.420244240006 2024-03-23,17:03:04.000,83,11094523,15165,0,1711213383,12977.683378299997,141.73890078000113,53447.420244240006 2024-03-23,17:03:05.000,83,11094534,15125,0,1711213384,12977.49476162,142.04201337000268,53447.40627 2024-03-23,17:03:06.000,83,11094528,15045,0,1711213385,12977.38698065999,142.27463466000336,53447.31543744 2024-03-23,17:03:07.000,83,11094548,15005,0,1711213386,12977.279199699995,142.41561725999782,53447.28050184 2024-03-23,17:03:08.000,83,11094491,15245,0,1711213387,12977.25225446,142.50020682000468,53447.29447608001 2024-03-23,17:03:09.000,83,11094541,15005,0,1711213388,12977.34656279999,142.5495507300002,53447.29447608001 2024-03-23,17:03:10.000,83,11094514,15125,0,1711213389,12977.51497055,142.55659985999955,53447.30845032 2024-03-23,17:03:11.000,83,11094520,15045,0,1711213390,12977.717059850002,142.5495507300002,53447.301463200005 2024-03-23,17:03:12.000,83,11094544,14925,0,1711213391,12977.865258669997,142.64118941999914,53447.371334400006 2024-03-23,17:03:13.000,83,11094515,14805,0,1711213392,12977.919149150002,142.74692637000408,53447.38530864 2024-03-23,17:03:14.000,83,11094518,15005,0,1711213393,12977.999984869988,142.86676158000046,53447.42723136 2024-03-23,17:03:15.000,83,11094482,14845,0,1711213394,12977.999984869988,142.9090563600039,53447.46216696001 2024-03-23,17:03:16.000,83,11094579,14885,0,1711213395,12977.959567010003,142.9231546200026,53447.42723136 2024-03-23,17:03:17.000,83,11094504,14925,0,1711213396,12977.932621769993,142.87381070999982,53447.44120560001 2024-03-23,17:03:18.000,83,11094490,15085,0,1711213397,12977.858522360002,142.81741766999767,53447.41325712001 2024-03-23,17:03:19.000,83,11094472,15085,0,1711213398,12977.845049739997,142.75397550000343,53447.49011544001 2024-03-23,17:03:20.000,83,11094500,15165,0,1711213399,12977.845049739997,142.5777472500049,53447.518063920004 2024-03-23,17:03:21.000,83,11094569,15125,0,1711213400,12977.905676529997,142.53545247000147,53447.50408968 2024-03-23,17:03:22.000,83,11094523,15485,0,1711213401,12978.067347969998,142.52135421000276,53447.58094800001 2024-03-23,17:03:23.000,83,11094511,15325,0,1711213402,12978.242492029989,142.57069811999827,53447.50408968 2024-03-23,17:03:24.000,83,11094563,15005,0,1711213403,12978.48499918999,142.65528767999785,53447.587935120006 2024-03-23,17:03:25.000,83,11094497,15325,0,1711213404,12978.707297419991,142.72577897999872,53447.587935120006 2024-03-23,17:03:26.000,83,11094540,14845,0,1711213405,12978.882441479996,142.78217202000087,53447.55998664001 2024-03-23,17:03:27.000,83,11094511,14765,0,1711213406,12979.010431369992,142.83856506000302,53447.58094800001 2024-03-23,17:03:28.000,83,11094537,14845,0,1711213407,12979.084530779997,142.9584002699994,53447.60889648001 2024-03-23,17:03:29.000,83,11094491,15165,0,1711213408,12979.199048050003,142.9865967900041,53447.6158836 2024-03-23,17:03:30.000,83,11094494,15045,0,1711213409,12979.239465909988,143.01479331000155,53447.65780632001 2024-03-23,17:03:31.000,83,11094528,15005,0,1711213410,12979.232729599993,143.0570880899977,53447.71370328 2024-03-23,17:03:32.000,83,11094489,15085,0,1711213411,12979.246202219998,143.042989829999,53447.685754800004 2024-03-23,17:03:33.000,83,11094528,15125,0,1711213412,12979.165366499998,142.97954766000476,53447.76960024 2024-03-23,17:03:34.000,83,11094479,15005,0,1711213413,12979.050849229992,142.88085983999918,53447.74863888001 2024-03-23,17:03:35.000,83,11094565,15485,0,1711213414,12978.848759929992,142.74692637000408,53447.79754872001 2024-03-23,17:03:36.000,83,11094519,15525,0,1711213415,12978.700561109996,142.62709116000042,53447.77658736001 2024-03-23,17:03:37.000,83,11094529,15125,0,1711213416,12978.63319801,142.53545247000147,53447.76960024 2024-03-23,17:03:38.000,83,11094545,14925,0,1711213417,12978.62646169999,142.57069811999827,53447.77658736001 2024-03-23,17:03:39.000,83,11094494,14965,0,1711213418,12978.66687955999,142.6764350700032,53447.76261312 2024-03-23,17:03:40.000,83,11094516,14805,0,1711213419,12978.767924209991,142.8949580999979,53447.76960024 2024-03-23,17:03:41.000,83,11094490,15125,0,1711213420,12978.956540890002,143.03594069999963,53447.78357448 2024-03-23,17:03:42.000,83,11094515,14925,0,1711213421,12979.151893879993,143.1205302599992,53447.81152296 2024-03-23,17:03:43.000,83,11094528,14685,0,1711213422,12979.313565319993,143.14872678000393,53447.853445680004 2024-03-23,17:03:44.000,83,11094547,15085,0,1711213423,12979.421346279989,143.0570880899977,53447.81851008 2024-03-23,17:03:45.000,83,11094500,14805,0,1711213424,12979.441555209989,142.83151593000366,53447.89536840001 2024-03-23,17:03:46.000,83,11094483,14685,0,1711213425,12979.421346279989,142.5636489899989,53447.95825248 2024-03-23,17:03:47.000,83,11094495,14725,0,1711213426,12979.48197306999,142.35922422000294,53448.00716232 2024-03-23,17:03:48.000,83,11094574,15045,0,1711213427,12979.46176413999,142.21119249000185,53448.0001752 2024-03-23,17:03:49.000,83,11094535,15005,0,1711213428,12979.468500449999,142.12660293000226,53448.00716232 2024-03-23,17:03:50.000,83,11094541,15125,0,1711213429,12979.347246869998,142.19004510000377,53447.99318808001 2024-03-23,17:03:51.000,83,11094488,15405,0,1711213430,12979.293356389993,142.33102769999823,53447.96523960001 2024-03-23,17:03:52.000,83,11094518,15285,0,1711213431,12979.219256979988,142.52840334000211,53448.00716232 2024-03-23,17:03:53.000,83,11094527,14685,0,1711213432,12979.225993289998,142.68348420000257,53448.021136560004 2024-03-23,17:03:54.000,83,11094481,14965,0,1711213433,12979.225993289998,142.78922115000023,53448.0001752 2024-03-23,17:03:55.000,83,11094492,15125,0,1711213434,12979.347246869998,142.88790896999853,53448.06305928001 2024-03-23,17:03:56.000,83,11094442,15525,0,1711213435,12979.434818899994,142.8949580999979,53448.04908504 2024-03-23,17:03:57.000,83,11094529,15085,0,1711213436,12979.5695451,142.9865967900041,53448.070046400004 2024-03-23,17:03:58.000,83,11094521,15165,0,1711213437,12979.65038082,143.06413722000434,53448.03511080001 2024-03-23,17:03:59.000,83,11094535,14965,0,1711213438,12979.79184333,143.0570880899977,53448.08402064001 2024-03-23,17:04:00.000,83,11094486,15005,0,1711213439,12979.86594273999,143.1205302599992,53448.104982 2024-03-23,17:04:01.000,83,11094491,15045,0,1711213440,12979.966987389991,143.11348112999985,53448.11895624 2024-03-23,17:04:02.000,83,11094516,15125,0,1711213441,12979.91309691,143.05003895999835,53448.16087896001 2024-03-23,17:04:03.000,83,11094531,14885,0,1711213442,12979.926569529991,142.93020375000197,53448.21677592 2024-03-23,17:04:04.000,83,11094507,15165,0,1711213443,12979.993932630001,142.73987724000472,53448.22376304 2024-03-23,17:04:05.000,83,11094489,15245,0,1711213444,12980.148867759992,142.5777472500049,53448.27966000001 2024-03-23,17:04:06.000,83,11094495,14805,0,1711213445,12980.303802889997,142.44381378000253,53448.2447244 2024-03-23,17:04:07.000,83,11094525,15045,0,1711213446,12980.452001709993,142.41561725999782,53448.307608480005 2024-03-23,17:04:08.000,83,11094551,14885,0,1711213447,12980.566518979998,142.38742074000038,53448.377479680006 2024-03-23,17:04:09.000,83,11094468,15085,0,1711213448,12980.593464219994,142.49315768999804,53448.36350544 2024-03-23,17:04:10.000,83,11094514,15125,0,1711213449,12980.532837429993,142.60594377000234,53448.39145392 2024-03-23,17:04:11.000,83,11094534,15125,0,1711213450,12980.391374919993,142.75397550000343,53448.426389520006 2024-03-23,17:04:12.000,83,11094545,14885,0,1711213451,12980.270121339992,142.85266332000174,53448.49626072001 2024-03-23,17:04:13.000,83,11094496,15045,0,1711213452,12980.108449899992,142.87381070999982,53448.46831224001 2024-03-23,17:04:14.000,83,11094526,15045,0,1711213453,12979.980460009996,142.8949580999979,53448.48228648 2024-03-23,17:04:15.000,83,11094541,14525,0,1711213454,12979.966987389991,142.88085983999918,53448.49626072001 2024-03-23,17:04:16.000,83,11094554,14885,0,1711213455,12979.980460009996,142.83151593000366,53448.4892736 2024-03-23,17:04:17.000,83,11094530,14805,0,1711213456,12980.047823109991,142.90200723000453,53448.51722208001 2024-03-23,17:04:18.000,83,11094500,14925,0,1711213457,12980.081504659996,143.0077441800022,53448.43337664 2024-03-23,17:04:19.000,83,11094505,14845,0,1711213458,12980.236439790002,143.1205302599992,53448.44735088001 2024-03-23,17:04:20.000,83,11094562,15125,0,1711213459,12980.324011819997,143.15577591000329,53448.44036376 2024-03-23,17:04:21.000,83,11094546,15085,0,1711213460,12980.391374919993,143.1205302599992,53448.46831224001 2024-03-23,17:04:22.000,83,11094491,14885,0,1711213461,12980.445265399998,143.06413722000434,53448.426389520006 2024-03-23,17:04:23.000,83,11094562,15165,0,1711213462,12980.425056469998,142.91610549000325,53448.50324784 2024-03-23,17:04:24.000,83,11094511,14765,0,1711213463,12980.384638609998,142.81741766999767,53448.46831224001 2024-03-23,17:04:25.000,83,11094534,15485,0,1711213464,12980.357693370002,142.74692637000408,53448.51722208001 2024-03-23,17:04:26.000,83,11094527,15285,0,1711213465,12980.485683259998,142.76807376000215,53448.49626072001 2024-03-23,17:04:27.000,83,11094548,15005,0,1711213466,12980.640618389989,142.88790896999853,53448.49626072001 2024-03-23,17:04:28.000,83,11094513,14845,0,1711213467,12980.728190419999,142.94430201000068,53448.51023496 2024-03-23,17:04:29.000,83,11094566,15205,0,1711213468,12980.80228982999,142.9584002699994,53448.55215768 2024-03-23,17:04:30.000,83,11094511,15165,0,1711213469,12980.82923507,142.93020375000197,53448.524209200004 2024-03-23,17:04:31.000,83,11094583,15205,0,1711213470,12980.82923507,142.81741766999767,53448.53818344001 2024-03-23,17:04:32.000,83,11094575,14845,0,1711213471,12980.795553519994,142.63414028999978,53448.56613192001 2024-03-23,17:04:33.000,83,11094499,15125,0,1711213472,12980.795553519994,142.45791204000125,53448.60106752 2024-03-23,17:04:34.000,83,11094510,15205,0,1711213473,12980.78881721,142.34512596000422,53448.524209200004 2024-03-23,17:04:35.000,83,11094542,14765,0,1711213474,12980.74166303999,142.1829959700044,53448.53818344001 2024-03-23,17:04:36.000,83,11094512,15005,0,1711213475,12980.755135659994,142.0561116300014,53448.55215768 2024-03-23,17:04:37.000,83,11094477,15205,0,1711213476,12980.775344589994,141.9715220700018,53448.58010616 2024-03-23,17:04:38.000,83,11094540,14965,0,1711213477,12980.896598169995,141.83758859999944,53448.60106752 2024-03-23,17:04:39.000,83,11094508,15045,0,1711213478,12980.95048865,141.71775339000305,53448.545170560006 2024-03-23,17:04:40.000,83,11094549,15165,0,1711213479,12981.058269609995,141.48513210000237,53448.60805464 2024-03-23,17:04:41.000,83,11094525,15005,0,1711213480,12981.11216009,141.30890385000384,53448.60805464 2024-03-23,17:04:42.000,83,11094507,14965,0,1711213481,12981.15257795,141.1890686400002,53448.60805464 2024-03-23,17:04:43.000,83,11094500,15005,0,1711213482,12981.145841639991,141.14677386000403,53448.58709328001 2024-03-23,17:04:44.000,83,11094502,15125,0,1711213483,12981.15257795,141.12562646999868,53448.61504176001 2024-03-23,17:04:45.000,83,11094565,15125,0,1711213484,12981.19299581,141.30890385000384,53448.67093872 2024-03-23,17:04:46.000,83,11094506,15205,0,1711213485,12981.166050569991,141.4498864499983,53448.642990240005 2024-03-23,17:04:47.000,83,11094544,15005,0,1711213486,12981.078478539996,141.56972166000196,53448.642990240005 2024-03-23,17:04:48.000,83,11094529,15005,0,1711213487,12980.957224959995,141.6261147000041,53448.66395160001 2024-03-23,17:04:49.000,83,11094525,14765,0,1711213488,12980.92354340999,141.63316383000347,53448.712861440006 2024-03-23,17:04:50.000,83,11094517,15325,0,1711213489,12980.86291661999,141.6472620900022,53448.761771280006 2024-03-23,17:04:51.000,83,11094495,14965,0,1711213490,12980.835971379995,141.6261147000041,53448.73382280001 2024-03-23,17:04:52.000,83,11094495,14845,0,1711213491,12980.755135659994,141.5626725300026,53448.712861440006 2024-03-23,17:04:53.000,83,11094513,15005,0,1711213492,12980.72145410999,141.4992303600011,53448.78273264001 2024-03-23,17:04:54.000,83,11094543,15045,0,1711213493,12980.76187196999,141.45693557999766,53448.78971976 2024-03-23,17:04:55.000,83,11094522,14685,0,1711213494,12980.74166303999,141.4498864499983,53448.7687584 2024-03-23,17:04:56.000,83,11094520,15045,0,1711213495,12980.76860828,141.50627949000045,53448.80369400001 2024-03-23,17:04:57.000,83,11094522,15205,0,1711213496,12980.849444,141.5626725300026,53448.82465536 2024-03-23,17:04:58.000,83,11094508,14765,0,1711213497,12981.00437912999,141.64021296000283,53448.810681120005 2024-03-23,17:04:59.000,83,11094520,15045,0,1711213498,12981.08521484999,141.6966059999977,53448.83164248001 2024-03-23,17:05:00.000,83,11094497,14965,0,1711213499,12981.166050569991,141.6472620900022,53448.84561672 2024-03-23,17:05:01.000,83,11094489,15325,0,1711213500,12981.327722009992,141.5626725300026,53448.91548792 2024-03-23,17:05:02.000,83,11094498,14845,0,1711213501,12981.415294040002,141.44283731999894,53448.89452656 2024-03-23,17:05:03.000,83,11094489,15005,0,1711213502,12981.448975589992,141.2666090700004,53448.9434364 2024-03-23,17:05:04.000,83,11094503,15285,0,1711213503,12981.368139869992,141.12562646999868,53448.88753944 2024-03-23,17:05:05.000,83,11094513,14805,0,1711213504,12981.253622600001,141.0551351699978,53448.9434364 2024-03-23,17:05:06.000,83,11094510,15045,0,1711213505,12981.179523189996,141.0551351699978,53448.9434364 2024-03-23,17:05:07.000,83,11094498,14765,0,1711213506,12981.12563270999,141.11152820999996,53448.88753944 2024-03-23,17:05:08.000,83,11094490,15445,0,1711213507,12981.04479698999,141.1890686400002,53449.00632048 2024-03-23,17:05:09.000,83,11094507,14965,0,1711213508,12980.997642819995,141.19611776999955,53448.96439776 2024-03-23,17:05:10.000,83,11094521,15165,0,1711213509,12980.957224959995,141.24546168000234,53448.99933336001 2024-03-23,17:05:11.000,83,11094507,15205,0,1711213510,12980.94375233999,141.1890686400002,53448.98535912 2024-03-23,17:05:12.000,83,11094516,15085,0,1711213511,12980.91007079,141.1890686400002,53449.02029472001 2024-03-23,17:05:13.000,83,11094472,14885,0,1711213512,12980.90333447999,141.23841255000298,53449.027281840004 2024-03-23,17:05:14.000,83,11094481,15165,0,1711213513,12980.937016029995,141.23136342000362,53448.96439776 2024-03-23,17:05:15.000,83,11094522,14845,0,1711213514,12981.02458805999,141.17497038000147,53449.048243200006 2024-03-23,17:05:16.000,83,11094543,14885,0,1711213515,12981.118896399996,141.1044790800006,53449.048243200006 2024-03-23,17:05:17.000,83,11094497,15005,0,1711213516,12981.19299581,141.04808603999845,53449.027281840004 2024-03-23,17:05:18.000,83,11094540,15325,0,1711213517,12981.246886289991,140.96349647999887,53449.06221744 2024-03-23,17:05:19.000,83,11094488,15165,0,1711213518,12981.320985699997,140.90005431000463,53449.097153040006 2024-03-23,17:05:20.000,83,11094518,14605,0,1711213519,12981.361403559997,140.78021910000098,53449.15305 2024-03-23,17:05:21.000,83,11094482,14725,0,1711213520,12981.462448209997,140.6744821500033,53449.11112728 2024-03-23,17:05:22.000,83,11094515,15005,0,1711213521,12981.597174410002,140.62513824000052,53449.16702424001 2024-03-23,17:05:23.000,83,11094528,14965,0,1711213522,12981.644328579998,140.6110399800018,53449.215934080006 2024-03-23,17:05:24.000,83,11094534,14845,0,1711213523,12981.657801199988,140.63923649999924,53449.22990832 2024-03-23,17:05:25.000,83,11094511,15005,0,1711213524,12981.637592270003,140.6462856299986,53449.243882560004 2024-03-23,17:05:26.000,83,11094493,14845,0,1711213525,12981.610647029993,140.6603838900046,53449.2229212 2024-03-23,17:05:27.000,83,11094500,15245,0,1711213526,12981.630855959993,140.72382605999883,53449.2229212 2024-03-23,17:05:28.000,83,11094535,15045,0,1711213527,12981.651064889993,140.78726823000034,53449.25785680001 2024-03-23,17:05:29.000,83,11094510,15205,0,1711213528,12981.684746439998,140.92825083000207,53449.25086968 2024-03-23,17:05:30.000,83,11094481,15205,0,1711213529,12981.745373229998,140.97054560999823,53449.264843920006 2024-03-23,17:05:31.000,83,11094517,15285,0,1711213530,12981.799263709989,141.09742995000124,53449.264843920006 2024-03-23,17:05:32.000,83,11094496,15005,0,1711213531,12981.765582159998,141.2031668999989,53449.2927924 2024-03-23,17:05:33.000,83,11094526,15085,0,1711213532,12981.691482749993,141.2666090700004,53449.28580528001 2024-03-23,17:05:34.000,83,11094534,15005,0,1711213533,12981.563492859997,141.22431429000426,53449.30676664001 2024-03-23,17:05:35.000,83,11094526,14845,0,1711213534,12981.469184519992,141.16087212000275,53449.34868936 2024-03-23,17:05:36.000,83,11094491,14685,0,1711213535,12981.469184519992,141.06218430000445,53449.327728 2024-03-23,17:05:37.000,83,11094469,15085,0,1711213536,12981.388348799992,140.99874213000294,53449.327728 2024-03-23,17:05:38.000,83,11094462,15005,0,1711213537,12981.361403559997,140.9564473499995,53449.35567648001 2024-03-23,17:05:39.000,83,11094538,15125,0,1711213538,12981.307513079992,140.97759474000486,53449.327728 2024-03-23,17:05:40.000,83,11094510,15125,0,1711213539,12981.294040460001,141.02693865000037,53449.41856056 2024-03-23,17:05:41.000,83,11094486,15045,0,1711213540,12981.253622600001,141.0410369099991,53449.327728 2024-03-23,17:05:42.000,83,11094513,15285,0,1711213541,12981.320985699997,141.04808603999845,53449.313753760005 2024-03-23,17:05:43.000,83,11094439,15085,0,1711213542,12981.354667250002,141.0410369099991,53449.34170224 2024-03-23,17:05:44.000,83,11094497,15365,0,1711213543,12981.415294040002,141.0551351699978,53449.32074088 2024-03-23,17:05:45.000,83,11094497,15165,0,1711213544,12981.509602379992,140.9564473499995,53449.313753760005 2024-03-23,17:05:46.000,83,11094538,15445,0,1711213545,12981.644328579998,140.9212017000027,53449.32074088 2024-03-23,17:05:47.000,83,11094494,15045,0,1711213546,12981.664537509998,140.9564473499995,53449.264843920006 2024-03-23,17:05:48.000,83,11094526,15005,0,1711213547,12981.671273819993,141.0057912600023,53449.29977952 2024-03-23,17:05:49.000,83,11094551,14965,0,1711213548,12981.664537509998,141.09742995000124,53449.30676664001 2024-03-23,17:05:50.000,83,11094511,15045,0,1711213549,12981.644328579998,141.13267559999804,53449.29977952 2024-03-23,17:05:51.000,83,11094492,15205,0,1711213550,12981.691482749993,141.09742995000124,53449.30676664001 2024-03-23,17:05:52.000,83,11094494,15125,0,1711213551,12981.711691679993,141.0692334300038,53449.35567648001 2024-03-23,17:05:53.000,83,11094479,15085,0,1711213552,12981.691482749993,140.9212017000027,53449.327728 2024-03-23,17:05:54.000,83,11094496,15245,0,1711213553,12981.684746439998,140.8084156199984,53449.32074088 2024-03-23,17:05:55.000,83,11094509,14885,0,1711213554,12981.651064889993,140.7097278000001,53449.33471512001 2024-03-23,17:05:56.000,83,11094487,15285,0,1711213555,12981.624119649998,140.56874519999838,53449.327728 2024-03-23,17:05:57.000,83,11094477,14885,0,1711213556,12981.603910719998,140.58989259000373,53449.27881816 2024-03-23,17:05:58.000,83,11094500,15085,0,1711213557,12981.550020239993,140.6744821500033,53449.29977952 2024-03-23,17:05:59.000,83,11094530,15125,0,1711213558,12981.496129760002,140.8225138800044,53449.27183104 2024-03-23,17:06:00.000,83,11094522,15125,0,1711213559,12981.401821419997,140.98464387000422,53449.23689544001 2024-03-23,17:06:01.000,83,11094518,14845,0,1711213560,12981.435502970002,141.18201951000083,53449.2927924 2024-03-23,17:06:02.000,83,11094525,15205,0,1711213561,12981.374876180002,141.33005124000192,53449.243882560004 2024-03-23,17:06:03.000,83,11094493,14685,0,1711213562,12981.415294040002,141.37234601999808,53449.2229212 2024-03-23,17:06:04.000,83,11094517,15445,0,1711213563,12981.536547620002,141.3159529800032,53449.264843920006 2024-03-23,17:06:05.000,83,11094484,14925,0,1711213564,12981.630855959993,141.19611776999955,53449.25785680001 2024-03-23,17:06:06.000,83,11094508,14765,0,1711213565,12981.758845849989,141.06218430000445,53449.2229212 2024-03-23,17:06:07.000,83,11094558,14965,0,1711213566,12981.90030835999,140.97054560999823,53449.28580528001 2024-03-23,17:06:08.000,83,11094562,14845,0,1711213567,12981.98114407999,140.907103440004,53449.313753760005 2024-03-23,17:06:09.000,83,11094497,15045,0,1711213568,12981.98788039,140.9212017000027,53449.32074088 2024-03-23,17:06:10.000,83,11094483,14845,0,1711213569,12981.994616699994,141.02693865000037,53449.35567648001 2024-03-23,17:06:11.000,83,11094509,14685,0,1711213570,12981.927253599999,141.1538229900034,53449.34170224 2024-03-23,17:06:12.000,83,11094481,15245,0,1711213571,12981.853154189994,141.30890385000384,53449.36965072 2024-03-23,17:06:13.000,83,11094530,15165,0,1711213572,12981.678010129988,141.47808297000302,53449.30676664001 2024-03-23,17:06:14.000,83,11094539,14685,0,1711213573,12981.482657139997,141.54857427000388,53449.362663600004 2024-03-23,17:06:15.000,83,11094468,15005,0,1711213574,12981.327722009992,141.6472620900022,53449.313753760005 2024-03-23,17:06:16.000,83,11094476,15365,0,1711213575,12981.294040460001,141.6613603500009,53449.34170224 2024-03-23,17:06:17.000,83,11094560,15125,0,1711213576,12981.253622600001,141.61906557000475,53449.36965072 2024-03-23,17:06:18.000,83,11094513,15205,0,1711213577,12981.368139869992,141.60496730999876,53449.362663600004 2024-03-23,17:06:19.000,83,11094537,15085,0,1711213578,12981.442239279997,141.59086905000004,53449.34868936 2024-03-23,17:06:20.000,83,11094483,15325,0,1711213579,12981.644328579998,141.61201643999811,53449.41856056 2024-03-23,17:06:21.000,83,11094544,15005,0,1711213580,12981.711691679993,141.60496730999876,53449.3975992 2024-03-23,17:06:22.000,83,11094494,15165,0,1711213581,12981.826208949999,141.66840948000026,53449.362663600004 2024-03-23,17:06:23.000,83,11094502,15285,0,1711213582,12981.826208949999,141.7459499100005,53449.362663600004 2024-03-23,17:06:24.000,83,11094528,15205,0,1711213583,12981.725164299998,141.86578512000415,53449.37663784001 2024-03-23,17:06:25.000,83,11094464,14885,0,1711213584,12981.523074999997,142.02791511000396,53449.33471512001 2024-03-23,17:06:26.000,83,11094524,15005,0,1711213585,12981.354667250002,142.1195538000029,53449.33471512001 2024-03-23,17:06:27.000,83,11094544,15045,0,1711213586,12981.078478539996,142.24643813999865,53449.34868936 2024-03-23,17:06:28.000,83,11094540,15005,0,1711213587,12980.86965293,142.3169294399995,53449.33471512001 2024-03-23,17:06:29.000,83,11094469,15205,0,1711213588,12980.640618389989,142.3662733500023,53449.27183104 2024-03-23,17:06:30.000,83,11094548,15165,0,1711213589,12980.553046359993,142.32397856999887,53449.27881816 2024-03-23,17:06:31.000,83,11094511,15165,0,1711213590,12980.458738019988,142.27463466000336,53449.27183104 2024-03-23,17:06:32.000,83,11094525,14765,0,1711213591,12980.445265399998,142.27463466000336,53449.243882560004 2024-03-23,17:06:33.000,83,11094496,15245,0,1711213592,12980.505892189998,142.26053640000464,53449.215934080006 2024-03-23,17:06:34.000,83,11094533,15085,0,1711213593,12980.633882079994,142.23233987999993,53449.2229212 2024-03-23,17:06:35.000,83,11094526,15165,0,1711213594,12980.647354699999,142.21119249000185,53449.243882560004 2024-03-23,17:06:36.000,83,11094563,15165,0,1711213595,12980.660827319989,142.2041433600025,53449.16702424001 2024-03-23,17:06:37.000,83,11094507,14925,0,1711213596,12980.70124517999,142.253487269998,53449.15305 2024-03-23,17:06:38.000,83,11094487,15245,0,1711213597,12980.78208089999,142.41561725999782,53449.12510152 2024-03-23,17:06:39.000,83,11094517,14925,0,1711213598,12980.82923507,142.47201029999997,53449.09016592001 2024-03-23,17:06:40.000,83,11094497,14965,0,1711213599,12980.84270768999,142.53545247000147,53449.11112728 2024-03-23,17:06:41.000,83,11094487,15205,0,1711213600,12980.78208089999,142.62004203000106,53449.076191680004 2024-03-23,17:06:42.000,83,11094488,14845,0,1711213601,12980.613673149994,142.74692637000408,53449.048243200006 2024-03-23,17:06:43.000,83,11094506,15165,0,1711213602,12980.465474329998,142.84561419000238,53448.978372000005 2024-03-23,17:06:44.000,83,11094507,15045,0,1711213603,12980.229703479992,142.9090563600039,53448.99933336001 2024-03-23,17:06:45.000,83,11094540,14845,0,1711213604,12980.047823109991,142.94430201000068,53448.93644928 2024-03-23,17:06:46.000,83,11094473,15285,0,1711213605,12979.90636059999,142.93020375000197,53448.89452656 2024-03-23,17:06:47.000,83,11094514,15285,0,1711213606,12979.68406236999,142.95135114000004,53448.859590960004 2024-03-23,17:06:48.000,83,11094513,15045,0,1711213607,12979.515654619994,142.90200723000453,53448.85260384001 2024-03-23,17:06:49.000,83,11094533,14965,0,1711213608,12979.387664729999,142.90200723000453,53448.81766824 2024-03-23,17:06:50.000,83,11094521,15165,0,1711213609,12979.266411149998,142.85266332000174,53448.7687584 2024-03-23,17:06:51.000,83,11094495,15245,0,1711213610,12979.259674839988,142.8597124500011,53448.691900080004 2024-03-23,17:06:52.000,83,11094485,15165,0,1711213611,12979.286620079998,142.83856506000302,53448.712861440006 2024-03-23,17:06:53.000,83,11094515,15005,0,1711213612,12979.306829009998,142.81741766999767,53448.642990240005 2024-03-23,17:06:54.000,83,11094543,15325,0,1711213613,12979.327037939998,142.75397550000343,53448.65696448 2024-03-23,17:06:55.000,83,11094507,14885,0,1711213614,12979.380928419989,142.64118941999914,53448.61504176001 2024-03-23,17:06:56.000,83,11094527,14685,0,1711213615,12979.441555209989,142.54250160000083,53448.62202888 2024-03-23,17:06:57.000,83,11094528,15005,0,1711213616,12979.54259985999,142.52135421000276,53448.51722208001 2024-03-23,17:06:58.000,83,11094527,15005,0,1711213617,12979.616699269995,142.52840334000211,53448.49626072001 2024-03-23,17:06:59.000,83,11094485,15405,0,1711213618,12979.576281409994,142.54250160000083,53448.524209200004 2024-03-23,17:07:00.000,83,11094516,15125,0,1711213619,12979.515654619994,142.50725595000404,53448.49626072001 2024-03-23,17:07:01.000,83,11094516,15445,0,1711213620,12979.468500449999,142.42266639000445,53448.4892736 2024-03-23,17:07:02.000,83,11094540,15205,0,1711213621,12979.407873659999,142.38037161000102,53448.48228648 2024-03-23,17:07:03.000,83,11094518,15245,0,1711213622,12979.448291519999,142.33102769999823,53448.44735088001 2024-03-23,17:07:04.000,83,11094506,14765,0,1711213623,12979.468500449999,142.3028311800008,53448.37049256001 2024-03-23,17:07:05.000,83,11094508,15045,0,1711213624,12979.54933617,142.3028311800008,53448.34953120001 2024-03-23,17:07:06.000,83,11094522,14685,0,1711213625,12979.58975403,142.29578205000143,53448.34254408 2024-03-23,17:07:07.000,83,11094557,14965,0,1711213626,12979.65038082,142.267585530004,53448.30062136001 2024-03-23,17:07:08.000,83,11094495,14845,0,1711213627,12979.54933617,142.29578205000143,53448.3145956 2024-03-23,17:07:09.000,83,11094511,15325,0,1711213628,12979.475236759994,142.30988031000015,53448.32158272 2024-03-23,17:07:10.000,83,11094480,14965,0,1711213629,12979.421346279989,142.33102769999823,53448.307608480005 2024-03-23,17:07:11.000,83,11094484,15285,0,1711213630,12979.380928419989,142.37332248000166,53448.28664712 2024-03-23,17:07:12.000,83,11094513,15205,0,1711213631,12979.340510559989,142.41561725999782,53448.33555696 2024-03-23,17:07:13.000,83,11094543,15365,0,1711213632,12979.279883769988,142.50725595000404,53448.29363424 2024-03-23,17:07:14.000,83,11094528,15205,0,1711213633,12979.340510559989,142.63414028999978,53448.29363424 2024-03-23,17:07:15.000,83,11094540,15085,0,1711213634,12979.387664729999,142.78922115000023,53448.28664712 2024-03-23,17:07:16.000,83,11094505,15045,0,1711213635,12979.421346279989,142.88790896999853,53448.29363424 2024-03-23,17:07:17.000,83,11094502,14725,0,1711213636,12979.48197306999,142.91610549000325,53448.237737280004 2024-03-23,17:07:18.000,83,11094508,14645,0,1711213637,12979.52239092999,142.94430201000068,53448.29363424 2024-03-23,17:07:19.000,83,11094497,14965,0,1711213638,12979.495445689994,143.07823548000306,53448.32158272 2024-03-23,17:07:20.000,83,11094505,15005,0,1711213639,12979.50218199999,143.18397243000072,53448.307608480005 2024-03-23,17:07:21.000,83,11094522,15125,0,1711213640,12979.529127239999,143.2333163400035,53448.34953120001 2024-03-23,17:07:22.000,83,11094467,14685,0,1711213641,12979.50218199999,143.2333163400035,53448.34953120001 2024-03-23,17:07:23.000,83,11094511,15005,0,1711213642,12979.508918309999,143.19807068999944,53448.307608480005 2024-03-23,17:07:24.000,83,11094511,15005,0,1711213643,12979.48197306999,143.1205302599992,53448.34953120001 2024-03-23,17:07:25.000,83,11094537,15085,0,1711213644,12979.515654619994,143.042989829999,53448.36350544 2024-03-23,17:07:26.000,83,11094525,15165,0,1711213645,12979.50218199999,142.97249852999812,53448.37049256001 2024-03-23,17:07:27.000,83,11094535,15085,0,1711213646,12979.495445689994,142.88790896999853,53448.34254408 2024-03-23,17:07:28.000,83,11094511,15245,0,1711213647,12979.515654619994,142.90200723000453,53448.46831224001 2024-03-23,17:07:29.000,83,11094469,15005,0,1711213648,12979.5695451,142.97954766000476,53448.39145392 2024-03-23,17:07:30.000,83,11094518,15045,0,1711213649,12979.488709379999,143.05003895999835,53448.43337664 2024-03-23,17:07:31.000,83,11094497,14925,0,1711213650,12979.407873659999,143.17692330000136,53448.43337664 2024-03-23,17:07:32.000,83,11094475,14845,0,1711213651,12979.374192109994,143.28266024999903,53448.426389520006 2024-03-23,17:07:33.000,83,11094539,14965,0,1711213652,12979.340510559989,143.3813480700046,53448.44036376 2024-03-23,17:07:34.000,83,11094517,15085,0,1711213653,12979.327037939998,143.4165937200014,53448.41940240001 2024-03-23,17:07:35.000,83,11094507,15325,0,1711213654,12979.367455799998,143.4659376300042,53448.43337664 2024-03-23,17:07:36.000,83,11094549,15045,0,1711213655,12979.428082589999,143.4800358900029,53448.405428160004 2024-03-23,17:07:37.000,83,11094493,15045,0,1711213656,12979.529127239999,143.49413415000163,53448.405428160004 2024-03-23,17:07:38.000,83,11094495,14965,0,1711213657,12979.616699269995,143.52233066999906,53448.48228648 2024-03-23,17:07:39.000,83,11094518,15205,0,1711213658,12979.73121654,143.5787237100012,53448.43337664 2024-03-23,17:07:40.000,83,11094504,15005,0,1711213659,12979.7716344,143.62101849000464,53448.475299360005 2024-03-23,17:07:41.000,83,11094467,15045,0,1711213660,12979.86594273999,143.74085370000103,53448.49626072001 2024-03-23,17:07:42.000,83,11094498,14965,0,1711213661,12979.940042149996,143.79724674000317,53448.4892736 2024-03-23,17:07:43.000,83,11094493,14885,0,1711213662,12980.014141560001,143.91708194999956,53448.51722208001 2024-03-23,17:07:44.000,83,11094542,15085,0,1711213663,12980.182549309997,144.0933101999981,53448.594080400006 2024-03-23,17:07:45.000,83,11094505,14805,0,1711213664,12980.310539199992,144.2836367100026,53448.60805464 2024-03-23,17:07:46.000,83,11094485,15045,0,1711213665,12980.371165989993,144.5515036500001,53448.63600312001 2024-03-23,17:07:47.000,83,11094512,14885,0,1711213666,12980.384638609998,144.79117407000012,53448.67093872 2024-03-23,17:07:48.000,83,11094483,14885,0,1711213667,12980.337484440002,144.9603531899993,53448.70587432001 2024-03-23,17:07:49.000,83,11094482,14925,0,1711213668,12980.249912409992,145.09428666000167,53448.691900080004 2024-03-23,17:07:50.000,83,11094466,14925,0,1711213669,12980.229703479992,145.18592535000062,53448.740809920004 2024-03-23,17:07:51.000,83,11094473,14925,0,1711213670,12980.196021930002,145.26346578000084,53448.79670688 2024-03-23,17:07:52.000,83,11094496,14845,0,1711213671,12980.189285619992,145.3551044699998,53448.80369400001 2024-03-23,17:07:53.000,83,11094435,14845,0,1711213672,12980.256648720002,145.3833009900045,53448.810681120005 2024-03-23,17:07:54.000,83,11094492,14965,0,1711213673,12980.310539199992,145.46789055000409,53448.78971976 2024-03-23,17:07:55.000,83,11094515,14885,0,1711213674,12980.492419569993,145.4819888100028,53448.82465536 2024-03-23,17:07:56.000,83,11094531,14725,0,1711213675,12980.654091009994,145.53133271999832,53448.83164248001 2024-03-23,17:07:57.000,83,11094536,15325,0,1711213676,12980.815762449995,145.53838184999768,53448.8386296 2024-03-23,17:07:58.000,83,11094513,15245,0,1711213677,12981.02458805999,145.63706967000326,53448.83164248001 2024-03-23,17:07:59.000,83,11094472,15205,0,1711213678,12981.179523189996,145.65116793000198,53448.91548792 2024-03-23,17:08:00.000,83,11094525,15125,0,1711213679,12981.314249390001,145.71461010000348,53448.93644928 2024-03-23,17:08:01.000,83,11094487,14845,0,1711213680,12981.422030349997,145.763954009999,53448.929462160006 2024-03-23,17:08:02.000,83,11094496,15045,0,1711213681,12981.509602379992,145.86969096000394,53448.98535912 2024-03-23,17:08:03.000,83,11094503,14925,0,1711213682,12981.583701789998,146.0388700800031,53448.95042352001 2024-03-23,17:08:04.000,83,11094506,15045,0,1711213683,12981.684746439998,146.10936138000397,53448.99234624 2024-03-23,17:08:05.000,83,11094506,14925,0,1711213684,12981.772318469993,146.24329484999907,53449.06221744 2024-03-23,17:08:06.000,83,11094465,15045,0,1711213685,12981.873363119994,146.34198267000465,53449.097153040006 2024-03-23,17:08:07.000,83,11094530,15165,0,1711213686,12982.00808932,146.39837570999953,53449.13208864 2024-03-23,17:08:08.000,83,11094513,15125,0,1711213687,12982.18323337999,146.4688670100004,53449.0831788 2024-03-23,17:08:09.000,83,11094484,14925,0,1711213688,12982.317959579996,146.57460395999806,53449.146062880005 2024-03-23,17:08:10.000,83,11094490,15285,0,1711213689,12982.432476850001,146.680340910003,53449.20894696001 2024-03-23,17:08:11.000,83,11094503,14965,0,1711213690,12982.472894710001,146.7296848199985,53449.27881816 2024-03-23,17:08:12.000,83,11094483,14845,0,1711213691,12982.513312570001,146.82132351000473,53449.27881816 2024-03-23,17:08:13.000,83,11094482,15165,0,1711213692,12982.600884599997,146.92001133000304,53449.327728 2024-03-23,17:08:14.000,83,11094464,15325,0,1711213693,12982.661511389997,146.96935523999855,53449.34868936 2024-03-23,17:08:15.000,83,11094506,15205,0,1711213694,12982.789501279993,146.96935523999855,53449.39061208 2024-03-23,17:08:16.000,83,11094503,15205,0,1711213695,12982.924227479998,146.96935523999855,53449.411573440004 2024-03-23,17:08:17.000,83,11094510,14925,0,1711213696,12983.032008439994,146.93410959000175,53449.44650904 2024-03-23,17:08:18.000,83,11094529,15165,0,1711213697,12983.099371539989,146.8777165499996,53449.481444640005 2024-03-23,17:08:19.000,83,11094501,14845,0,1711213698,12983.22736143,146.7155865599998,53449.5373416 2024-03-23,17:08:20.000,83,11094478,14605,0,1711213699,12983.24083404999,146.56050569999934,53449.579264320004 2024-03-23,17:08:21.000,83,11094532,15365,0,1711213700,12983.294724529995,146.37722832000145,53449.579264320004 2024-03-23,17:08:22.000,83,11094451,14965,0,1711213701,12983.335142389995,146.23624571999972,53449.63516128 2024-03-23,17:08:23.000,83,11094482,14885,0,1711213702,12983.38903287,146.10936138000397,53449.698045360004 2024-03-23,17:08:24.000,83,11094551,15005,0,1711213703,12983.476604899995,146.0388700800031,53449.677084 2024-03-23,17:08:25.000,83,11094542,15205,0,1711213704,12983.53049538,145.9754279100016,53449.69105824001 2024-03-23,17:08:26.000,83,11094500,15005,0,1711213705,12983.57091324,145.8767400900033,53449.78887792001 2024-03-23,17:08:27.000,83,11094511,15085,0,1711213706,12983.658485269996,145.78510140000435,53449.719006720006 2024-03-23,17:08:28.000,83,11094500,15165,0,1711213707,12983.725848369992,145.71461010000348,53449.78887792001 2024-03-23,17:08:29.000,83,11094516,15405,0,1711213708,12983.766266229992,145.58772576000047,53449.73996808001 2024-03-23,17:08:30.000,83,11094480,14925,0,1711213709,12983.806684089992,145.52428358999896,53449.767916560006 2024-03-23,17:08:31.000,83,11094482,15125,0,1711213710,12983.806684089992,145.43969402999937,53449.816826400005 2024-03-23,17:08:32.000,83,11094482,15005,0,1711213711,12983.732584680001,145.4185466400013,53449.851762 2024-03-23,17:08:33.000,83,11094547,15525,0,1711213712,12983.665221579991,145.3339570800017,53449.816826400005 2024-03-23,17:08:34.000,83,11094459,15165,0,1711213713,12983.604594789991,145.27756403999956,53449.89368472 2024-03-23,17:08:35.000,83,11094460,14885,0,1711213714,12983.54396799999,145.2211710000047,53449.85874912001 2024-03-23,17:08:36.000,83,11094511,15045,0,1711213715,12983.44292334999,145.15772883000318,53449.87971048001 2024-03-23,17:08:37.000,83,11094480,15045,0,1711213716,12983.44965966,145.16477796000254,53449.85874912001 2024-03-23,17:08:38.000,83,11094489,15485,0,1711213717,12983.46986859,145.21412186999805,53449.886697600006 2024-03-23,17:08:39.000,83,11094516,15205,0,1711213718,12983.55070431,145.20002360999933,53449.83080064 2024-03-23,17:08:40.000,83,11094485,15005,0,1711213719,12983.63154003,145.26346578000084,53449.82381352 2024-03-23,17:08:41.000,83,11094520,15645,0,1711213720,12983.59112217,145.31280969000363,53449.886697600006 2024-03-23,17:08:42.000,83,11094480,14885,0,1711213721,12983.46313227999,145.29871143000491,53449.90765896001 2024-03-23,17:08:43.000,83,11094478,14805,0,1711213722,12983.36882394,145.34805534000043,53449.82381352 2024-03-23,17:08:44.000,83,11094491,14845,0,1711213723,12983.32166976999,145.4185466400013,53449.87971048001 2024-03-23,17:08:45.000,83,11094534,14765,0,1711213724,12983.193679879994,145.49608707000152,53449.82381352 2024-03-23,17:08:46.000,83,11094501,14925,0,1711213725,12983.079162609989,145.53133271999832,53449.83080064 2024-03-23,17:08:47.000,83,11094488,15085,0,1711213726,12983.025272129998,145.5665783700024,53449.865736240004 2024-03-23,17:08:48.000,83,11094504,15525,0,1711213727,12982.944436409998,145.5806766300011,53449.87272336 2024-03-23,17:08:49.000,83,11094494,15045,0,1711213728,12982.930963789993,145.58772576000047,53449.816826400005 2024-03-23,17:08:50.000,83,11094549,14925,0,1711213729,12982.951172719993,145.58772576000047,53449.865736240004 2024-03-23,17:08:51.000,83,11094501,14925,0,1711213730,12982.978117959989,145.58772576000047,53449.85874912001 2024-03-23,17:08:52.000,83,11094542,14885,0,1711213731,12982.957909029989,145.6159222799979,53449.7818908 2024-03-23,17:08:53.000,83,11094502,14965,0,1711213732,12982.930963789993,145.64411880000262,53449.83778776001 2024-03-23,17:08:54.000,83,11094477,14965,0,1711213733,12982.930963789993,145.75690487999964,53449.886697600006 2024-03-23,17:08:55.000,83,11094536,15165,0,1711213734,12982.836655450003,145.75690487999964,53449.865736240004 2024-03-23,17:08:56.000,83,11094541,15165,0,1711213735,12982.708665559992,145.73575749000156,53449.87272336 2024-03-23,17:08:57.000,83,11094476,15245,0,1711213736,12982.661511389997,145.65821706000133,53449.83778776001 2024-03-23,17:08:58.000,83,11094524,14685,0,1711213737,12982.580675669997,145.60182401999919,53449.85874912001 2024-03-23,17:08:59.000,83,11094553,15205,0,1711213738,12982.499839949996,145.5172344599996,53449.87272336 2024-03-23,17:09:00.000,83,11094501,15045,0,1711213739,12982.378586369996,145.4185466400013,53449.87272336 2024-03-23,17:09:01.000,83,11094464,15165,0,1711213740,12982.28427802999,145.28461316999892,53449.865736240004 2024-03-23,17:09:02.000,83,11094545,14845,0,1711213741,12982.28427802999,145.16477796000254,53449.816826400005 2024-03-23,17:09:03.000,83,11094489,14965,0,1711213742,12982.22365123999,145.04494274999888,53449.851762 2024-03-23,17:09:04.000,83,11094529,15125,0,1711213743,12982.12260658999,144.88986188999843,53449.80285216 2024-03-23,17:09:05.000,83,11094505,15125,0,1711213744,12982.02829825,144.79117407000012,53449.73298096 2024-03-23,17:09:06.000,83,11094540,14925,0,1711213745,12981.92051728999,144.69953538000118,53449.76092944001 2024-03-23,17:09:07.000,83,11094470,15085,0,1711213746,12981.907044669999,144.57265103999816,53449.71201960001 2024-03-23,17:09:08.000,83,11094514,15245,0,1711213747,12981.812736329994,144.45986496000114,53449.70503248 2024-03-23,17:09:09.000,83,11094484,15205,0,1711213748,12981.839681569989,144.2836367100026,53449.69105824001 2024-03-23,17:09:10.000,83,11094481,15325,0,1711213749,12981.819472639989,144.1708506299983,53449.66310976 2024-03-23,17:09:11.000,83,11094519,15525,0,1711213750,12981.846417879999,144.0580645500013,53449.65612264 2024-03-23,17:09:12.000,83,11094489,14885,0,1711213751,12981.913780979994,143.98052412000106,53449.600225680006 2024-03-23,17:09:13.000,83,11094476,14965,0,1711213752,12981.994616699994,143.8747871700034,53449.600225680006 2024-03-23,17:09:14.000,83,11094491,15205,0,1711213753,12982.115870279995,143.79724674000317,53449.59323856001 2024-03-23,17:09:15.000,83,11094512,14845,0,1711213754,12982.237123859995,143.71970631000295,53449.69105824001 2024-03-23,17:09:16.000,83,11094544,15285,0,1711213755,12982.26406909999,143.64216588000272,53449.62817416 2024-03-23,17:09:17.000,83,11094532,14845,0,1711213756,12982.297750649996,143.613969359998,53449.63516128 2024-03-23,17:09:18.000,83,11094479,14965,0,1711213757,12982.317959579996,143.55757632000314,53449.600225680006 2024-03-23,17:09:19.000,83,11094496,15045,0,1711213758,12982.3314322,143.5152815399997,53449.57227720001 2024-03-23,17:09:20.000,83,11094513,14765,0,1711213759,12982.338168509996,143.4165937200014,53449.65612264 2024-03-23,17:09:21.000,83,11094520,14965,0,1711213760,12982.3314322,143.34610242000053,53449.61419992 2024-03-23,17:09:22.000,83,11094511,15005,0,1711213761,12982.344904819991,143.33200416000182,53449.62817416 2024-03-23,17:09:23.000,83,11094538,15565,0,1711213762,12982.419004229996,143.3531515499999,53449.61419992 2024-03-23,17:09:24.000,83,11094512,15045,0,1711213763,12982.459422089996,143.37429893999797,53449.600225680006 2024-03-23,17:09:25.000,83,11094504,14845,0,1711213764,12982.459422089996,143.44479023999884,53449.55830296 2024-03-23,17:09:26.000,83,11094501,15125,0,1711213765,12982.445949469991,143.53642892999778,53449.57227720001 2024-03-23,17:09:27.000,83,11094497,15045,0,1711213766,12982.344904819991,143.628067620004,53449.55830296 2024-03-23,17:09:28.000,83,11094488,15165,0,1711213767,12982.26406909999,143.69855892000487,53449.56529008 2024-03-23,17:09:29.000,83,11094479,15165,0,1711213768,12982.12260658999,143.83249238999997,53449.551315840006 2024-03-23,17:09:30.000,83,11094544,15205,0,1711213769,12982.08218872999,143.96642586000235,53449.55830296 2024-03-23,17:09:31.000,83,11094490,14845,0,1711213770,12982.055243489995,144.16380149999895,53449.57227720001 2024-03-23,17:09:32.000,83,11094499,14885,0,1711213771,12982.06197979999,144.24134192999918,53449.52336736001 2024-03-23,17:09:33.000,83,11094498,14845,0,1711213772,12982.02829825,144.27658758000325,53449.481444640005 2024-03-23,17:09:34.000,83,11094503,14805,0,1711213773,12981.94072621999,144.33298061999812,53449.47445752001 2024-03-23,17:09:35.000,83,11094494,14845,0,1711213774,12981.880099429989,144.41052104999835,53449.42554768001 2024-03-23,17:09:36.000,83,11094479,15085,0,1711213775,12981.866626809999,144.45986496000114,53449.41856056 2024-03-23,17:09:37.000,83,11094518,15245,0,1711213776,12981.866626809999,144.54445452000073,53449.39061208 2024-03-23,17:09:38.000,83,11094538,15085,0,1711213777,12981.866626809999,144.62199495000095,53449.34868936 2024-03-23,17:09:39.000,83,11094552,15245,0,1711213778,12981.779054779989,144.70658451000054,53449.32074088 2024-03-23,17:09:40.000,83,11094527,14685,0,1711213779,12981.704955369998,144.8123214599982,53449.33471512001 2024-03-23,17:09:41.000,83,11094522,15325,0,1711213780,12981.610647029993,144.80527232999884,53449.29977952 2024-03-23,17:09:42.000,83,11094474,14805,0,1711213781,12981.509602379992,144.861665370001,53449.27183104 2024-03-23,17:09:43.000,83,11094429,15085,0,1711213782,12981.401821419997,144.84756711000227,53449.25086968 2024-03-23,17:09:44.000,83,11094509,14885,0,1711213783,12981.341194629997,144.85461624000163,53449.20195984 2024-03-23,17:09:45.000,83,11094552,15165,0,1711213784,12981.280567839996,144.86871450000035,53449.215934080006 2024-03-23,17:09:46.000,83,11094496,15005,0,1711213785,12981.294040460001,144.93920580000122,53449.146062880005 2024-03-23,17:09:47.000,83,11094506,15005,0,1711213786,12981.374876180002,144.974451449998,53449.215934080006 2024-03-23,17:09:48.000,83,11094530,15005,0,1711213787,12981.455711900002,144.99559884000337,53449.146062880005 2024-03-23,17:09:49.000,83,11094497,15285,0,1711213788,12981.624119649998,145.01674623000144,53449.18798560001 2024-03-23,17:09:50.000,83,11094471,14805,0,1711213789,12981.785791089998,144.99559884000337,53449.12510152 2024-03-23,17:09:51.000,83,11094547,14805,0,1711213790,12981.913780979994,144.9603531899993,53449.12510152 2024-03-23,17:09:52.000,83,11094492,15085,0,1711213791,12982.095661349995,145.0096971000021,53449.11112728 2024-03-23,17:09:53.000,83,11094507,15125,0,1711213792,12982.18996969,145.0237953600008,53449.16003712 2024-03-23,17:09:54.000,83,11094491,14805,0,1711213793,12982.3314322,145.13658143999783,53449.13208864 2024-03-23,17:09:55.000,83,11094488,15085,0,1711213794,12982.445949469991,145.2352692600034,53449.16702424001 2024-03-23,17:09:56.000,83,11094522,15165,0,1711213795,12982.546994119992,145.3551044699998,53449.18099848 2024-03-23,17:09:57.000,83,11094524,15045,0,1711213796,12982.587411979992,145.41149751000194,53449.18099848 2024-03-23,17:09:58.000,83,11094509,15205,0,1711213797,12982.621093529997,145.5172344599996,53449.18798560001 2024-03-23,17:09:59.000,83,11094515,15365,0,1711213798,12982.688456629992,145.51018533000024,53449.2229212 2024-03-23,17:10:00.000,83,11094461,15085,0,1711213799,12982.715401870002,145.5172344599996,53449.25785680001 2024-03-23,17:10:01.000,83,11094525,15285,0,1711213800,12982.654775080002,145.44674315999873,53449.243882560004 2024-03-23,17:10:02.000,83,11094512,14845,0,1711213801,12982.701929249997,145.39739925000322,53449.29977952 2024-03-23,17:10:03.000,83,11094511,15325,0,1711213802,12982.796237590002,145.2705149100002,53449.25785680001 2024-03-23,17:10:04.000,83,11094504,15165,0,1711213803,12982.904018549998,145.22822013000405,53449.28580528001 2024-03-23,17:10:05.000,83,11094486,15125,0,1711213804,12983.025272129998,145.19297447999998,53449.32074088 2024-03-23,17:10:06.000,83,11094475,14885,0,1711213805,12983.112844159994,145.1718270900019,53449.34868936 2024-03-23,17:10:07.000,83,11094507,14805,0,1711213806,12983.24757036,145.1083849200004,53449.3975992 2024-03-23,17:10:08.000,83,11094523,15485,0,1711213807,12983.375560249995,145.0237953600008,53449.432534800006 2024-03-23,17:10:09.000,83,11094473,15205,0,1711213808,12983.577649549996,144.96740231999866,53449.50240600001 2024-03-23,17:10:10.000,83,11094553,15005,0,1711213809,12983.638276339996,144.84051798000291,53449.50939312 2024-03-23,17:10:11.000,83,11094513,15085,0,1711213810,12983.779738849997,144.67133886000374,53449.58625144 2024-03-23,17:10:12.000,83,11094557,15165,0,1711213811,12983.914465050002,144.52330713000265,53449.6072128 2024-03-23,17:10:13.000,83,11094495,14725,0,1711213812,12984.096345419988,144.38937366000027,53449.649135520005 2024-03-23,17:10:14.000,83,11094481,15325,0,1711213813,12984.258016859989,144.2554401899979,53449.719006720006 2024-03-23,17:10:15.000,83,11094534,15005,0,1711213814,12984.412951989994,144.1567523699996,53449.76092944001 2024-03-23,17:10:16.000,83,11094508,15245,0,1711213815,12984.54094187999,144.0933101999981,53449.851762 2024-03-23,17:10:17.000,83,11094465,14805,0,1711213816,12984.76997642,143.96642586000235,53449.87971048001 2024-03-23,17:10:18.000,83,11094470,14845,0,1711213817,12984.965329409992,143.8254432600006,53449.89368472 2024-03-23,17:10:19.000,83,11094526,15285,0,1711213818,12985.153946090002,143.71970631000295,53449.97054304 2024-03-23,17:10:20.000,83,11094530,15125,0,1711213819,12985.268463359993,143.62101849000464,53450.103298320006 2024-03-23,17:10:21.000,83,11094515,15205,0,1711213820,12985.356035389988,143.52937979999842,53450.1312468 2024-03-23,17:10:22.000,83,11094537,15085,0,1711213821,12985.403189559998,143.3813480700046,53450.250027840004 2024-03-23,17:10:23.000,83,11094504,15045,0,1711213822,12985.403189559998,143.28970937999838,53450.2360536 2024-03-23,17:10:24.000,83,11094481,14725,0,1711213823,12985.382980629998,143.18397243000072,53450.3059248 2024-03-23,17:10:25.000,83,11094563,15245,0,1711213824,12985.436871109989,143.0711863500037,53450.34086040001 2024-03-23,17:10:26.000,83,11094487,15245,0,1711213825,12985.564860999999,142.94430201000068,53450.417718720004 2024-03-23,17:10:27.000,83,11094498,15245,0,1711213826,12985.71979612999,142.85266332000174,53450.45265432 2024-03-23,17:10:28.000,83,11094502,15165,0,1711213827,12985.86799495,142.78217202000087,53450.55047400001 2024-03-23,17:10:29.000,83,11094511,14685,0,1711213828,12985.9690396,142.6623368100045,53450.59938384001 2024-03-23,17:10:30.000,83,11094483,15045,0,1711213829,12986.056611629996,142.62004203000106,53450.62733232001 2024-03-23,17:10:31.000,83,11094476,15085,0,1711213830,12986.117238419996,142.5636489899989,53450.73213912 2024-03-23,17:10:32.000,83,11094499,14845,0,1711213831,12986.150919970001,142.5143050800034,53450.71816488001 2024-03-23,17:10:33.000,83,11094484,15125,0,1711213832,12986.123974729991,142.5143050800034,53450.78803608 2024-03-23,17:10:34.000,83,11094493,15045,0,1711213833,12986.02966639,142.43676465000317,53450.87886864 2024-03-23,17:10:35.000,83,11094525,14725,0,1711213834,12985.94883067,142.39446986999974,53450.87886864 2024-03-23,17:10:36.000,83,11094505,15125,0,1711213835,12985.88820388,142.38742074000038,53450.892842880006 2024-03-23,17:10:37.000,83,11094493,15045,0,1711213836,12985.84778602,142.42266639000445,53450.92777848 2024-03-23,17:10:38.000,83,11094469,15005,0,1711213837,12985.915149119995,142.4015189999991,53450.990662560005 2024-03-23,17:10:39.000,83,11094494,14925,0,1711213838,12986.056611629996,142.3662733500023,53451.06053376001 2024-03-23,17:10:40.000,83,11094524,14725,0,1711213839,12986.198074139997,142.3169294399995,53451.06053376001 2024-03-23,17:10:41.000,83,11094523,15045,0,1711213840,12986.366481889992,142.2393890099993,53451.08149512001 2024-03-23,17:10:42.000,83,11094466,15085,0,1711213841,12986.528153329993,142.1547994499997,53451.10245648001 2024-03-23,17:10:43.000,83,11094494,14685,0,1711213842,12986.608989049993,142.04906250000204,53451.16534056 2024-03-23,17:10:44.000,83,11094495,15525,0,1711213843,12986.629197979993,141.9715220700018,53451.23521176 2024-03-23,17:10:45.000,83,11094487,15565,0,1711213844,12986.622461669998,141.83758859999944,53451.27014736001 2024-03-23,17:10:46.000,83,11094492,15165,0,1711213845,12986.669615839994,141.6472620900022,53451.34700568001 2024-03-23,17:10:47.000,83,11094527,15325,0,1711213846,12986.608989049993,141.60496730999876,53451.326044320005 2024-03-23,17:10:48.000,83,11094496,15285,0,1711213847,12986.541625949998,141.58381992000068,53451.38892840001 2024-03-23,17:10:49.000,83,11094516,15165,0,1711213848,12986.440581299998,141.60496730999876,53451.39591552001 2024-03-23,17:10:50.000,83,11094555,15485,0,1711213849,12986.319327719997,141.68250773999898,53451.41687688001 2024-03-23,17:10:51.000,83,11094507,14965,0,1711213850,12986.272173550002,141.76709729999857,53451.45181248 2024-03-23,17:10:52.000,83,11094540,15005,0,1711213851,12986.211546760002,141.809392080002,53451.46578672001 2024-03-23,17:10:53.000,83,11094470,15125,0,1711213852,12986.123974729991,141.81644121000136,53451.47976096 2024-03-23,17:10:54.000,83,11094527,15045,0,1711213853,12986.02966639,141.809392080002,53451.4587996 2024-03-23,17:10:55.000,83,11094455,14965,0,1711213854,12985.98924853,141.7600481699992,53451.48674808001 2024-03-23,17:10:56.000,83,11094538,14725,0,1711213855,12985.894940189995,141.76709729999857,53451.50770944 2024-03-23,17:10:57.000,83,11094510,14925,0,1711213856,12985.86125863999,141.7459499100005,53451.47277384 2024-03-23,17:10:58.000,83,11094531,15325,0,1711213857,12985.793895539995,141.71775339000305,53451.444825360006 2024-03-23,17:10:59.000,83,11094496,15365,0,1711213858,12985.64569672,141.6966059999977,53451.444825360006 2024-03-23,17:11:00.000,83,11094527,14925,0,1711213859,12985.497497899989,141.61201643999811,53451.4587996 2024-03-23,17:11:01.000,83,11094486,14845,0,1711213860,12985.349299079993,141.4992303600011,53451.444825360006 2024-03-23,17:11:02.000,83,11094502,15165,0,1711213861,12985.234781810002,141.34414950000064,53451.45181248 2024-03-23,17:11:03.000,83,11094537,15005,0,1711213862,12985.127000849992,141.1890686400002,53451.47277384 2024-03-23,17:11:04.000,83,11094493,15165,0,1711213863,12985.039428819997,141.02693865000037,53451.48674808001 2024-03-23,17:11:05.000,83,11094494,15205,0,1711213864,12984.938384169996,140.9564473499995,53451.43783824001 2024-03-23,17:11:06.000,83,11094499,15005,0,1711213865,12984.891230000001,140.94939822000015,53451.40988976 2024-03-23,17:11:07.000,83,11094501,14925,0,1711213866,12984.837339519996,141.09038082000188,53451.39591552001 2024-03-23,17:11:08.000,83,11094509,14965,0,1711213867,12984.74976749,141.23136342000362,53451.36097992 2024-03-23,17:11:09.000,83,11094524,15045,0,1711213868,12984.66219545999,141.34414950000064,53451.34700568001 2024-03-23,17:11:10.000,83,11094458,15445,0,1711213869,12984.534205569995,141.47808297000302,53451.326044320005 2024-03-23,17:11:11.000,83,11094479,15165,0,1711213870,12984.345588889999,141.57677079000132,53451.31905720001 2024-03-23,17:11:12.000,83,11094492,14805,0,1711213871,12984.177181139989,141.6613603500009,53451.22822464001 2024-03-23,17:11:23.000,83,11094489,14845,0,1711213882,12982.634566150002,142.04906250000204,53450.90681712 2024-03-23,17:11:24.000,83,11094505,15285,0,1711213883,12982.472894710001,142.02791511000396,53450.87886864 2024-03-23,17:11:25.000,83,11094538,15165,0,1711213884,12982.277541719995,142.0208659800046,53450.822971680005 2024-03-23,17:11:26.000,83,11094495,15165,0,1711213885,12982.16976076,141.95037468000373,53450.81598456001 2024-03-23,17:11:27.000,83,11094543,14965,0,1711213886,12982.06871611,141.86578512000415,53450.76707472001 2024-03-23,17:11:28.000,83,11094497,14925,0,1711213887,12982.10913397,141.6966059999977,53450.725152000006 2024-03-23,17:11:29.000,83,11094510,15045,0,1711213888,12982.08218872999,141.55562340000324,53450.704190640005 2024-03-23,17:11:30.000,83,11094511,14965,0,1711213889,12982.12260658999,141.4498864499983,53450.71117776 2024-03-23,17:11:31.000,83,11094533,14685,0,1711213890,12982.16976076,141.42873906000023,53450.6902164 2024-03-23,17:11:32.000,83,11094518,15125,0,1711213891,12982.14955183,141.42168993000087,53450.655280800005 2024-03-23,17:11:33.000,83,11094518,15045,0,1711213892,12982.115870279995,141.42168993000087,53450.66226792 2024-03-23,17:11:34.000,83,11094490,14965,0,1711213893,12982.08218872999,141.5133286199998,53450.585409600004 2024-03-23,17:11:35.000,83,11094496,15285,0,1711213894,12981.98788039,141.5979181799994,53450.61335808 2024-03-23,17:11:36.000,83,11094456,15245,0,1711213895,12981.839681569989,141.7107042600037,53450.57842248001 2024-03-23,17:11:37.000,83,11094534,14965,0,1711213896,12981.718427989988,141.809392080002,53450.52252552 2024-03-23,17:11:38.000,83,11094439,15045,0,1711213897,12981.502866069997,141.8587359900048,53450.49457704 2024-03-23,17:11:39.000,83,11094487,14965,0,1711213898,12981.300776769996,141.89398164000158,53450.536499760005 2024-03-23,17:11:40.000,83,11094476,14765,0,1711213899,12981.078478539996,141.94332555000437,53450.49457704 2024-03-23,17:11:41.000,83,11094496,15245,0,1711213900,12980.896598169995,141.9574238100031,53450.41073160001 2024-03-23,17:11:42.000,83,11094502,14965,0,1711213901,12980.775344589994,142.02791511000396,53450.45265432 2024-03-23,17:11:43.000,83,11094508,15525,0,1711213902,12980.694508869994,142.1054555400042,53450.38278312001 2024-03-23,17:11:44.000,83,11094486,14765,0,1711213903,12980.674299939994,142.2041433600025,53450.34784752 2024-03-23,17:11:45.000,83,11094548,14685,0,1711213904,12980.68103624999,142.30988031000015,53450.34784752 2024-03-23,17:11:46.000,83,11094511,14845,0,1711213905,12980.667563629999,142.33102769999823,53450.36182176001 2024-03-23,17:11:47.000,83,11094482,15205,0,1711213906,12980.68103624999,142.35922422000294,53450.33387328 2024-03-23,17:11:48.000,83,11094506,15325,0,1711213907,12980.627145769999,142.37332248000166,53450.36182176001 2024-03-23,17:11:49.000,83,11094505,15165,0,1711213908,12980.586727909998,142.39446986999974,53450.38278312001 2024-03-23,17:11:50.000,83,11094513,14925,0,1711213909,12980.472210639993,142.35217509000358,53450.35483464 2024-03-23,17:11:51.000,83,11094458,14885,0,1711213910,12980.425056469998,142.3028311800008,53450.368808880005 2024-03-23,17:11:52.000,83,11094511,14885,0,1711213911,12980.344220749997,142.24643813999865,53450.38278312001 2024-03-23,17:11:53.000,83,11094530,14565,0,1711213912,12980.189285619992,142.14070119000098,53450.32688616 2024-03-23,17:11:54.000,83,11094496,15085,0,1711213913,12980.128658829992,142.16184857999906,53450.33387328 2024-03-23,17:11:55.000,83,11094481,15285,0,1711213914,12980.054559420001,142.19709423000313,53450.33387328 2024-03-23,17:11:56.000,83,11094533,14845,0,1711213915,12979.91309691,142.3169294399995,53450.29195056001 2024-03-23,17:11:57.000,83,11094504,15165,0,1711213916,12979.83226119,142.43676465000317,53450.26400208001 2024-03-23,17:11:58.000,83,11094508,15005,0,1711213917,12979.79184333,142.5143050800034,53450.21509224001 2024-03-23,17:11:59.000,83,11094544,14925,0,1711213918,12979.85247012,142.57069811999827,53450.19413088001 2024-03-23,17:12:00.000,83,11094540,14965,0,1711213919,12979.987196319991,142.54250160000083,53450.28496344 2024-03-23,17:12:01.000,83,11094482,14965,0,1711213920,12979.95351477,142.47905942999932,53450.18714376 2024-03-23,17:12:02.000,83,11094513,15405,0,1711213921,12979.966987389991,142.39446986999974,53450.14522104001 2024-03-23,17:12:03.000,83,11094513,14725,0,1711213922,12979.960251079996,142.34512596000422,53450.15919528 2024-03-23,17:12:04.000,83,11094491,15085,0,1711213923,12979.980460009996,142.24643813999865,53450.07534984001 2024-03-23,17:12:05.000,83,11094544,15365,0,1711213924,12979.993932630001,142.1195538000029,53450.0613756 2024-03-23,17:12:06.000,83,11094500,15165,0,1711213925,12979.946778459991,142.07725901999947,53450.033427120004 2024-03-23,17:12:07.000,83,11094547,14845,0,1711213926,12979.960251079996,142.06316076000076,53450.01246576 2024-03-23,17:12:08.000,83,11094465,14885,0,1711213927,12979.926569529991,142.02791511000396,53450.01246576 2024-03-23,17:12:09.000,83,11094503,15005,0,1711213928,12979.940042149996,142.07020989000011,53449.984517280005 2024-03-23,17:12:10.000,83,11094486,15085,0,1711213929,12979.879415359996,142.16889770999842,53449.96355592 2024-03-23,17:12:11.000,83,11094518,14805,0,1711213930,12979.87267905,142.26053640000464,53449.87971048001 2024-03-23,17:12:12.000,83,11094518,15045,0,1711213931,12979.778370709995,142.34512596000422,53449.84477488 2024-03-23,17:12:13.000,83,11094523,14885,0,1711213932,12979.697534989995,142.27463466000336,53449.83778776001 2024-03-23,17:12:14.000,83,11094491,14925,0,1711213933,12979.576281409994,142.14775032000034,53449.83778776001 2024-03-23,17:12:15.000,83,11094471,15165,0,1711213934,12979.475236759994,141.94332555000437,53449.7818908 2024-03-23,17:12:16.000,83,11094479,14805,0,1711213935,12979.468500449999,141.81644121000136,53449.76092944001 2024-03-23,17:12:17.000,83,11094470,15205,0,1711213936,12979.475236759994,141.7107042600037,53449.73996808001 2024-03-23,17:12:18.000,83,11094517,15005,0,1711213937,12979.56280878999,141.54152514000452,53449.75394232 2024-03-23,17:12:19.000,83,11094503,14765,0,1711213938,12979.677326059995,141.44283731999894,53449.70503248 2024-03-23,17:12:20.000,83,11094497,14925,0,1711213939,12979.83226119,141.39349341000343,53449.698045360004 2024-03-23,17:12:21.000,83,11094494,15085,0,1711213940,12980.027614179991,141.35824775999936,53449.71201960001 2024-03-23,17:12:22.000,83,11094485,15165,0,1711213941,12980.196021930002,141.30890385000384,53449.68407112 2024-03-23,17:12:23.000,83,11094519,15205,0,1711213942,12980.384638609998,141.28070732999913,53449.698045360004 2024-03-23,17:12:24.000,83,11094495,14885,0,1711213943,12980.505892189998,141.2666090700004,53449.70503248 2024-03-23,17:12:25.000,83,11094437,14805,0,1711213944,12980.593464219994,141.16087212000275,53449.649135520005 2024-03-23,17:12:26.000,83,11094495,15125,0,1711213945,12980.674299939994,141.06218430000445,53449.698045360004 2024-03-23,17:12:27.000,83,11094531,15125,0,1711213946,12980.72145410999,140.907103440004,53449.67009688001 2024-03-23,17:12:28.000,83,11094515,15005,0,1711213947,12980.748399349999,140.74497345000418,53449.66310976 2024-03-23,17:12:29.000,83,11094548,15125,0,1711213948,12980.748399349999,140.60399085000245,53449.649135520005 2024-03-23,17:12:30.000,83,11094484,14685,0,1711213949,12980.78881721,140.52645042000222,53449.649135520005 2024-03-23,17:12:31.000,83,11094516,15125,0,1711213950,12980.82923507,140.52645042000222,53449.67009688001 2024-03-23,17:12:32.000,83,11094471,15485,0,1711213951,12980.82923507,140.61808911000116,53449.65612264 2024-03-23,17:12:33.000,83,11094500,14885,0,1711213952,12980.82249875999,140.7097278000001,53449.67009688001 2024-03-23,17:12:34.000,83,11094547,14965,0,1711213953,12980.78881721,140.84366127000249,53449.68407112 2024-03-23,17:12:35.000,83,11094487,15165,0,1711213954,12980.74166303999,140.97759474000486,53449.68407112 2024-03-23,17:12:36.000,83,11094538,15165,0,1711213955,12980.633882079994,141.1044790800006,53449.68407112 2024-03-23,17:12:37.000,83,11094494,14805,0,1711213956,12980.485683259998,141.1538229900034,53449.64214840001 2024-03-23,17:12:38.000,83,11094523,15085,0,1711213957,12980.371165989993,141.11857733999932,53449.66310976 2024-03-23,17:12:39.000,83,11094505,15125,0,1711213958,12980.270121339992,141.13972473000467,53449.64214840001 2024-03-23,17:12:40.000,83,11094481,15445,0,1711213959,12980.236439790002,141.1044790800006,53449.64214840001 2024-03-23,17:12:41.000,83,11094536,15165,0,1711213960,12980.202758239997,141.09742995000124,53449.698045360004 2024-03-23,17:12:42.000,83,11094482,15245,0,1711213961,12980.142131449997,141.09742995000124,53449.66310976 2024-03-23,17:12:43.000,83,11094513,15085,0,1711213962,12980.169076689992,141.11857733999932,53449.72599384 2024-03-23,17:12:44.000,83,11094492,15205,0,1711213963,12980.202758239997,141.16087212000275,53449.698045360004 2024-03-23,17:12:45.000,83,11094492,15165,0,1711213964,12980.270121339992,141.2031668999989,53449.698045360004 2024-03-23,17:12:46.000,83,11094494,15045,0,1711213965,12980.364429679998,141.30185472000448,53449.73298096 2024-03-23,17:12:47.000,83,11094475,15085,0,1711213966,12980.458738019988,141.37234601999808,53449.69105824001 2024-03-23,17:12:48.000,83,11094506,14685,0,1711213967,12980.526101119998,141.48513210000237,53449.69105824001 2024-03-23,17:12:49.000,83,11094526,15205,0,1711213968,12980.627145769999,141.59086905000004,53449.77490368 2024-03-23,17:12:50.000,83,11094505,15085,0,1711213969,12980.70124517999,141.68955686999834,53449.78887792001 2024-03-23,17:12:51.000,83,11094516,15085,0,1711213970,12980.755135659994,141.7248025200024,53449.84477488 2024-03-23,17:12:52.000,83,11094506,14685,0,1711213971,12980.775344589994,141.77414642999793,53449.78887792001 2024-03-23,17:12:53.000,83,11094532,15005,0,1711213972,12980.76860828,141.82349034000072,53449.84477488 2024-03-23,17:12:54.000,83,11094515,15005,0,1711213973,12980.734926729994,141.9080799000003,53449.851762 2024-03-23,17:12:55.000,83,11094481,14685,0,1711213974,12980.714717799994,141.98562033000053,53449.78887792001 2024-03-23,17:12:56.000,83,11094498,15125,0,1711213975,12980.667563629999,142.12660293000226,53449.83080064 2024-03-23,17:12:57.000,83,11094483,15085,0,1711213976,12980.70124517999,142.2393890099993,53449.83778776001 2024-03-23,17:12:58.000,83,11094524,14845,0,1711213977,12980.76187196999,142.33102769999823,53449.865736240004 2024-03-23,17:12:59.000,83,11094539,14805,0,1711213978,12980.86965293,142.44381378000253,53449.87272336 2024-03-23,17:13:00.000,83,11094475,15205,0,1711213979,12981.00437912999,142.47201029999997,53449.914646080004 2024-03-23,17:13:01.000,83,11094487,15005,0,1711213980,12981.145841639991,142.50725595000404,53449.865736240004 2024-03-23,17:13:02.000,83,11094533,15045,0,1711213981,12981.273831530001,142.50725595000404,53449.92862032001 2024-03-23,17:13:03.000,83,11094482,15085,0,1711213982,12981.415294040002,142.49315768999804,53449.94958168 2024-03-23,17:13:04.000,83,11094464,14885,0,1711213983,12981.448975589992,142.48610855999868,53449.94259456 2024-03-23,17:13:05.000,83,11094498,15245,0,1711213984,12981.502866069997,142.50020682000468,53449.92862032001 2024-03-23,17:13:06.000,83,11094529,15085,0,1711213985,12981.536547620002,142.50020682000468,53449.99849152 2024-03-23,17:13:07.000,83,11094476,15205,0,1711213986,12981.502866069997,142.57069811999827,53450.00547864001 2024-03-23,17:13:08.000,83,11094493,15165,0,1711213987,12981.529811309993,142.5636489899989,53450.04041424 2024-03-23,17:13:09.000,83,11094498,15085,0,1711213988,12981.563492859997,142.59889464000298,53450.00547864001 2024-03-23,17:13:10.000,83,11094502,15045,0,1711213989,12981.671273819993,142.57069811999827,53450.103298320006 2024-03-23,17:13:11.000,83,11094497,15285,0,1711213990,12981.806000019998,142.5777472500049,53450.103298320006 2024-03-23,17:13:12.000,83,11094541,15085,0,1711213991,12981.974407769994,142.47201029999997,53450.17316952001 2024-03-23,17:13:13.000,83,11094468,15165,0,1711213992,12982.16976076,142.41561725999782,53450.22906648 2024-03-23,17:13:14.000,83,11094491,15125,0,1711213993,12982.26406909999,142.35922422000294,53450.18015664 2024-03-23,17:13:15.000,83,11094514,15325,0,1711213994,12982.419004229996,142.33102769999823,53450.19413088001 2024-03-23,17:13:16.000,83,11094549,15165,0,1711213995,12982.580675669997,142.4297155200038,53450.20810512 2024-03-23,17:13:17.000,83,11094559,15085,0,1711213996,12982.728874489992,142.55659985999955,53450.27797632 2024-03-23,17:13:18.000,83,11094493,14965,0,1711213997,12982.890545929993,142.71872984999936,53450.33387328 2024-03-23,17:13:19.000,83,11094477,15245,0,1711213998,12982.971381649993,142.85266332000174,53450.27797632 2024-03-23,17:13:20.000,83,11094488,15205,0,1711213999,12983.065689989999,142.93725288000132,53450.34784752 2024-03-23,17:13:21.000,83,11094500,15045,0,1711214000,12983.146525709999,142.97249852999812,53450.39675736 2024-03-23,17:13:22.000,83,11094522,14925,0,1711214001,12983.28798822,142.95135114000004,53450.39675736 2024-03-23,17:13:23.000,83,11094453,14925,0,1711214002,12983.38903287,142.8597124500011,53450.389770240006 2024-03-23,17:13:24.000,83,11094541,14925,0,1711214003,12983.53049538,142.7962702799996,53450.46662856 2024-03-23,17:13:25.000,83,11094504,15165,0,1711214004,12983.692166820001,142.71168072,53450.48060280001 2024-03-23,17:13:26.000,83,11094456,14765,0,1711214005,12983.813420400002,142.6482385499985,53450.50855128001 2024-03-23,17:13:27.000,83,11094504,15285,0,1711214006,12983.927937669992,142.49315768999804,53450.55047400001 2024-03-23,17:13:28.000,83,11094540,15205,0,1711214007,12984.008773389993,142.38037161000102,53450.64829368001 2024-03-23,17:13:29.000,83,11094525,15165,0,1711214008,12984.035718630003,142.28873292000208,53450.62733232001 2024-03-23,17:13:30.000,83,11094504,15165,0,1711214009,12984.123290659998,142.19709423000313,53450.66226792 2024-03-23,17:13:31.000,83,11094505,14725,0,1711214010,12984.217598999989,142.09840641000483,53450.69720352001 2024-03-23,17:13:32.000,83,11094538,15245,0,1711214011,12984.291698409994,142.04201337000268,53450.80201032 2024-03-23,17:13:33.000,83,11094534,15085,0,1711214012,12984.412951989994,141.94332555000437,53450.80899744 2024-03-23,17:13:34.000,83,11094543,14725,0,1711214013,12984.54767819,141.9080799000003,53450.81598456001 2024-03-23,17:13:35.000,83,11094492,15085,0,1711214014,12984.655459149995,141.89398164000158,53450.892842880006 2024-03-23,17:13:36.000,83,11094545,15045,0,1711214015,12984.72955856,141.83053947000008,53450.91380424001 2024-03-23,17:13:37.000,83,11094467,15245,0,1711214016,12984.79018535,141.809392080002,53450.94873984 2024-03-23,17:13:38.000,83,11094487,15205,0,1711214017,12984.844075829991,141.80234295000264,53451.01162392001 2024-03-23,17:13:39.000,83,11094500,15005,0,1711214018,12984.891230000001,141.78119556000456,53450.9697012 2024-03-23,17:13:40.000,83,11094492,15045,0,1711214019,12984.924911549992,141.78119556000456,53450.98367544001 2024-03-23,17:13:41.000,83,11094564,15005,0,1711214020,12984.978802029997,141.73185165000177,53451.0046368 2024-03-23,17:13:42.000,83,11094524,15125,0,1711214021,12985.032692510002,141.68250773999898,53451.11643072 2024-03-23,17:13:43.000,83,11094519,15005,0,1711214022,12985.046165129992,141.66840948000026,53451.08149512001 2024-03-23,17:13:44.000,83,11094504,15085,0,1711214023,12985.093319300002,141.6966059999977,53451.05354664001 2024-03-23,17:13:45.000,83,11094503,15125,0,1711214024,12985.160682399997,141.65431122000155,53451.088482240004 2024-03-23,17:13:46.000,83,11094499,15125,0,1711214025,12985.268463359993,141.5979181799994,53451.109443600006 2024-03-23,17:13:47.000,83,11094551,15205,0,1711214026,12985.409925869993,141.54857427000388,53451.17232768 2024-03-23,17:13:48.000,83,11094509,14965,0,1711214027,12985.585069929999,141.50627949000045,53451.18630192 2024-03-23,17:13:49.000,83,11094506,15005,0,1711214028,12985.70632351,141.47103384000366,53451.27014736001 2024-03-23,17:13:50.000,83,11094514,15165,0,1711214029,12985.733268749995,141.34414950000064,53451.24918600001 2024-03-23,17:13:51.000,83,11094464,15165,0,1711214030,12985.84104970999,141.2666090700004,53451.26316024 2024-03-23,17:13:52.000,83,11094530,15045,0,1711214031,12985.935358049996,141.14677386000403,53451.24219888 2024-03-23,17:13:53.000,83,11094532,15245,0,1711214032,12986.002721149991,141.03398777999973,53451.31905720001 2024-03-23,17:13:54.000,83,11094496,15165,0,1711214033,12986.02966639,140.907103440004,53451.3539928 2024-03-23,17:13:55.000,83,11094508,15125,0,1711214034,12986.036402699996,140.77316997000162,53451.38892840001 2024-03-23,17:13:56.000,83,11094490,14845,0,1711214035,12986.090293180001,140.77316997000162,53451.45181248 2024-03-23,17:13:57.000,83,11094490,15125,0,1711214036,12986.110502110001,140.76612084000226,53451.493735200005 2024-03-23,17:13:58.000,83,11094485,15245,0,1711214037,12986.123974729991,140.8084156199984,53451.50072232 2024-03-23,17:13:59.000,83,11094529,15085,0,1711214038,12986.184601519992,140.76612084000226,53451.55661928001 2024-03-23,17:14:00.000,83,11094482,14685,0,1711214039,12986.225019379992,140.74497345000418,53451.54963216 2024-03-23,17:14:01.000,83,11094485,14965,0,1711214040,12986.285646169992,140.68858041000203,53451.57059352 2024-03-23,17:14:02.000,83,11094486,14885,0,1711214041,12986.332800340002,140.62513824000052,53451.61950336 2024-03-23,17:14:03.000,83,11094481,15165,0,1711214042,12986.400163439997,140.49825390000478,53451.62649048 2024-03-23,17:14:04.000,83,11094477,14925,0,1711214043,12986.474262850003,140.3995660799992,53451.710335920005 2024-03-23,17:14:05.000,83,11094476,14645,0,1711214044,12986.582043809998,140.20923957000196,53451.710335920005 2024-03-23,17:14:06.000,83,11094530,15165,0,1711214045,12986.743715249999,140.04710958000214,53451.69636168 2024-03-23,17:14:07.000,83,11094474,14725,0,1711214046,12986.91885930999,139.8708813300036,53451.829116960005 2024-03-23,17:14:08.000,83,11094504,14765,0,1711214047,12987.073794439995,139.6453091700023,53451.8081556 2024-03-23,17:14:09.000,83,11094491,15205,0,1711214048,12987.2489385,139.4972774400012,53451.89898816001 2024-03-23,17:14:10.000,83,11094509,15165,0,1711214049,12987.316301599996,139.42678614000033,53451.95488512 2024-03-23,17:14:11.000,83,11094514,14925,0,1711214050,12987.390401010001,139.34219658000075,53452.01776920001 2024-03-23,17:14:12.000,83,11094485,14685,0,1711214051,12987.484709349992,139.30695093000395,53452.08065328 2024-03-23,17:14:13.000,83,11094516,15045,0,1711214052,12987.504918279992,139.35629483999946,53452.10161464 2024-03-23,17:14:14.000,83,11094488,15125,0,1711214053,12987.457764109997,139.4620317900044,53452.15052448 2024-03-23,17:14:15.000,83,11094513,14885,0,1711214054,12987.403873629992,139.4479335299984,53452.13655024001 2024-03-23,17:14:16.000,83,11094509,15005,0,1711214055,12987.255674809996,139.42678614000033,53452.19943432 2024-03-23,17:14:17.000,83,11094499,14685,0,1711214056,12987.174839089996,139.32104919000267,53452.283279760006 2024-03-23,17:14:18.000,83,11094480,15205,0,1711214057,12987.14115753999,139.201213979999,53452.31122824 2024-03-23,17:14:19.000,83,11094508,15085,0,1711214058,12987.08726706,139.088427900002,53452.297254 2024-03-23,17:14:20.000,83,11094520,15245,0,1711214059,12987.033376579995,138.8769539999994,53452.31821536 2024-03-23,17:14:21.000,83,11094511,14925,0,1711214060,12987.0468492,138.65138183999807,53452.381099440005 2024-03-23,17:14:22.000,83,11094491,15205,0,1711214061,12987.033376579995,138.46810446000018,53452.44398352001 2024-03-23,17:14:23.000,83,11094446,15205,0,1711214062,12987.02664027,138.3623675100025,53452.46494488 2024-03-23,17:14:24.000,83,11094496,14725,0,1711214063,12987.053585509995,138.34122012000444,53452.430009280004 2024-03-23,17:14:25.000,83,11094495,15085,0,1711214064,12987.06705813,138.35531838000315,53452.46494488 2024-03-23,17:14:26.000,83,11094453,14965,0,1711214065,12987.221993259991,138.46105533000082,53452.4369964 2024-03-23,17:14:27.000,83,11094471,14765,0,1711214066,12987.302828979991,138.45400620000146,53452.51385472 2024-03-23,17:14:28.000,83,11094531,15045,0,1711214067,12987.464500419992,138.48925184999825,53452.49289336001 2024-03-23,17:14:29.000,83,11094476,14885,0,1711214068,12987.511654590002,138.5103992400036,53452.59071304001 2024-03-23,17:14:30.000,83,11094463,14685,0,1711214069,12987.504918279992,138.50335011000425,53452.62564864 2024-03-23,17:14:31.000,83,11094509,15285,0,1711214070,12987.444291489992,138.53154663000169,53452.618661520006 2024-03-23,17:14:32.000,83,11094473,15205,0,1711214071,12987.417346249997,138.5103992400036,53452.63263576 2024-03-23,17:14:33.000,83,11094473,14925,0,1711214072,12987.316301599996,138.3835149000006,53452.618661520006 2024-03-23,17:14:34.000,83,11094501,14525,0,1711214073,12987.18831171,138.2002375200027,53452.64661 2024-03-23,17:14:35.000,83,11094511,15525,0,1711214074,12987.01990395999,137.96761623000202,53452.67455848 2024-03-23,17:14:36.000,83,11094476,15085,0,1711214075,12986.94580455,137.75614232999942,53452.63962288001 2024-03-23,17:14:37.000,83,11094477,15165,0,1711214076,12986.89865037999,137.56581582000217,53452.70250696 2024-03-23,17:14:38.000,83,11094494,15245,0,1711214077,12986.912122999995,137.396636700003,53452.68853272001 2024-03-23,17:14:39.000,83,11094535,15045,0,1711214078,12986.93906823999,137.3331945300015,53452.68853272001 2024-03-23,17:14:40.000,83,11094537,15005,0,1711214079,12987.00643134,137.30499801000406,53452.73744256001 2024-03-23,17:14:41.000,83,11094474,15405,0,1711214080,12987.06032181999,137.30499801000406,53452.73744256001 2024-03-23,17:14:42.000,83,11094527,15125,0,1711214081,12987.14789385,137.3472927900002,53452.80731376001 2024-03-23,17:14:43.000,83,11094493,15085,0,1711214082,12987.262411119991,137.35434191999957,53452.765391040004 2024-03-23,17:14:44.000,83,11094518,14965,0,1711214083,12987.363455769992,137.2838506199987,53452.73744256001 2024-03-23,17:14:45.000,83,11094478,15165,0,1711214084,12987.370192080001,137.22745758000383,53452.75840392001 2024-03-23,17:14:46.000,83,11094501,15085,0,1711214085,12987.329774220001,137.17106454000168,53452.80731376001 2024-03-23,17:14:47.000,83,11094526,14965,0,1711214086,12987.262411119991,137.05122932999802,53452.81430088 2024-03-23,17:14:48.000,83,11094526,14685,0,1711214087,12987.094003369995,136.93139412000164,53452.86321072 2024-03-23,17:14:49.000,83,11094561,15125,0,1711214088,12986.85823251999,136.85385369000142,53452.80731376001 2024-03-23,17:14:50.000,83,11094485,15125,0,1711214089,12986.582043809998,136.79746064999927,53452.765391040004 2024-03-23,17:14:51.000,83,11094500,15285,0,1711214090,12986.312591410002,136.71287108999968,53452.716481200005 2024-03-23,17:14:52.000,83,11094484,15045,0,1711214091,12986.103765799991,136.67762544000288,53452.73045544001 2024-03-23,17:14:53.000,83,11094495,14845,0,1711214092,12985.92862174,136.64942891999817,53452.70250696 2024-03-23,17:14:54.000,83,11094499,15005,0,1711214093,12985.78042291999,136.62123240000074,53452.68853272001 2024-03-23,17:14:55.000,83,11094483,15285,0,1711214094,12985.68611458,136.5930358800033,53452.62564864 2024-03-23,17:14:56.000,83,11094512,14845,0,1711214095,12985.72653244,136.60713414000202,53452.58372592 2024-03-23,17:14:57.000,83,11094482,15045,0,1711214096,12985.713059819995,136.6423797899988,53452.58372592 2024-03-23,17:14:58.000,83,11094516,15005,0,1711214097,12985.74000505999,136.67057631000353,53452.5068676 2024-03-23,17:14:59.000,83,11094478,15165,0,1711214098,12985.82084077999,136.74811674000375,53452.47891912 2024-03-23,17:15:00.000,83,11094492,15245,0,1711214099,12985.90167649999,136.76926413000183,53452.4369964 2024-03-23,17:15:01.000,83,11094485,14885,0,1711214100,12985.935358049996,136.7904115199999,53452.40904792 2024-03-23,17:15:02.000,83,11094511,15205,0,1711214101,12985.82084077999,136.7763132600012,53452.381099440005 2024-03-23,17:15:03.000,83,11094526,15205,0,1711214102,12985.63896040999,136.7551658700031,53452.35315096001 2024-03-23,17:15:04.000,83,11094512,14845,0,1711214103,12985.443607419998,136.73401847999776,53452.35315096001 2024-03-23,17:15:05.000,83,11094520,15005,0,1711214104,12985.214572880002,136.73401847999776,53452.25533128001 2024-03-23,17:15:06.000,83,11094468,15205,0,1711214105,12984.972065720001,136.69877283000096,53452.22039568 2024-03-23,17:15:07.000,83,11094527,15285,0,1711214106,12984.783449039991,136.7551658700031,53452.13655024001 2024-03-23,17:15:08.000,83,11094520,15165,0,1711214107,12984.64198652999,136.7551658700031,53452.17847296 2024-03-23,17:15:09.000,83,11094521,15205,0,1711214108,12984.50052401999,136.7410676100044,53452.10161464 2024-03-23,17:15:10.000,83,11094541,14805,0,1711214109,12984.37927043999,136.71287108999968,53452.08065328 2024-03-23,17:15:11.000,83,11094519,15125,0,1711214110,12984.264753169999,136.71287108999968,53452.00379496 2024-03-23,17:15:12.000,83,11094479,15045,0,1711214111,12984.170444829993,136.6564780500048,53451.96885936001 2024-03-23,17:15:13.000,83,11094532,14765,0,1711214112,12983.981828149997,136.6423797899988,53451.94091088001 2024-03-23,17:15:14.000,83,11094513,15005,0,1711214113,12983.826893019992,136.6423797899988,53451.90597528 2024-03-23,17:15:15.000,83,11094534,15165,0,1711214114,12983.638276339996,136.5930358800033,53451.85706544 2024-03-23,17:15:16.000,83,11094516,14925,0,1711214115,12983.517022759996,136.64942891999817,53451.80116848001 2024-03-23,17:15:17.000,83,11094538,14885,0,1711214116,12983.415978109995,136.5930358800033,53451.72431016001 2024-03-23,17:15:18.000,83,11094547,15085,0,1711214117,12983.36208762999,136.60713414000202,53451.69636168 2024-03-23,17:15:19.000,83,11094540,14845,0,1711214118,12983.294724529995,136.57188848999795,53451.64745184 2024-03-23,17:15:20.000,83,11094490,14725,0,1711214119,12983.26777929,136.58598675000394,53451.62649048 2024-03-23,17:15:21.000,83,11094416,14965,0,1711214120,12983.26777929,136.67057631000353,53451.591554880004 2024-03-23,17:15:22.000,83,11094495,15125,0,1711214121,12983.314933459995,136.7410676100044,53451.53565792001 2024-03-23,17:15:23.000,83,11094481,15205,0,1711214122,12983.30819715,136.80450977999863,53451.47976096 2024-03-23,17:15:24.000,83,11094500,14885,0,1711214123,12983.22062511999,136.96663976999844,53451.43783824001 2024-03-23,17:15:25.000,83,11094497,14885,0,1711214124,12983.058953679989,137.04418019999866,53451.39591552001 2024-03-23,17:15:26.000,83,11094501,15165,0,1711214125,12982.796237590002,137.12876975999825,53451.38194128 2024-03-23,17:15:27.000,83,11094503,15005,0,1711214126,12982.506576259992,137.19221192999976,53451.31905720001 2024-03-23,17:15:28.000,83,11094521,15005,0,1711214127,12982.16302444999,137.24155584000255,53451.256173120004 2024-03-23,17:15:29.000,83,11094495,15045,0,1711214128,12981.880099429989,137.30499801000406,53451.20027616001 2024-03-23,17:15:30.000,83,11094523,15045,0,1711214129,12981.637592270003,137.42483322000044,53451.16534056 2024-03-23,17:15:31.000,83,11094512,15445,0,1711214130,12981.482657139997,137.58696321000025,53451.12341784 2024-03-23,17:15:32.000,83,11094516,15205,0,1711214131,12981.361403559997,137.7420440700007,53451.06053376001 2024-03-23,17:15:33.000,83,11094510,15085,0,1711214132,12981.327722009992,137.87597754000308,53451.06752088 2024-03-23,17:15:34.000,83,11094499,15005,0,1711214133,12981.341194629997,138.03105840000353,53450.98367544001 2024-03-23,17:15:35.000,83,11094495,14925,0,1711214134,12981.435502970002,138.1367953500012,53450.941752720006 2024-03-23,17:15:36.000,83,11094509,14885,0,1711214135,12981.428766659992,138.172040999998,53450.86489440001 2024-03-23,17:15:37.000,83,11094470,14765,0,1711214136,12981.368139869992,138.1508936099999,53450.90681712 2024-03-23,17:15:38.000,83,11094482,15045,0,1711214137,12981.19299581,138.14384448000055,53450.871881520005 2024-03-23,17:15:39.000,83,11094516,15125,0,1711214138,12980.88312554999,138.05925492000097,53450.80899744 2024-03-23,17:15:40.000,83,11094482,14925,0,1711214139,12980.546310049998,138.02400927000417,53450.774061840006 2024-03-23,17:15:41.000,83,11094506,15245,0,1711214140,12980.303802889997,138.03105840000353,53450.66226792 2024-03-23,17:15:42.000,83,11094506,15445,0,1711214141,12980.222967169997,138.1367953500012,53450.66925504 2024-03-23,17:15:43.000,83,11094538,15325,0,1711214142,12980.222967169997,138.24253229999886,53450.59239672 2024-03-23,17:15:44.000,83,11094477,15365,0,1711214143,12980.297066580002,138.3482692500038,53450.5155384 2024-03-23,17:15:45.000,83,11094496,15005,0,1711214144,12980.478946949988,138.46810446000018,53450.46662856 2024-03-23,17:15:46.000,83,11094502,15245,0,1711214145,12980.660827319989,138.61613619000127,53450.4456672 2024-03-23,17:15:47.000,83,11094507,14685,0,1711214146,12980.714717799994,138.73597139999765,53450.32688616 2024-03-23,17:15:48.000,83,11094489,15285,0,1711214147,12980.674299939994,138.78531531000044,53450.389770240006 2024-03-23,17:15:49.000,83,11094487,15245,0,1711214148,12980.499155879988,138.77826618000108,53450.33387328 2024-03-23,17:15:50.000,83,11094525,14965,0,1711214149,12980.256648720002,138.73597139999765,53450.28496344 2024-03-23,17:15:51.000,83,11094508,15085,0,1711214150,12979.946778459991,138.5949888000032,53450.20810512 2024-03-23,17:15:52.000,83,11094500,14965,0,1711214151,12979.66385343999,138.4469570700021,53450.19413088001 2024-03-23,17:15:53.000,83,11094486,15085,0,1711214152,12979.46176413999,138.2636796900042,53450.21509224001 2024-03-23,17:15:54.000,83,11094486,14845,0,1711214153,12979.266411149998,138.07335317999969,53450.18015664 2024-03-23,17:15:55.000,83,11094505,14845,0,1711214154,12979.185575429998,137.91827231999923,53450.11028544 2024-03-23,17:15:56.000,83,11094528,14845,0,1711214155,12979.219256979988,137.7913879800035,53450.04041424 2024-03-23,17:15:57.000,83,11094480,14965,0,1711214156,12979.327037939998,137.8054862400022,53450.01945288 2024-03-23,17:15:58.000,83,11094548,14725,0,1711214157,12979.414609969994,137.8054862400022,53449.9915044 2024-03-23,17:15:59.000,83,11094513,15005,0,1711214158,12979.495445689994,137.8054862400022,53449.95656880001 2024-03-23,17:16:00.000,83,11094507,14965,0,1711214159,12979.54259985999,137.78433885000413,53449.9216332 2024-03-23,17:16:01.000,83,11094479,14845,0,1711214160,12979.455027829994,137.79843711000285,53449.87272336 2024-03-23,17:16:02.000,83,11094488,14845,0,1711214161,12979.353983179994,137.79843711000285,53449.84477488 2024-03-23,17:16:03.000,83,11094503,14605,0,1711214162,12979.225993289998,137.77024058999814,53449.82381352 2024-03-23,17:16:04.000,83,11094527,14685,0,1711214163,12979.098003400002,137.7420440700007,53449.746955200004 2024-03-23,17:16:05.000,83,11094561,14845,0,1711214164,12979.037376610002,137.6927001599979,53449.71201960001 2024-03-23,17:16:06.000,83,11094481,14645,0,1711214165,12979.037376610002,137.62220886000432,53449.68407112 2024-03-23,17:16:07.000,83,11094511,15205,0,1711214166,12979.037376610002,137.50942278000002,53449.65612264 2024-03-23,17:16:08.000,83,11094452,14965,0,1711214167,12979.050849229992,137.45302973999787,53449.64214840001 2024-03-23,17:16:09.000,83,11094528,14885,0,1711214168,12979.057585540002,137.38958757000364,53449.600225680006 2024-03-23,17:16:10.000,83,11094501,14885,0,1711214169,12979.071058159992,137.31909627000277,53449.50240600001 2024-03-23,17:16:11.000,83,11094487,14845,0,1711214170,12979.091267089992,137.31909627000277,53449.530354480004 2024-03-23,17:16:12.000,83,11094524,15325,0,1711214171,12979.064321849997,137.2979488800047,53449.50939312 2024-03-23,17:16:13.000,83,11094469,15205,0,1711214172,12979.003695059997,137.17811367000104,53449.45349616001 2024-03-23,17:16:14.000,83,11094477,14725,0,1711214173,12978.788133139991,137.13581889000488,53449.383624960006 2024-03-23,17:16:15.000,83,11094564,15285,0,1711214174,12978.60625276999,137.03008193999995,53449.34868936 2024-03-23,17:16:16.000,83,11094533,15285,0,1711214175,12978.40416346999,136.95959063999908,53449.313753760005 2024-03-23,17:16:17.000,83,11094486,15205,0,1711214176,12978.242492029989,136.80450977999863,53449.27183104 2024-03-23,17:16:18.000,83,11094514,14925,0,1711214177,12978.121238449989,136.68467457000224,53449.22990832 2024-03-23,17:16:19.000,83,11094540,15005,0,1711214178,12978.026930109998,136.57893762000458,53449.20894696001 2024-03-23,17:16:20.000,83,11094495,15125,0,1711214179,12978.067347969998,136.5084463200037,53449.15305 2024-03-23,17:16:21.000,83,11094486,15165,0,1711214180,12978.074084279993,136.40270936999877,53449.11811440001 2024-03-23,17:16:22.000,83,11094501,15245,0,1711214181,12978.208810479999,136.3322180699979,53449.09016592001 2024-03-23,17:16:23.000,83,11094508,15205,0,1711214182,12978.377218229994,136.1982846000028,53449.097153040006 2024-03-23,17:16:24.000,83,11094541,14965,0,1711214183,12978.4917355,136.0995967800045,53449.076191680004 2024-03-23,17:16:25.000,83,11094523,14885,0,1711214184,12978.61298908,135.9727124400015,53449.048243200006 2024-03-23,17:16:26.000,83,11094543,15085,0,1711214185,12978.747715279991,135.93041765999806,53449.04125608001 2024-03-23,17:16:27.000,83,11094508,15085,0,1711214186,12978.889177789992,135.8881228800019,53448.978372000005 2024-03-23,17:16:28.000,83,11094509,14805,0,1711214187,12978.882441479996,135.95861418000277,53449.02029472001 2024-03-23,17:16:29.000,83,11094503,15045,0,1711214188,12978.970013509992,136.0714002599998,53449.0133076 2024-03-23,17:16:30.000,83,11094523,14885,0,1711214189,12978.956540890002,136.20533373000217,53448.95042352001 2024-03-23,17:16:31.000,83,11094486,15005,0,1711214190,12978.970013509992,136.3815619800007,53448.97138488001 2024-03-23,17:16:32.000,83,11094510,15285,0,1711214191,12978.970013509992,136.47320066999964,53448.9434364 2024-03-23,17:16:33.000,83,11094492,14845,0,1711214192,12978.922859339997,136.47320066999964,53448.908500800004 2024-03-23,17:16:34.000,83,11094491,15125,0,1711214193,12978.963277199997,136.48729892999836,53448.89452656 2024-03-23,17:16:35.000,83,11094478,15045,0,1711214194,12978.956540890002,136.35336546000326,53448.84561672 2024-03-23,17:16:36.000,83,11094511,15005,0,1711214195,12978.976749820002,136.2335302499996,53448.88753944 2024-03-23,17:16:37.000,83,11094527,15045,0,1711214196,12978.983486129997,136.21238286000153,53448.89452656 2024-03-23,17:16:38.000,83,11094505,15205,0,1711214197,12979.010431369992,136.1841863400041,53448.84561672 2024-03-23,17:16:39.000,83,11094455,15045,0,1711214198,12979.030640299992,136.2335302499996,53448.79670688 2024-03-23,17:16:40.000,83,11094520,14925,0,1711214199,12979.084530779997,136.2969724200011,53448.83164248001 2024-03-23,17:16:41.000,83,11094518,14885,0,1711214200,12979.252938529993,136.46615154000028,53448.810681120005 2024-03-23,17:16:42.000,83,11094485,15045,0,1711214201,12979.387664729999,136.55074109999987,53448.810681120005 2024-03-23,17:16:43.000,83,11094521,15165,0,1711214202,12979.50218199999,136.6282815300001,53448.83164248001 2024-03-23,17:16:44.000,83,11094515,14845,0,1711214203,12979.62343557999,136.6564780500048,53448.81766824 2024-03-23,17:16:45.000,83,11094507,15205,0,1711214204,12979.66385343999,136.5930358800033,53448.810681120005 2024-03-23,17:16:46.000,83,11094499,15485,0,1711214205,12979.7716344,136.55074109999987,53448.761771280006 2024-03-23,17:16:47.000,83,11094531,14925,0,1711214206,12979.838997499995,136.38861111000006,53448.859590960004 2024-03-23,17:16:48.000,83,11094481,15165,0,1711214207,12979.987196319991,136.26877590000367,53448.88753944 2024-03-23,17:16:49.000,83,11094538,15165,0,1711214208,12980.303802889997,136.10664591000386,53448.880552320006 2024-03-23,17:16:50.000,83,11094488,15045,0,1711214209,12980.606936839999,135.9868107000002,53448.92247504001 2024-03-23,17:16:51.000,83,11094490,15365,0,1711214210,12980.86965293,135.88107375000254,53448.90151368001 2024-03-23,17:16:52.000,83,11094497,14845,0,1711214211,12981.017851749995,135.7400911500008,53448.929462160006 2024-03-23,17:16:53.000,83,11094517,15325,0,1711214212,12981.145841639991,135.64845246000186,53448.978372000005 2024-03-23,17:16:54.000,83,11094527,15045,0,1711214213,12981.267095219991,135.59910854999907,53449.00632048 2024-03-23,17:16:55.000,83,11094527,15645,0,1711214214,12981.334458320001,135.5286172499982,53449.02029472001 2024-03-23,17:16:56.000,83,11094520,15005,0,1711214215,12981.368139869992,135.57091203000164,53449.06221744 2024-03-23,17:16:57.000,83,11094508,14965,0,1711214216,12981.381612489997,135.60615767999843,53449.03426896 2024-03-23,17:16:58.000,83,11094509,15125,0,1711214217,12981.294040460001,135.71189463000337,53449.00632048 2024-03-23,17:16:59.000,83,11094471,14805,0,1711214218,12981.179523189996,135.85992636000447,53449.09016592001 2024-03-23,17:17:00.000,83,11094492,14885,0,1711214219,12981.11216009,136.02910548000364,53449.06920456001 2024-03-23,17:17:01.000,83,11094472,15205,0,1711214220,12981.11216009,136.26877590000367,53449.06920456001 2024-03-23,17:17:02.000,83,11094536,14805,0,1711214221,12981.19299581,136.46615154000028,53449.03426896 2024-03-23,17:17:03.000,83,11094502,14885,0,1711214222,12981.347930939992,136.67762544000288,53449.06920456001 2024-03-23,17:17:04.000,83,11094504,14685,0,1711214223,12981.550020239993,136.86090282000077,53449.097153040006 2024-03-23,17:17:05.000,83,11094499,14885,0,1711214224,12981.839681569989,136.98073803000443,53449.11112728 2024-03-23,17:17:06.000,83,11094511,14965,0,1711214225,12982.02829825,137.05122932999802,53449.20195984 2024-03-23,17:17:07.000,83,11094489,14925,0,1711214226,12982.196705999995,137.0018854200025,53449.12510152 2024-03-23,17:17:08.000,83,11094433,14925,0,1711214227,12982.297750649996,136.94549238000036,53449.2229212 2024-03-23,17:17:09.000,83,11094531,15085,0,1711214228,12982.365113749991,136.84680456000206,53449.243882560004 2024-03-23,17:17:10.000,83,11094479,15005,0,1711214229,12982.439213159996,136.7551658700031,53449.27881816 2024-03-23,17:17:11.000,83,11094471,15125,0,1711214230,12982.486367329991,136.71992021999904,53449.37663784001 2024-03-23,17:17:12.000,83,11094503,14805,0,1711214231,12982.641302459997,136.76926413000183,53449.46048328 2024-03-23,17:17:13.000,83,11094497,14805,0,1711214232,12982.755819730002,136.93139412000164,53449.47445752001 2024-03-23,17:17:14.000,83,11094491,15045,0,1711214233,12982.836655450003,137.19221192999976,53449.50939312 2024-03-23,17:17:15.000,83,11094519,14845,0,1711214234,12982.951172719993,137.44598060999851,53449.57227720001 2024-03-23,17:17:16.000,83,11094506,15005,0,1711214235,12982.984854269998,137.65040538000176,53449.649135520005 2024-03-23,17:17:17.000,83,11094453,15125,0,1711214236,12983.025272129998,137.77024058999814,53449.63516128 2024-03-23,17:17:18.000,83,11094491,14925,0,1711214237,12983.085898919999,137.83368275999965,53449.746955200004 2024-03-23,17:17:19.000,83,11094464,15165,0,1711214238,12983.153262019994,137.72794581000198,53449.75394232 2024-03-23,17:17:20.000,83,11094484,14845,0,1711214239,12983.26777929,137.53761930000474,53449.83778776001 2024-03-23,17:17:21.000,83,11094467,15045,0,1711214240,12983.40250548999,137.32614540000213,53449.85874912001 2024-03-23,17:17:22.000,83,11094506,15205,0,1711214241,12983.57091324,137.1005732400008,53449.97753016001 2024-03-23,17:17:23.000,83,11094534,14925,0,1711214242,12983.793211470002,136.938443250001,53450.033427120004 2024-03-23,17:17:24.000,83,11094499,14845,0,1711214243,12984.069400179993,136.71287108999968,53450.08932408 2024-03-23,17:17:25.000,83,11094516,14845,0,1711214244,12984.35906150999,136.5930358800033,53450.1661824 2024-03-23,17:17:26.000,83,11094517,15085,0,1711214245,12984.554414499995,136.5648393599986,53450.19413088001 2024-03-23,17:17:27.000,83,11094527,14765,0,1711214246,12984.736294869996,136.60008501000266,53450.27797632 2024-03-23,17:17:28.000,83,11094520,15085,0,1711214247,12984.74303117999,136.7551658700031,53450.33387328 2024-03-23,17:17:29.000,83,11094503,15205,0,1711214248,12984.72955856,136.9031976000042,53450.42470584 2024-03-23,17:17:30.000,83,11094509,15085,0,1711214249,12984.64198652999,137.07237672000338,53450.50156416 2024-03-23,17:17:31.000,83,11094527,14885,0,1711214250,12984.44663354,137.15696628000296,53450.536499760005 2024-03-23,17:17:32.000,83,11094497,15165,0,1711214251,12984.392743059994,137.19221192999976,53450.57143536 2024-03-23,17:17:33.000,83,11094483,14725,0,1711214252,12984.284962099999,137.17811367000104,53450.64130656 2024-03-23,17:17:34.000,83,11094512,15125,0,1711214253,12984.278225789989,137.1217206299989,53450.585409600004 2024-03-23,17:17:35.000,83,11094520,14965,0,1711214254,12984.386006749999,137.12876975999825,53450.66925504 2024-03-23,17:17:36.000,83,11094490,14645,0,1711214255,12984.52073294999,137.17811367000104,53450.655280800005 2024-03-23,17:17:37.000,83,11094515,15165,0,1711214256,12984.736294869996,137.26975235999998,53450.71816488001 2024-03-23,17:17:38.000,83,11094489,14925,0,1711214257,12984.911438930001,137.36139104999893,53450.80201032 2024-03-23,17:17:39.000,83,11094501,15165,0,1711214258,12984.992274650001,137.41778409000108,53450.871881520005 2024-03-23,17:17:40.000,83,11094460,14925,0,1711214259,12985.079846679997,137.53761930000474,53450.89983 2024-03-23,17:17:41.000,83,11094502,14845,0,1711214260,12985.180891329997,137.5799140800009,53450.941752720006 2024-03-23,17:17:42.000,83,11094522,15165,0,1711214261,12985.288672289993,137.57286495000153,53450.99764968 2024-03-23,17:17:43.000,83,11094472,15125,0,1711214262,12985.403189559998,137.50942278000002,53451.05354664001 2024-03-23,17:17:44.000,83,11094531,15085,0,1711214263,12985.544652069999,137.32614540000213,53451.12341784 2024-03-23,17:17:45.000,83,11094499,15205,0,1711214264,12985.74000505999,137.1217206299989,53451.15136632001 2024-03-23,17:17:46.000,83,11094496,15125,0,1711214265,12985.94209435999,136.88205020999885,53451.22123752001 2024-03-23,17:17:47.000,83,11094493,14685,0,1711214266,12986.117238419996,136.67057631000353,53451.27014736001 2024-03-23,17:17:48.000,83,11094547,15205,0,1711214267,12986.272173550002,136.49434805999772,53451.326044320005 2024-03-23,17:17:49.000,83,11094526,15005,0,1711214268,12986.339536649997,136.480249799999,53451.36097992 2024-03-23,17:17:50.000,83,11094504,15245,0,1711214269,12986.285646169992,136.60008501000266,53451.38892840001 2024-03-23,17:17:51.000,83,11094519,15365,0,1711214270,12986.103765799991,136.80450977999863,53451.45181248 2024-03-23,17:17:52.000,83,11094529,14845,0,1711214271,12985.874731259995,136.96663976999844,53451.423864000004 2024-03-23,17:17:53.000,83,11094521,15085,0,1711214272,12985.652433029994,137.04418019999866,53451.52168368 2024-03-23,17:17:54.000,83,11094520,15405,0,1711214273,12985.544652069999,136.9736888999978,53451.57758064 2024-03-23,17:17:55.000,83,11094484,14885,0,1711214274,12985.531179449994,136.82565717000398,53451.57758064 2024-03-23,17:17:56.000,83,11094531,15125,0,1711214275,12985.66590565,136.58598675000394,53451.60552912001 2024-03-23,17:17:57.000,83,11094513,15005,0,1711214276,12985.98924853,136.42385676000413,53451.591554880004 2024-03-23,17:17:58.000,83,11094514,15205,0,1711214277,12986.326064029992,136.28992329000175,53451.70334880001 2024-03-23,17:17:59.000,83,11094472,15045,0,1711214278,12986.743715249999,136.25467763999768,53451.73129728001 2024-03-23,17:18:00.000,83,11094495,15005,0,1711214279,12987.02664027,136.2828741600024,53451.71732304 2024-03-23,17:18:01.000,83,11094534,14885,0,1711214280,12987.22872957,136.41680763000477,53451.80116848001 2024-03-23,17:18:02.000,83,11094493,15005,0,1711214281,12987.309565290001,136.42385676000413,53451.82212984001 2024-03-23,17:18:03.000,83,11094490,14845,0,1711214282,12987.255674809996,136.46615154000028,53451.89200104001 2024-03-23,17:18:04.000,83,11094496,14925,0,1711214283,12987.242202189991,136.41680763000477,53451.926936640004 2024-03-23,17:18:05.000,83,11094517,15005,0,1711214284,12987.255674809996,136.28992329000175,53451.96187224 2024-03-23,17:18:06.000,83,11094524,15165,0,1711214285,12987.376928389996,136.17713721000473,53452.02475632 2024-03-23,17:18:07.000,83,11094501,15285,0,1711214286,12987.531863520002,136.02205635000428,53452.08065328 2024-03-23,17:18:08.000,83,11094508,15285,0,1711214287,12987.727216509993,135.91631939999934,53452.15751160001 2024-03-23,17:18:09.000,83,11094549,15085,0,1711214288,12987.949514739994,135.8246807100004,53452.164498720005 2024-03-23,17:18:10.000,83,11094506,15205,0,1711214289,12988.131395109995,135.81058245000168,53452.26930552 2024-03-23,17:18:11.000,83,11094477,15045,0,1711214290,12988.252648689995,135.80353332000232,53452.332189600005 2024-03-23,17:18:12.000,83,11094494,15085,0,1711214291,12988.313275479995,135.83172983999975,53452.3671252 2024-03-23,17:18:13.000,83,11094472,15285,0,1711214292,12988.21896713999,135.93041765999806,53452.41603504 2024-03-23,17:18:14.000,83,11094472,15045,0,1711214293,12988.1246588,135.95861418000277,53452.45795776 2024-03-23,17:18:15.000,83,11094465,15005,0,1711214294,12987.989932599994,136.00090895999892,53452.5068676 2024-03-23,17:18:16.000,83,11094497,14565,0,1711214295,12987.929305809994,136.00090895999892,53452.54180320001 2024-03-23,17:18:17.000,83,11094496,14885,0,1711214296,12988.010141529994,136.07844938999915,53452.597700160004 2024-03-23,17:18:18.000,83,11094498,15285,0,1711214297,12988.13813141999,136.01500721999764,53452.618661520006 2024-03-23,17:18:19.000,83,11094561,15125,0,1711214298,12988.441265369991,135.93041765999806,53452.6815456 2024-03-23,17:18:20.000,83,11094526,15045,0,1711214299,12988.697245149997,135.76123853999889,53452.70949408001 2024-03-23,17:18:21.000,83,11094506,15045,0,1711214300,12988.865652899993,135.6132068099978,53452.74442968 2024-03-23,17:18:22.000,83,11094462,14925,0,1711214301,12988.939752309998,135.40173291000247,53452.835262240005 2024-03-23,17:18:23.000,83,11094471,15285,0,1711214302,12988.899334449998,135.1691116200018,53452.87019784 2024-03-23,17:18:24.000,83,11094535,14845,0,1711214303,12988.858916589998,135.00698163000197,53452.9610304 2024-03-23,17:18:25.000,83,11094486,14885,0,1711214304,12988.845443969993,134.89419554999768,53453.01692736 2024-03-23,17:18:26.000,83,11094516,15205,0,1711214305,12988.825235039993,134.86599903000024,53452.98897888 2024-03-23,17:18:27.000,83,11094479,15165,0,1711214306,12988.805026109992,134.96468684999854,53453.05885008 2024-03-23,17:18:28.000,83,11094458,14965,0,1711214307,12988.737663009997,135.04222727999877,53453.08679856 2024-03-23,17:18:29.000,83,11094485,14885,0,1711214308,12988.717454079997,135.06337467000412,53453.11474704001 2024-03-23,17:18:30.000,83,11094500,15165,0,1711214309,12988.730926700002,135.0210798900007,53453.121734160006 2024-03-23,17:18:31.000,83,11094521,15085,0,1711214310,12988.805026109992,134.9364903300011,53453.14968264 2024-03-23,17:18:32.000,83,11094485,15165,0,1711214311,12988.966697549993,134.76026208000258,53453.21256672001 2024-03-23,17:18:33.000,83,11094526,14965,0,1711214312,12989.121632679999,134.56993556999805,53453.24051520001 2024-03-23,17:18:34.000,83,11094489,14845,0,1711214313,12989.34393091,134.40075644999888,53453.268463680004 2024-03-23,17:18:35.000,83,11094468,15085,0,1711214314,12989.52581128,134.21042994000163,53453.33134776001 2024-03-23,17:18:36.000,83,11094520,15525,0,1711214315,12989.660537479991,134.0060051699984,53453.338334880005 2024-03-23,17:18:37.000,83,11094477,15005,0,1711214316,12989.640328549991,133.89321909000137,53453.36628336 2024-03-23,17:18:38.000,83,11094476,15045,0,1711214317,12989.62685593,133.81567866000114,53453.436154560004 2024-03-23,17:18:39.000,83,11094517,14725,0,1711214318,12989.593174379996,133.79453127000306,53453.44314168 2024-03-23,17:18:40.000,83,11094491,14845,0,1711214319,12989.532547589995,133.82977691999986,53453.51301288 2024-03-23,17:18:41.000,83,11094449,15085,0,1711214320,12989.49886603999,133.86502257000393,53453.47807728001 2024-03-23,17:18:42.000,83,11094470,15165,0,1711214321,12989.633592239996,133.85797344000457,53453.52698712001 2024-03-23,17:18:43.000,83,11094464,14925,0,1711214322,12989.748109510001,133.74518736000027,53453.52698712001 2024-03-23,17:18:44.000,83,11094509,14845,0,1711214323,12989.889572020002,133.51961519999895,53453.603845440004 2024-03-23,17:18:45.000,83,11094478,15325,0,1711214324,12990.064716079993,133.20945347999805,53453.66672952001 2024-03-23,17:18:46.000,83,11094494,14925,0,1711214325,12990.347641099994,132.91339002000313,53453.7296136 2024-03-23,17:18:47.000,83,11094509,15005,0,1711214326,12990.63730242999,132.5750317800048,53453.75756208 2024-03-23,17:18:48.000,83,11094482,15205,0,1711214327,12991.021272099992,132.35650875000283,53453.88333024001 2024-03-23,17:18:49.000,83,11094523,15525,0,1711214328,12991.317669739998,132.10978920000343,53453.90429160001 2024-03-23,17:18:50.000,83,11094523,14965,0,1711214329,12991.587122139994,131.98995398999978,53454.03704688 2024-03-23,17:18:51.000,83,11094504,15045,0,1711214330,12991.71511202999,131.84897138999804,53454.07896960001 2024-03-23,17:18:52.000,83,11094431,14845,0,1711214331,12991.85657453999,131.7573326999991,53454.14185368 2024-03-23,17:18:53.000,83,11094491,14885,0,1711214332,12991.89699239999,131.77143095999782,53454.26762184001 2024-03-23,17:18:54.000,83,11094539,15245,0,1711214333,12991.789211439995,131.82782399999996,53454.24666048001 2024-03-23,17:18:55.000,83,11094463,15165,0,1711214334,12991.61406737999,131.8842170400021,53454.30954456 2024-03-23,17:18:56.000,83,11094511,15165,0,1711214335,12991.533231659989,131.8842170400021,53454.42133848 2024-03-23,17:18:57.000,83,11094487,15285,0,1711214336,12991.499550109998,131.84897138999804,53454.41435136001 2024-03-23,17:18:58.000,83,11094467,15045,0,1711214337,12991.526495349994,131.73618531000102,53454.463261200006 2024-03-23,17:18:59.000,83,11094504,14885,0,1711214338,12991.506286419994,131.64454662000207,53454.463261200006 2024-03-23,17:19:00.000,83,11094485,15005,0,1711214339,12991.526495349994,131.59520270999928,53454.54011952 2024-03-23,17:19:01.000,83,11094468,14885,0,1711214340,12991.506286419994,131.5599570600025,53454.58902936 2024-03-23,17:19:02.000,83,11094493,14965,0,1711214341,12991.425450699993,131.53176053999778,53454.54710664 2024-03-23,17:19:03.000,83,11094452,15005,0,1711214342,12991.297460809998,131.56700619000185,53454.58204224001 2024-03-23,17:19:04.000,83,11094517,14765,0,1711214343,12991.230097710002,131.5740553200012,53454.55409376001 2024-03-23,17:19:05.000,83,11094483,14845,0,1711214344,12991.169470920002,131.54585880000377,53454.58902936 2024-03-23,17:19:06.000,83,11094485,14885,0,1711214345,12991.088635200002,131.5106131499997,53454.62396496001 2024-03-23,17:19:07.000,83,11094463,14885,0,1711214346,12991.088635200002,131.3484831599999,53454.630952080006 2024-03-23,17:19:08.000,83,11094487,14845,0,1711214347,12991.108844130002,131.165205780002,53454.65890056 2024-03-23,17:19:09.000,83,11094510,15085,0,1711214348,12991.142525679992,130.94668275000004,53454.7078104 2024-03-23,17:19:10.000,83,11094457,15005,0,1711214349,12991.135789369997,130.70701233,53454.71479752 2024-03-23,17:19:11.000,83,11094526,15165,0,1711214350,12991.115580439997,130.5096366900034,53454.742745999996 2024-03-23,17:19:12.000,83,11094459,15285,0,1711214351,12991.196416159997,130.35455583000294,53454.78466872 2024-03-23,17:19:13.000,83,11094516,14685,0,1711214352,12991.257042949997,130.22062236000056,53454.74973312001 2024-03-23,17:19:14.000,83,11094501,14845,0,1711214353,12991.492813799989,130.0866888899982,53454.777681600004 2024-03-23,17:19:15.000,83,11094481,14645,0,1711214354,12991.7622662,130.04439411000203,53454.81960432001 2024-03-23,17:19:16.000,83,11094488,14805,0,1711214355,12992.10581801,130.0302958500033,53454.82659144 2024-03-23,17:19:17.000,83,11094524,14805,0,1711214356,12992.415688269997,130.00914845999796,53454.86152704 2024-03-23,17:19:18.000,83,11094495,15085,0,1711214357,12992.651459119988,129.9527554200031,53454.92441112 2024-03-23,17:19:19.000,83,11094472,14965,0,1711214358,12992.89396627999,129.91046063999966,53454.910436879996 2024-03-23,17:19:20.000,83,11094493,15085,0,1711214359,12992.99501092999,129.79767456000263,53454.98030808 2024-03-23,17:19:21.000,83,11094529,15205,0,1711214360,12992.95459306999,129.64964283000154,53455.113063360004 2024-03-23,17:19:22.000,83,11094465,15365,0,1711214361,12992.806394249994,129.473414580003,53455.12005048 2024-03-23,17:19:23.000,83,11094516,15165,0,1711214362,12992.604304949993,129.21964590000425,53455.12005048 2024-03-23,17:19:24.000,83,11094506,15365,0,1711214363,12992.382006719992,129.05751591000444,53455.20389592001 2024-03-23,17:19:25.000,83,11094474,14885,0,1711214364,12992.112554319996,128.96587721999822,53455.18992168 2024-03-23,17:19:26.000,83,11094487,15125,0,1711214365,12991.81615667999,128.93768070000078,53455.1969088 2024-03-23,17:19:27.000,83,11094510,15045,0,1711214366,12991.526495349994,129.00817200000165,53455.21088304 2024-03-23,17:19:28.000,83,11094471,14685,0,1711214367,12991.196416159997,129.12800720999803,53455.18992168 2024-03-23,17:19:29.000,83,11094491,15045,0,1711214368,12991.021272099992,129.2478424200017,53455.134024720006 2024-03-23,17:19:30.000,83,11094521,15485,0,1711214369,12990.879809589991,129.30423546000384,53455.10607624001 2024-03-23,17:19:31.000,83,11094478,15005,0,1711214370,12990.852864349996,129.40292328000214,53455.064153520005 2024-03-23,17:19:32.000,83,11094489,15045,0,1711214371,12990.859600659991,129.46636545000365,53455.07114064 2024-03-23,17:19:33.000,83,11094489,14805,0,1711214372,12990.953908999996,129.45226718999766,53455.07114064 2024-03-23,17:19:34.000,83,11094469,14965,0,1711214373,12991.115580439997,129.42407067000022,53455.04319216 2024-03-23,17:19:35.000,83,11094458,15245,0,1711214374,12991.270515570002,129.4099724100015,53455.04319216 2024-03-23,17:19:36.000,83,11094469,15245,0,1711214375,12991.391769149988,129.43111979999958,53455.064153520005 2024-03-23,17:19:37.000,83,11094491,15045,0,1711214376,12991.425450699993,129.48046371000237,53454.99428232 2024-03-23,17:19:38.000,83,11094474,15205,0,1711214377,12991.351351290003,129.55095501000324,53455.04319216 2024-03-23,17:19:39.000,83,11094453,14845,0,1711214378,12991.182943539992,129.67079021999962,53455.03620504001 2024-03-23,17:19:40.000,83,11094515,15205,0,1711214379,12990.90675483,129.76242890999856,53455.0222308 2024-03-23,17:19:41.000,83,11094505,15005,0,1711214380,12990.630566119995,129.87521499000286,53454.97332096 2024-03-23,17:19:42.000,83,11094517,15125,0,1711214381,12990.340904789999,129.9527554200031,53454.9523596 2024-03-23,17:19:43.000,83,11094474,14765,0,1711214382,12990.192705969988,130.02324672000395,53454.9523596 2024-03-23,17:19:44.000,83,11094511,15205,0,1711214383,12990.105133939993,130.12193454000226,53454.93838536001 2024-03-23,17:19:45.000,83,11094445,14885,0,1711214384,12990.145551799993,130.22767148999992,53454.9523596 2024-03-23,17:19:46.000,83,11094505,15325,0,1711214385,12990.226387519993,130.35455583000294,53454.910436879996 2024-03-23,17:19:47.000,83,11094506,15205,0,1711214386,12990.219651209998,130.54488234000019,53454.910436879996 2024-03-23,17:19:48.000,83,11094504,14845,0,1711214387,12990.118606559998,130.65766842000448,53454.90344976 2024-03-23,17:19:49.000,83,11094507,14965,0,1711214388,12989.950198810002,130.86209319000045,53454.86152704 2024-03-23,17:19:50.000,83,11094507,14965,0,1711214389,12989.727900580001,130.97487927000475,53454.896462640005 2024-03-23,17:19:51.000,83,11094495,15205,0,1711214390,12989.51907496999,131.0806162200024,53454.896462640005 2024-03-23,17:19:52.000,83,11094489,14645,0,1711214391,12989.249622569994,131.08766535000177,53454.75672024 2024-03-23,17:20:03.000,83,11094482,14765,0,1711214402,12989.640328549991,130.77750363000087,53454.66588768 2024-03-23,17:20:04.000,83,11094481,15045,0,1711214403,12989.727900580001,130.84799493000173,53454.67287480001 2024-03-23,17:20:05.000,83,11094517,14965,0,1711214404,12989.815472609997,130.93258449000132,53454.60300360001 2024-03-23,17:20:06.000,83,11094502,15045,0,1711214405,12989.855890469997,131.00307579000219,53454.61697784 2024-03-23,17:20:07.000,83,11094464,14965,0,1711214406,12989.822208919992,131.0806162200024,53454.59601648 2024-03-23,17:20:08.000,83,11094523,15005,0,1711214407,12989.768318440001,131.03832143999898,53454.61697784 2024-03-23,17:20:09.000,83,11094515,14845,0,1711214408,12989.55949282999,131.18635317000007,53454.67287480001 2024-03-23,17:20:10.000,83,11094551,15085,0,1711214409,12989.37761245999,131.29913925000437,53454.679861920005 2024-03-23,17:20:11.000,83,11094515,15245,0,1711214410,12989.168786849994,131.3484831599999,53454.68684904 2024-03-23,17:20:12.000,83,11094501,15045,0,1711214411,12988.926279689993,131.41897446000075,53454.69383616 2024-03-23,17:20:13.000,83,11094481,15445,0,1711214412,12988.791553490002,131.46831837000354,53454.62396496001 2024-03-23,17:20:14.000,83,11094489,15005,0,1711214413,12988.677036219997,131.51766227999906,53454.609990720004 2024-03-23,17:20:15.000,83,11094517,15205,0,1711214414,12988.616409429997,131.59520270999928,53454.58902936 2024-03-23,17:20:16.000,83,11094527,15285,0,1711214415,12988.616409429997,131.60225183999864,53454.561080880005 2024-03-23,17:20:17.000,83,11094510,15205,0,1711214416,12988.582727879992,131.6586448800008,53454.561080880005 2024-03-23,17:20:18.000,83,11094529,15365,0,1711214417,12988.636618359997,131.7220870500023,53454.575055119996 2024-03-23,17:20:19.000,83,11094517,15285,0,1711214418,12988.623145739992,131.7573326999991,53454.51915816 2024-03-23,17:20:20.000,83,11094482,15445,0,1711214419,12988.623145739992,131.77848009000445,53454.49120968 2024-03-23,17:20:21.000,83,11094513,14885,0,1711214420,12988.575991569996,131.77143095999782,53454.49120968 2024-03-23,17:20:22.000,83,11094508,14965,0,1711214421,12988.589464190001,131.66569401000015,53454.49120968 2024-03-23,17:20:23.000,83,11094477,15365,0,1711214422,12988.562518949991,131.55290793000313,53454.463261200006 2024-03-23,17:20:24.000,83,11094529,14965,0,1711214423,12988.508628470001,131.4753675000029,53454.43531272001 2024-03-23,17:20:25.000,83,11094511,15125,0,1711214424,12988.434529059996,131.4753675000029,53454.442299840004 2024-03-23,17:20:26.000,83,11094478,15045,0,1711214425,12988.414320129996,131.53176053999778,53454.38640288001 2024-03-23,17:20:27.000,83,11094499,14925,0,1711214426,12988.36042964999,131.64454662000207,53454.37941576 2024-03-23,17:20:28.000,83,11094516,15085,0,1711214427,12988.27959392999,131.84897138999804,53454.31653168001 2024-03-23,17:20:29.000,83,11094457,14925,0,1711214428,12988.212230829995,132.14503485000023,53454.30255744 2024-03-23,17:20:30.000,83,11094503,14805,0,1711214429,12988.090977249994,132.3424104900041,53454.20473776 2024-03-23,17:20:31.000,83,11094474,15405,0,1711214430,12987.989932599994,132.51158961000328,53454.19775064001 2024-03-23,17:20:32.000,83,11094477,14845,0,1711214431,12987.740689129998,132.61732656000095,53454.13486656 2024-03-23,17:20:33.000,83,11094503,15005,0,1711214432,12987.599226619997,132.68781786000181,53454.14884080001 2024-03-23,17:20:34.000,83,11094466,14885,0,1711214433,12987.464500419992,132.82880046000355,53454.058008240005 2024-03-23,17:20:35.000,83,11094489,15085,0,1711214434,12987.26914743,132.9345374100012,53454.05102112001 2024-03-23,17:20:36.000,83,11094501,15005,0,1711214435,12987.16810278,132.969783059998,53453.99512416 2024-03-23,17:20:37.000,83,11094451,14845,0,1711214436,12987.033376579995,133.01207784000144,53453.960188560006 2024-03-23,17:20:38.000,83,11094477,15165,0,1711214437,12986.99969502999,133.00502871000208,53453.89730448 2024-03-23,17:20:39.000,83,11094505,15045,0,1711214438,12986.97948609999,132.99093045000336,53453.890317360005 2024-03-23,17:20:40.000,83,11094500,15045,0,1711214439,12986.97948609999,132.96273392999865,53453.90429160001 2024-03-23,17:20:41.000,83,11094524,15285,0,1711214440,12986.95927716999,133.04732348999823,53453.87634312 2024-03-23,17:20:42.000,83,11094554,14805,0,1711214441,12986.92559562,132.99797958000272,53453.84839464 2024-03-23,17:20:43.000,83,11094528,14845,0,1711214442,12986.88517776,132.9204391500025,53453.83442040001 2024-03-23,17:20:44.000,83,11094520,14845,0,1711214443,12986.831287279994,132.8217513300042,53453.80647192 2024-03-23,17:20:45.000,83,11094568,15125,0,1711214444,12986.75718786999,132.7371617700046,53453.81345904001 2024-03-23,17:20:46.000,83,11094480,15205,0,1711214445,12986.750451559994,132.7724074200014,53453.77852344 2024-03-23,17:20:47.000,83,11094478,15245,0,1711214446,12986.696561079989,132.82880046000355,53453.66672952001 2024-03-23,17:20:48.000,83,11094521,14885,0,1711214447,12986.622461669998,132.983881320004,53453.63878104 2024-03-23,17:20:49.000,83,11094485,15205,0,1711214448,12986.521417019998,133.1812569600006,53453.63179392 2024-03-23,17:20:50.000,83,11094544,15165,0,1711214449,12986.353009270002,133.45617303000472,53453.603845440004 2024-03-23,17:20:51.000,83,11094530,15005,0,1711214450,12986.056611629996,133.74518736000027,53453.56890984001 2024-03-23,17:20:52.000,83,11094479,15245,0,1711214451,12985.713059819995,134.0342016900031,53453.49903864001 2024-03-23,17:20:53.000,83,11094525,15085,0,1711214452,12985.254990740003,134.23862645999907,53453.51301288 2024-03-23,17:20:54.000,83,11094523,15085,0,1711214453,12984.871021070001,134.47124774999975,53453.387244720005 2024-03-23,17:20:55.000,83,11094522,14925,0,1711214454,12984.48031508999,134.4641986200004,53453.31737352 2024-03-23,17:20:56.000,83,11094477,14885,0,1711214455,12984.204126379998,134.42190384000423,53453.25448944 2024-03-23,17:20:57.000,83,11094541,15045,0,1711214456,12984.049191249993,134.39370731999952,53453.17763112 2024-03-23,17:20:58.000,83,11094523,15365,0,1711214457,12983.954882910002,134.344363410004,53453.14269552001 2024-03-23,17:20:59.000,83,11094505,15045,0,1711214458,12983.954882910002,134.344363410004,53453.07282432001 2024-03-23,17:21:00.000,83,11094495,15165,0,1711214459,12983.995300770002,134.344363410004,53452.98199176 2024-03-23,17:21:01.000,83,11094563,15205,0,1711214460,12984.002037079998,134.43600210000295,53452.96801752 2024-03-23,17:21:02.000,83,11094467,14685,0,1711214461,12983.995300770002,134.56993556999805,53452.92609480001 2024-03-23,17:21:03.000,83,11094532,15245,0,1711214462,12983.948146599992,134.7391146900045,53452.90513344001 2024-03-23,17:21:04.000,83,11094522,15125,0,1711214463,12983.840365639997,134.94353946000047,53452.86321072 2024-03-23,17:21:05.000,83,11094500,15125,0,1711214464,12983.692166820001,135.04222727999877,53452.786352400006 2024-03-23,17:21:06.000,83,11094533,15085,0,1711214465,12983.618067409996,135.1479642300037,53452.73744256001 2024-03-23,17:21:07.000,83,11094530,14525,0,1711214466,12983.52375906999,135.17616075000115,53452.70949408001 2024-03-23,17:21:08.000,83,11094519,15205,0,1711214467,12983.51028645,135.21140639999794,53452.667571360005 2024-03-23,17:21:09.000,83,11094551,14845,0,1711214468,12983.46986859,135.21140639999794,53452.56276456001 2024-03-23,17:21:10.000,83,11094525,14925,0,1711214469,12983.50355013999,135.2959959600048,53452.54180320001 2024-03-23,17:21:11.000,83,11094557,14925,0,1711214470,12983.50355013999,135.48632247000205,53452.46494488 2024-03-23,17:21:12.000,83,11094511,15045,0,1711214471,12983.46986859,135.6132068099978,53452.47891912 2024-03-23,17:21:13.000,83,11094470,14725,0,1711214472,12983.42271441999,135.84582809999847,53452.47193200001 2024-03-23,17:21:14.000,83,11094498,14845,0,1711214473,12983.30146083999,136.06435113000043,53452.40904792 2024-03-23,17:21:15.000,83,11094548,15125,0,1711214474,12983.20041618999,136.2828741600024,53452.37411232001 2024-03-23,17:21:16.000,83,11094545,15285,0,1711214475,12982.998326889989,136.51549545000307,53452.297254 2024-03-23,17:21:17.000,83,11094459,15165,0,1711214476,12982.809710209993,136.71992021999904,53452.25533128001 2024-03-23,17:21:18.000,83,11094457,15205,0,1711214477,12982.573939360002,136.91024673000356,53452.213408560005 2024-03-23,17:21:19.000,83,11094506,15325,0,1711214478,12982.39205899,137.13581889000488,53452.19943432 2024-03-23,17:21:20.000,83,11094530,15405,0,1711214479,12982.21017862,137.29089974999806,53452.13655024001 2024-03-23,17:21:21.000,83,11094490,15245,0,1711214480,12982.06871611,137.5940123399996,53452.06667904001 2024-03-23,17:21:22.000,83,11094466,15165,0,1711214481,12981.954198839994,137.86187928000436,53452.00379496 2024-03-23,17:21:23.000,83,11094485,14765,0,1711214482,12981.853154189994,138.11564796000312,53452.05969192001 2024-03-23,17:21:24.000,83,11094536,14685,0,1711214483,12981.785791089998,138.32712185999844,53452.01776920001 2024-03-23,17:21:25.000,83,11094467,15205,0,1711214484,12981.772318469993,138.46105533000082,53451.926936640004 2024-03-23,17:21:26.000,83,11094491,15005,0,1711214485,12981.752109539993,138.57384140999784,53451.89200104001 2024-03-23,17:21:27.000,83,11094503,15205,0,1711214486,12981.913780979994,138.70777488000022,53451.85706544 2024-03-23,17:21:28.000,83,11094508,15125,0,1711214487,12982.06871611,138.77121705000172,53451.89898816001 2024-03-23,17:21:29.000,83,11094478,15445,0,1711214488,12982.317959579996,138.7923644399998,53451.81514272 2024-03-23,17:21:30.000,83,11094502,15125,0,1711214489,12982.567203049992,138.8417083500026,53451.78719424 2024-03-23,17:21:31.000,83,11094505,15325,0,1711214490,12982.944436409998,138.9051505200041,53451.8430912 2024-03-23,17:21:32.000,83,11094473,15045,0,1711214491,12983.274515599995,138.96859268999833,53451.76623288 2024-03-23,17:21:33.000,83,11094498,15045,0,1711214492,12983.597858479996,139.02498573000048,53451.82212984001 2024-03-23,17:21:34.000,83,11094483,15245,0,1711214493,12983.894256120002,139.13072267999814,53451.85706544 2024-03-23,17:21:35.000,83,11094496,15365,0,1711214494,12984.076136489988,139.26465615000052,53451.83610408 2024-03-23,17:21:36.000,83,11094476,15165,0,1711214495,12984.271489479994,139.44088439999905,53451.85706544 2024-03-23,17:21:37.000,83,11094496,14925,0,1711214496,12984.37927043999,139.63826004000293,53451.9129624 2024-03-23,17:21:38.000,83,11094517,15045,0,1711214497,12984.412951989994,139.81448829000146,53451.926936640004 2024-03-23,17:21:39.000,83,11094521,15205,0,1711214498,12984.40621568,139.94842176000384,53451.947898000006 2024-03-23,17:21:40.000,83,11094530,14885,0,1711214499,12984.35906150999,140.09645348999766,53451.9129624 2024-03-23,17:21:41.000,83,11094547,15125,0,1711214500,12984.258016859989,140.15989565999917,53451.98982072001 2024-03-23,17:21:42.000,83,11094526,14965,0,1711214501,12984.150235899993,140.16694478999852,53451.96885936001 2024-03-23,17:21:43.000,83,11094471,15285,0,1711214502,12984.022246009998,140.16694478999852,53452.00379496 2024-03-23,17:21:44.000,83,11094484,15125,0,1711214503,12983.894256120002,140.16694478999852,53451.95488512 2024-03-23,17:21:45.000,83,11094496,14525,0,1711214504,12983.826893019992,140.13169914000173,53452.01078208 2024-03-23,17:21:46.000,83,11094478,14605,0,1711214505,12983.921201359997,140.12465001000237,53452.01078208 2024-03-23,17:21:47.000,83,11094446,15125,0,1711214506,12984.062663869998,140.18809218000388,53451.93392376 2024-03-23,17:21:48.000,83,11094492,15125,0,1711214507,12984.37927043999,140.2515343499981,53452.05969192001 2024-03-23,17:21:49.000,83,11094522,14685,0,1711214508,12984.6891407,140.3361239099977,53452.02475632 2024-03-23,17:21:50.000,83,11094501,15125,0,1711214509,12984.985538339992,140.49120476999815,53452.13655024001 2024-03-23,17:21:51.000,83,11094499,15045,0,1711214510,12985.275199670003,140.5969417200031,53452.164498720005 2024-03-23,17:21:52.000,83,11094486,14845,0,1711214511,12985.450343729994,140.6956295400014,53452.17847296 2024-03-23,17:21:53.000,83,11094501,14885,0,1711214512,12985.551388379994,140.75202258000354,53452.213408560005 2024-03-23,17:21:54.000,83,11094496,14965,0,1711214513,12985.64569672,140.75202258000354,53452.24135704 2024-03-23,17:21:55.000,83,11094483,15165,0,1711214514,12985.7669503,140.6744821500033,53452.30424112001 2024-03-23,17:21:56.000,83,11094478,15005,0,1711214515,12985.92862174,140.56874519999838,53452.31122824 2024-03-23,17:21:57.000,83,11094490,15005,0,1711214516,12986.070084250001,140.47005738000007,53452.33917672 2024-03-23,17:21:58.000,83,11094520,14845,0,1711214517,12986.312591410002,140.38546782000049,53452.40904792 2024-03-23,17:21:59.000,83,11094493,14965,0,1711214518,12986.480999159998,140.37841869000113,53452.4369964 2024-03-23,17:22:00.000,83,11094487,14885,0,1711214519,12986.588780119993,140.448909990002,53452.46494488 2024-03-23,17:22:01.000,83,11094489,15405,0,1711214520,12986.642670599998,140.53349955000158,53452.52782896 2024-03-23,17:22:02.000,83,11094485,14805,0,1711214521,12986.582043809998,140.72382605999883,53452.61167440001 2024-03-23,17:22:03.000,83,11094466,15285,0,1711214522,12986.541625949998,140.93529996000143,53452.64661 2024-03-23,17:22:04.000,83,11094514,15205,0,1711214523,12986.460790229998,141.08333169000252,53452.65359712 2024-03-23,17:22:05.000,83,11094457,15245,0,1711214524,12986.359745579997,141.23841255000298,53452.618661520006 2024-03-23,17:22:06.000,83,11094476,15005,0,1711214525,12986.359745579997,141.2877564599985,53452.68853272001 2024-03-23,17:22:07.000,83,11094522,15085,0,1711214526,12986.467526539993,141.30185472000448,53452.68853272001 2024-03-23,17:22:08.000,83,11094501,15085,0,1711214527,12986.656143219989,141.2031668999989,53452.80731376001 2024-03-23,17:22:09.000,83,11094462,14925,0,1711214528,12986.871705139994,141.06218430000445,53452.8911592 2024-03-23,17:22:10.000,83,11094482,15125,0,1711214529,12987.16136646999,140.92825083000207,53452.92609480001 2024-03-23,17:22:11.000,83,11094487,15045,0,1711214530,12987.437555179997,140.7943173599997,53452.96801752 2024-03-23,17:22:12.000,83,11094503,15245,0,1711214531,12987.713743889988,140.72382605999883,53453.0309016 2024-03-23,17:22:13.000,83,11094497,15245,0,1711214532,12987.949514739994,140.7943173599997,53453.08679856 2024-03-23,17:22:14.000,83,11094479,15085,0,1711214533,12988.05729569999,140.93529996000143,53453.1357084 2024-03-23,17:22:15.000,83,11094510,15205,0,1711214534,12988.023614149999,141.2031668999989,53453.16365688001 2024-03-23,17:22:16.000,83,11094479,15125,0,1711214535,12987.814788539989,141.47103384000366,53453.2055796 2024-03-23,17:22:17.000,83,11094514,15245,0,1711214536,12987.498181969997,141.77414642999793,53453.26147656001 2024-03-23,17:22:18.000,83,11094513,14965,0,1711214537,12987.10747599,142.07020989000011,53453.2754508 2024-03-23,17:22:19.000,83,11094533,15125,0,1711214538,12986.710033699994,142.3028311800008,53453.26147656001 2024-03-23,17:22:20.000,83,11094510,15165,0,1711214539,12986.427108679993,142.38742074000038,53453.219553840005 2024-03-23,17:22:21.000,83,11094524,15005,0,1711214540,12986.245228309992,142.33102769999823,53453.268463680004 2024-03-23,17:22:22.000,83,11094488,15325,0,1711214541,12986.238491999997,142.2041433600025,53453.25448944 2024-03-23,17:22:23.000,83,11094481,15445,0,1711214542,12986.420372369997,142.09840641000483,53453.29641216 2024-03-23,17:22:24.000,83,11094532,15205,0,1711214543,12986.750451559994,141.94332555000437,53453.338334880005 2024-03-23,17:22:25.000,83,11094527,15045,0,1711214544,12987.12094860999,141.86578512000415,53453.338334880005 2024-03-23,17:22:26.000,83,11094471,14925,0,1711214545,12987.356719459996,141.92922728999838,53453.45012880001 2024-03-23,17:22:27.000,83,11094575,15125,0,1711214546,12987.538599829997,141.96447294000245,53453.46410304 2024-03-23,17:22:28.000,83,11094521,15125,0,1711214547,12987.599226619997,142.17594683999778,53453.47807728001 2024-03-23,17:22:29.000,83,11094511,14965,0,1711214548,12987.531863520002,142.3662733500023,53453.436154560004 2024-03-23,17:22:30.000,83,11094492,14765,0,1711214549,12987.437555179997,142.52135421000276,53453.4850644 2024-03-23,17:22:31.000,83,11094498,14965,0,1711214550,12987.316301599996,142.69053333000193,53453.45012880001 2024-03-23,17:22:32.000,83,11094513,14765,0,1711214551,12987.262411119991,142.78922115000023,53453.52 2024-03-23,17:22:33.000,83,11094479,14805,0,1711214552,12987.262411119991,142.9231546200026,53453.57589696001 2024-03-23,17:22:34.000,83,11094512,14765,0,1711214553,12987.26914743,143.01479331000155,53453.52 2024-03-23,17:22:35.000,83,11094497,14765,0,1711214554,12987.275883739996,143.03594069999963,53453.54096136 2024-03-23,17:22:36.000,83,11094485,15045,0,1711214555,12987.242202189991,143.09233374000178,53453.554935600005 2024-03-23,17:22:37.000,83,11094457,14765,0,1711214556,12987.195048019996,143.0218424400009,53453.63179392 2024-03-23,17:22:38.000,83,11094450,15045,0,1711214557,12987.094003369995,142.93725288000132,53453.56890984001 2024-03-23,17:22:39.000,83,11094465,14685,0,1711214558,12987.053585509995,142.81741766999767,53453.66672952001 2024-03-23,17:22:40.000,83,11094529,14845,0,1711214559,12986.932331929995,142.64118941999914,53453.63179392 2024-03-23,17:22:41.000,83,11094495,14845,0,1711214560,12986.851496209994,142.50020682000468,53453.68769088 2024-03-23,17:22:42.000,83,11094464,15005,0,1711214561,12986.784133109999,142.42266639000445,53453.69467800001 2024-03-23,17:22:43.000,83,11094483,14845,0,1711214562,12986.743715249999,142.3662733500023,53453.68769088 2024-03-23,17:22:44.000,83,11094504,15365,0,1711214563,12986.730242629994,142.44381378000253,53453.722626480005 2024-03-23,17:22:45.000,83,11094544,14765,0,1711214564,12986.79760572999,142.54250160000083,53453.722626480005 2024-03-23,17:22:46.000,83,11094498,15045,0,1711214565,12986.85823251999,142.60594377000234,53453.66672952001 2024-03-23,17:22:47.000,83,11094559,14845,0,1711214566,12986.96601348,142.69053333000193,53453.71563936001 2024-03-23,17:22:48.000,83,11094474,15165,0,1711214567,12987.06705813,142.73987724000472,53453.7296136 2024-03-23,17:22:49.000,83,11094472,14845,0,1711214568,12987.10747599,142.73987724000472,53453.74358784001 2024-03-23,17:22:50.000,83,11094494,14885,0,1711214569,12987.134421229995,142.7751228900015,53453.73660072001 2024-03-23,17:22:51.000,83,11094481,15085,0,1711214570,12987.10073967999,142.8103685399983,53453.75057496 2024-03-23,17:22:52.000,83,11094480,14645,0,1711214571,12987.0468492,142.8103685399983,53453.77852344 2024-03-23,17:22:53.000,83,11094466,15365,0,1711214572,12987.033376579995,142.8103685399983,53453.81345904001 2024-03-23,17:22:54.000,83,11094497,14725,0,1711214573,12987.053585509995,142.7962702799996,53453.7994848 2024-03-23,17:22:55.000,83,11094523,15085,0,1711214574,12987.08726706,142.7962702799996,53453.792497680006 2024-03-23,17:22:56.000,83,11094465,15005,0,1711214575,12987.08726706,142.76807376000215,53453.83442040001 2024-03-23,17:22:57.000,83,11094501,14845,0,1711214576,12986.992958719995,142.74692637000408,53453.85538176 2024-03-23,17:22:58.000,83,11094460,14605,0,1711214577,12986.77739679999,142.73987724000472,53453.81345904001 2024-03-23,17:22:59.000,83,11094458,15245,0,1711214578,12986.467526539993,142.71168072,53453.89730448 2024-03-23,17:23:00.000,83,11094457,14965,0,1711214579,12986.198074139997,142.74692637000408,53453.91127872001 2024-03-23,17:23:01.000,83,11094446,14845,0,1711214580,12986.002721149991,142.7962702799996,53453.841407520005 2024-03-23,17:23:02.000,83,11094489,14845,0,1711214581,12986.076820559996,142.80331940999895,53453.88333024001 2024-03-23,17:23:03.000,83,11094453,14845,0,1711214582,12986.366481889992,142.78217202000087,53453.86236888001 2024-03-23,17:23:04.000,83,11094468,14845,0,1711214583,12986.90538669,142.73987724000472,53453.89730448 2024-03-23,17:23:05.000,83,11094437,14885,0,1711214584,12987.605962929993,142.59184551000362,53453.88333024001 2024-03-23,17:23:06.000,83,11094442,15165,0,1711214585,12988.18528559,142.37332248000166,53453.91826584 2024-03-23,17:23:07.000,83,11094478,14845,0,1711214586,12988.623145739992,142.1547994499997,53454.00211128001 2024-03-23,17:23:08.000,83,11094474,15205,0,1711214587,12988.670299910002,141.95037468000373,53454.044034 2024-03-23,17:23:09.000,83,11094476,14965,0,1711214588,12988.36716596,141.76709729999857,53454.05102112001 2024-03-23,17:23:10.000,83,11094463,14885,0,1711214589,12987.801315919998,141.6261147000041,53454.058008240005 2024-03-23,17:23:11.000,83,11094496,14805,0,1711214590,12987.06705813,141.5626725300026,53454.19076352 2024-03-23,17:23:12.000,83,11094457,14685,0,1711214591,12986.339536649997,141.5133286199998,53454.09993096001 2024-03-23,17:23:13.000,83,11094494,15325,0,1711214592,12985.86125863999,141.47808297000302,53454.08595672 2024-03-23,17:23:14.000,83,11094468,14845,0,1711214593,12985.632224099994,141.49218123000173,53454.106918080004 2024-03-23,17:23:15.000,83,11094473,15125,0,1711214594,12985.72653244,141.5344760099979,53454.01608552 2024-03-23,17:23:16.000,83,11094470,14885,0,1711214595,12986.198074139997,141.56972166000196,53454.00211128001 2024-03-23,17:23:17.000,83,11094441,15005,0,1711214596,12986.784133109999,141.59086905000004,53454.009098400005 2024-03-23,17:23:18.000,83,11094443,14965,0,1711214597,12987.397137319997,141.6966059999977,53454.058008240005 2024-03-23,17:23:19.000,83,11094488,14525,0,1711214598,12987.740689129998,141.809392080002,53454.09294384 2024-03-23,17:23:20.000,83,11094459,14925,0,1711214599,12987.801315919998,141.86578512000415,53454.044034 2024-03-23,17:23:21.000,83,11094500,14885,0,1711214600,12987.504918279992,141.93627641999774,53454.03005976001 2024-03-23,17:23:22.000,83,11094498,15005,0,1711214601,12987.10073967999,141.91512902999966,53454.127879440006 2024-03-23,17:23:23.000,83,11094480,15205,0,1711214602,12986.514680709988,141.76709729999857,53454.07198248001 2024-03-23,17:23:24.000,83,11094479,15165,0,1711214603,12986.043139009991,141.52037774999917,53454.127879440006 2024-03-23,17:23:25.000,83,11094498,15165,0,1711214604,12985.773686609995,141.35824775999936,53454.08595672 2024-03-23,17:23:26.000,83,11094444,14965,0,1711214605,12985.632224099994,141.2877564599985,53454.06499536 2024-03-23,17:23:27.000,83,11094486,14885,0,1711214606,12985.68611458,141.28070732999913,53454.058008240005 2024-03-23,17:23:28.000,83,11094486,15085,0,1711214607,12985.84778602,141.39349341000343,53454.05102112001 2024-03-23,17:23:29.000,83,11094486,14685,0,1711214608,12985.995984839996,141.47808297000302,53454.07198248001 2024-03-23,17:23:30.000,83,11094464,15285,0,1711214609,12986.137447349996,141.68955686999834,53453.99512416 2024-03-23,17:23:31.000,83,11094447,14845,0,1711214610,12986.184601519992,141.94332555000437,53454.00211128001 2024-03-23,17:23:32.000,83,11094447,14845,0,1711214611,12986.130711040001,142.3028311800008,53454.00211128001 2024-03-23,17:23:33.000,83,11094465,15085,0,1711214612,12986.070084250001,142.66938594000385,53453.98813704 2024-03-23,17:23:34.000,83,11094451,15285,0,1711214613,12985.98924853,143.02889157000027,53453.98114992001 2024-03-23,17:23:35.000,83,11094451,15365,0,1711214614,12985.88146756999,143.26151286000095,53453.95320144001 2024-03-23,17:23:36.000,83,11094465,15085,0,1711214615,12985.82084077999,143.39544633000332,53453.95320144001 2024-03-23,17:23:37.000,83,11094469,15285,0,1711214616,12985.72653244,143.3531515499999,53453.939227200004 2024-03-23,17:23:38.000,83,11094449,15165,0,1711214617,12985.632224099994,143.12757938999857,53453.93224008001 2024-03-23,17:23:39.000,83,11094526,14925,0,1711214618,12985.436871109989,142.8949580999979,53454.00211128001 2024-03-23,17:23:40.000,83,11094518,15045,0,1711214619,12985.174155020002,142.6129929000017,53454.03005976001 2024-03-23,17:23:41.000,83,11094479,15205,0,1711214620,12984.837339519996,142.35922422000294,53453.99512416 2024-03-23,17:23:42.000,83,11094421,15005,0,1711214621,12984.46010615999,142.16184857999906,53453.95320144001 2024-03-23,17:23:43.000,83,11094510,14925,0,1711214622,12984.096345419988,142.09840641000483,53453.94621432 2024-03-23,17:23:44.000,83,11094494,15325,0,1711214623,12983.759529919997,142.28873292000208,53453.89730448 2024-03-23,17:23:45.000,83,11094461,15325,0,1711214624,12983.584385859991,142.53545247000147,53453.83442040001 2024-03-23,17:23:46.000,83,11094526,15125,0,1711214625,12983.44965966,142.8949580999979,53453.81345904001 2024-03-23,17:23:47.000,83,11094500,14885,0,1711214626,12983.46986859,143.2192180800048,53453.722626480005 2024-03-23,17:23:48.000,83,11094442,15165,0,1711214627,12983.557440619996,143.4659376300042,53453.722626480005 2024-03-23,17:23:49.000,83,11094502,14765,0,1711214628,12983.584385859991,143.6633132700008,53453.722626480005 2024-03-23,17:23:50.000,83,11094443,14725,0,1711214629,12983.50355013999,143.74790283000038,53453.66672952001 2024-03-23,17:23:51.000,83,11094490,14805,0,1711214630,12983.28125190999,143.68446065999888,53453.63878104 2024-03-23,17:23:52.000,83,11094434,14965,0,1711214631,12983.032008439994,143.58577284000057,53453.63878104 2024-03-23,17:23:53.000,83,11094473,14965,0,1711214632,12982.708665559992,143.4659376300042,53453.59685832001 2024-03-23,17:23:54.000,83,11094509,15245,0,1711214633,12982.432476850001,143.43774110999948,53453.554935600005 2024-03-23,17:23:55.000,83,11094489,14925,0,1711214634,12982.237123859995,143.55052719000378,53453.4850644 2024-03-23,17:23:56.000,83,11094471,14845,0,1711214635,12982.16976076,143.83954151999933,53453.4151932 2024-03-23,17:23:57.000,83,11094539,15085,0,1711214636,12982.14281551999,144.12855585000216,53453.40121896001 2024-03-23,17:23:58.000,83,11094453,15045,0,1711214637,12982.115870279995,144.45986496000114,53453.338334880005 2024-03-23,17:23:59.000,83,11094468,14965,0,1711214638,12982.04177086999,144.72068276999926,53453.2754508 2024-03-23,17:24:00.000,83,11094471,15085,0,1711214639,12981.812736329994,144.90396015000442,53453.24051520001 2024-03-23,17:24:01.000,83,11094461,14965,0,1711214640,12981.543283929997,145.0237953600008,53453.2055796 2024-03-23,17:24:02.000,83,11094477,15085,0,1711214641,12981.206468429991,145.04494274999888,53453.16365688001 2024-03-23,17:24:03.000,83,11094466,15045,0,1711214642,12980.997642819995,145.0731392700036,53453.121734160006 2024-03-23,17:24:04.000,83,11094520,15325,0,1711214643,12980.88986186,145.1224831799991,53453.100772800004 2024-03-23,17:24:05.000,83,11094486,15085,0,1711214644,12980.916807099995,145.19297447999998,53453.121734160006 2024-03-23,17:24:06.000,83,11094539,14725,0,1711214645,12981.01111544,145.3551044699998,53453.08679856 2024-03-23,17:24:07.000,83,11094487,15165,0,1711214646,12981.159314259996,145.57362750000175,53452.954043280006 2024-03-23,17:24:08.000,83,11094488,15245,0,1711214647,12981.179523189996,145.7921505300037,53452.96801752 2024-03-23,17:24:09.000,83,11094482,14845,0,1711214648,12981.186259499991,146.06001747000118,53452.954043280006 2024-03-23,17:24:10.000,83,11094500,14845,0,1711214649,12981.159314259996,146.2573931099978,53452.94705616001 2024-03-23,17:24:11.000,83,11094532,15365,0,1711214650,12981.139105329996,146.34198267000465,53452.94705616001 2024-03-23,17:24:12.000,83,11094527,15205,0,1711214651,12981.10542377999,146.4336213600036,53452.884172080005 2024-03-23,17:24:13.000,83,11094482,15125,0,1711214652,12981.118896399996,146.46181788000104,53452.85622360001 2024-03-23,17:24:14.000,83,11094470,14885,0,1711214653,12981.166050569991,146.4829652699991,53452.85622360001 2024-03-23,17:24:15.000,83,11094487,15005,0,1711214654,12981.233413670001,146.44771962000232,53452.86321072 2024-03-23,17:24:16.000,83,11094464,15285,0,1711214655,12981.280567839996,146.41247396999825,53452.87019784 2024-03-23,17:24:17.000,83,11094523,15205,0,1711214656,12981.280567839996,146.29968789000122,53452.80731376001 2024-03-23,17:24:18.000,83,11094492,15085,0,1711214657,12981.253622600001,146.25034397999843,53452.8911592 2024-03-23,17:24:19.000,83,11094517,15165,0,1711214658,12981.17278688,146.24329484999907,53452.87019784 2024-03-23,17:24:20.000,83,11094493,14925,0,1711214659,12981.15257795,146.29263876000186,53452.85622360001 2024-03-23,17:24:21.000,83,11094487,14925,0,1711214660,12981.13236902,146.37722832000145,53452.91212056 2024-03-23,17:24:22.000,83,11094526,15205,0,1711214661,12981.166050569991,146.4829652699991,53452.91910768 2024-03-23,17:24:23.000,83,11094473,15285,0,1711214662,12981.287304149992,146.680340910003,53452.86321072 2024-03-23,17:24:24.000,83,11094454,15045,0,1711214663,12981.556756550002,146.84952003000217,53452.835262240005 2024-03-23,17:24:25.000,83,11094456,14885,0,1711214664,12981.832945259994,146.89181480999832,53452.87718496001 2024-03-23,17:24:26.000,83,11094491,14805,0,1711214665,12982.156288139995,146.8777165499996,53452.91212056 2024-03-23,17:24:27.000,83,11094532,15085,0,1711214666,12982.493103640001,146.90591307000432,53452.87718496001 2024-03-23,17:24:28.000,83,11094501,15045,0,1711214667,12982.695192940002,146.80722524999874,53452.90513344001 2024-03-23,17:24:29.000,83,11094493,14925,0,1711214668,12982.755819730002,146.75083221000386,53452.89814632001 2024-03-23,17:24:30.000,83,11094455,15005,0,1711214669,12982.701929249997,146.68739004000236,53452.884172080005 2024-03-23,17:24:31.000,83,11094498,14845,0,1711214670,12982.533521500001,146.69443917000171,53452.94006904 2024-03-23,17:24:32.000,83,11094550,15085,0,1711214671,12982.21017862,146.60984961000213,53452.97500464001 2024-03-23,17:24:33.000,83,11094502,14845,0,1711214672,12981.90030835999,146.57460395999806,53452.97500464001 2024-03-23,17:24:34.000,83,11094489,15085,0,1711214673,12981.550020239993,146.49706352999783,53452.97500464001 2024-03-23,17:24:35.000,83,11094474,15165,0,1711214674,12981.368139869992,146.39837570999953,53452.8911592 2024-03-23,17:24:36.000,83,11094473,14925,0,1711214675,12981.294040460001,146.26444224000443,53452.89814632001 2024-03-23,17:24:37.000,83,11094510,15045,0,1711214676,12981.388348799992,146.19395094000356,53452.89814632001 2024-03-23,17:24:38.000,83,11094452,14885,0,1711214677,12981.550020239993,146.13050877000205,53452.86321072 2024-03-23,17:24:39.000,83,11094501,15125,0,1711214678,12981.799263709989,146.1375579000014,53452.89814632001 2024-03-23,17:24:40.000,83,11094454,14925,0,1711214679,12982.035034559995,146.21509833000164,53452.86321072 2024-03-23,17:24:41.000,83,11094440,15005,0,1711214680,12982.23038755,146.29968789000122,53452.884172080005 2024-03-23,17:24:42.000,83,11094474,15005,0,1711214681,12982.378586369996,146.36313006000273,53452.87718496001 2024-03-23,17:24:43.000,83,11094498,15125,0,1711214682,12982.520048879996,146.3208352799993,53452.86321072 2024-03-23,17:24:44.000,83,11094482,15045,0,1711214683,12982.634566150002,146.25034397999843,53452.933081920004 2024-03-23,17:24:45.000,83,11094487,15405,0,1711214684,12982.836655450003,146.09526311999798,53452.91212056 2024-03-23,17:24:46.000,83,11094498,15125,0,1711214685,12983.018535819989,145.9119857400001,53452.92609480001 2024-03-23,17:24:47.000,83,11094482,15325,0,1711214686,12983.146525709999,145.68641357999877,53452.96801752 2024-03-23,17:24:48.000,83,11094485,15085,0,1711214687,12983.18020725999,145.57362750000175,53452.94006904 2024-03-23,17:24:49.000,83,11094533,15205,0,1711214688,12983.065689989999,145.5172344599996,53452.99596600001 2024-03-23,17:24:50.000,83,11094454,15045,0,1711214689,12982.850128069993,145.49608707000152,53453.02391448001 2024-03-23,17:24:51.000,83,11094505,15205,0,1711214690,12982.573939360002,145.51018533000024,53453.051862960005 2024-03-23,17:24:52.000,83,11094473,14925,0,1711214691,12982.378586369996,145.5806766300011,53452.98897888 2024-03-23,17:24:53.000,83,11094430,15045,0,1711214692,12982.32469588999,145.62297141000454,53453.00994024 2024-03-23,17:24:54.000,83,11094511,15205,0,1711214693,12982.405531609991,145.7287083600022,53453.02391448001 2024-03-23,17:24:55.000,83,11094468,15245,0,1711214694,12982.546994119992,145.73575749000156,53453.00994024 2024-03-23,17:24:56.000,83,11094462,15085,0,1711214695,12982.769292349993,145.71461010000348,53453.0309016 2024-03-23,17:24:57.000,83,11094526,15005,0,1711214696,12982.951172719993,145.7287083600022,53452.99596600001 2024-03-23,17:24:58.000,83,11094532,15165,0,1711214697,12983.13978939999,145.77805226999772,53453.0309016 2024-03-23,17:24:59.000,83,11094498,14925,0,1711214698,12983.153262019994,145.8767400900033,53453.06583720001 2024-03-23,17:25:00.000,83,11094479,14845,0,1711214699,12983.13978939999,146.0741157299999,53453.05885008 2024-03-23,17:25:01.000,83,11094480,15085,0,1711214700,12983.011799509994,146.26444224000443,53453.07282432001 2024-03-23,17:25:02.000,83,11094492,15085,0,1711214701,12982.816446520003,146.39132658000017,53453.07981144 2024-03-23,17:25:03.000,83,11094504,14965,0,1711214702,12982.621093529997,146.349031800004,53453.07282432001 2024-03-23,17:25:04.000,83,11094495,14925,0,1711214703,12982.439213159996,146.20100007000292,53453.100772800004 2024-03-23,17:25:05.000,83,11094461,14685,0,1711214704,12982.317959579996,145.99657529999968,53453.11474704001 2024-03-23,17:25:06.000,83,11094510,14845,0,1711214705,12982.378586369996,145.75690487999964,53453.11474704001 2024-03-23,17:25:07.000,83,11094525,15125,0,1711214706,12982.41226792,145.5806766300011,53453.14968264 2024-03-23,17:25:08.000,83,11094498,15565,0,1711214707,12982.472894710001,145.53133271999832,53453.10775992 2024-03-23,17:25:09.000,83,11094495,15125,0,1711214708,12982.533521500001,145.63706967000326,53453.170644000005 2024-03-23,17:25:10.000,83,11094521,14805,0,1711214709,12982.580675669997,145.80624879000243,53453.121734160006 2024-03-23,17:25:11.000,83,11094421,15445,0,1711214710,12982.580675669997,145.98952617000032,53453.12872128 2024-03-23,17:25:12.000,83,11094507,15045,0,1711214711,12982.546994119992,146.05296834000183,53453.14269552001 2024-03-23,17:25:13.000,83,11094473,14805,0,1711214712,12982.540257809997,146.1587052899995,53453.12872128 2024-03-23,17:25:14.000,83,11094488,14805,0,1711214713,12982.526785189992,146.26444224000443,53453.19160536001 2024-03-23,17:25:15.000,83,11094501,14725,0,1711214714,12982.445949469991,146.37722832000145,53453.16365688001 2024-03-23,17:25:16.000,83,11094519,15205,0,1711214715,12982.358377439996,146.4688670100004,53453.19160536001 2024-03-23,17:25:17.000,83,11094457,14765,0,1711214716,12982.196705999995,146.63804612999957,53453.19160536001 2024-03-23,17:25:18.000,83,11094482,14925,0,1711214717,12981.859890499989,146.79312699000002,53453.14968264 2024-03-23,17:25:19.000,83,11094466,14725,0,1711214718,12981.401821419997,146.98345350000454,53453.170644000005 2024-03-23,17:25:20.000,83,11094505,15045,0,1711214719,12980.849444,147.09623958000157,53453.170644000005 2024-03-23,17:25:21.000,83,11094467,15045,0,1711214720,12980.303802889997,147.13148522999836,53453.08679856 2024-03-23,17:25:22.000,83,11094480,14925,0,1711214721,12979.838997499995,147.1737800100018,53453.04487584001 2024-03-23,17:25:23.000,83,11094474,14845,0,1711214722,12979.488709379999,147.2090256599986,53453.06583720001 2024-03-23,17:25:24.000,83,11094459,15245,0,1711214723,12979.360719489989,147.24427131000266,53452.98897888 2024-03-23,17:25:25.000,83,11094522,15045,0,1711214724,12979.380928419989,147.40640130000247,53452.94006904 2024-03-23,17:25:26.000,83,11094499,15165,0,1711214725,12979.58301771999,147.6178751999978,53452.87718496001 2024-03-23,17:25:27.000,83,11094507,15045,0,1711214726,12979.74468915999,147.90688953000063,53452.82827512001 2024-03-23,17:25:28.000,83,11094481,14845,0,1711214727,12979.82552487999,148.23114951000025,53452.7514168 2024-03-23,17:25:29.000,83,11094504,15005,0,1711214728,12979.87267905,148.55540948999987,53452.73744256001 2024-03-23,17:25:30.000,83,11094516,14845,0,1711214729,12979.74468915999,148.83737469000334,53452.69551984 2024-03-23,17:25:31.000,83,11094490,15205,0,1711214730,12979.5695451,149.02065207000123,53452.70250696 2024-03-23,17:25:32.000,83,11094456,15045,0,1711214731,12979.252938529993,149.16868380000233,53452.70250696 2024-03-23,17:25:33.000,83,11094492,15205,0,1711214732,12978.889177789992,149.21802770999784,53452.716481200005 2024-03-23,17:25:34.000,83,11094538,15165,0,1711214733,12978.56583490999,149.26737162000063,53452.67455848 2024-03-23,17:25:35.000,83,11094564,15165,0,1711214734,12978.357009299994,149.18278206000105,53452.667571360005 2024-03-23,17:25:36.000,83,11094507,14725,0,1711214735,12978.229019409999,149.1263890199989,53452.63962288001 2024-03-23,17:25:37.000,83,11094537,15085,0,1711214736,12978.296382509994,149.05589771999803,53452.64661 2024-03-23,17:25:38.000,83,11094547,14925,0,1711214737,12978.437845019995,149.0277012000006,53452.63962288001 2024-03-23,17:25:39.000,83,11094471,14925,0,1711214738,12978.71403373,149.09819250000146,53452.63263576 2024-03-23,17:25:40.000,83,11094485,14805,0,1711214739,12978.983486129997,149.19688031999976,53452.597700160004 2024-03-23,17:25:41.000,83,11094484,14845,0,1711214740,12979.185575429998,149.28146987999935,53452.55577744 2024-03-23,17:25:42.000,83,11094498,14965,0,1711214741,12979.320301629989,149.44359986999916,53452.52782896 2024-03-23,17:25:43.000,83,11094510,14965,0,1711214742,12979.394401039994,149.6198281199977,53452.5068676 2024-03-23,17:25:44.000,83,11094501,14925,0,1711214743,12979.333774249993,149.83835114999965,53452.5068676 2024-03-23,17:25:45.000,83,11094506,14965,0,1711214744,12979.219256979988,149.9793337500014,53452.49289336001 2024-03-23,17:25:46.000,83,11094478,14845,0,1711214745,12979.010431369992,150.1062180900044,53452.48590624 2024-03-23,17:25:47.000,83,11094479,15205,0,1711214746,12978.73424266,150.2049059100027,53452.5068676 2024-03-23,17:25:48.000,83,11094517,15285,0,1711214747,12978.458053949995,150.19785678000335,53452.5767388 2024-03-23,17:25:49.000,83,11094484,15045,0,1711214748,12978.148183689998,150.15556199999992,53452.52084184001 2024-03-23,17:25:50.000,83,11094504,14885,0,1711214749,12977.946094389998,150.07097244000033,53452.46494488 2024-03-23,17:25:51.000,83,11094446,15205,0,1711214750,12977.669905679992,150.06392331000097,53452.450970640006 2024-03-23,17:25:52.000,83,11094501,15125,0,1711214751,12977.440871139996,150.08507069999905,53452.44398352001 2024-03-23,17:25:53.000,83,11094497,15165,0,1711214752,12977.22530921999,150.16261112999928,53452.450970640006 2024-03-23,17:25:54.000,83,11094482,15165,0,1711214753,12977.056901469994,150.33179024999845,53452.39507368001 2024-03-23,17:25:55.000,83,11094515,14965,0,1711214754,12976.908702649998,150.52916589000233,53452.40206080001 2024-03-23,17:25:56.000,83,11094425,15125,0,1711214755,12976.787449069998,150.71949239999958,53452.32520248001 2024-03-23,17:25:57.000,83,11094501,15165,0,1711214756,12976.767240139998,150.93096630000218,53452.262318400004 2024-03-23,17:25:58.000,83,11094524,14965,0,1711214757,12976.841339549988,151.05785063999792,53452.22039568 2024-03-23,17:25:59.000,83,11094490,15005,0,1711214758,12977.003010989989,151.18473498000094,53452.213408560005 2024-03-23,17:26:00.000,83,11094433,15285,0,1711214759,12977.22530921999,151.19883323999966,53452.12956312 2024-03-23,17:26:01.000,83,11094496,15325,0,1711214760,12977.43413483,151.16358759000286,53452.19943432 2024-03-23,17:26:02.000,83,11094472,15205,0,1711214761,12977.616015200001,151.17063672000222,53452.19943432 2024-03-23,17:26:03.000,83,11094508,14725,0,1711214762,12977.595806270001,151.10014542000135,53452.23436992001 2024-03-23,17:26:04.000,83,11094516,15365,0,1711214763,12977.548652099991,151.11424368000007,53452.23436992001 2024-03-23,17:26:05.000,83,11094459,15005,0,1711214764,12977.40718958999,151.23407889000373,53452.17148584 2024-03-23,17:26:06.000,83,11094525,14965,0,1711214765,12977.28593600999,151.47374931000377,53452.14353736 2024-03-23,17:26:07.000,83,11094477,15085,0,1711214766,12977.077110399994,151.73456712000188,53452.115588880006 2024-03-23,17:26:08.000,83,11094523,14685,0,1711214767,12976.901966339989,151.98128667000128,53452.13655024001 2024-03-23,17:26:09.000,83,11094486,15045,0,1711214768,12976.672931799993,152.25620273999812,53452.115588880006 2024-03-23,17:26:10.000,83,11094482,14885,0,1711214769,12976.592096079992,152.49587315999815,53452.05969192001 2024-03-23,17:26:11.000,83,11094468,14805,0,1711214770,12976.544941909997,152.7002979300014,53452.08065328 2024-03-23,17:26:12.000,83,11094492,15045,0,1711214771,12976.531469289992,152.86947705000057,53452.01776920001 2024-03-23,17:26:13.000,83,11094488,15045,0,1711214772,12976.450633569992,152.98931226000423,53451.996807840005 2024-03-23,17:26:14.000,83,11094503,14685,0,1711214773,12976.356325230001,153.12324572999933,53451.98982072001 2024-03-23,17:26:15.000,83,11094461,14925,0,1711214774,12976.221599029996,153.1937370300002,53451.9828336 2024-03-23,17:26:16.000,83,11094474,14765,0,1711214775,12975.99256449,153.3206213700032,53451.95488512 2024-03-23,17:26:17.000,83,11094486,15045,0,1711214776,12975.729848399998,153.44750570999895,53451.91994952001 2024-03-23,17:26:18.000,83,11094523,14685,0,1711214777,12975.453659689992,153.56029179000325,53451.93392376 2024-03-23,17:26:19.000,83,11094509,14845,0,1711214778,12975.217888840001,153.60963569999876,53451.90597528 2024-03-23,17:26:20.000,83,11094506,14925,0,1711214779,12975.01579954,153.65897961000155,53451.80116848001 2024-03-23,17:26:21.000,83,11094472,15005,0,1711214780,12974.91475489,153.65897961000155,53451.8081556 2024-03-23,17:26:22.000,83,11094485,15205,0,1711214781,12974.87433703,153.72947091000242,53451.74527152 2024-03-23,17:26:23.000,83,11094453,15085,0,1711214782,12974.881073339995,153.76471655999921,53451.6684132 2024-03-23,17:26:24.000,83,11094461,14965,0,1711214783,12974.98885429999,153.9127482900003,53451.68937456 2024-03-23,17:26:25.000,83,11094462,14765,0,1711214784,12975.110107879991,154.07487828000012,53451.63347760001 2024-03-23,17:26:26.000,83,11094487,15205,0,1711214785,12975.197679910001,154.2440573999993,53451.61950336 2024-03-23,17:26:27.000,83,11094484,14925,0,1711214786,12975.217888840001,154.49782607999805,53451.64745184 2024-03-23,17:26:28.000,83,11094510,14965,0,1711214787,12975.204416219996,154.75864389000344,53451.61950336 2024-03-23,17:26:29.000,83,11094470,14925,0,1711214788,12975.238097770001,154.94192127000133,53451.591554880004 2024-03-23,17:26:30.000,83,11094484,14685,0,1711214789,12975.244834079997,155.01946170000156,53451.493735200005 2024-03-23,17:26:31.000,83,11094450,15045,0,1711214790,12975.224625149996,155.05470734999835,53451.50072232 2024-03-23,17:26:32.000,83,11094497,15205,0,1711214791,12975.312197179992,155.08995300000242,53451.53565792001 2024-03-23,17:26:33.000,83,11094483,14965,0,1711214792,12975.399769210002,155.02651083000092,53451.493735200005 2024-03-23,17:26:34.000,83,11094502,15165,0,1711214793,12975.467132309997,155.0124125700022,53451.51469656001 2024-03-23,17:26:35.000,83,11094479,14965,0,1711214794,12975.581649579988,155.00536344000284,53451.50072232 2024-03-23,17:26:36.000,83,11094476,14925,0,1711214795,12975.655748989993,155.047658219999,53451.51469656001 2024-03-23,17:26:37.000,83,11094477,15005,0,1711214796,12975.675957919993,155.1111003900005,53451.493735200005 2024-03-23,17:26:38.000,83,11094505,15045,0,1711214797,12975.655748989993,155.18159169000137,53451.55661928001 2024-03-23,17:26:39.000,83,11094471,14685,0,1711214798,12975.554704339993,155.25208299000224,53451.52168368 2024-03-23,17:26:40.000,83,11094504,14925,0,1711214799,12975.413241829992,155.3225742900031,53451.56360640001 2024-03-23,17:26:41.000,83,11094485,15005,0,1711214800,12975.285251939997,155.37896732999798,53451.55661928001 2024-03-23,17:26:42.000,83,11094493,15045,0,1711214801,12975.123580499996,155.4071638500027,53451.55661928001 2024-03-23,17:26:43.000,83,11094498,14845,0,1711214802,12975.07642633,155.52699905999907,53451.48674808001 2024-03-23,17:26:44.000,83,11094521,15245,0,1711214803,12975.00906322999,155.632736010004,53451.53565792001 2024-03-23,17:26:45.000,83,11094481,14565,0,1711214804,12975.137053120001,155.8160133900019,53451.50770944 2024-03-23,17:26:46.000,83,11094452,14525,0,1711214805,12975.190943599991,155.95699599000363,53451.50770944 2024-03-23,17:26:47.000,83,11094493,14765,0,1711214806,12975.184207289996,155.9992907699998,53451.50770944 2024-03-23,17:26:48.000,83,11094526,14965,0,1711214807,12975.089898949991,156.06978207000066,53451.4587996 2024-03-23,17:26:49.000,83,11094509,14885,0,1711214808,12974.96864536999,156.07683120000002,53451.46578672001 2024-03-23,17:26:50.000,83,11094522,15125,0,1711214809,12974.840655479995,156.17551901999832,53451.53565792001 2024-03-23,17:26:51.000,83,11094465,15005,0,1711214810,12974.719401899994,156.3094524900007,53451.51469656001 2024-03-23,17:26:52.000,83,11094454,14845,0,1711214811,12974.64530248999,156.4363368300037,53451.51469656001 2024-03-23,17:26:53.000,83,11094499,14685,0,1711214812,12974.71266559,156.57731942999817,53451.50072232 2024-03-23,17:26:54.000,83,11094466,15005,0,1711214813,12974.82718285999,156.75354768000398,53451.542645040005 2024-03-23,17:26:55.000,83,11094484,14725,0,1711214814,12974.87433703,156.9650215799993,53451.542645040005 2024-03-23,17:26:56.000,83,11094454,14685,0,1711214815,12975.0562174,157.16944635000254,53451.57758064 2024-03-23,17:26:57.000,83,11094530,14725,0,1711214816,12975.332406109992,157.3597728599998,53451.542645040005 2024-03-23,17:26:58.000,83,11094447,14525,0,1711214817,12975.547968029998,157.4725589400041,53451.52168368 2024-03-23,17:26:59.000,83,11094486,14525,0,1711214818,12975.736584709994,157.5712467600024,53451.64745184 2024-03-23,17:27:00.000,83,11094543,14925,0,1711214819,12975.9319377,157.5712467600024,53451.61950336 2024-03-23,17:27:01.000,83,11094475,14565,0,1711214820,12976.019509729995,157.5712467600024,53451.6684132 2024-03-23,17:27:02.000,83,11094480,13925,0,1711214821,12976.09360914,157.57829589000175,53451.72431016001 2024-03-23,17:27:03.000,83,11094498,14605,0,1711214822,12976.06666389999,157.53600110999832,53451.81514272 2024-03-23,17:27:04.000,83,11094530,15205,0,1711214823,12976.01277342,157.52895197999896,53451.829116960005 2024-03-23,17:27:05.000,83,11094493,14845,0,1711214824,12975.98582817999,157.4866572000028,53451.88501392 2024-03-23,17:27:06.000,83,11094483,14725,0,1711214825,12975.97235556,157.40911677000258,53451.947898000006 2024-03-23,17:27:07.000,83,11094502,15005,0,1711214826,12975.95214663,157.3738711199985,53451.926936640004 2024-03-23,17:27:08.000,83,11094509,15125,0,1711214827,12975.918465079994,157.31747808000364,53451.98982072001 2024-03-23,17:27:09.000,83,11094493,15005,0,1711214828,12975.830893049999,157.23288852000405,53451.98982072001 2024-03-23,17:27:10.000,83,11094463,15205,0,1711214829,12975.90499245999,157.19764286999998,53451.98982072001 2024-03-23,17:27:11.000,83,11094456,14925,0,1711214830,12975.938674009994,157.21879025999806,53451.996807840005 2024-03-23,17:27:12.000,83,11094451,14845,0,1711214831,12976.04645496999,157.25403591000213,53452.03873056001 2024-03-23,17:27:13.000,83,11094484,15045,0,1711214832,12976.134027,157.2399376500034,53452.15751160001 2024-03-23,17:27:14.000,83,11094512,14885,0,1711214833,12976.25528058,157.2258393900047,53452.17847296 2024-03-23,17:27:15.000,83,11094437,15045,0,1711214834,12976.410215709991,157.2117411299987,53452.29026688 2024-03-23,17:27:16.000,83,11094419,14845,0,1711214835,12976.470842499992,157.21879025999806,53452.332189600005 2024-03-23,17:27:17.000,83,11094475,14845,0,1711214836,12976.551678219992,157.14829896000447,53452.38808656 2024-03-23,17:27:18.000,83,11094502,14685,0,1711214837,12976.578623460002,157.1271515699991,53452.430009280004 2024-03-23,17:27:19.000,83,11094466,14925,0,1711214838,12976.632513939992,157.08485679000296,53452.48590624 2024-03-23,17:27:20.000,83,11094470,14605,0,1711214839,12976.645986559997,157.06370940000488,53452.46494488 2024-03-23,17:27:21.000,83,11094509,15165,0,1711214840,12976.571887149992,157.02141462000145,53452.48590624 2024-03-23,17:27:22.000,83,11094514,14605,0,1711214841,12976.544941909997,156.93682506000187,53452.597700160004 2024-03-23,17:27:23.000,83,11094461,14845,0,1711214842,12976.470842499992,156.89453027999843,53452.58372592 2024-03-23,17:27:24.000,83,11094475,14925,0,1711214843,12976.464106189997,156.79584246000013,53452.618661520006 2024-03-23,17:27:25.000,83,11094441,15205,0,1711214844,12976.437160950001,156.7042037700012,53452.58372592 2024-03-23,17:27:26.000,83,11094496,15125,0,1711214845,12976.464106189997,156.67600725000375,53452.62564864 2024-03-23,17:27:27.000,83,11094499,14845,0,1711214846,12976.504524049997,156.63371247000032,53452.62564864 2024-03-23,17:27:28.000,83,11094477,14485,0,1711214847,12976.511260359992,156.63371247000032,53452.65359712 2024-03-23,17:27:29.000,83,11094457,15125,0,1711214848,12976.497787740002,156.72535115999926,53452.65359712 2024-03-23,17:27:30.000,83,11094421,15045,0,1711214849,12976.477578810001,156.8028915899995,53452.67455848 2024-03-23,17:27:31.000,83,11094478,14885,0,1711214850,12976.416952020001,156.95092332000058,53452.67455848 2024-03-23,17:27:32.000,83,11094462,15045,0,1711214851,12976.322643679996,157.09895505000168,53452.70949408001 2024-03-23,17:27:33.000,83,11094493,14965,0,1711214852,12976.23507165,157.28928155999893,53452.73744256001 2024-03-23,17:27:34.000,83,11094507,15005,0,1711214853,12976.16770854999,157.4232150300013,53452.716481200005 2024-03-23,17:27:35.000,83,11094473,14765,0,1711214854,12976.019509729995,157.55714850000368,53452.73744256001 2024-03-23,17:27:36.000,83,11094475,15205,0,1711214855,12975.9319377,157.7192784900035,53452.765391040004 2024-03-23,17:27:37.000,83,11094439,15045,0,1711214856,12975.837629359994,157.78976979000436,53452.80032664 2024-03-23,17:27:38.000,83,11094466,15005,0,1711214857,12975.729848399998,157.84616282999923,53452.80032664 2024-03-23,17:27:39.000,83,11094460,14885,0,1711214858,12975.615331129993,157.89550674000202,53452.74442968 2024-03-23,17:27:40.000,83,11094490,15045,0,1711214859,12975.588385889998,158.00829281999904,53452.75840392001 2024-03-23,17:27:41.000,83,11094414,14845,0,1711214860,12975.662485299988,158.09288237999863,53452.765391040004 2024-03-23,17:27:42.000,83,11094497,15325,0,1711214861,12975.723112089989,158.14222629000142,53452.75840392001 2024-03-23,17:27:43.000,83,11094506,15325,0,1711214862,12975.86457459999,158.1915702000042,53452.86321072 2024-03-23,17:27:44.000,83,11094457,14805,0,1711214863,12976.06666389999,158.28320889000315,53452.80032664 2024-03-23,17:27:45.000,83,11094464,14685,0,1711214864,12976.262016889996,158.30435628000123,53452.87019784 2024-03-23,17:27:46.000,83,11094436,14845,0,1711214865,12976.477578810001,158.3255036699993,53452.89814632001 2024-03-23,17:27:47.000,83,11094454,14805,0,1711214866,12976.632513939992,158.3114054100006,53452.87718496001 2024-03-23,17:27:48.000,83,11094509,15165,0,1711214867,12976.686404419997,158.3255036699993,53452.90513344001 2024-03-23,17:27:49.000,83,11094474,14845,0,1711214868,12976.706613349997,158.3114054100006,53452.94006904 2024-03-23,17:27:50.000,83,11094435,15285,0,1711214869,12976.645986559997,158.3255036699993,53452.9610304 2024-03-23,17:27:51.000,83,11094521,14845,0,1711214870,12976.565150839997,158.34665106000466,53452.98199176 2024-03-23,17:27:52.000,83,11094459,15045,0,1711214871,12976.457369880001,158.36779845000274,53453.02391448001 2024-03-23,17:27:53.000,83,11094478,14805,0,1711214872,12976.342852609996,158.4735354000004,53452.99596600001 2024-03-23,17:27:54.000,83,11094479,14925,0,1711214873,12976.262016889996,158.5722232199987,53453.0309016 2024-03-23,17:27:55.000,83,11094480,14885,0,1711214874,12976.14749961999,158.60041974000342,53453.100772800004 2024-03-23,17:27:56.000,83,11094437,14885,0,1711214875,12976.07340021,158.67091104000428,53453.002953120005 2024-03-23,17:27:57.000,83,11094449,15205,0,1711214876,12975.9319377,158.70615669000108,53453.051862960005 2024-03-23,17:27:58.000,83,11094437,14765,0,1711214877,12975.878047219994,158.77664799000195,53453.01692736 2024-03-23,17:27:59.000,83,11094473,15005,0,1711214878,12975.770266259999,158.86123755000153,53453.04487584001 2024-03-23,17:28:00.000,83,11094484,14925,0,1711214879,12975.716375779994,158.89648319999833,53453.00994024 2024-03-23,17:28:01.000,83,11094465,14845,0,1711214880,12975.649012679998,159.04451492999942,53453.02391448001 2024-03-23,17:28:02.000,83,11094471,15045,0,1711214881,12975.561440650003,159.17139927000244,53453.051862960005 2024-03-23,17:28:03.000,83,11094430,15165,0,1711214882,12975.419978140002,159.29123447999882,53453.03788872 2024-03-23,17:28:04.000,83,11094467,15125,0,1711214883,12975.339142420002,159.3899223000044,53453.04487584001 2024-03-23,17:28:05.000,83,11094451,15245,0,1711214884,12975.190943599991,159.4886101200027,53453.0309016 2024-03-23,17:28:06.000,83,11094463,14885,0,1711214885,12975.083162639996,159.59434707000037,53453.02391448001 2024-03-23,17:28:07.000,83,11094476,14965,0,1711214886,12974.961909059995,159.75647706000018,53453.03788872 2024-03-23,17:28:08.000,83,11094453,15045,0,1711214887,12974.82718285999,159.8199192300017,53452.98897888 2024-03-23,17:28:09.000,83,11094483,14885,0,1711214888,12974.8541281,159.91860705,53452.96801752 2024-03-23,17:28:10.000,83,11094433,14885,0,1711214889,12974.91475489,160.0313931300043,53452.98897888 2024-03-23,17:28:11.000,83,11094481,14965,0,1711214890,12974.941700129995,160.08778616999916,53452.97500464001 2024-03-23,17:28:12.000,83,11094509,15085,0,1711214891,12974.91475489,160.1653265999994,53452.97500464001 2024-03-23,17:28:13.000,83,11094423,14685,0,1711214892,12974.840655479995,160.27106355000433,53452.91910768 2024-03-23,17:28:14.000,83,11094500,15205,0,1711214893,12974.70592927999,160.3556531100039,53452.96801752 2024-03-23,17:28:15.000,83,11094475,14685,0,1711214894,12974.537521529994,160.46843919000094,53452.99596600001 2024-03-23,17:28:16.000,83,11094411,15005,0,1711214895,12974.362377469988,160.46843919000094,53452.97500464001 2024-03-23,17:28:17.000,83,11094453,14765,0,1711214896,12974.227651269997,160.4754883200003,53452.933081920004 2024-03-23,17:28:18.000,83,11094487,14685,0,1711214897,12974.140079240002,160.45434093000222,53452.933081920004 2024-03-23,17:28:19.000,83,11094453,14645,0,1711214898,12974.072716139992,160.41909527999815,53452.9610304 2024-03-23,17:28:20.000,83,11094457,14725,0,1711214899,12974.092925069992,160.4120461499988,53452.89814632001 2024-03-23,17:28:21.000,83,11094477,14725,0,1711214900,12974.214178649992,160.41909527999815,53452.933081920004 2024-03-23,17:28:22.000,83,11094504,14885,0,1711214901,12974.369113779998,160.38384963000135,53452.933081920004 2024-03-23,17:28:23.000,83,11094443,15045,0,1711214902,12974.517312599994,160.40499701999943,53452.96801752 2024-03-23,17:28:24.000,83,11094493,15005,0,1711214903,12974.598148319994,160.42614441000478,53452.98199176 2024-03-23,17:28:25.000,83,11094470,14765,0,1711214904,12974.598148319994,160.41909527999815,53452.98897888 2024-03-23,17:28:26.000,83,11094450,15005,0,1711214905,12974.564466769989,160.34860398000455,53452.98897888 2024-03-23,17:28:27.000,83,11094491,15045,0,1711214906,12974.517312599994,160.36270224000327,53452.9610304 2024-03-23,17:28:28.000,83,11094470,14925,0,1711214907,12974.463422119989,160.36270224000327,53452.96801752 2024-03-23,17:28:29.000,83,11094428,15005,0,1711214908,12974.409531639998,160.3274565899992,53452.9610304 2024-03-23,17:28:30.000,83,11094442,14725,0,1711214909,12974.382586399988,160.32040745999984,53452.98199176 2024-03-23,17:28:31.000,83,11094482,14845,0,1711214910,12974.409531639998,160.25696528999833,53452.97500464001 2024-03-23,17:28:32.000,83,11094486,15125,0,1711214911,12974.497103669994,160.23581790000026,53452.94006904 2024-03-23,17:28:33.000,83,11094497,15325,0,1711214912,12974.577939389994,160.21467051000218,53453.002953120005 2024-03-23,17:28:34.000,83,11094486,15005,0,1711214913,12974.64530248999,160.27106355000433,53452.9610304 2024-03-23,17:28:35.000,83,11094475,14765,0,1711214914,12974.638566179994,160.34155484999792,53452.98897888 2024-03-23,17:28:36.000,83,11094453,15085,0,1711214915,12974.611620939999,160.44729180000286,53452.96801752 2024-03-23,17:28:37.000,83,11094451,15165,0,1711214916,12974.598148319994,160.5741761399986,53452.97500464001 2024-03-23,17:28:38.000,83,11094482,14605,0,1711214917,12974.577939389994,160.5741761399986,53452.96801752 2024-03-23,17:28:39.000,83,11094430,14845,0,1711214918,12974.544257839989,160.58122526999796,53453.01692736 2024-03-23,17:28:40.000,83,11094507,15045,0,1711214919,12974.530785219999,160.49663570999837,53453.002953120005 2024-03-23,17:28:41.000,83,11094461,14965,0,1711214920,12974.564466769989,160.46139006000158,53453.03788872 2024-03-23,17:28:42.000,83,11094498,15005,0,1711214921,12974.60488462999,160.43319354000414,53453.03788872 2024-03-23,17:28:43.000,83,11094456,15005,0,1711214922,12974.64530248999,160.40499701999943,53453.11474704001 2024-03-23,17:28:44.000,83,11094493,14845,0,1711214923,12974.69245666,160.4120461499988,53453.09378568001 2024-03-23,17:28:45.000,83,11094466,14965,0,1711214924,12974.75308345,160.4402426700035,53453.09378568001 2024-03-23,17:28:46.000,83,11094511,14885,0,1711214925,12974.74634713999,160.50368483999773,53453.12872128 2024-03-23,17:28:47.000,83,11094474,14925,0,1711214926,12974.780028689995,160.54597962000116,53453.1357084 2024-03-23,17:28:48.000,83,11094444,14725,0,1711214927,12974.79350131,160.46843919000094,53453.14968264 2024-03-23,17:28:49.000,83,11094440,15205,0,1711214928,12974.780028689995,160.50368483999773,53453.17763112 2024-03-23,17:28:50.000,83,11094411,15085,0,1711214929,12974.638566179994,160.44729180000286,53453.2754508 2024-03-23,17:28:51.000,83,11094451,14805,0,1711214930,12974.524048909989,160.376800500002,53453.219553840005 2024-03-23,17:28:52.000,83,11094437,14765,0,1711214931,12974.490367359998,160.30630920000112,53453.23352808001 2024-03-23,17:28:53.000,83,11094459,14965,0,1711214932,12974.423004259988,160.20762138000282,53453.30339928 2024-03-23,17:28:54.000,83,11094430,14845,0,1711214933,12974.362377469988,160.17237572999875,53453.289425040006 2024-03-23,17:28:55.000,83,11094470,14965,0,1711214934,12974.308486989998,160.12303182000323,53453.28243792001 2024-03-23,17:28:56.000,83,11094504,15005,0,1711214935,12974.301750680002,160.12303182000323,53453.33134776001 2024-03-23,17:28:57.000,83,11094481,15165,0,1711214936,12974.220914960002,160.1300809500026,53453.29641216 2024-03-23,17:28:58.000,83,11094420,14965,0,1711214937,12974.180497100002,160.1653265999994,53453.24051520001 2024-03-23,17:28:59.000,83,11094454,15045,0,1711214938,12974.167024479997,160.1794248599981,53453.31038640001 2024-03-23,17:29:00.000,83,11094494,14885,0,1711214939,12974.187233409997,160.21467051000218,53453.29641216 2024-03-23,17:29:01.000,83,11094483,14885,0,1711214940,12974.234387579992,160.21467051000218,53453.28243792001 2024-03-23,17:29:02.000,83,11094496,15165,0,1711214941,12974.321959610003,160.25696528999833,53453.289425040006 2024-03-23,17:29:03.000,83,11094448,15045,0,1711214942,12974.402795329988,160.27106355000433,53453.23352808001 2024-03-23,17:29:04.000,83,11094514,15125,0,1711214943,12974.524048909989,160.32040745999984,53453.29641216 2024-03-23,17:29:05.000,83,11094518,15245,0,1711214944,12974.611620939999,160.36975137000263,53453.26147656001 2024-03-23,17:29:06.000,83,11094542,15205,0,1711214945,12974.66551141999,160.4120461499988,53453.29641216 2024-03-23,17:29:07.000,83,11094483,15045,0,1711214946,12974.72613820999,160.4402426700035,53453.25448944 2024-03-23,17:29:08.000,83,11094449,14765,0,1711214947,12974.75308345,160.4402426700035,53453.31737352 2024-03-23,17:29:09.000,83,11094492,14885,0,1711214948,12974.68572034999,160.46139006000158,53453.338334880005 2024-03-23,17:29:10.000,83,11094501,15005,0,1711214949,12974.618357249994,160.43319354000414,53453.40820608001 2024-03-23,17:29:11.000,83,11094490,14925,0,1711214950,12974.429740569998,160.42614441000478,53453.42218032 2024-03-23,17:29:12.000,83,11094450,15045,0,1711214951,12974.214178649992,160.46139006000158,53453.36628336 2024-03-23,17:29:13.000,83,11094485,14845,0,1711214952,12974.018825660001,160.50368483999773,53453.387244720005 2024-03-23,17:29:14.000,83,11094518,15005,0,1711214953,12973.78979111999,160.5882744000046,53453.4151932 2024-03-23,17:29:15.000,83,11094449,15045,0,1711214954,12973.621383369995,160.65876569999818,53453.40121896001 2024-03-23,17:29:16.000,83,11094508,15205,0,1711214955,12973.53381134,160.80679742999928,53453.38025760001 2024-03-23,17:29:17.000,83,11094499,15205,0,1711214956,12973.419294069994,160.97597654999845,53453.387244720005 2024-03-23,17:29:18.000,83,11094484,14765,0,1711214957,12973.304776799989,161.11695915000018,53453.32436064 2024-03-23,17:29:19.000,83,11094442,15165,0,1711214958,12973.183523219988,161.29318739999871,53453.38025760001 2024-03-23,17:29:20.000,83,11094453,15125,0,1711214959,12972.981433920002,161.43417000000045,53453.30339928 2024-03-23,17:29:21.000,83,11094430,14925,0,1711214960,12972.826498789997,161.5540052100041,53453.289425040006 2024-03-23,17:29:22.000,83,11094462,15085,0,1711214961,12972.718717830001,161.68088954999985,53453.268463680004 2024-03-23,17:29:23.000,83,11094476,14845,0,1711214962,12972.624409489996,161.737282590002,53453.31038640001 2024-03-23,17:29:24.000,83,11094492,15125,0,1711214963,12972.57051900999,161.82892128000094,53453.31038640001 2024-03-23,17:29:25.000,83,11094449,15045,0,1711214964,12972.44926542999,161.85711779999838,53453.2754508 2024-03-23,17:29:26.000,83,11094502,14845,0,1711214965,12972.381902329995,161.87826519000373,53453.2754508 2024-03-23,17:29:27.000,83,11094485,15045,0,1711214966,12972.26738505999,161.8853143200031,53453.31038640001 2024-03-23,17:29:28.000,83,11094495,14925,0,1711214967,12972.152867789999,161.87826519000373,53453.289425040006 2024-03-23,17:29:29.000,83,11094480,14925,0,1711214968,12972.092240999998,161.8994125800018,53453.26147656001 2024-03-23,17:29:30.000,83,11094446,15205,0,1711214969,12971.991196349998,162.01219865999883,53453.24750232 2024-03-23,17:29:31.000,83,11094467,15325,0,1711214970,12971.950778489998,162.08973908999906,53453.170644000005 2024-03-23,17:29:32.000,83,11094441,15045,0,1711214971,12971.836261219993,162.1461321300012,53453.14269552001 2024-03-23,17:29:33.000,83,11094476,14965,0,1711214972,12971.688062399997,162.2307216900008,53453.170644000005 2024-03-23,17:29:34.000,83,11094464,15245,0,1711214973,12971.560072510001,162.25891820999823,53453.16365688001 2024-03-23,17:29:35.000,83,11094435,15245,0,1711214974,12971.492709409991,162.2941638600023,53453.170644000005 2024-03-23,17:29:36.000,83,11094472,15205,0,1711214975,12971.432082619991,162.2941638600023,53453.08679856 2024-03-23,17:29:37.000,83,11094507,15085,0,1711214976,12971.364719519996,162.195476040004,53453.11474704001 2024-03-23,17:29:38.000,83,11094478,15445,0,1711214977,12971.324301659995,162.2095743000027,53453.07282432001 2024-03-23,17:29:39.000,83,11094516,14885,0,1711214978,12971.324301659995,162.27301647000422,53453.03788872 2024-03-23,17:29:40.000,83,11094461,14765,0,1711214979,12971.29735642,162.3435077699978,53452.98897888 2024-03-23,17:29:41.000,83,11094521,15205,0,1711214980,12971.27714749,162.48449036999955,53453.02391448001 2024-03-23,17:29:42.000,83,11094484,15125,0,1711214981,12971.23672963,162.5761290599985,53452.9610304 2024-03-23,17:29:43.000,83,11094463,15125,0,1711214982,12971.14915759999,162.65366948999872,53452.99596600001 2024-03-23,17:29:44.000,83,11094468,14725,0,1711214983,12971.05484926,162.67481688000407,53452.97500464001 2024-03-23,17:29:45.000,83,11094444,14885,0,1711214984,12970.98748615999,162.7030134000015,53452.96801752 2024-03-23,17:29:46.000,83,11094428,14725,0,1711214985,12970.839287339993,162.63252210000064,53452.8911592 2024-03-23,17:29:47.000,83,11094491,14685,0,1711214986,12970.819078409993,162.65366948999872,53452.8911592 2024-03-23,17:29:48.000,83,11094491,15205,0,1711214987,12970.724770069988,162.5408834100017,53452.87718496001 2024-03-23,17:29:49.000,83,11094474,14965,0,1711214988,12970.691088519998,162.52678515000298,53452.821288 2024-03-23,17:29:50.000,83,11094469,14965,0,1711214989,12970.650670659998,162.4774412400002,53452.82827512001 2024-03-23,17:29:51.000,83,11094491,14845,0,1711214990,12970.563098630002,162.4774412400002,53452.81430088 2024-03-23,17:29:52.000,83,11094471,14845,0,1711214991,12970.468790289997,162.4915394999989,53452.79333952 2024-03-23,17:29:53.000,83,11094523,14805,0,1711214992,12970.381218260001,162.46334298000147,53452.75840392001 2024-03-23,17:29:54.000,83,11094449,15085,0,1711214993,12970.286909919996,162.51973602000362,53452.72346832 2024-03-23,17:29:55.000,83,11094488,14925,0,1711214994,12970.15218371999,162.58317818999785,53452.6815456 2024-03-23,17:29:56.000,83,11094473,15045,0,1711214995,12970.05787538,162.63957123,53452.667571360005 2024-03-23,17:29:57.000,83,11094472,15165,0,1711214996,12970.01072120999,162.6889151400028,53452.65359712 2024-03-23,17:29:58.000,83,11094494,15045,0,1711214997,12969.983775969995,162.73120991999895,53452.59071304001 2024-03-23,17:29:59.000,83,11094489,14845,0,1711214998,12970.01745752,162.7241607899996,53452.548790320005 2024-03-23,17:30:00.000,83,11094495,15005,0,1711214999,12970.044402759995,162.7523573100043,53452.53481608 2024-03-23,17:30:01.000,83,11094483,15005,0,1711215000,12970.084820619995,162.75940644000366,53452.56276456001 2024-03-23,17:30:02.000,83,11094471,14885,0,1711215001,12970.17239264999,162.78055383000174,53452.5767388 2024-03-23,17:30:03.000,83,11094513,15325,0,1711215002,12970.19260157999,162.7382590499983,53452.51385472 2024-03-23,17:30:04.000,83,11094478,14965,0,1711215003,12970.293646229991,162.61842384000192,53452.56975168001 2024-03-23,17:30:05.000,83,11094535,14805,0,1711215004,12970.361009330001,162.56203079999977,53452.56975168001 2024-03-23,17:30:06.000,83,11094460,15205,0,1711215005,12970.475526599992,162.48449036999955,53452.66058424001 2024-03-23,17:30:07.000,83,11094469,15005,0,1711215006,12970.549626009997,162.53383428000234,53452.65359712 2024-03-23,17:30:08.000,83,11094504,15045,0,1711215007,12970.610252799997,162.63957123,53452.618661520006 2024-03-23,17:30:09.000,83,11094476,15205,0,1711215008,12970.637198039993,162.67481688000407,53452.63962288001 2024-03-23,17:30:10.000,83,11094462,14925,0,1711215009,12970.744978999988,162.69596427000215,53452.6815456 2024-03-23,17:30:11.000,83,11094489,15245,0,1711215010,12970.832551029998,162.6677677500047,53452.74442968 2024-03-23,17:30:12.000,83,11094448,15285,0,1711215011,12970.947068299989,162.63252210000064,53452.73045544001 2024-03-23,17:30:13.000,83,11094503,15005,0,1711215012,12971.000958779994,162.58317818999785,53452.74442968 2024-03-23,17:30:14.000,83,11094489,15365,0,1711215013,12971.142421289995,162.52678515000298,53452.835262240005 2024-03-23,17:30:15.000,83,11094445,14765,0,1711215014,12971.19631177,162.4774412400002,53452.80731376001 2024-03-23,17:30:16.000,83,11094483,15285,0,1711215015,12971.324301659995,162.51268689000426,53452.86321072 2024-03-23,17:30:17.000,83,11094479,14845,0,1711215016,12971.43881893,162.5408834100017,53452.87019784 2024-03-23,17:30:18.000,83,11094486,15285,0,1711215017,12971.539863580001,162.63252210000064,53452.835262240005 2024-03-23,17:30:19.000,83,11094463,15245,0,1711215018,12971.768898119997,162.74530817999766,53452.90513344001 2024-03-23,17:30:20.000,83,11094492,15205,0,1711215019,12971.977723729993,162.92858556000283,53452.94705616001 2024-03-23,17:30:21.000,83,11094512,15245,0,1711215020,12972.173076719999,163.097764680002,53452.97500464001 2024-03-23,17:30:22.000,83,11094483,14765,0,1711215021,12972.341484469995,163.14005945999816,53453.05885008 2024-03-23,17:30:23.000,83,11094466,15165,0,1711215022,12972.41558388,163.23169815000438,53453.09378568001 2024-03-23,17:30:24.000,83,11094478,15165,0,1711215023,12972.46947435999,163.25284554000245,53453.14269552001 2024-03-23,17:30:25.000,83,11094489,15005,0,1711215024,12972.51662853,163.20350162999966,53453.12872128 2024-03-23,17:30:26.000,83,11094480,15005,0,1711215025,12972.644618419996,163.097764680002,53453.19160536001 2024-03-23,17:30:27.000,83,11094527,14805,0,1711215026,12972.718717830001,162.9497329500009,53453.26147656001 2024-03-23,17:30:28.000,83,11094436,14885,0,1711215027,12972.806289859996,162.7876029600011,53453.345322 2024-03-23,17:30:29.000,83,11094478,15325,0,1711215028,12972.887125579997,162.59727645000385,53453.345322 2024-03-23,17:30:30.000,83,11094452,15165,0,1711215029,12973.028588089997,162.46334298000147,53453.46410304 2024-03-23,17:30:31.000,83,11094448,15045,0,1711215030,12973.122896430003,162.37170429000253,53453.38025760001 2024-03-23,17:30:32.000,83,11094495,15045,0,1711215031,12973.129632739998,162.28006560000358,53453.40820608001 2024-03-23,17:30:33.000,83,11094446,15245,0,1711215032,12973.129632739998,162.22367256000143,53453.46410304 2024-03-23,17:30:34.000,83,11094491,14805,0,1711215033,12973.149841669998,162.1461321300012,53453.56890984001 2024-03-23,17:30:35.000,83,11094472,15045,0,1711215034,12973.109423809998,162.13908300000185,53453.59685832001 2024-03-23,17:30:36.000,83,11094471,15165,0,1711215035,12973.069005949998,162.07564083000034,53453.64576816001 2024-03-23,17:30:37.000,83,11094483,15165,0,1711215036,12972.988170229997,162.03334605000418,53453.61083256 2024-03-23,17:30:38.000,83,11094461,15245,0,1711215037,12972.873652959992,161.96990388000268,53453.68769088 2024-03-23,17:30:39.000,83,11094467,15165,0,1711215038,12972.907334509997,161.92760909999924,53453.73660072001 2024-03-23,17:30:40.000,83,11094478,15405,0,1711215039,12972.954488679992,161.85711779999838,53453.771536320004 2024-03-23,17:30:41.000,83,11094455,15045,0,1711215040,12972.974697609992,161.82892128000094,53453.792497680006 2024-03-23,17:30:42.000,83,11094453,15245,0,1711215041,12973.062269640002,161.77957736999815,53453.82743328 2024-03-23,17:30:43.000,83,11094491,15165,0,1711215042,12973.109423809998,161.73023346000264,53453.80647192 2024-03-23,17:30:44.000,83,11094468,14925,0,1711215043,12973.203732149988,161.63154564000433,53453.91826584 2024-03-23,17:30:45.000,83,11094466,14845,0,1711215044,12973.284567869989,161.53285781999875,53453.93224008001 2024-03-23,17:30:46.000,83,11094486,15165,0,1711215045,12973.372139899999,161.45531738999853,53453.91826584 2024-03-23,17:30:47.000,83,11094469,15045,0,1711215046,12973.399085139994,161.3284330500028,53453.99512416 2024-03-23,17:30:48.000,83,11094502,15125,0,1711215047,12973.48665716999,161.20859783999913,53454.05102112001 2024-03-23,17:30:49.000,83,11094477,15525,0,1711215048,12973.5742292,161.04646784999932,53454.127879440006 2024-03-23,17:30:50.000,83,11094459,15085,0,1711215049,12973.722428019995,160.94073090000165,53454.16980216001 2024-03-23,17:30:51.000,83,11094500,15125,0,1711215050,12973.81000004999,160.84204308000335,53454.16980216001 2024-03-23,17:30:52.000,83,11094481,14845,0,1711215051,12973.944726249996,160.7856500400012,53454.24666048001 2024-03-23,17:30:53.000,83,11094499,14845,0,1711215052,12974.106397689997,160.67991309000354,53454.31653168001 2024-03-23,17:30:54.000,83,11094473,15085,0,1711215053,12974.160288170002,160.56007787999988,53454.33050592 2024-03-23,17:30:55.000,83,11094460,14805,0,1711215054,12974.227651269997,160.4402426700035,53454.38640288001 2024-03-23,17:30:56.000,83,11094507,15165,0,1711215055,12974.220914960002,160.32040745999984,53454.407364239996 2024-03-23,17:30:57.000,83,11094497,15165,0,1711215056,12974.140079240002,160.20057225000346,53454.53313240001 2024-03-23,17:30:58.000,83,11094450,15085,0,1711215057,12974.227651269997,160.06663878000109,53454.54710664 2024-03-23,17:30:59.000,83,11094520,15005,0,1711215058,12974.247860199997,159.99614748000022,53454.568068 2024-03-23,17:31:00.000,83,11094501,14845,0,1711215059,12974.342168540003,159.86926314000448,53454.62396496001 2024-03-23,17:31:01.000,83,11094486,15285,0,1711215060,12974.409531639998,159.7987718400036,53454.679861920005 2024-03-23,17:31:02.000,83,11094502,15085,0,1711215061,12974.497103669994,159.72828054000274,53454.728771760005 2024-03-23,17:31:03.000,83,11094482,14805,0,1711215062,12974.591412009999,159.67893662999995,53454.79165584001 2024-03-23,17:31:04.000,83,11094508,15165,0,1711215063,12974.69245666,159.56615055000293,53454.86152704 2024-03-23,17:31:05.000,83,11094485,15165,0,1711215064,12974.77329238,159.49565925000206,53454.86152704 2024-03-23,17:31:06.000,83,11094467,14885,0,1711215065,12974.860864409995,159.41811882000184,53454.945372480004 2024-03-23,17:31:07.000,83,11094466,15205,0,1711215066,12974.86760071999,159.35467665000033,53455.00126944 2024-03-23,17:31:08.000,83,11094464,15045,0,1711215067,12974.88780964999,159.31238187000417,53454.99428232 2024-03-23,17:31:09.000,83,11094484,15205,0,1711215068,12974.94843643999,159.25598883000202,53455.05017928 2024-03-23,17:31:10.000,83,11094473,15045,0,1711215069,12975.022535849996,159.15025188000436,53455.10607624001 2024-03-23,17:31:11.000,83,11094514,14845,0,1711215070,12975.0562174,159.08680971000285,53455.16896032 2024-03-23,17:31:12.000,83,11094432,14725,0,1711215071,12975.02927215999,158.9951710200039,53455.22485728001 2024-03-23,17:31:13.000,83,11094487,14725,0,1711215072,12975.02927215999,158.85418842000217,53455.25979288 2024-03-23,17:31:14.000,83,11094451,15125,0,1711215073,12975.022535849996,158.69910756000172,53455.28774136 2024-03-23,17:31:15.000,83,11094472,14885,0,1711215074,12975.0562174,158.55812496,53455.35761256 2024-03-23,17:31:16.000,83,11094503,15045,0,1711215075,12975.137053120001,158.33960192999803,53455.36459968 2024-03-23,17:31:17.000,83,11094454,15565,0,1711215076,12975.224625149996,158.1281280300027,53455.37857392 2024-03-23,17:31:18.000,83,11094489,15005,0,1711215077,12975.426714449997,157.9448506500048,53455.42049664001 2024-03-23,17:31:19.000,83,11094471,15165,0,1711215078,12975.554704339993,157.71222936000413,53455.48338072 2024-03-23,17:31:20.000,83,11094463,14765,0,1711215079,12975.743321019989,157.55714850000368,53455.56023904001 2024-03-23,17:31:21.000,83,11094423,14805,0,1711215080,12975.98582817999,157.43731329000002,53455.58818752001 2024-03-23,17:31:22.000,83,11094462,14885,0,1711215081,12976.160972239995,157.2751833000002,53455.65805872001 2024-03-23,17:31:23.000,83,11094438,14685,0,1711215082,12976.3361163,157.21879025999806,53455.77683976001 2024-03-23,17:31:24.000,83,11094450,14845,0,1711215083,12976.443897259996,157.12010243999976,53455.748891279996 2024-03-23,17:31:25.000,83,11094462,14965,0,1711215084,12976.612305009992,157.09895505000168,53455.853698080005 2024-03-23,17:31:26.000,83,11094524,15165,0,1711215085,12976.713349659993,157.05666026999825,53455.88863368 2024-03-23,17:31:27.000,83,11094469,14925,0,1711215086,12976.841339549988,157.04256200999953,53455.951517760004 2024-03-23,17:31:28.000,83,11094467,14965,0,1711215087,12976.982802059989,157.0284637500008,53455.99344048001 2024-03-23,17:31:29.000,83,11094462,14965,0,1711215088,12977.14447349999,157.00026723000337,53456.0004276 2024-03-23,17:31:30.000,83,11094450,15045,0,1711215089,12977.279199699995,156.9297759300025,53456.04235032001 2024-03-23,17:31:31.000,83,11094405,14845,0,1711215090,12977.32635386999,156.80994071999885,53456.084273039996 2024-03-23,17:31:32.000,83,11094428,15325,0,1711215091,12977.34656279999,156.69010551000247,53456.1052344 2024-03-23,17:31:33.000,83,11094470,15365,0,1711215092,12977.461080069996,156.5843685600048,53456.14715712 2024-03-23,17:31:34.000,83,11094441,15325,0,1711215093,12977.461080069996,156.51387726000394,53456.16811848 2024-03-23,17:31:35.000,83,11094454,14685,0,1711215094,12977.47455269,156.50682813000458,53456.286899520004 2024-03-23,17:31:36.000,83,11094451,15205,0,1711215095,12977.47455269,156.5843685600048,53456.33580936 2024-03-23,17:31:37.000,83,11094417,14845,0,1711215096,12977.440871139996,156.62666334000096,53456.43362904 2024-03-23,17:31:38.000,83,11094463,14645,0,1711215097,12977.38698065999,156.6830563800031,53456.49651312001 2024-03-23,17:31:39.000,83,11094506,14925,0,1711215098,12977.26572707999,156.7183020299999,53456.53843584 2024-03-23,17:31:40.000,83,11094465,15005,0,1711215099,12977.178155049995,156.69010551000247,53456.524461600005 2024-03-23,17:31:41.000,83,11094465,15165,0,1711215100,12977.097319329994,156.6548598599984,53456.59433280001 2024-03-23,17:31:42.000,83,11094472,15045,0,1711215101,12977.10405563999,156.54912291000073,53456.587345679996 2024-03-23,17:31:43.000,83,11094517,15005,0,1711215102,12977.14447349999,156.50682813000458,53456.6292684 2024-03-23,17:31:44.000,83,11094480,15045,0,1711215103,12977.12426456999,156.52797552000266,53456.692152480005 2024-03-23,17:31:45.000,83,11094455,15005,0,1711215104,12977.12426456999,156.49272986999858,53456.622281280004 2024-03-23,17:31:46.000,83,11094454,14685,0,1711215105,12977.050165159999,156.52797552000266,53456.66420400001 2024-03-23,17:31:47.000,83,11094477,15085,0,1711215106,12977.050165159999,156.5561720400001,53456.622281280004 2024-03-23,17:31:48.000,83,11094454,14805,0,1711215107,12977.023219919989,156.59141769000416,53456.671191120004 2024-03-23,17:31:49.000,83,11094460,14925,0,1711215108,12977.003010989989,156.60551595000288,53456.72708808 2024-03-23,17:31:50.000,83,11094429,14925,0,1711215109,12976.949120509998,156.6196142100016,53456.692152480005 2024-03-23,17:31:51.000,83,11094459,14885,0,1711215110,12976.854812169993,156.66190898999776,53456.71311384001 2024-03-23,17:31:52.000,83,11094442,15045,0,1711215111,12976.760503830003,156.72535115999926,53456.72708808 2024-03-23,17:31:53.000,83,11094450,15205,0,1711215112,12976.686404419997,156.7817442000014,53456.79695928 2024-03-23,17:31:54.000,83,11094511,14805,0,1711215113,12976.598832390002,156.73944941999798,53456.77599792 2024-03-23,17:31:55.000,83,11094405,15485,0,1711215114,12976.477578810001,156.63371247000032,53456.73407520001 2024-03-23,17:31:56.000,83,11094382,15085,0,1711215115,12976.356325230001,156.5561720400001,53456.78298504001 2024-03-23,17:31:57.000,83,11094435,14925,0,1711215116,12976.221599029996,156.37994379000156,53456.810933520006 2024-03-23,17:31:58.000,83,11094465,15365,0,1711215117,12976.10708175999,156.21781380000175,53456.75503656 2024-03-23,17:31:59.000,83,11094476,15005,0,1711215118,12976.01277342,156.14027337000152,53456.75503656 2024-03-23,17:32:00.000,83,11094396,14885,0,1711215119,12975.878047219994,155.9992907699998,53456.75503656 2024-03-23,17:32:01.000,83,11094470,15045,0,1711215120,12975.723112089989,155.93584859999828,53456.68516536001 2024-03-23,17:32:02.000,83,11094422,14925,0,1711215121,12975.716375779994,155.97109425000235,53456.67817824 2024-03-23,17:32:03.000,83,11094498,15165,0,1711215122,12975.675957919993,156.04863468000258,53456.6292684 2024-03-23,17:32:04.000,83,11094448,14845,0,1711215123,12975.655748989993,156.07683120000002,53456.671191120004 2024-03-23,17:32:05.000,83,11094436,15205,0,1711215124,12975.615331129993,156.08388032999937,53456.671191120004 2024-03-23,17:32:06.000,83,11094478,15165,0,1711215125,12975.561440650003,156.10502772000473,53456.63625552001 2024-03-23,17:32:07.000,83,11094425,14685,0,1711215126,12975.642276369988,156.0979785899981,53456.671191120004 2024-03-23,17:32:08.000,83,11094402,15165,0,1711215127,12975.696166849993,156.05568381000194,53456.6991396 2024-03-23,17:32:09.000,83,11094463,14925,0,1711215128,12975.803947809989,156.0133890299985,53456.6991396 2024-03-23,17:32:10.000,83,11094422,15205,0,1711215129,12975.95214663,155.97109425000235,53456.72010096 2024-03-23,17:32:11.000,83,11094476,15325,0,1711215130,12976.09360914,155.80896426000254,53456.67817824 2024-03-23,17:32:12.000,83,11094422,14965,0,1711215131,12976.21486272,155.75962034999975,53456.74804944 2024-03-23,17:32:13.000,83,11094465,15045,0,1711215132,12976.31590737,155.67503079000016,53456.72708808 2024-03-23,17:32:14.000,83,11094431,15205,0,1711215133,12976.416952020001,155.62568688000465,53456.78298504001 2024-03-23,17:32:15.000,83,11094454,15205,0,1711215134,12976.484315119997,155.56224471000314,53456.81792064 2024-03-23,17:32:16.000,83,11094443,15045,0,1711215135,12976.517996670002,155.5199499299997,53456.838882000004 2024-03-23,17:32:17.000,83,11094429,15005,0,1711215136,12976.578623460002,155.58339210000122,53456.838882000004 2024-03-23,17:32:18.000,83,11094445,14845,0,1711215137,12976.470842499992,155.57634297000186,53456.908753200005 2024-03-23,17:32:19.000,83,11094408,14605,0,1711215138,12976.396743090001,155.58339210000122,53456.859843360005 2024-03-23,17:32:20.000,83,11094459,14845,0,1711215139,12976.369797849991,155.6538834000021,53456.92272744 2024-03-23,17:32:21.000,83,11094501,15125,0,1711215140,12976.349588919991,155.66093253000145,53456.91574032 2024-03-23,17:32:22.000,83,11094463,15005,0,1711215141,12976.3361163,155.632736010004,53456.95067592001 2024-03-23,17:32:23.000,83,11094460,15085,0,1711215142,12976.27548951,155.58339210000122,53456.95067592001 2024-03-23,17:32:24.000,83,11094422,14805,0,1711215143,12976.309171059991,155.55519558000378,53456.98561152 2024-03-23,17:32:25.000,83,11094461,15165,0,1711215144,12976.349588919991,155.4565077599982,53456.95067592001 2024-03-23,17:32:26.000,83,11094387,15085,0,1711215145,12976.349588919991,155.3225742900031,53457.05548272 2024-03-23,17:32:27.000,83,11094442,14885,0,1711215146,12976.356325230001,155.24503386000288,53457.05548272 2024-03-23,17:32:28.000,83,11094442,15045,0,1711215147,12976.322643679996,155.13224777999858,53457.06945696001 2024-03-23,17:32:29.000,83,11094410,15085,0,1711215148,12976.302434749996,155.10405126000114,53457.0834312 2024-03-23,17:32:30.000,83,11094467,15245,0,1711215149,12976.25528058,154.99831431000348,53457.13932816001 2024-03-23,17:32:31.000,83,11094463,14965,0,1711215150,12976.15423593,154.9278230100026,53457.18125088 2024-03-23,17:32:32.000,83,11094430,15245,0,1711215151,12976.059927589995,154.93487214000197,53457.16727664001 2024-03-23,17:32:33.000,83,11094407,15325,0,1711215152,12976.039718659995,154.87142997000046,53457.20919936 2024-03-23,17:32:34.000,83,11094428,15005,0,1711215153,12975.99256449,154.85733171000174,53457.18125088 2024-03-23,17:32:35.000,83,11094456,15165,0,1711215154,12976.06666389999,154.85028258000239,53457.16727664001 2024-03-23,17:32:36.000,83,11094425,15125,0,1711215155,12976.15423593,154.87847909999982,53457.20221224 2024-03-23,17:32:37.000,83,11094421,15125,0,1711215156,12976.14749961999,154.8996264899979,53457.20221224 2024-03-23,17:32:38.000,83,11094430,15045,0,1711215157,12976.12729068999,154.9489704000007,53457.16727664001 2024-03-23,17:32:39.000,83,11094383,15405,0,1711215158,12976.07340021,154.99831431000348,53457.174263760004 2024-03-23,17:32:40.000,83,11094396,15525,0,1711215159,12975.92520138999,155.01946170000156,53457.20919936 2024-03-23,17:32:41.000,83,11094466,15205,0,1711215160,12975.729848399998,155.047658219999,53457.2231736 2024-03-23,17:32:42.000,83,11094421,15205,0,1711215161,12975.547968029998,155.13224777999858,53457.146315280006 2024-03-23,17:32:43.000,83,11094439,15005,0,1711215162,12975.366087659997,155.20273907999945,53457.21618648001 2024-03-23,17:32:44.000,83,11094425,14845,0,1711215163,12975.217888840001,155.24503386000288,53457.20221224 2024-03-23,17:32:45.000,83,11094451,14965,0,1711215164,12975.089898949991,155.28027950999967,53457.20919936 2024-03-23,17:32:46.000,83,11094441,15165,0,1711215165,12975.022535849996,155.37191819999862,53457.18823800001 2024-03-23,17:32:47.000,83,11094441,14845,0,1711215166,12974.93496382,155.4212621100014,53457.18823800001 2024-03-23,17:32:48.000,83,11094462,14845,0,1711215167,12974.881073339995,155.58339210000122,53457.20919936 2024-03-23,17:32:49.000,83,11094432,14685,0,1711215168,12974.800237619995,155.74552209000103,53457.11137968 2024-03-23,17:32:50.000,83,11094441,15125,0,1711215169,12974.78676499999,155.84420990999934,53457.125353920004 2024-03-23,17:32:51.000,83,11094456,14845,0,1711215170,12974.74634713999,155.85830816999805,53457.16028952 2024-03-23,17:32:52.000,83,11094459,15245,0,1711215171,12974.678984039994,155.90765208000084,53457.10439256 2024-03-23,17:32:53.000,83,11094469,14845,0,1711215172,12974.530785219999,155.82306252000126,53457.125353920004 2024-03-23,17:32:54.000,83,11094494,15125,0,1711215173,12974.369113779998,155.7666694799991,53457.11836680001 2024-03-23,17:32:55.000,83,11094420,15045,0,1711215174,12974.173760789992,155.73847296000167,53457.13234104 2024-03-23,17:32:56.000,83,11094442,14605,0,1711215175,12974.045770899997,155.74552209000103,53457.0834312 2024-03-23,17:32:57.000,83,11094467,15165,0,1711215176,12973.937989940001,155.71027644000424,53457.06945696001 2024-03-23,17:32:58.000,83,11094466,15125,0,1711215177,12973.83020897999,155.68207991999952,53457.04849560001 2024-03-23,17:32:59.000,83,11094420,14925,0,1711215178,12973.783054809996,155.66093253000145,53457.006572880004 2024-03-23,17:33:00.000,83,11094463,15005,0,1711215179,12973.71569171,155.6538834000021,53456.97163728001 2024-03-23,17:33:01.000,83,11094484,14765,0,1711215180,12973.68874646999,155.68912904999888,53456.96465016 2024-03-23,17:33:02.000,83,11094436,14685,0,1711215181,12973.69548278,155.72437470000295,53456.978624400006 2024-03-23,17:33:03.000,83,11094496,14805,0,1711215182,12973.661801229995,155.8512590399987,53456.96465016 2024-03-23,17:33:04.000,83,11094413,14845,0,1711215183,12973.601174439995,155.90765208000084,53456.96465016 2024-03-23,17:33:05.000,83,11094468,14685,0,1711215184,12973.58770181999,156.0274872900045,53456.9436888 2024-03-23,17:33:06.000,83,11094457,14925,0,1711215185,12973.560756579995,156.02043815999787,53456.92971456001 2024-03-23,17:33:07.000,83,11094465,15045,0,1711215186,12973.48665716999,156.07683120000002,53456.91574032 2024-03-23,17:33:08.000,83,11094491,15045,0,1711215187,12973.452975619999,156.10502772000473,53456.90176608001 2024-03-23,17:33:09.000,83,11094445,15045,0,1711215188,12973.47318455,156.07683120000002,53456.86683048 2024-03-23,17:33:10.000,83,11094460,15165,0,1711215189,12973.459711929994,156.09092945999873,53456.88779184 2024-03-23,17:33:11.000,83,11094464,14845,0,1711215190,12973.432766689999,156.04863468000258,53456.88080472001 2024-03-23,17:33:12.000,83,11094474,15205,0,1711215191,12973.419294069994,155.97109425000235,53456.85285624001 2024-03-23,17:33:13.000,83,11094465,14685,0,1711215192,12973.385612519989,155.90765208000084,53456.88779184 2024-03-23,17:33:14.000,83,11094449,14965,0,1711215193,12973.345194659989,155.87240643000405,53456.80394640001 2024-03-23,17:33:15.000,83,11094489,15045,0,1711215194,12973.284567869989,155.8512590399987,53456.85285624001 2024-03-23,17:33:16.000,83,11094475,14885,0,1711215195,12973.250886319998,155.964045120003,53456.838882000004 2024-03-23,17:33:17.000,83,11094466,14925,0,1711215196,12973.291304179998,156.0627329400013,53456.82490776 2024-03-23,17:33:18.000,83,11094432,14885,0,1711215197,12973.324985729989,156.07683120000002,53456.859843360005 2024-03-23,17:33:19.000,83,11094476,14965,0,1711215198,12973.345194659989,156.09092945999873,53456.82490776 2024-03-23,17:33:20.000,83,11094497,14925,0,1711215199,12973.338458349994,156.02043815999787,53456.83189488001 2024-03-23,17:33:21.000,83,11094455,14925,0,1711215200,12973.365403589989,155.95699599000363,53456.810933520006 2024-03-23,17:33:22.000,83,11094506,15125,0,1711215201,12973.412557759999,155.84420990999934,53456.82490776 2024-03-23,17:33:23.000,83,11094432,14805,0,1711215202,12973.44623930999,155.75962034999975,53456.84586912 2024-03-23,17:33:24.000,83,11094474,15445,0,1711215203,12973.412557759999,155.66093253000145,53456.82490776 2024-03-23,17:33:25.000,83,11094443,15205,0,1711215204,12973.392348829999,155.6538834000021,53456.838882000004 2024-03-23,17:33:26.000,83,11094474,15125,0,1711215205,12973.378876209994,155.67503079000016,53456.859843360005 2024-03-23,17:33:27.000,83,11094436,15165,0,1711215206,12973.311513109998,155.72437470000295,53456.859843360005 2024-03-23,17:33:28.000,83,11094431,15005,0,1711215207,12973.284567869989,155.7525712200004,53456.83189488001 2024-03-23,17:33:29.000,83,11094440,15285,0,1711215208,12973.237413699993,155.7314238300023,53456.84586912 2024-03-23,17:33:30.000,83,11094491,14765,0,1711215209,12973.196995839993,155.74552209000103,53456.86683048 2024-03-23,17:33:31.000,83,11094428,15125,0,1711215210,12973.250886319998,155.80191513000318,53456.810933520006 2024-03-23,17:33:32.000,83,11094456,15125,0,1711215211,12973.338458349994,155.75962034999975,53456.83189488001 2024-03-23,17:33:33.000,83,11094497,15005,0,1711215212,12973.500129789994,155.80191513000318,53456.77599792 2024-03-23,17:33:34.000,83,11094402,15005,0,1711215213,12973.72916432999,155.8794555600034,53456.81792064 2024-03-23,17:33:35.000,83,11094469,14965,0,1711215214,12973.964935179996,155.87240643000405,53456.79695928 2024-03-23,17:33:36.000,83,11094482,15165,0,1711215215,12974.241123890002,155.82306252000126,53456.82490776 2024-03-23,17:33:37.000,83,11094472,15085,0,1711215216,12974.524048909989,155.72437470000295,53456.88779184 2024-03-23,17:33:38.000,83,11094481,14965,0,1711215217,12974.79350131,155.64683427000273,53456.88779184 2024-03-23,17:33:39.000,83,11094453,15325,0,1711215218,12975.062953709996,155.54814645000442,53456.89477896 2024-03-23,17:33:40.000,83,11094483,15165,0,1711215219,12975.258306700001,155.4212621100014,53456.93670168 2024-03-23,17:33:41.000,83,11094473,15205,0,1711215220,12975.406505519997,155.28732863999903,53456.99958576001 2024-03-23,17:33:42.000,83,11094470,15165,0,1711215221,12975.406505519997,155.13929690999794,53457.05548272 2024-03-23,17:33:43.000,83,11094458,15525,0,1711215222,12975.393032899992,155.06880561000435,53457.06945696001 2024-03-23,17:33:44.000,83,11094477,15205,0,1711215223,12975.399769210002,155.0758547400037,53457.13234104 2024-03-23,17:33:45.000,83,11094441,15045,0,1711215224,12975.426714449997,155.02651083000092,53457.16727664001 2024-03-23,17:33:46.000,83,11094450,15045,0,1711215225,12975.473868619993,155.00536344000284,53457.13234104 2024-03-23,17:33:47.000,83,11094495,15205,0,1711215226,12975.541231720003,154.9278230100026,53457.23016072 2024-03-23,17:33:48.000,83,11094467,15045,0,1711215227,12975.642276369988,154.87142997000046,53457.23714784001 2024-03-23,17:33:49.000,83,11094456,15165,0,1711215228,12975.803947809989,154.7656930200028,53457.27907056 2024-03-23,17:33:50.000,83,11094451,15165,0,1711215229,12975.91172877,154.6670052000045,53457.27208344 2024-03-23,17:33:51.000,83,11094471,15125,0,1711215230,12976.039718659995,154.56831737999892,53457.314006160006 2024-03-23,17:33:52.000,83,11094474,15045,0,1711215231,12976.181181169995,154.4907769499987,53457.30003192 2024-03-23,17:33:53.000,83,11094433,14445,0,1711215232,12976.29569844,154.42028564999782,53457.341954640004 2024-03-23,17:33:54.000,83,11094485,14925,0,1711215233,12976.302434749996,154.33569608999824,53457.3978516 2024-03-23,17:33:55.000,83,11094459,14885,0,1711215234,12976.410215709991,154.28635218000272,53457.43977432 2024-03-23,17:33:56.000,83,11094447,15285,0,1711215235,12976.457369880001,154.145369580001,53457.411825840005 2024-03-23,17:33:57.000,83,11094454,15205,0,1711215236,12976.538205600002,153.97619046000182,53457.49567128 2024-03-23,17:33:58.000,83,11094449,15085,0,1711215237,12976.625777629997,153.78586395000457,53457.55855536 2024-03-23,17:33:59.000,83,11094453,14765,0,1711215238,12976.740294900002,153.56029179000325,53457.54458112 2024-03-23,17:34:00.000,83,11094466,15045,0,1711215239,12976.861548479988,153.36291614999936,53457.64240080001 2024-03-23,17:34:01.000,83,11094482,15125,0,1711215240,12977.06363777999,153.24308094000298,53457.61445232 2024-03-23,17:34:02.000,83,11094458,15125,0,1711215241,12977.26572707999,153.1584913800034,53457.66336216 2024-03-23,17:34:03.000,83,11094476,14645,0,1711215242,12977.481288999996,153.12324572999933,53457.62143944001 2024-03-23,17:34:04.000,83,11094502,14805,0,1711215243,12977.737268780002,153.13734398999804,53457.73323336 2024-03-23,17:34:05.000,83,11094501,14805,0,1711215244,12977.946094389998,153.13734398999804,53457.77515608 2024-03-23,17:34:06.000,83,11094456,15125,0,1711215245,12978.107765829998,153.15144225000404,53457.865988640006 2024-03-23,17:34:07.000,83,11094430,15205,0,1711215246,12978.222283099989,153.11619659999997,53457.95682120001 2024-03-23,17:34:08.000,83,11094475,15045,0,1711215247,12978.336800369994,153.06685269000445,53457.93585984001 2024-03-23,17:34:09.000,83,11094463,15045,0,1711215248,12978.437845019995,152.9470174800008,53458.01970528 2024-03-23,17:34:10.000,83,11094461,14885,0,1711215249,12978.52541704999,152.78488749000098,53458.02669240001 2024-03-23,17:34:11.000,83,11094470,15125,0,1711215250,12978.639934319996,152.6509540199986,53458.11752496 2024-03-23,17:34:12.000,83,11094463,14845,0,1711215251,12978.767924209991,152.48177489999944,53458.11053784 2024-03-23,17:34:13.000,83,11094491,15325,0,1711215252,12978.868968859992,152.2914483900022,53458.152460560006 2024-03-23,17:34:14.000,83,11094464,14885,0,1711215253,12978.922859339997,152.15046579000045,53458.18739616 2024-03-23,17:34:15.000,83,11094493,14885,0,1711215254,12978.909386719992,152.00948318999872,53458.201370400006 2024-03-23,17:34:16.000,83,11094499,15365,0,1711215255,12978.855496240001,151.92489362999913,53458.299190080004 2024-03-23,17:34:17.000,83,11094467,14965,0,1711215256,12978.801605759996,151.84030406999955,53458.35508704 2024-03-23,17:34:18.000,83,11094471,15085,0,1711215257,12978.740978969996,151.7486653800006,53458.39002264001 2024-03-23,17:34:19.000,83,11094445,15045,0,1711215258,12978.61298908,151.74161625000124,53458.38303552 2024-03-23,17:34:20.000,83,11094493,14845,0,1711215259,12978.437845019995,151.67112495000038,53458.40399688 2024-03-23,17:34:21.000,83,11094470,15165,0,1711215260,12978.309855129999,151.65702669000166,53458.40399688 2024-03-23,17:34:22.000,83,11094490,15125,0,1711215261,12978.276173579994,151.6006336499995,53458.45989384001 2024-03-23,17:34:23.000,83,11094404,15045,0,1711215262,12978.30311881999,151.59358452000015,53458.50880368001 2024-03-23,17:34:24.000,83,11094425,14805,0,1711215263,12978.36374560999,151.51604408999992,53458.55771352001 2024-03-23,17:34:25.000,83,11094453,15205,0,1711215264,12978.498471809995,151.47374931000377,53458.54373928 2024-03-23,17:34:26.000,83,11094512,15125,0,1711215265,12978.58604383999,151.4385036599997,53458.57168776 2024-03-23,17:34:27.000,83,11094428,15045,0,1711215266,12978.75445159,151.4032580100029,53458.64155896 2024-03-23,17:34:28.000,83,11094414,15165,0,1711215267,12978.862232549996,151.3750614899982,53458.59963624 2024-03-23,17:34:29.000,83,11094479,14805,0,1711215268,12978.902650409997,151.3750614899982,53458.66950744 2024-03-23,17:34:30.000,83,11094461,15325,0,1711215269,12978.875705170001,151.3539141000001,53458.67649456001 2024-03-23,17:34:31.000,83,11094474,14645,0,1711215270,12978.882441479996,151.36096322999947,53458.753352880005 2024-03-23,17:34:32.000,83,11094420,14845,0,1711215271,12978.842023619996,151.3539141000001,53458.73239152 2024-03-23,17:34:33.000,83,11094423,15085,0,1711215272,12978.835287310001,151.34686497000075,53458.77431424001 2024-03-23,17:34:34.000,83,11094476,15165,0,1711215273,12978.801605759996,151.36096322999947,53458.79527560001 2024-03-23,17:34:35.000,83,11094399,14845,0,1711215274,12978.73424266,151.32571758000267,53458.823224080006 2024-03-23,17:34:36.000,83,11094464,15165,0,1711215275,12978.60625276999,151.31866845000332,53458.86514680001 2024-03-23,17:34:37.000,83,11094448,15285,0,1711215276,12978.44458132999,151.33276671000203,53458.87912104 2024-03-23,17:34:38.000,83,11094435,14965,0,1711215277,12978.28290988999,151.2904719299986,53458.9000824 2024-03-23,17:34:39.000,83,11094466,15085,0,1711215278,12978.161656309989,151.28342279999924,53458.95597936 2024-03-23,17:34:40.000,83,11094496,15045,0,1711215279,12978.053875349993,151.23407889000373,53458.990914960006 2024-03-23,17:34:41.000,83,11094437,15045,0,1711215280,12977.986512249998,151.14244020000478,53458.99790208 2024-03-23,17:34:42.000,83,11094445,15045,0,1711215281,12977.946094389998,151.093096290002,53459.01187632001 2024-03-23,17:34:43.000,83,11094468,15205,0,1711215282,12977.932621769993,150.9944084700037,53458.99790208 2024-03-23,17:34:44.000,83,11094435,14885,0,1711215283,12977.892203909993,150.8957206499981,53459.01187632001 2024-03-23,17:34:45.000,83,11094451,14925,0,1711215284,12977.912412839993,150.76883631000237,53459.01187632001 2024-03-23,17:34:46.000,83,11094494,14685,0,1711215285,12977.925885459998,150.63490284,53459.039824800006 2024-03-23,17:34:47.000,83,11094482,15005,0,1711215286,12977.932621769993,150.5150676300036,53459.06777328 2024-03-23,17:34:48.000,83,11094432,15125,0,1711215287,12977.925885459998,150.41637980999803,53459.0747604 2024-03-23,17:34:49.000,83,11094471,14845,0,1711215288,12977.892203909993,150.35998677000316,53459.11668312 2024-03-23,17:34:50.000,83,11094434,14805,0,1711215289,12977.770950329992,150.3247411199991,53459.06777328 2024-03-23,17:34:51.000,83,11094519,14845,0,1711215290,12977.764214019997,150.31064286000037,53459.12367024 2024-03-23,17:34:52.000,83,11094445,15045,0,1711215291,12977.804631879997,150.2401515599995,53459.0747604 2024-03-23,17:34:53.000,83,11094499,14885,0,1711215292,12977.831577119992,150.176709389998,53459.0747604 2024-03-23,17:34:54.000,83,11094459,15045,0,1711215293,12977.851786049992,150.08507069999905,53459.06078616001 2024-03-23,17:34:55.000,83,11094435,15085,0,1711215294,12977.892203909993,150.00048113999947,53459.088734640005 2024-03-23,17:34:56.000,83,11094447,15205,0,1711215295,12977.932621769993,149.9299898399986,53459.09572176 2024-03-23,17:34:57.000,83,11094479,15125,0,1711215296,12977.986512249998,149.82425289000093,53459.0747604 2024-03-23,17:34:58.000,83,11094449,15285,0,1711215297,12978.013457489993,149.72556507000263,53459.11668312 2024-03-23,17:34:59.000,83,11094488,14925,0,1711215298,12978.006721179998,149.67622115999984,53459.11668312 2024-03-23,17:35:00.000,83,11094464,15405,0,1711215299,12978.033666419993,149.61277898999833,53459.10270888 2024-03-23,17:35:01.000,83,11094455,15045,0,1711215300,12978.074084279993,149.52818942999875,53459.17258008 2024-03-23,17:35:02.000,83,11094450,15085,0,1711215301,12978.121238449989,149.4999929100013,53459.1446316 2024-03-23,17:35:03.000,83,11094502,15485,0,1711215302,12978.195337859994,149.39425596000365,53459.15161872001 2024-03-23,17:35:04.000,83,11094488,15205,0,1711215303,12978.276173579994,149.2885190099987,53459.20052856001 2024-03-23,17:35:05.000,83,11094509,14885,0,1711215304,12978.38395453999,149.19688031999976,53459.22847704001 2024-03-23,17:35:06.000,83,11094449,15165,0,1711215305,12978.397427159995,149.0417994599993,53459.186554320004 2024-03-23,17:35:07.000,83,11094467,15205,0,1711215306,12978.42437239999,148.8796694699995,53459.16559296 2024-03-23,17:35:08.000,83,11094459,15205,0,1711215307,12978.40416346999,148.73868686999776,53459.17956720001 2024-03-23,17:35:09.000,83,11094482,15005,0,1711215308,12978.37048192,148.64704817999882,53459.24943840001 2024-03-23,17:35:10.000,83,11094481,14845,0,1711215309,12978.276173579994,148.54131123000116,53459.256425520005 2024-03-23,17:35:11.000,83,11094494,14885,0,1711215310,12978.249228339999,148.51311471000372,53459.256425520005 2024-03-23,17:35:12.000,83,11094491,14885,0,1711215311,12978.235755719994,148.40032862999942,53459.22847704001 2024-03-23,17:35:13.000,83,11094447,14885,0,1711215312,12978.255964649994,148.2875425500024,53459.24943840001 2024-03-23,17:35:14.000,83,11094469,15005,0,1711215313,12978.309855129999,148.2241003800009,53459.31232248 2024-03-23,17:35:15.000,83,11094433,15125,0,1711215314,12978.36374560999,148.09016690999852,53459.256425520005 2024-03-23,17:35:16.000,83,11094473,15245,0,1711215315,12978.377218229994,148.0126264799983,53459.256425520005 2024-03-23,17:35:17.000,83,11094484,14885,0,1711215316,12978.397427159995,147.9280369199987,53459.2145028 2024-03-23,17:35:18.000,83,11094470,15205,0,1711215317,12978.397427159995,147.85754561999784,53459.26341264 2024-03-23,17:35:19.000,83,11094472,15165,0,1711215318,12978.397427159995,147.78705432000424,53459.22148992 2024-03-23,17:35:20.000,83,11094500,14965,0,1711215319,12978.35027299,147.70951389000402,53459.24943840001 2024-03-23,17:35:21.000,83,11094465,15125,0,1711215320,12978.316591439994,147.6672191100006,53459.27039976 2024-03-23,17:35:22.000,83,11094444,14845,0,1711215321,12978.34353667999,147.6319734600038,53459.27039976 2024-03-23,17:35:23.000,83,11094443,15005,0,1711215322,12978.289646199999,147.5191873799995,53459.24943840001 2024-03-23,17:35:24.000,83,11094486,15165,0,1711215323,12978.269437269999,147.44869607999863,53459.305335360004 2024-03-23,17:35:25.000,83,11094481,15125,0,1711215324,12978.296382509994,147.3711556499984,53459.27738688001 2024-03-23,17:35:26.000,83,11094496,14725,0,1711215325,12978.28290988999,147.36410651999904,53459.24245128 2024-03-23,17:35:27.000,83,11094424,15085,0,1711215326,12978.195337859994,147.37820477999776,53459.23546416 2024-03-23,17:35:28.000,83,11094462,14685,0,1711215327,12978.114502139993,147.39230304000375,53459.17258008 2024-03-23,17:35:29.000,83,11094467,14925,0,1711215328,12978.094293209993,147.40640130000247,53459.17956720001 2024-03-23,17:35:30.000,83,11094461,14965,0,1711215329,12977.952830699993,147.4345978199999,53459.19354144 2024-03-23,17:35:31.000,83,11094476,15005,0,1711215330,12977.845049739997,147.49803999000142,53459.1446316 2024-03-23,17:35:32.000,83,11094396,15205,0,1711215331,12977.737268780002,147.54033477000485,53459.12367024 2024-03-23,17:35:33.000,83,11094478,14845,0,1711215332,12977.595806270001,147.5332856399982,53459.137644480004 2024-03-23,17:35:34.000,83,11094480,15005,0,1711215333,12977.45434376,147.4839417300027,53459.12367024 2024-03-23,17:35:35.000,83,11094454,14725,0,1711215334,12977.30614493999,147.47689260000334,53459.10270888 2024-03-23,17:35:36.000,83,11094443,15045,0,1711215335,12977.157946119994,147.4345978199999,53459.10270888 2024-03-23,17:35:37.000,83,11094422,15085,0,1711215336,12977.009747299999,147.44164694999927,53459.03283768001 2024-03-23,17:35:38.000,83,11094464,15085,0,1711215337,12976.875021099993,147.52623650999885,53459.039824800006 2024-03-23,17:35:39.000,83,11094448,15085,0,1711215338,12976.787449069998,147.6672191100006,53459.018863440004 2024-03-23,17:35:40.000,83,11094444,15125,0,1711215339,12976.679668110002,147.71656302000338,53459.01187632001 2024-03-23,17:35:41.000,83,11094449,15125,0,1711215340,12976.605568699997,147.78000519000489,53458.935018 2024-03-23,17:35:42.000,83,11094414,14845,0,1711215341,12976.544941909997,147.80115258000296,53458.89309528001 2024-03-23,17:35:43.000,83,11094418,15125,0,1711215342,12976.491051429992,147.84344735999912,53458.872133920006 2024-03-23,17:35:44.000,83,11094453,15165,0,1711215343,12976.443897259996,147.86459475000447,53458.823224080006 2024-03-23,17:35:45.000,83,11094486,15245,0,1711215344,12976.403479399996,147.91393865999999,53458.851172560004 2024-03-23,17:35:46.000,83,11094470,15405,0,1711215345,12976.423688329996,147.98442996000085,53458.823224080006 2024-03-23,17:35:47.000,83,11094444,15045,0,1711215346,12976.511260359992,148.1042651700045,53458.78130136 2024-03-23,17:35:48.000,83,11094417,15405,0,1711215347,12976.632513939992,148.2241003800009,53458.77431424001 2024-03-23,17:35:49.000,83,11094450,15125,0,1711215348,12976.652722869992,148.3509847200039,53458.76034 2024-03-23,17:35:50.000,83,11094464,14885,0,1711215349,12976.679668110002,148.49196731999837,53458.78130136 2024-03-23,17:35:51.000,83,11094417,14885,0,1711215350,12976.686404419997,148.64704817999882,53458.74636576001 2024-03-23,17:35:52.000,83,11094448,15005,0,1711215351,12976.652722869992,148.76688339000248,53458.753352880005 2024-03-23,17:35:53.000,83,11094482,14845,0,1711215352,12976.639250250002,148.85852208000142,53458.73937864 2024-03-23,17:35:54.000,83,11094431,15045,0,1711215353,12976.612305009992,148.95016077000037,53458.69745592001 2024-03-23,17:35:55.000,83,11094458,15125,0,1711215354,12976.565150839997,148.97130815999844,53458.72540440001 2024-03-23,17:35:56.000,83,11094438,15085,0,1711215355,12976.524732979997,148.97130815999844,53458.704443040006 2024-03-23,17:35:57.000,83,11094454,15325,0,1711215356,12976.457369880001,149.0277012000006,53458.74636576001 2024-03-23,17:35:58.000,83,11094472,15165,0,1711215357,12976.443897259996,149.03475032999995,53458.73239152 2024-03-23,17:35:59.000,83,11094443,15085,0,1711215358,12976.450633569992,149.02065207000123,53458.67649456001 2024-03-23,17:36:00.000,83,11094418,14805,0,1711215359,12976.477578810001,148.97130815999844,53458.73937864 2024-03-23,17:36:01.000,83,11094459,14805,0,1711215360,12976.416952020001,148.95720989999973,53458.73937864 2024-03-23,17:36:02.000,83,11094446,14725,0,1711215361,12976.403479399996,148.95016077000037,53458.74636576001 2024-03-23,17:36:03.000,83,11094454,14845,0,1711215362,12976.403479399996,149.0277012000006,53458.753352880005 2024-03-23,17:36:04.000,83,11094495,15205,0,1711215363,12976.376534160001,149.01360294000187,53458.73239152 2024-03-23,17:36:05.000,83,11094434,15005,0,1711215364,12976.282225819996,149.02065207000123,53458.655533200006 2024-03-23,17:36:06.000,83,11094403,15285,0,1711215365,12976.262016889996,149.0417994599993,53458.64854608001 2024-03-23,17:36:07.000,83,11094419,14845,0,1711215366,12976.19465379,149.10524163000082,53458.67649456001 2024-03-23,17:36:08.000,83,11094455,15205,0,1711215367,12976.120554379995,149.09819250000146,53458.704443040006 2024-03-23,17:36:09.000,83,11094424,14885,0,1711215368,12976.17444486,149.11229076000018,53458.683481680004 2024-03-23,17:36:10.000,83,11094459,14885,0,1711215369,12976.14749961999,149.14753641000425,53458.6904688 2024-03-23,17:36:11.000,83,11094432,15045,0,1711215370,12976.201390099995,149.1404872800049,53458.683481680004 2024-03-23,17:36:12.000,83,11094453,15045,0,1711215371,12976.302434749996,149.18278206000105,53458.71143016 2024-03-23,17:36:13.000,83,11094434,15245,0,1711215372,12976.383270469996,149.16163467000297,53458.6205976 2024-03-23,17:36:14.000,83,11094436,14845,0,1711215373,12976.491051429992,149.1757329300017,53458.66950744 2024-03-23,17:36:15.000,83,11094413,15005,0,1711215374,12976.565150839997,149.18278206000105,53458.71841728 2024-03-23,17:36:16.000,83,11094421,14965,0,1711215375,12976.659459180002,149.1263890199989,53458.69745592001 2024-03-23,17:36:17.000,83,11094408,14885,0,1711215376,12976.706613349997,149.16163467000297,53458.72540440001 2024-03-23,17:36:18.000,83,11094452,15005,0,1711215377,12976.807657999998,149.11933988999954,53458.76732712 2024-03-23,17:36:19.000,83,11094438,15365,0,1711215378,12976.868284789998,149.1545855400036,53458.73937864 2024-03-23,17:36:20.000,83,11094458,15205,0,1711215379,12976.922175269989,149.1263890199989,53458.71841728 2024-03-23,17:36:21.000,83,11094391,15125,0,1711215380,12976.982802059989,149.03475032999995,53458.76732712 2024-03-23,17:36:22.000,83,11094431,15085,0,1711215381,12977.003010989989,148.97130815999844,53458.78130136 2024-03-23,17:36:23.000,83,11094477,15285,0,1711215382,12977.08384670999,148.90081686000485,53458.76034 2024-03-23,17:36:24.000,83,11094457,15325,0,1711215383,12977.13100088,148.80212903999927,53458.84418544001 2024-03-23,17:36:25.000,83,11094422,14925,0,1711215384,12977.14447349999,148.6963920900016,53458.8302112 2024-03-23,17:36:26.000,83,11094438,15445,0,1711215385,12977.19162767,148.63999904999946,53458.84418544001 2024-03-23,17:36:27.000,83,11094414,15085,0,1711215386,12977.20510028999,148.63999904999946,53458.88610816 2024-03-23,17:36:28.000,83,11094454,15045,0,1711215387,12977.24551814999,148.61885166000138,53458.92803088 2024-03-23,17:36:29.000,83,11094448,14525,0,1711215388,12977.319617559995,148.62590079000074,53458.94899224 2024-03-23,17:36:30.000,83,11094440,15085,0,1711215389,12977.29267232,148.57655687999795,53459.018863440004 2024-03-23,17:36:31.000,83,11094430,14925,0,1711215390,12977.35329911,148.56245861999923,53458.98392784001 2024-03-23,17:36:32.000,83,11094478,14885,0,1711215391,12977.31288125,148.54131123000116,53458.98392784001 2024-03-23,17:36:33.000,83,11094481,15045,0,1711215392,12977.400453279995,148.50606558000436,53458.98392784001 2024-03-23,17:36:34.000,83,11094424,14885,0,1711215393,12977.37350804,148.54131123000116,53459.0048892 2024-03-23,17:36:35.000,83,11094421,14845,0,1711215394,12977.46781637999,148.5342621000018,53459.02585056 2024-03-23,17:36:36.000,83,11094399,14965,0,1711215395,12977.548652099991,148.49901644999773,53459.06777328 2024-03-23,17:36:37.000,83,11094431,14885,0,1711215396,12977.568861029991,148.4708199300003,53459.09572176 2024-03-23,17:36:38.000,83,11094448,14725,0,1711215397,12977.508234239991,148.42852515000413,53459.10270888 2024-03-23,17:36:39.000,83,11094406,14845,0,1711215398,12977.481288999996,148.31573906999984,53459.137644480004 2024-03-23,17:36:40.000,83,11094435,15165,0,1711215399,12977.46781637999,148.30868994000048,53459.088734640005 2024-03-23,17:36:41.000,83,11094452,15165,0,1711215400,12977.53517948,148.26639516000432,53459.10969600001 2024-03-23,17:36:42.000,83,11094451,14925,0,1711215401,12977.602542579996,148.30164081000112,53459.08174752001 2024-03-23,17:36:43.000,83,11094450,14925,0,1711215402,12977.690114609992,148.37213211000198,53459.0747604 2024-03-23,17:36:44.000,83,11094446,14845,0,1711215403,12977.777686640002,148.52721297000244,53459.11668312 2024-03-23,17:36:45.000,83,11094466,15085,0,1711215404,12977.871994979992,148.5977042700033,53459.0747604 2024-03-23,17:36:46.000,83,11094510,15165,0,1711215405,12977.939358080002,148.7316377399984,53459.11668312 2024-03-23,17:36:47.000,83,11094429,14845,0,1711215406,12977.959567010003,148.6822938300029,53459.10969600001 2024-03-23,17:36:48.000,83,11094496,15165,0,1711215407,12977.959567010003,148.6611464400048,53459.1446316 2024-03-23,17:36:49.000,83,11094459,14845,0,1711215408,12977.932621769993,148.57655687999795,53459.15161872001 2024-03-23,17:36:50.000,83,11094415,14765,0,1711215409,12977.993248559993,148.54836036000052,53459.186554320004 2024-03-23,17:36:51.000,83,11094478,14845,0,1711215410,12978.013457489993,148.40737775999878,53459.20052856001 2024-03-23,17:36:52.000,83,11094425,14965,0,1711215411,12977.986512249998,148.39327950000006,53459.17956720001 2024-03-23,17:36:53.000,83,11094509,15045,0,1711215412,12977.993248559993,148.3862303700007,53459.158605840006 2024-03-23,17:36:54.000,83,11094461,15045,0,1711215413,12977.973039629993,148.49196731999837,53459.16559296 2024-03-23,17:36:55.000,83,11094404,14805,0,1711215414,12977.966303319998,148.54836036000052,53459.20052856001 2024-03-23,17:36:56.000,83,11094394,14565,0,1711215415,12977.878731290002,148.63999904999946,53459.17956720001 2024-03-23,17:36:57.000,83,11094454,14885,0,1711215416,12977.865258669997,148.7316377399984,53459.17258008 2024-03-23,17:36:58.000,83,11094445,14965,0,1711215417,12977.804631879997,148.78803078000055,53459.17956720001 2024-03-23,17:36:59.000,83,11094459,15045,0,1711215418,12977.723796159997,148.7457360000044,53459.16559296 2024-03-23,17:37:00.000,83,11094437,14725,0,1711215419,12977.676641990001,148.76688339000248,53459.13065736001 2024-03-23,17:37:01.000,83,11094475,14845,0,1711215420,12977.649696749992,148.72458860999905,53459.088734640005 2024-03-23,17:37:02.000,83,11094419,14685,0,1711215421,12977.589069959991,148.65409730999818,53459.11668312 2024-03-23,17:37:03.000,83,11094482,14725,0,1711215422,12977.53517948,148.64704817999882,53459.088734640005 2024-03-23,17:37:04.000,83,11094460,15205,0,1711215423,12977.420662209995,148.66819557000417,53459.0747604 2024-03-23,17:37:05.000,83,11094405,14965,0,1711215424,12977.30614493999,148.68934296000225,53459.09572176 2024-03-23,17:37:06.000,83,11094413,14965,0,1711215425,12977.218572909995,148.7175394799997,53459.0747604 2024-03-23,17:37:07.000,83,11094420,14965,0,1711215426,12977.22530921999,148.73868686999776,53459.03283768001 2024-03-23,17:37:08.000,83,11094447,14845,0,1711215427,12977.14447349999,148.73868686999776,53458.98392784001 2024-03-23,17:37:09.000,83,11094423,14725,0,1711215428,12977.12426456999,148.80212903999927,53458.87912104 2024-03-23,17:37:10.000,83,11094375,15165,0,1711215429,12977.10405563999,148.86557121000078,53458.86514680001 2024-03-23,17:37:11.000,83,11094440,14885,0,1711215430,12977.097319329994,148.95720989999973,53458.83719832 2024-03-23,17:37:12.000,83,11094423,15045,0,1711215431,12977.12426456999,149.00655381000252,53458.851172560004 2024-03-23,17:37:13.000,83,11094450,15245,0,1711215432,12977.157946119994,149.08409424000274,53458.84418544001 2024-03-23,17:37:14.000,83,11094467,14885,0,1711215433,12977.178155049995,149.16163467000297,53458.83719832 2024-03-23,17:37:15.000,83,11094478,15125,0,1711215434,12977.14447349999,149.16163467000297,53458.872133920006 2024-03-23,17:37:16.000,83,11094486,14845,0,1711215435,12977.14447349999,149.1898311900004,53458.87912104 2024-03-23,17:37:17.000,83,11094493,15285,0,1711215436,12977.090583019999,149.21802770999784,53458.81623696001 2024-03-23,17:37:18.000,83,11094407,15525,0,1711215437,12977.056901469994,149.21097857999848,53458.823224080006 2024-03-23,17:37:19.000,83,11094424,15045,0,1711215438,12977.016483609994,149.14753641000425,53458.83719832 2024-03-23,17:37:20.000,83,11094434,15045,0,1711215439,12976.969329439999,149.11229076000018,53458.851172560004 2024-03-23,17:37:21.000,83,11094440,15045,0,1711215440,12976.989538369999,149.11933988999954,53458.802262720004 2024-03-23,17:37:22.000,83,11094435,15565,0,1711215441,12976.969329439999,149.1404872800049,53458.84418544001 2024-03-23,17:37:23.000,83,11094462,15045,0,1711215442,12976.922175269989,149.13343814999826,53458.78130136 2024-03-23,17:37:24.000,83,11094473,15165,0,1711215443,12976.922175269989,149.14753641000425,53458.73937864 2024-03-23,17:37:25.000,83,11094434,15205,0,1711215444,12976.895230029993,149.23212597000384,53458.73239152 2024-03-23,17:37:26.000,83,11094456,15005,0,1711215445,12976.989538369999,149.2532733600019,53458.74636576001 2024-03-23,17:37:27.000,83,11094438,15005,0,1711215446,12977.029956229999,149.30966640000406,53458.76034 2024-03-23,17:37:28.000,83,11094459,15525,0,1711215447,12977.077110399994,149.38015769999765,53458.73239152 2024-03-23,17:37:29.000,83,11094432,14845,0,1711215448,12977.097319329994,149.39425596000365,53458.73937864 2024-03-23,17:37:30.000,83,11094437,14965,0,1711215449,12977.097319329994,149.47179639000387,53458.76034 2024-03-23,17:37:31.000,83,11094450,14845,0,1711215450,12977.12426456999,149.4858946500026,53458.72540440001 2024-03-23,17:37:32.000,83,11094445,15165,0,1711215451,12977.137737189994,149.401305090003,53458.76732712 2024-03-23,17:37:33.000,83,11094477,15165,0,1711215452,12977.15120981,149.33081379000214,53458.80924984 2024-03-23,17:37:34.000,83,11094420,14845,0,1711215453,12977.023219919989,149.33081379000214,53458.77431424001 2024-03-23,17:37:35.000,83,11094471,14885,0,1711215454,12976.922175269989,149.33081379000214,53458.80924984 2024-03-23,17:37:36.000,83,11094452,14805,0,1711215455,12976.841339549988,149.39425596000365,53458.8302112 2024-03-23,17:37:37.000,83,11094467,14885,0,1711215456,12976.720085970002,149.4365507399998,53458.802262720004 2024-03-23,17:37:38.000,83,11094509,14645,0,1711215457,12976.571887149992,149.56343508000282,53458.77431424001 2024-03-23,17:37:39.000,83,11094471,14685,0,1711215458,12976.571887149992,149.6832702899992,53458.78828848 2024-03-23,17:37:40.000,83,11094443,14685,0,1711215459,12976.484315119997,149.76785984999879,53458.77431424001 2024-03-23,17:37:41.000,83,11094440,15205,0,1711215460,12976.544941909997,149.82425289000093,53458.78130136 2024-03-23,17:37:42.000,83,11094458,14965,0,1711215461,12976.598832390002,149.83835114999965,53458.71143016 2024-03-23,17:37:43.000,83,11094435,14765,0,1711215462,12976.632513939992,149.90884245000052,53458.73937864 2024-03-23,17:37:44.000,83,11094431,14965,0,1711215463,12976.632513939992,149.91589157999988,53458.753352880005 2024-03-23,17:37:45.000,83,11094501,14765,0,1711215464,12976.592096079992,149.9793337500014,53458.704443040006 2024-03-23,17:37:46.000,83,11094485,14965,0,1711215465,12976.558414530002,150.07097244000033,53458.66950744 2024-03-23,17:37:47.000,83,11094459,14885,0,1711215466,12976.538205600002,150.1414637400012,53458.66950744 2024-03-23,17:37:48.000,83,11094441,14925,0,1711215467,12976.524732979997,150.21900417000143,53458.704443040006 2024-03-23,17:37:49.000,83,11094477,14765,0,1711215468,12976.578623460002,150.28244634000293,53458.6205976 2024-03-23,17:37:50.000,83,11094458,14725,0,1711215469,12976.693140729993,150.2894954700023,53458.64854608001 2024-03-23,17:37:51.000,83,11094465,14845,0,1711215470,12976.787449069998,150.2049059100027,53458.69745592001 2024-03-23,17:37:52.000,83,11094474,14845,0,1711215471,12976.854812169993,150.12736548000248,53458.59264912 2024-03-23,17:37:53.000,83,11094449,14885,0,1711215472,12976.888493719998,150.0568741800016,53458.62758472001 2024-03-23,17:37:54.000,83,11094455,14845,0,1711215473,12976.901966339989,149.92294070999924,53458.69745592001 2024-03-23,17:37:55.000,83,11094482,15005,0,1711215474,12976.955856819994,149.82425289000093,53458.67649456001 2024-03-23,17:37:56.000,83,11094519,15125,0,1711215475,12976.996274679994,149.78900724000414,53458.64854608001 2024-03-23,17:37:57.000,83,11094428,14805,0,1711215476,12977.023219919989,149.72556507000263,53458.655533200006 2024-03-23,17:37:58.000,83,11094488,15125,0,1711215477,12977.097319329994,149.78900724000414,53458.66252032 2024-03-23,17:37:59.000,83,11094454,14725,0,1711215478,12977.17141874,149.7960563700035,53458.64155896 2024-03-23,17:38:00.000,83,11094416,15285,0,1711215479,12977.24551814999,149.8313020200003,53458.64854608001 2024-03-23,17:38:01.000,83,11094477,15325,0,1711215480,12977.36677172999,149.83835114999965,53458.655533200006 2024-03-23,17:38:02.000,83,11094441,15045,0,1711215481,12977.38698065999,149.77490897999814,53458.62758472001 2024-03-23,17:38:03.000,83,11094446,15125,0,1711215482,12977.420662209995,149.69736854999792,53458.62758472001 2024-03-23,17:38:04.000,83,11094448,15165,0,1711215483,12977.34656279999,149.57753334000154,53458.71841728 2024-03-23,17:38:05.000,83,11094433,14765,0,1711215484,12977.279199699995,149.4365507399998,53458.634571840004 2024-03-23,17:38:06.000,83,11094407,15125,0,1711215485,12977.15120981,149.30966640000406,53458.69745592001 2024-03-23,17:38:07.000,83,11094468,15165,0,1711215486,12977.023219919989,149.23212597000384,53458.683481680004 2024-03-23,17:38:08.000,83,11094429,14765,0,1711215487,12976.915438959993,149.20392944999912,53458.6205976 2024-03-23,17:38:09.000,83,11094474,14925,0,1711215488,12976.794185379993,149.24622423000255,53458.64854608001 2024-03-23,17:38:10.000,83,11094497,14845,0,1711215489,12976.645986559997,149.29556813999807,53458.6904688 2024-03-23,17:38:11.000,83,11094467,14845,0,1711215490,12976.544941909997,149.34491205000086,53458.61361048 2024-03-23,17:38:12.000,83,11094433,15165,0,1711215491,12976.531469289992,149.32376466000278,53458.62758472001 2024-03-23,17:38:13.000,83,11094406,15085,0,1711215492,12976.531469289992,149.34491205000086,53458.56470064 2024-03-23,17:38:14.000,83,11094475,14925,0,1711215493,12976.531469289992,149.27442075,53458.57168776 2024-03-23,17:38:15.000,83,11094470,15045,0,1711215494,12976.565150839997,149.22507684000448,53458.6205976 2024-03-23,17:38:16.000,83,11094442,15045,0,1711215495,12976.592096079992,149.09819250000146,53458.6205976 2024-03-23,17:38:17.000,83,11094481,15125,0,1711215496,12976.598832390002,148.91491512000357,53458.52976504001 2024-03-23,17:38:18.000,83,11094439,15045,0,1711215497,12976.619041320002,148.83032556000398,53458.52277792 2024-03-23,17:38:19.000,83,11094449,15205,0,1711215498,12976.551678219992,148.67524470000353,53458.50880368001 2024-03-23,17:38:20.000,83,11094428,15005,0,1711215499,12976.497787740002,148.52016384000308,53458.536752160006 2024-03-23,17:38:21.000,83,11094453,14925,0,1711215500,12976.322643679996,148.41442688999814,53458.50880368001 2024-03-23,17:38:22.000,83,11094425,15205,0,1711215501,12976.10708175999,148.37918124000134,53458.52976504001 2024-03-23,17:38:23.000,83,11094486,14925,0,1711215502,12975.871310909999,148.36508298000263,53458.466880960004 2024-03-23,17:38:24.000,83,11094470,14965,0,1711215503,12975.595122199993,148.39327950000006,53458.48085520001 2024-03-23,17:38:25.000,83,11094498,15205,0,1711215504,12975.345878729997,148.44262341000285,53458.4459196 2024-03-23,17:38:26.000,83,11094466,14845,0,1711215505,12975.177470980001,148.46377080000093,53458.369061280006 2024-03-23,17:38:27.000,83,11094514,15125,0,1711215506,12975.0562174,148.49196731999837,53458.36207416001 2024-03-23,17:38:28.000,83,11094407,15085,0,1711215507,12975.022535849996,148.39327950000006,53458.32713856 2024-03-23,17:38:29.000,83,11094473,15205,0,1711215508,12975.0562174,148.25229689999833,53458.29220296001 2024-03-23,17:38:30.000,83,11094517,14965,0,1711215509,12975.110107879991,148.1395108200013,53458.236306 2024-03-23,17:38:31.000,83,11094483,15005,0,1711215510,12975.211152529992,148.040823000003,53458.27822872 2024-03-23,17:38:32.000,83,11094456,14765,0,1711215511,12975.318933490002,147.95623344000342,53458.27124160001 2024-03-23,17:38:33.000,83,11094456,15245,0,1711215512,12975.419978140002,147.85049648999848,53458.201370400006 2024-03-23,17:38:34.000,83,11094502,15125,0,1711215513,12975.514286479993,147.84344735999912,53458.22931888 2024-03-23,17:38:35.000,83,11094470,14925,0,1711215514,12975.480604930002,147.85049648999848,53458.17342192001 2024-03-23,17:38:36.000,83,11094469,15205,0,1711215515,12975.399769210002,147.85754561999784,53458.152460560006 2024-03-23,17:38:37.000,83,11094423,14925,0,1711215516,12975.305460869997,147.8927912700019,53458.12451208001 2024-03-23,17:38:38.000,83,11094470,15125,0,1711215517,12975.244834079997,147.97033170000213,53458.07560224001 2024-03-23,17:38:39.000,83,11094457,14765,0,1711215518,12975.204416219996,148.0126264799983,53458.11053784 2024-03-23,17:38:40.000,83,11094482,15125,0,1711215519,12975.265043009997,148.0126264799983,53458.04066664 2024-03-23,17:38:41.000,83,11094453,15365,0,1711215520,12975.318933490002,147.95623344000342,53458.061628 2024-03-23,17:38:42.000,83,11094453,15165,0,1711215521,12975.386296589997,147.85754561999784,53458.05464088001 2024-03-23,17:38:43.000,83,11094453,15085,0,1711215522,12975.393032899992,147.80115258000296,53458.04066664 2024-03-23,17:38:44.000,83,11094461,15165,0,1711215523,12975.426714449997,147.6178751999978,53458.08957648 2024-03-23,17:38:45.000,83,11094508,15125,0,1711215524,12975.393032899992,147.4345978199999,53458.07560224001 2024-03-23,17:38:46.000,83,11094484,14805,0,1711215525,12975.325669799997,147.2090256599986,53458.06861512 2024-03-23,17:38:47.000,83,11094417,14925,0,1711215526,12975.285251939997,147.05394479999813,53458.05464088001 2024-03-23,17:38:48.000,83,11094393,15285,0,1711215527,12975.143789429996,147.00460089000262,53458.06861512 2024-03-23,17:38:49.000,83,11094477,14925,0,1711215528,12975.01579954,146.9411587200011,53458.05464088001 2024-03-23,17:38:50.000,83,11094461,14925,0,1711215529,12974.93496382,146.95525697999983,53457.97778256001 2024-03-23,17:38:51.000,83,11094472,15165,0,1711215530,12974.88780964999,147.00460089000262,53457.95682120001 2024-03-23,17:38:52.000,83,11094433,14885,0,1711215531,12974.92822750999,147.0891904500022,53457.93585984001 2024-03-23,17:38:53.000,83,11094425,15205,0,1711215532,12974.95517275,147.10328871000092,53457.92887272 2024-03-23,17:38:54.000,83,11094475,14845,0,1711215533,12975.069690019991,147.0891904500022,53457.97778256001 2024-03-23,17:38:55.000,83,11094490,15005,0,1711215534,12975.130316809991,147.08214132000285,53457.95682120001 2024-03-23,17:38:56.000,83,11094464,15045,0,1711215535,12975.244834079997,146.95525697999983,53457.963808320004 2024-03-23,17:38:57.000,83,11094480,15085,0,1711215536,12975.446923379997,146.8283726400041,53458.04765376 2024-03-23,17:38:58.000,83,11094459,15205,0,1711215537,12975.568176959998,146.65214438999828,53458.00573104001 2024-03-23,17:38:59.000,83,11094518,15125,0,1711215538,12975.635540059993,146.45476875000168,53457.99874392 2024-03-23,17:39:00.000,83,11094407,14685,0,1711215539,12975.716375779994,146.23624571999972,53458.033679520006 2024-03-23,17:39:01.000,83,11094462,14965,0,1711215540,12975.790475189999,146.1375579000014,53458.07560224001 2024-03-23,17:39:02.000,83,11094406,14765,0,1711215541,12975.803947809989,146.0741157299999,53458.082589360005 2024-03-23,17:39:03.000,83,11094439,15365,0,1711215542,12975.790475189999,146.10936138000397,53458.04066664 2024-03-23,17:39:04.000,83,11094409,15005,0,1711215543,12975.830893049999,146.06706660000054,53458.061628 2024-03-23,17:39:05.000,83,11094466,15045,0,1711215544,12975.92520138999,146.08821398999862,53458.061628 2024-03-23,17:39:06.000,83,11094458,15165,0,1711215545,12975.97235556,146.0741157299999,53458.082589360005 2024-03-23,17:39:07.000,83,11094423,15245,0,1711215546,12976.019509729995,145.99657529999968,53458.131499200004 2024-03-23,17:39:08.000,83,11094446,14885,0,1711215547,12976.100345449995,145.83444530999986,53458.15944768 2024-03-23,17:39:09.000,83,11094489,15325,0,1711215548,12976.22833533999,145.62297141000454,53458.11053784 2024-03-23,17:39:10.000,83,11094436,14885,0,1711215549,12976.410215709991,145.3833009900045,53458.11752496 2024-03-23,17:39:11.000,83,11094497,15285,0,1711215550,12976.551678219992,145.17887622000126,53458.12451208001 2024-03-23,17:39:12.000,83,11094450,15205,0,1711215551,12976.733558589993,144.988549710004,53458.11752496 2024-03-23,17:39:13.000,83,11094497,15245,0,1711215552,12976.807657999998,144.88281275999907,53458.14547344001 2024-03-23,17:39:14.000,83,11094423,15205,0,1711215553,12976.908702649998,144.88281275999907,53458.15944768 2024-03-23,17:39:15.000,83,11094436,14805,0,1711215554,12977.003010989989,144.8969110199978,53458.17342192001 2024-03-23,17:39:16.000,83,11094444,14925,0,1711215555,12977.009747299999,144.93215667000186,53458.236306 2024-03-23,17:39:17.000,83,11094457,15205,0,1711215556,12976.996274679994,144.9603531899993,53458.236306 2024-03-23,17:39:18.000,83,11094471,15165,0,1711215557,12976.901966339989,144.9251075400025,53458.250280240005 2024-03-23,17:39:19.000,83,11094514,15045,0,1711215558,12976.922175269989,144.85461624000163,53458.31316432001 2024-03-23,17:39:20.000,83,11094549,14765,0,1711215559,12976.834603239993,144.72068276999926,53458.27822872 2024-03-23,17:39:21.000,83,11094441,14685,0,1711215560,12976.787449069998,144.52330713000265,53458.320151440006 2024-03-23,17:39:22.000,83,11094444,14525,0,1711215561,12976.747031209998,144.2836367100026,53458.34111280001 2024-03-23,17:39:23.000,83,11094479,14845,0,1711215562,12976.747031209998,144.01576976999786,53458.35508704 2024-03-23,17:39:24.000,83,11094510,14965,0,1711215563,12976.780712760003,143.78314848000446,53458.36207416001 2024-03-23,17:39:25.000,83,11094473,14685,0,1711215564,12976.841339549988,143.628067620004,53458.41098400001 2024-03-23,17:39:26.000,83,11094459,15045,0,1711215565,12976.935647889994,143.4800358900029,53458.35508704 2024-03-23,17:39:27.000,83,11094461,14885,0,1711215566,12977.029956229999,143.45888850000483,53458.4459196 2024-03-23,17:39:28.000,83,11094448,15045,0,1711215567,12977.16468242999,143.33905329000117,53458.47386808 2024-03-23,17:39:29.000,83,11094467,14845,0,1711215568,12977.319617559995,143.2685619900003,53458.466880960004 2024-03-23,17:39:30.000,83,11094466,14885,0,1711215569,12977.45434376,143.17692330000136,53458.48085520001 2024-03-23,17:39:31.000,83,11094464,14765,0,1711215570,12977.582333649996,143.07823548000306,53458.55771352001 2024-03-23,17:39:32.000,83,11094499,15005,0,1711215571,12977.602542579996,142.93725288000132,53458.50880368001 2024-03-23,17:39:33.000,83,11094480,15045,0,1711215572,12977.541915789996,142.75397550000343,53458.536752160006 2024-03-23,17:39:34.000,83,11094424,15285,0,1711215573,12977.528443169991,142.5777472500049,53458.515790800004 2024-03-23,17:39:35.000,83,11094468,15085,0,1711215574,12977.528443169991,142.47201029999997,53458.47386808 2024-03-23,17:39:36.000,83,11094475,14925,0,1711215575,12977.541915789996,142.38037161000102,53458.466880960004 2024-03-23,17:39:37.000,83,11094500,15325,0,1711215576,12977.562124719996,142.253487269998,53458.45989384001 2024-03-23,17:39:38.000,83,11094491,15325,0,1711215577,12977.53517948,142.19709423000313,53458.39700976 2024-03-23,17:39:39.000,83,11094441,15365,0,1711215578,12977.548652099991,142.0913572799982,53458.42495824 2024-03-23,17:39:40.000,83,11094430,15205,0,1711215579,12977.616015200001,142.07020989000011,53458.487842320006 2024-03-23,17:39:41.000,83,11094466,15205,0,1711215580,12977.589069959991,142.0208659800046,53458.45290672 2024-03-23,17:39:42.000,83,11094446,15245,0,1711215581,12977.595806270001,141.96447294000245,53458.49482944 2024-03-23,17:39:43.000,83,11094471,15245,0,1711215582,12977.663169369996,141.9080799000003,53458.50181656 2024-03-23,17:39:44.000,83,11094449,15405,0,1711215583,12977.750741399992,141.76709729999857,53458.61361048 2024-03-23,17:39:45.000,83,11094447,14805,0,1711215584,12977.797895570002,141.71775339000305,53458.536752160006 2024-03-23,17:39:46.000,83,11094424,14725,0,1711215585,12977.858522360002,141.67545860999962,53458.57168776 2024-03-23,17:39:47.000,83,11094500,14645,0,1711215586,12977.932621769993,141.64021296000283,53458.59963624 2024-03-23,17:39:48.000,83,11094469,14885,0,1711215587,12977.932621769993,141.61201643999811,53458.64155896 2024-03-23,17:39:49.000,83,11094503,15125,0,1711215588,12977.912412839993,141.49218123000173,53458.66252032 2024-03-23,17:39:50.000,83,11094513,14725,0,1711215589,12977.999984869988,141.40759167000215,53458.64854608001 2024-03-23,17:39:51.000,83,11094454,15085,0,1711215590,12978.080820589988,141.42873906000023,53458.634571840004 2024-03-23,17:39:52.000,83,11094472,14925,0,1711215591,12978.148183689998,141.35824775999936,53458.655533200006 2024-03-23,17:39:53.000,83,11094443,14765,0,1711215592,12978.28290988999,141.30185472000448,53458.55771352001 2024-03-23,17:39:54.000,83,11094417,14685,0,1711215593,12978.357009299994,141.28070732999913,53458.655533200006 2024-03-23,17:39:55.000,83,11094482,14885,0,1711215594,12978.42437239999,141.2525108100017,53458.655533200006 2024-03-23,17:39:56.000,83,11094462,14845,0,1711215595,12978.498471809995,141.25955994000105,53458.61361048 2024-03-23,17:39:57.000,83,11094458,14725,0,1711215596,12978.52541704999,141.19611776999955,53458.67649456001 2024-03-23,17:39:58.000,83,11094483,14805,0,1711215597,12978.54562597999,141.23841255000298,53458.69745592001 2024-03-23,17:39:59.000,83,11094454,15165,0,1711215598,12978.4917355,141.2172651600049,53458.71143016 2024-03-23,17:40:00.000,83,11094458,14925,0,1711215599,12978.41089978,141.1679212500021,53458.66950744 2024-03-23,17:40:01.000,83,11094511,14685,0,1711215600,12978.377218229994,141.13972473000467,53458.6205976 2024-03-23,17:40:02.000,83,11094416,15005,0,1711215601,12978.35027299,141.1679212500021,53458.66950744 2024-03-23,17:40:03.000,83,11094510,15085,0,1711215602,12978.316591439994,141.1890686400002,53458.69745592001 2024-03-23,17:40:04.000,83,11094474,14365,0,1711215603,12978.34353667999,141.23841255000298,53458.67649456001 2024-03-23,17:40:05.000,83,11094450,14845,0,1711215604,12978.35027299,141.33005124000192,53458.67649456001 2024-03-23,17:40:06.000,83,11094473,15045,0,1711215605,12978.397427159995,141.40759167000215,53458.683481680004 2024-03-23,17:40:07.000,83,11094440,15005,0,1711215606,12978.43110871,141.44283731999894,53458.66252032 2024-03-23,17:40:08.000,83,11094493,15085,0,1711215607,12978.518680739995,141.47103384000366,53458.74636576001 2024-03-23,17:40:09.000,83,11094452,15165,0,1711215608,12978.50520811999,141.42873906000023,53458.78130136 2024-03-23,17:40:10.000,83,11094472,15005,0,1711215609,12978.48499918999,141.30890385000384,53458.73239152 2024-03-23,17:40:11.000,83,11094470,15245,0,1711215610,12978.42437239999,141.24546168000234,53458.74636576001 2024-03-23,17:40:12.000,83,11094453,15125,0,1711215611,12978.36374560999,141.2031668999989,53458.73239152 2024-03-23,17:40:13.000,83,11094460,14725,0,1711215612,12978.38395453999,141.1538229900034,53458.71841728 2024-03-23,17:40:14.000,83,11094454,15125,0,1711215613,12978.458053949995,141.18201951000083,53458.73937864 2024-03-23,17:40:15.000,83,11094466,15085,0,1711215614,12978.599516459995,141.12562646999868,53458.74636576001 2024-03-23,17:40:16.000,83,11094466,14965,0,1711215615,12978.801605759996,141.08333169000252,53458.73937864 2024-03-23,17:40:17.000,83,11094468,14925,0,1711215616,12979.023903989997,140.99169300000358,53458.823224080006 2024-03-23,17:40:18.000,83,11094468,15045,0,1711215617,12979.192311739993,140.97054560999823,53458.84418544001 2024-03-23,17:40:19.000,83,11094505,14685,0,1711215618,12979.320301629989,140.87185778999992,53458.94899224 2024-03-23,17:40:20.000,83,11094427,14565,0,1711215619,12979.340510559989,140.77316997000162,53459.01187632001 2024-03-23,17:40:21.000,83,11094460,14565,0,1711215620,12979.360719489989,140.68858041000203,53459.13065736001 2024-03-23,17:40:22.000,83,11094463,14725,0,1711215621,12979.320301629989,140.65333475999796,53459.02585056 2024-03-23,17:40:23.000,83,11094477,14885,0,1711215622,12979.313565319993,140.68858041000203,53459.06777328 2024-03-23,17:40:24.000,83,11094479,15045,0,1711215623,12979.333774249993,140.7097278000001,53459.03283768001 2024-03-23,17:40:25.000,83,11094457,14885,0,1711215624,12979.327037939998,140.74497345000418,53459.039824800006 2024-03-23,17:40:26.000,83,11094484,15085,0,1711215625,12979.428082589999,140.76612084000226,53458.94200512001 2024-03-23,17:40:27.000,83,11094449,15365,0,1711215626,12979.54259985999,140.65333475999796,53458.94899224 2024-03-23,17:40:28.000,83,11094484,15365,0,1711215627,12979.737952849995,140.49825390000478,53458.95597936 2024-03-23,17:40:29.000,83,11094451,14765,0,1711215628,12979.899624289996,140.30792739000026,53458.94200512001 2024-03-23,17:40:30.000,83,11094466,15005,0,1711215629,12980.034350490001,140.11055175000365,53458.96296648001 2024-03-23,17:40:31.000,83,11094421,14965,0,1711215630,12980.189285619992,139.9061269800004,53458.98392784001 2024-03-23,17:40:32.000,83,11094475,14965,0,1711215631,12980.310539199992,139.7087513400038,53458.969953600004 2024-03-23,17:40:33.000,83,11094405,14885,0,1711215632,12980.384638609998,139.55367048000335,53459.01187632001 2024-03-23,17:40:34.000,83,11094449,15045,0,1711215633,12980.519364809988,139.47613005000312,53459.088734640005 2024-03-23,17:40:35.000,83,11094468,15125,0,1711215634,12980.674299939994,139.42678614000033,53459.088734640005 2024-03-23,17:40:36.000,83,11094443,15245,0,1711215635,12980.775344589994,139.32809832000203,53459.137644480004 2024-03-23,17:40:37.000,83,11094466,15285,0,1711215636,12980.80902614,139.26465615000052,53459.16559296 2024-03-23,17:40:38.000,83,11094493,14965,0,1711215637,12980.82923507,139.1518700700035,53459.15161872001 2024-03-23,17:40:39.000,83,11094445,14925,0,1711215638,12980.88312554999,139.06023138000455,53459.24245128 2024-03-23,17:40:40.000,83,11094479,15085,0,1711215639,12980.856180309995,138.9544944299996,53459.26341264 2024-03-23,17:40:41.000,83,11094496,14885,0,1711215640,12980.815762449995,138.8910522599981,53459.305335360004 2024-03-23,17:40:42.000,83,11094474,15405,0,1711215641,12980.728190419999,138.77121705000172,53459.38219368 2024-03-23,17:40:43.000,83,11094450,14885,0,1711215642,12980.654091009994,138.6936766200015,53459.39616792001 2024-03-23,17:40:44.000,83,11094482,14885,0,1711215643,12980.68103624999,138.5949888000032,53459.40315504 2024-03-23,17:40:45.000,83,11094485,14845,0,1711215644,12980.694508869994,138.55974314999912,53459.45206488 2024-03-23,17:40:46.000,83,11094497,15045,0,1711215645,12980.78208089999,138.46810446000018,53459.43809064 2024-03-23,17:40:47.000,83,11094413,14685,0,1711215646,12980.86965293,138.43990794000274,53459.459052 2024-03-23,17:40:48.000,83,11094460,15205,0,1711215647,12980.977433889995,138.5103992400036,53459.459052 2024-03-23,17:40:49.000,83,11094434,15205,0,1711215648,12981.00437912999,138.5949888000032,53459.45206488 2024-03-23,17:40:50.000,83,11094462,14925,0,1711215649,12980.997642819995,138.6443327099987,53459.48700048001 2024-03-23,17:40:51.000,83,11094443,14885,0,1711215650,12980.97069758,138.67957836000278,53459.45206488 2024-03-23,17:40:52.000,83,11094449,15045,0,1711215651,12980.88986186,138.72187313999893,53459.50097472 2024-03-23,17:40:53.000,83,11094482,15125,0,1711215652,12980.80228982999,138.72187313999893,53459.459052 2024-03-23,17:40:54.000,83,11094439,15205,0,1711215653,12980.74166303999,138.67957836000278,53459.43110352 2024-03-23,17:40:55.000,83,11094403,14925,0,1711215654,12980.674299939994,138.65138183999807,53459.424116400005 2024-03-23,17:40:56.000,83,11094438,15085,0,1711215655,12980.579991599989,138.68662749000214,53459.41712928001 2024-03-23,17:40:57.000,83,11094442,14805,0,1711215656,12980.499155879988,138.77121705000172,53459.40315504 2024-03-23,17:40:58.000,83,11094428,14925,0,1711215657,12980.364429679998,138.8769539999994,53459.39616792001 2024-03-23,17:40:59.000,83,11094461,15045,0,1711215658,12980.263385029997,138.96859268999833,53459.40315504 2024-03-23,17:41:00.000,83,11094436,15005,0,1711215659,12980.068032039992,139.16596833000222,53459.38219368 2024-03-23,17:41:01.000,83,11094462,15205,0,1711215660,12979.946778459991,139.3140000600033,53459.31930960001 2024-03-23,17:41:02.000,83,11094450,15365,0,1711215661,12979.73121654,139.55367048000335,53459.27738688001 2024-03-23,17:41:03.000,83,11094393,14885,0,1711215662,12979.556072479994,139.65235830000165,53459.31232248 2024-03-23,17:41:04.000,83,11094468,14845,0,1711215663,12979.360719489989,139.78629177000403,53459.326296720006 2024-03-23,17:41:05.000,83,11094418,14645,0,1711215664,12979.192311739993,139.92727436999849,53459.31232248 2024-03-23,17:41:06.000,83,11094420,14845,0,1711215665,12978.990222439992,140.01186392999807,53459.256425520005 2024-03-23,17:41:07.000,83,11094471,15005,0,1711215666,12978.828550999991,139.99776566999935,53459.24943840001 2024-03-23,17:41:08.000,83,11094464,15285,0,1711215667,12978.747715279991,140.02596219000407,53459.186554320004 2024-03-23,17:41:09.000,83,11094419,15125,0,1711215668,12978.68708848999,140.04710958000214,53459.10969600001 2024-03-23,17:41:10.000,83,11094467,15245,0,1711215669,12978.680352179996,140.03301132000342,53459.06777328 2024-03-23,17:41:11.000,83,11094470,14765,0,1711215670,12978.747715279991,140.07530609999958,53459.0747604 2024-03-23,17:41:12.000,83,11094436,14845,0,1711215671,12978.727506349991,140.2374360899994,53459.06078616001 2024-03-23,17:41:13.000,83,11094452,14925,0,1711215672,12978.67361587,140.39251694999984,53458.95597936 2024-03-23,17:41:14.000,83,11094447,15045,0,1711215673,12978.518680739995,140.60399085000245,53458.9000824 2024-03-23,17:41:15.000,83,11094436,14965,0,1711215674,12978.32332774999,140.78021910000098,53458.80924984 2024-03-23,17:41:16.000,83,11094410,15125,0,1711215675,12978.020193799988,141.01988952000102,53458.8302112 2024-03-23,17:41:17.000,83,11094445,14965,0,1711215676,12977.710323539992,141.2172651600049,53458.78130136 2024-03-23,17:41:18.000,83,11094447,15045,0,1711215677,12977.37350804,141.32300211000256,53458.72540440001 2024-03-23,17:41:19.000,83,11094476,14845,0,1711215678,12977.157946119994,141.4005425400028,53458.704443040006 2024-03-23,17:41:20.000,83,11094474,15005,0,1711215679,12977.029956229999,141.47808297000302,53458.60662336001 2024-03-23,17:41:21.000,83,11094417,15325,0,1711215680,12977.08384670999,141.4992303600011,53458.50880368001 2024-03-23,17:41:22.000,83,11094421,15005,0,1711215681,12977.26572707999,141.57677079000132,53458.466880960004 2024-03-23,17:41:23.000,83,11094461,15125,0,1711215682,12977.42739851999,141.73185165000177,53458.38303552 2024-03-23,17:41:24.000,83,11094459,15205,0,1711215683,12977.55538841,141.92922728999838,53458.3061772 2024-03-23,17:41:25.000,83,11094417,15325,0,1711215684,12977.562124719996,142.16889770999842,53458.31316432001 2024-03-23,17:41:26.000,83,11094429,14845,0,1711215685,12977.47455269,142.48610855999868,53458.27124160001 2024-03-23,17:41:27.000,83,11094443,15085,0,1711215686,12977.238781839995,142.72577897999872,53458.18739616 2024-03-23,17:41:28.000,83,11094454,14925,0,1711215687,12976.955856819994,142.86676158000046,53458.17342192001 2024-03-23,17:41:29.000,83,11094435,14885,0,1711215688,12976.652722869992,142.99364592000347,53458.152460560006 2024-03-23,17:41:30.000,83,11094473,14885,0,1711215689,12976.396743090001,142.96544939999876,53458.13848632 2024-03-23,17:41:31.000,83,11094401,14845,0,1711215690,12976.181181169995,142.83151593000366,53458.082589360005 2024-03-23,17:41:32.000,83,11094430,14725,0,1711215691,12976.06666389999,142.71168072,53458.0965636 2024-03-23,17:41:33.000,83,11094469,14845,0,1711215692,12975.979091869995,142.5777472500049,53458.04066664 2024-03-23,17:41:34.000,83,11094413,14845,0,1711215693,12975.958882939995,142.52135421000276,53457.99874392 2024-03-23,17:41:35.000,83,11094452,15125,0,1711215694,12975.96561924999,142.5143050800034,53457.87297576 2024-03-23,17:41:36.000,83,11094498,15245,0,1711215695,12975.958882939995,142.62004203000106,53457.77515608 2024-03-23,17:41:37.000,83,11094477,15165,0,1711215696,12975.95214663,142.7962702799996,53457.76118184 2024-03-23,17:41:38.000,83,11094443,15325,0,1711215697,12975.99256449,143.07823548000306,53457.68432352 2024-03-23,17:41:39.000,83,11094459,15205,0,1711215698,12975.958882939995,143.33905329000117,53457.63541368 2024-03-23,17:41:40.000,83,11094450,15125,0,1711215699,12975.96561924999,143.5646254500025,53457.57252960001 2024-03-23,17:41:41.000,83,11094472,14845,0,1711215700,12976.02624603999,143.71970631000295,53457.60047808001 2024-03-23,17:41:42.000,83,11094450,14925,0,1711215701,12976.03298235,143.71970631000295,53457.54458112 2024-03-23,17:41:43.000,83,11094397,15005,0,1711215702,12976.100345449995,143.65626414000144,53457.537594 2024-03-23,17:41:44.000,83,11094426,15125,0,1711215703,12976.14749961999,143.58577284000057,53457.50265840001 2024-03-23,17:41:45.000,83,11094379,14605,0,1711215704,12976.160972239995,143.5152815399997,53457.48868416 2024-03-23,17:41:46.000,83,11094459,14965,0,1711215705,12976.04645496999,143.4518393699982,53457.43977432 2024-03-23,17:41:47.000,83,11094447,14925,0,1711215706,12975.898256149994,143.39544633000332,53457.41881296 2024-03-23,17:41:48.000,83,11094468,14765,0,1711215707,12975.588385889998,143.43774110999948,53457.34894176 2024-03-23,17:41:49.000,83,11094424,14885,0,1711215708,12975.285251939997,143.5152815399997,53457.35592888001 2024-03-23,17:41:50.000,83,11094453,14805,0,1711215709,12975.002326919996,143.59282196999993,53457.27907056 2024-03-23,17:41:51.000,83,11094459,15085,0,1711215710,12974.800237619995,143.65626414000144,53457.20919936 2024-03-23,17:41:52.000,83,11094439,15125,0,1711215711,12974.759819759995,143.69150978999824,53457.13932816001 2024-03-23,17:41:53.000,83,11094480,15005,0,1711215712,12974.86760071999,143.67036240000016,53457.076444080005 2024-03-23,17:41:54.000,83,11094424,14885,0,1711215713,12975.04948108999,143.62101849000464,53457.05548272 2024-03-23,17:41:55.000,83,11094448,14965,0,1711215714,12975.258306700001,143.47298676000355,53456.978624400006 2024-03-23,17:41:56.000,83,11094457,14765,0,1711215715,12975.453659689992,143.3179059000031,53456.96465016 2024-03-23,17:41:57.000,83,11094472,14925,0,1711215716,12975.568176959998,143.19102156000008,53456.908753200005 2024-03-23,17:41:58.000,83,11094468,14765,0,1711215717,12975.615331129993,143.0570880899977,53456.89477896 2024-03-23,17:41:59.000,83,11094431,14925,0,1711215718,12975.494077549993,142.99364592000347,53456.88080472001 2024-03-23,17:42:00.000,83,11094427,14605,0,1711215719,12975.345878729997,142.94430201000068,53456.80394640001 2024-03-23,17:42:01.000,83,11094456,15045,0,1711215720,12975.00906322999,142.97249852999812,53456.75503656 2024-03-23,17:42:02.000,83,11094486,14925,0,1711215721,12974.699192969994,142.9584002699994,53456.76202368001 2024-03-23,17:42:03.000,83,11094429,15045,0,1711215722,12974.288278059998,142.94430201000068,53456.65022976 2024-03-23,17:42:04.000,83,11094479,14885,0,1711215723,12973.944726249996,142.95135114000004,53456.65022976 2024-03-23,17:42:05.000,83,11094406,15165,0,1711215724,12973.66853753999,142.95135114000004,53456.54542296001 2024-03-23,17:42:06.000,83,11094467,14925,0,1711215725,12973.48665716999,143.01479331000155,53456.49651312001 2024-03-23,17:42:07.000,83,11094418,15245,0,1711215726,12973.49339348,143.0077441800022,53456.46157752 2024-03-23,17:42:08.000,83,11094447,14925,0,1711215727,12973.621383369995,143.03594069999963,53456.37074496 2024-03-23,17:42:09.000,83,11094453,14925,0,1711215728,12973.83694529,143.08528461000242,53456.37074496 2024-03-23,17:42:10.000,83,11094502,15165,0,1711215729,12974.072716139992,143.11348112999985,53456.32183512 2024-03-23,17:42:11.000,83,11094431,15005,0,1711215730,12974.234387579992,143.18397243000072,53456.30087376001 2024-03-23,17:42:12.000,83,11094482,15205,0,1711215731,12974.214178649992,143.32495503000246,53456.189079840005 2024-03-23,17:42:13.000,83,11094469,14845,0,1711215732,12974.092925069992,143.45888850000483,53456.22401544 2024-03-23,17:42:14.000,83,11094491,15205,0,1711215733,12973.89757208,143.59282196999993,53456.21004120001 2024-03-23,17:42:15.000,83,11094498,14845,0,1711215734,12973.62811967999,143.69855892000487,53456.14715712 2024-03-23,17:42:16.000,83,11094458,14845,0,1711215735,12973.459711929994,143.79019761000382,53456.12619576 2024-03-23,17:42:17.000,83,11094465,15125,0,1711215736,12973.311513109998,143.8113450000019,53456.1052344 2024-03-23,17:42:18.000,83,11094399,15085,0,1711215737,12973.318249419994,143.83249238999997,53456.04235032001 2024-03-23,17:42:19.000,83,11094469,15205,0,1711215738,12973.345194659989,143.79019761000382,53456.01440184001 2024-03-23,17:42:20.000,83,11094424,15165,0,1711215739,12973.54728395999,143.8254432600006,53456.06331168001 2024-03-23,17:42:21.000,83,11094495,15005,0,1711215740,12973.702219089995,143.79724674000317,53455.972479120006 2024-03-23,17:42:22.000,83,11094459,15125,0,1711215741,12973.66853753999,143.8254432600006,53455.96549200001 2024-03-23,17:42:23.000,83,11094517,14805,0,1711215742,12973.68874646999,143.85363977999805,53455.972479120006 2024-03-23,17:42:24.000,83,11094508,15405,0,1711215743,12973.580965509995,143.94527847000427,53455.951517760004 2024-03-23,17:42:25.000,83,11094473,15125,0,1711215744,12973.46644823999,144.0087206399985,53455.951517760004 2024-03-23,17:42:26.000,83,11094438,15165,0,1711215745,12973.351930969999,144.07921193999937,53455.902607920005 2024-03-23,17:42:27.000,83,11094473,14805,0,1711215746,12973.304776799989,144.12855585000216,53455.83273672 2024-03-23,17:42:28.000,83,11094406,15045,0,1711215747,12973.250886319998,144.1215067200028,53455.82574960001 2024-03-23,17:42:29.000,83,11094473,14885,0,1711215748,12973.291304179998,144.10035933000472,53455.76985264 2024-03-23,17:42:30.000,83,11094462,14805,0,1711215749,12973.44623930999,144.08626106999873,53455.783826880004 2024-03-23,17:42:31.000,83,11094480,14685,0,1711215750,12973.540547649995,144.0933101999981,53455.748891279996 2024-03-23,17:42:32.000,83,11094494,14965,0,1711215751,12973.69548278,144.07921193999937,53455.748891279996 2024-03-23,17:42:33.000,83,11094441,14845,0,1711215752,12973.7763185,144.12855585000216,53455.734917040005 2024-03-23,17:42:34.000,83,11094429,15005,0,1711215753,12973.89757208,144.19904715000303,53455.77683976001 2024-03-23,17:42:35.000,83,11094462,14725,0,1711215754,12973.924517319996,144.24839105999854,53455.804788240006 2024-03-23,17:42:36.000,83,11094470,15005,0,1711215755,12973.850417909991,144.34707888000412,53455.79780112001 2024-03-23,17:42:37.000,83,11094512,14605,0,1711215756,12973.76958218999,144.41052104999835,53455.76286552 2024-03-23,17:42:38.000,83,11094467,14845,0,1711215757,12973.63485599,144.47396321999986,53455.70696856001 2024-03-23,17:42:39.000,83,11094474,14885,0,1711215758,12973.520338719994,144.45281583000178,53455.748891279996 2024-03-23,17:42:40.000,83,11094453,15085,0,1711215759,12973.419294069994,144.44576670000242,53455.686007200005 2024-03-23,17:42:41.000,83,11094497,15005,0,1711215760,12973.40582144999,144.42461931000435,53455.69998144 2024-03-23,17:42:42.000,83,11094484,15045,0,1711215761,12973.372139899999,144.38232453000091,53455.67203296 2024-03-23,17:42:43.000,83,11094443,15005,0,1711215762,12973.479920859994,144.41052104999835,53455.63011024001 2024-03-23,17:42:44.000,83,11094494,15045,0,1711215763,12973.63485599,144.44576670000242,53455.581200399996 2024-03-23,17:42:45.000,83,11094485,15205,0,1711215764,12973.83020897999,144.60084756000288,53455.59517464 2024-03-23,17:42:46.000,83,11094469,15525,0,1711215765,12974.079452450002,144.77002668000205,53455.64408448 2024-03-23,17:42:47.000,83,11094427,14845,0,1711215766,12974.288278059998,144.91805841000314,53455.67902008001 2024-03-23,17:42:48.000,83,11094502,14685,0,1711215767,12974.483631049989,145.00264797000273,53455.74190416 2024-03-23,17:42:49.000,83,11094464,14725,0,1711215768,12974.70592927999,145.12953230999847,53455.76286552 2024-03-23,17:42:50.000,83,11094463,15085,0,1711215769,12974.90801857999,145.2211710000047,53455.83273672 2024-03-23,17:42:51.000,83,11094445,14645,0,1711215770,12975.042744779996,145.2352692600034,53455.88863368 2024-03-23,17:42:52.000,83,11094498,14765,0,1711215771,12975.197679910001,145.27756403999956,53455.88863368 2024-03-23,17:42:53.000,83,11094483,14685,0,1711215772,12975.285251939997,145.34805534000043,53455.86767232 2024-03-23,17:42:54.000,83,11094505,14845,0,1711215773,12975.291988249992,145.44674315999873,53455.93754352 2024-03-23,17:42:55.000,83,11094442,15165,0,1711215774,12975.224625149996,145.65116793000198,53455.902607920005 2024-03-23,17:42:56.000,83,11094456,14685,0,1711215775,12975.103371569996,145.91903486999945,53455.84671096001 2024-03-23,17:42:57.000,83,11094506,15005,0,1711215776,12974.90801857999,146.13050877000205,53455.804788240006 2024-03-23,17:42:58.000,83,11094456,15005,0,1711215777,12974.68572034999,146.29968789000122,53455.76985264 2024-03-23,17:42:59.000,83,11094412,14965,0,1711215778,12974.584675699989,146.39132658000017,53455.81177536 2024-03-23,17:43:00.000,83,11094469,14925,0,1711215779,12974.550994149999,146.42657223000424,53455.81177536 2024-03-23,17:43:01.000,83,11094427,14845,0,1711215780,12974.672247729999,146.42657223000424,53455.82574960001 2024-03-23,17:43:02.000,83,11094482,15005,0,1711215781,12974.94843643999,146.39132658000017,53455.89562080001 2024-03-23,17:43:03.000,83,11094431,15165,0,1711215782,12975.332406109992,146.39132658000017,53455.92356928001 2024-03-23,17:43:04.000,83,11094448,14765,0,1711215783,12975.729848399998,146.4336213600036,53455.93754352 2024-03-23,17:43:05.000,83,11094424,14925,0,1711215784,12976.181181169995,146.54640744000062,53456.0353632 2024-03-23,17:43:06.000,83,11094481,14885,0,1711215785,12976.511260359992,146.69443917000171,53456.09824728 2024-03-23,17:43:07.000,83,11094469,14765,0,1711215786,12976.652722869992,146.9411587200011,53456.1052344 2024-03-23,17:43:08.000,83,11094465,14885,0,1711215787,12976.693140729993,147.14558349000436,53456.140170000006 2024-03-23,17:43:09.000,83,11094488,15005,0,1711215788,12976.544941909997,147.44869607999863,53456.119208640004 2024-03-23,17:43:10.000,83,11094472,14965,0,1711215789,12976.376534160001,147.71656302000338,53456.18209272001 2024-03-23,17:43:11.000,83,11094450,14845,0,1711215790,12976.134027,147.95623344000342,53456.16113136001 2024-03-23,17:43:12.000,83,11094449,15085,0,1711215791,12975.938674009994,148.0760686499998,53456.16811848 2024-03-23,17:43:13.000,83,11094480,15365,0,1711215792,12975.743321019989,148.09721603999787,53456.11222152001 2024-03-23,17:43:14.000,83,11094447,14965,0,1711215793,12975.628803749998,147.96328257000278,53456.119208640004 2024-03-23,17:43:15.000,83,11094444,14925,0,1711215794,12975.716375779994,147.80115258000296,53456.140170000006 2024-03-23,17:43:16.000,83,11094443,14925,0,1711215795,12975.89151984,147.62492433000443,53456.13318288001 2024-03-23,17:43:17.000,83,11094473,15085,0,1711215796,12976.08687282999,147.49803999000142,53456.23100256001 2024-03-23,17:43:18.000,83,11094433,15085,0,1711215797,12976.282225819996,147.46279434000462,53456.27292528 2024-03-23,17:43:19.000,83,11094464,14845,0,1711215798,12976.450633569992,147.44164694999927,53456.307860880006 2024-03-23,17:43:20.000,83,11094465,14885,0,1711215799,12976.666195489997,147.49099086000206,53456.314848 2024-03-23,17:43:21.000,83,11094484,14845,0,1711215800,12976.807657999998,147.56853129000228,53456.32882224001 2024-03-23,17:43:22.000,83,11094494,15045,0,1711215801,12976.962593129989,147.7306612800021,53456.475551760006 2024-03-23,17:43:23.000,83,11094445,14765,0,1711215802,12977.056901469994,147.86459475000447,53456.42664192001 2024-03-23,17:43:24.000,83,11094462,15005,0,1711215803,12977.19162767,148.00557734999893,53456.405680560005 2024-03-23,17:43:25.000,83,11094431,15125,0,1711215804,12977.299408629995,148.06197039000108,53456.405680560005 2024-03-23,17:43:26.000,83,11094441,14925,0,1711215805,12977.44760744999,148.11131430000387,53456.454590400004 2024-03-23,17:43:27.000,83,11094468,15165,0,1711215806,12977.481288999996,148.09721603999787,53456.43362904 2024-03-23,17:43:28.000,83,11094468,15285,0,1711215807,12977.51497055,148.0126264799983,53456.49651312001 2024-03-23,17:43:29.000,83,11094474,15085,0,1711215808,12977.488025309991,147.88574214000255,53456.49651312001 2024-03-23,17:43:30.000,83,11094479,14805,0,1711215809,12977.461080069996,147.7941034500036,53456.51747448001 2024-03-23,17:43:31.000,83,11094440,14925,0,1711215810,12977.380244349995,147.6672191100006,53456.573371440005 2024-03-23,17:43:32.000,83,11094469,15165,0,1711215811,12977.360035419995,147.57558042000164,53456.63625552001 2024-03-23,17:43:33.000,83,11094449,15005,0,1711215812,12977.26572707999,147.52623650999885,53456.6292684 2024-03-23,17:43:34.000,83,11094488,15005,0,1711215813,12977.27246339,147.50508912000078,53456.68516536001 2024-03-23,17:43:35.000,83,11094432,14845,0,1711215814,12977.37350804,147.4204995600012,53456.76202368001 2024-03-23,17:43:36.000,83,11094448,14845,0,1711215815,12977.541915789996,147.3852539100044,53456.7690108 2024-03-23,17:43:37.000,83,11094442,14685,0,1711215816,12977.831577119992,147.23017305000394,53456.77599792 2024-03-23,17:43:38.000,83,11094445,15045,0,1711215817,12978.168392619998,147.06099393000477,53456.84586912 2024-03-23,17:43:39.000,83,11094499,15325,0,1711215818,12978.62646169999,146.92001133000304,53456.859843360005 2024-03-23,17:43:40.000,83,11094403,14805,0,1711215819,12978.983486129997,146.80722524999874,53456.92272744 2024-03-23,17:43:41.000,83,11094421,14885,0,1711215820,12979.266411149998,146.73673394999787,53456.96465016 2024-03-23,17:43:42.000,83,11094459,14885,0,1711215821,12979.407873659999,146.72263568999915,53457.01356 2024-03-23,17:43:43.000,83,11094434,14845,0,1711215822,12979.374192109994,146.6309970000002,53457.0834312 2024-03-23,17:43:44.000,83,11094534,14765,0,1711215823,12979.192311739993,146.55345656999998,53457.13234104 2024-03-23,17:43:45.000,83,11094450,15085,0,1711215824,12978.970013509992,146.49001439999847,53457.20221224 2024-03-23,17:43:46.000,83,11094484,14965,0,1711215825,12978.720770039996,146.33493353999802,53457.23016072 2024-03-23,17:43:47.000,83,11094450,14925,0,1711215826,12978.50520811999,146.23624571999972,53457.27907056 2024-03-23,17:43:48.000,83,11094465,14925,0,1711215827,12978.34353667999,146.1234596400027,53457.30003192 2024-03-23,17:43:49.000,83,11094489,14965,0,1711215828,12978.215546789994,145.98952617000032,53457.30003192 2024-03-23,17:43:50.000,83,11094487,14885,0,1711215829,12978.188601549999,145.84854356999858,53457.35592888001 2024-03-23,17:43:51.000,83,11094475,14845,0,1711215830,12978.215546789994,145.78510140000435,53457.39086448 2024-03-23,17:43:52.000,83,11094454,15005,0,1711215831,12978.33006406,145.763954009999,53457.32099328 2024-03-23,17:43:53.000,83,11094471,15045,0,1711215832,12978.53215336,145.73575749000156,53457.36990312 2024-03-23,17:43:54.000,83,11094442,15045,0,1711215833,12978.781396829996,145.73575749000156,53457.39086448 2024-03-23,17:43:55.000,83,11094500,14925,0,1711215834,12979.044112919997,145.70051184000476,53457.3978516 2024-03-23,17:43:56.000,83,11094447,15085,0,1711215835,12979.306829009998,145.6300205400039,53457.460735680004 2024-03-23,17:43:57.000,83,11094422,15165,0,1711215836,12979.58301771999,145.49608707000152,53457.51663264 2024-03-23,17:43:58.000,83,11094445,15125,0,1711215837,12979.79184333,145.3339570800017,53457.51663264 2024-03-23,17:43:59.000,83,11094425,14845,0,1711215838,12980.014141560001,145.2211710000047,53457.60047808001 2024-03-23,17:44:00.000,83,11094480,15165,0,1711215839,12979.993932630001,145.1718270900019,53457.677336400004 2024-03-23,17:44:01.000,83,11094490,15165,0,1711215840,12979.919833219996,145.14363057000446,53457.7821432 2024-03-23,17:44:02.000,83,11094421,14765,0,1711215841,12979.72448022999,145.11543404999975,53457.81009168001 2024-03-23,17:44:03.000,83,11094423,14885,0,1711215842,12979.515654619994,145.13658143999783,53457.85900152001 2024-03-23,17:44:04.000,83,11094466,15125,0,1711215843,12979.421346279989,145.1083849200004,53457.94284696 2024-03-23,17:44:05.000,83,11094470,14685,0,1711215844,12979.374192109994,145.10133579000103,53457.97079544 2024-03-23,17:44:06.000,83,11094476,15045,0,1711215845,12979.475236759994,145.01674623000144,53458.012718160004 2024-03-23,17:44:07.000,83,11094503,14805,0,1711215846,12979.63017189,144.99559884000337,53457.9917568 2024-03-23,17:44:08.000,83,11094453,15245,0,1711215847,12979.737952849995,144.974451449998,53457.97778256001 2024-03-23,17:44:09.000,83,11094492,15205,0,1711215848,12979.83226119,145.04494274999888,53458.04066664 2024-03-23,17:44:10.000,83,11094442,15165,0,1711215849,12979.81205226,145.15067970000382,53458.04066664 2024-03-23,17:44:11.000,83,11094489,15445,0,1711215850,12979.70427129999,145.28461316999892,53458.012718160004 2024-03-23,17:44:12.000,83,11094503,15245,0,1711215851,12979.54259985999,145.3339570800017,53458.04066664 2024-03-23,17:44:13.000,83,11094442,14885,0,1711215852,12979.448291519999,145.39739925000322,53458.082589360005 2024-03-23,17:44:14.000,83,11094518,15005,0,1711215853,12979.306829009998,145.34100621000107,53458.08957648 2024-03-23,17:44:15.000,83,11094493,15365,0,1711215854,12979.145157569998,145.26346578000084,53458.152460560006 2024-03-23,17:44:16.000,83,11094478,15325,0,1711215855,12979.037376610002,145.19297447999998,53458.14547344001 2024-03-23,17:44:17.000,83,11094502,14845,0,1711215856,12978.922859339997,145.16477796000254,53458.201370400006 2024-03-23,17:44:18.000,83,11094452,15205,0,1711215857,12978.815078380001,145.27756403999956,53458.20835752 2024-03-23,17:44:19.000,83,11094415,14845,0,1711215858,12978.747715279991,145.43969402999937,53458.22233176001 2024-03-23,17:44:20.000,83,11094481,14685,0,1711215859,12978.599516459995,145.5806766300011,53458.131499200004 2024-03-23,17:44:21.000,83,11094453,14845,0,1711215860,12978.437845019995,145.82034705000115,53458.14547344001 2024-03-23,17:44:22.000,83,11094469,14765,0,1711215861,12978.235755719994,146.08116485999926,53458.10355072001 2024-03-23,17:44:23.000,83,11094432,14965,0,1711215862,12977.939358080002,146.3842774500008,53458.07560224001 2024-03-23,17:44:24.000,83,11094469,15085,0,1711215863,12977.636224130001,146.70148830000107,53458.01970528 2024-03-23,17:44:25.000,83,11094517,15205,0,1711215864,12977.40718958999,147.00460089000262,53458.04765376 2024-03-23,17:44:26.000,83,11094424,14805,0,1711215865,12977.22530921999,147.3006643500048,53458.00573104001 2024-03-23,17:44:27.000,83,11094476,15205,0,1711215866,12977.178155049995,147.49803999000142,53457.9917568 2024-03-23,17:44:28.000,83,11094415,14965,0,1711215867,12977.198363979995,147.68836649999866,53457.984769680006 2024-03-23,17:44:29.000,83,11094468,14805,0,1711215868,12977.339826489995,147.6672191100006,53457.97778256001 2024-03-23,17:44:30.000,83,11094456,15005,0,1711215869,12977.47455269,147.7306612800021,53457.97778256001 2024-03-23,17:44:31.000,83,11094451,15005,0,1711215870,12977.508234239991,147.78000519000489,53457.94983408 2024-03-23,17:44:32.000,83,11094430,14645,0,1711215871,12977.501497929996,147.82229997000104,53458.012718160004 2024-03-23,17:44:33.000,83,11094440,15125,0,1711215872,12977.420662209995,147.9914790900002,53457.94983408 2024-03-23,17:44:34.000,83,11094527,14925,0,1711215873,12977.299408629995,148.26639516000432,53457.94983408 2024-03-23,17:44:35.000,83,11094402,14925,0,1711215874,12977.06363777999,148.63999904999946,53457.94284696 2024-03-23,17:44:36.000,83,11094462,14925,0,1711215875,12976.800921689988,148.9783572899978,53457.83105304 2024-03-23,17:44:37.000,83,11094464,14845,0,1711215876,12976.430424639992,149.45064899999852,53457.8520144 2024-03-23,17:44:38.000,83,11094433,14685,0,1711215877,12976.07340021,149.78900724000414,53457.7821432 2024-03-23,17:44:39.000,83,11094478,14925,0,1711215878,12975.777002569994,149.92294070999924,53457.76816896001 2024-03-23,17:44:40.000,83,11094468,14965,0,1711215879,12975.521022790002,149.9581863600033,53457.747207600005 2024-03-23,17:44:41.000,83,11094497,14965,0,1711215880,12975.359351350002,149.90179332000116,53457.73323336 2024-03-23,17:44:42.000,83,11094440,15005,0,1711215881,12975.318933490002,149.90179332000116,53457.66336216 2024-03-23,17:44:43.000,83,11094412,14925,0,1711215882,12975.332406109992,149.96523549000267,53457.649387920006 2024-03-23,17:44:44.000,83,11094467,15045,0,1711215883,12975.467132309997,150.02162853000482,53457.56554248 2024-03-23,17:44:45.000,83,11094453,15005,0,1711215884,12975.581649579988,150.190807650004,53457.54458112 2024-03-23,17:44:46.000,83,11094487,14805,0,1711215885,12975.729848399998,150.3247411199991,53457.55156824001 2024-03-23,17:44:47.000,83,11094439,15045,0,1711215886,12975.783738879989,150.4375272000034,53457.57252960001 2024-03-23,17:44:48.000,83,11094474,14605,0,1711215887,12975.84436566999,150.50801850000425,53457.51663264 2024-03-23,17:44:49.000,83,11094479,14845,0,1711215888,12975.857838289994,150.45867459000146,53457.48868416 2024-03-23,17:44:50.000,83,11094473,14845,0,1711215889,12975.89151984,150.36703590000252,53457.509645520004 2024-03-23,17:44:51.000,83,11094461,15165,0,1711215890,12975.94541031999,150.36703590000252,53457.43278720001 2024-03-23,17:44:52.000,83,11094435,15125,0,1711215891,12976.01277342,150.38113416000124,53457.460735680004 2024-03-23,17:44:53.000,83,11094461,14965,0,1711215892,12976.05319128,150.50801850000425,53457.42580008 2024-03-23,17:44:54.000,83,11094425,15165,0,1711215893,12976.06666389999,150.6983450100015,53457.44676144 2024-03-23,17:44:55.000,83,11094451,14845,0,1711215894,12975.999300799995,150.92391717000282,53457.4677228 2024-03-23,17:44:56.000,83,11094439,14845,0,1711215895,12975.871310909999,151.1283419399988,53457.43977432 2024-03-23,17:44:57.000,83,11094434,14845,0,1711215896,12975.696166849993,151.21293149999838,53457.38387736001 2024-03-23,17:44:58.000,83,11094453,15045,0,1711215897,12975.399769210002,151.2552262800018,53457.35592888001 2024-03-23,17:44:59.000,83,11094469,15045,0,1711215898,12975.137053120001,151.14948933000414,53457.3978516 2024-03-23,17:45:00.000,83,11094459,15045,0,1711215899,12974.99559061,150.96621194999898,53457.38387736001 2024-03-23,17:45:01.000,83,11094452,14805,0,1711215900,12974.93496382,150.78998370000045,53457.34894176 2024-03-23,17:45:02.000,83,11094444,15005,0,1711215901,12974.99559061,150.67719762000343,53457.362916000005 2024-03-23,17:45:03.000,83,11094461,14845,0,1711215902,12975.002326919996,150.5714606699985,53457.341954640004 2024-03-23,17:45:04.000,83,11094414,15045,0,1711215903,12975.02927215999,150.55736240999977,53457.32099328 2024-03-23,17:45:05.000,83,11094471,14765,0,1711215904,12975.00906322999,150.57850979999785,53457.3279804 2024-03-23,17:45:06.000,83,11094473,15325,0,1711215905,12974.93496382,150.67014849000407,53457.32099328 2024-03-23,17:45:07.000,83,11094449,14645,0,1711215906,12974.780028689995,150.61375545000192,53457.341954640004 2024-03-23,17:45:08.000,83,11094494,14845,0,1711215907,12974.571203079999,150.54326415000105,53457.28605768001 2024-03-23,17:45:09.000,83,11094469,15285,0,1711215908,12974.348904849998,150.36703590000252,53457.293044800004 2024-03-23,17:45:10.000,83,11094504,15205,0,1711215909,12974.234387579992,150.0921198299984,53457.20221224 2024-03-23,17:45:11.000,83,11094460,15365,0,1711215910,12974.025561969996,149.85244940999837,53457.18125088 2024-03-23,17:45:12.000,83,11094453,15365,0,1711215911,12973.890835769991,149.7114668100039,53457.0834312 2024-03-23,17:45:13.000,83,11094461,15205,0,1711215912,12973.74937325999,149.6339263800037,53457.03452136 2024-03-23,17:45:14.000,83,11094464,14885,0,1711215913,12973.67527385,149.65507377000176,53456.9436888 2024-03-23,17:45:15.000,83,11094445,14805,0,1711215914,12973.601174439995,149.65507377000176,53456.8738176 2024-03-23,17:45:16.000,83,11094462,15325,0,1711215915,12973.53381134,149.67622115999984,53456.85285624001 2024-03-23,17:45:17.000,83,11094450,14965,0,1711215916,12973.452975619999,149.6198281199977,53456.8738176 2024-03-23,17:45:18.000,83,11094506,15285,0,1711215917,12973.277831559994,149.44359986999916,53456.810933520006 2024-03-23,17:45:19.000,83,11094434,15125,0,1711215918,12973.116160119993,149.20392944999912,53456.77599792 2024-03-23,17:45:20.000,83,11094467,14925,0,1711215919,12972.914070819992,148.89376772999822,53456.79695928 2024-03-23,17:45:21.000,83,11094498,14965,0,1711215920,12972.631145799991,148.63999904999946,53456.79695928 2024-03-23,17:45:22.000,83,11094455,14565,0,1711215921,12972.36842970999,148.4708199300003,53456.72010096 2024-03-23,17:45:23.000,83,11094416,14845,0,1711215922,12972.132658859999,148.41442688999814,53456.692152480005 2024-03-23,17:45:24.000,83,11094476,15285,0,1711215923,12971.930569559998,148.37213211000198,53456.56638432001 2024-03-23,17:45:25.000,83,11094439,14685,0,1711215924,12971.762161810002,148.41442688999814,53456.54542296001 2024-03-23,17:45:26.000,83,11094444,14725,0,1711215925,12971.661117160002,148.49196731999837,53456.44061616 2024-03-23,17:45:27.000,83,11094477,15205,0,1711215926,12971.533127269991,148.49901644999773,53456.36375784 2024-03-23,17:45:28.000,83,11094501,15045,0,1711215927,12971.37819214,148.44262341000285,53456.32183512 2024-03-23,17:45:29.000,83,11094468,15085,0,1711215928,12971.162630219995,148.25229689999833,53456.251963919996 2024-03-23,17:45:30.000,83,11094481,14845,0,1711215929,12970.839287339993,148.11131430000387,53456.14715712 2024-03-23,17:45:31.000,83,11094452,15205,0,1711215930,12970.428372429997,147.99852821999957,53456.16811848 2024-03-23,17:45:32.000,83,11094443,14685,0,1711215931,12969.963567039995,147.89984040000127,53456.0004276 2024-03-23,17:45:33.000,83,11094472,15245,0,1711215932,12969.505497959988,147.85049648999848,53455.9305564 2024-03-23,17:45:34.000,83,11094435,15325,0,1711215933,12969.0609015,147.80820171000232,53455.9305564 2024-03-23,17:45:35.000,83,11094444,15205,0,1711215934,12968.643250279994,147.8786930100032,53455.83972384 2024-03-23,17:45:36.000,83,11094470,14965,0,1711215935,12968.306434779988,147.94918431000406,53455.76286552 2024-03-23,17:45:37.000,83,11094403,14765,0,1711215936,12968.164972270002,148.06901952000044,53455.69299432 2024-03-23,17:45:38.000,83,11094436,14805,0,1711215937,12968.104345480002,148.1254125600026,53455.58818752001 2024-03-23,17:45:39.000,83,11094464,14685,0,1711215938,12968.111081789997,148.16065820999938,53455.55325192 2024-03-23,17:45:40.000,83,11094442,14765,0,1711215939,12968.097609169992,148.16770733999874,53455.51132920001 2024-03-23,17:45:41.000,83,11094413,14845,0,1711215940,12968.057191309992,148.1254125600026,53455.37158680001 2024-03-23,17:45:42.000,83,11094451,14525,0,1711215941,12967.7810026,148.0760686499998,53455.35761256 2024-03-23,17:45:43.000,83,11094473,15005,0,1711215942,12967.484604959995,148.11131430000387,53455.25979288 2024-03-23,17:45:44.000,83,11094452,14765,0,1711215943,12967.208416249989,148.1395108200013,53455.12005048 2024-03-23,17:45:45.000,83,11094431,15045,0,1711215944,12967.053481119998,148.1254125600026,53454.966333840006 2024-03-23,17:45:46.000,83,11094411,15165,0,1711215945,12967.127580529988,148.16770733999874,53454.88947552001 2024-03-23,17:45:47.000,83,11094439,14965,0,1711215946,12967.302724589994,148.21000212000217,53454.777681600004 2024-03-23,17:45:48.000,83,11094444,15245,0,1711215947,12967.51828651,148.1888547300041,53454.80563008 2024-03-23,17:45:49.000,83,11094477,14965,0,1711215948,12967.69343056999,148.1395108200013,53454.78466872 2024-03-23,17:45:50.000,83,11094407,14685,0,1711215949,12967.7810026,148.11836343000323,53454.847552800005 2024-03-23,17:45:51.000,83,11094455,14805,0,1711215950,12967.74058474,148.16770733999874,53454.83357856 2024-03-23,17:45:52.000,83,11094431,14965,0,1711215951,12967.525022819995,148.19590386000345,53454.75672024 2024-03-23,17:45:53.000,83,11094455,14765,0,1711215952,12967.289251969989,148.26639516000432,53454.80563008 2024-03-23,17:45:54.000,83,11094403,14645,0,1711215953,12967.006326950002,148.35803385000327,53454.728771760005 2024-03-23,17:45:55.000,83,11094455,14765,0,1711215954,12966.777292409992,148.3509847200039,53454.72178464001 2024-03-23,17:45:56.000,83,11094440,15045,0,1711215955,12966.656038829991,148.3368864599979,53454.630952080006 2024-03-23,17:45:57.000,83,11094456,15165,0,1711215956,12966.54152156,148.32983732999855,53454.51915816 2024-03-23,17:45:58.000,83,11094412,14885,0,1711215957,12966.507840009996,148.35803385000327,53454.442299840004 2024-03-23,17:45:59.000,83,11094472,15405,0,1711215958,12966.575203109991,148.45672167000157,53454.3235188 2024-03-23,17:46:00.000,83,11094454,15125,0,1711215959,12966.649302519996,148.55540948999987,53454.28858320001 2024-03-23,17:46:01.000,83,11094431,15205,0,1711215960,12966.743610860001,148.76688339000248,53454.26063472 2024-03-23,17:46:02.000,83,11094473,14685,0,1711215961,12966.736874549992,149.00655381000252,53454.19775064001 2024-03-23,17:46:03.000,83,11094422,15205,0,1711215962,12966.676247759991,149.21802770999784,53454.225699120005 2024-03-23,17:46:04.000,83,11094467,14725,0,1711215963,12966.62235728,149.3378629200015,53454.2536476 2024-03-23,17:46:05.000,83,11094449,14965,0,1711215964,12966.575203109991,149.3731085699983,53454.26762184001 2024-03-23,17:46:06.000,83,11094429,15085,0,1711215965,12966.682984070001,149.26032249000127,53454.26762184001 2024-03-23,17:46:07.000,83,11094432,14805,0,1711215966,12966.750347169997,149.11229076000018,53454.23268624 2024-03-23,17:46:08.000,83,11094489,14725,0,1711215967,12966.858128129992,148.95016077000037,53454.26762184001 2024-03-23,17:46:09.000,83,11094491,14725,0,1711215968,12966.885073370002,148.95016077000037,53454.26063472 2024-03-23,17:46:10.000,83,11094462,14925,0,1711215969,12966.945700160002,149.01360294000187,53454.24666048001 2024-03-23,17:46:11.000,83,11094458,15205,0,1711215970,12967.073690049998,149.26032249000127,53454.14884080001 2024-03-23,17:46:12.000,83,11094451,15325,0,1711215971,12967.147789459988,149.42950161000044,53454.16281504 2024-03-23,17:46:13.000,83,11094452,15045,0,1711215972,12967.194943629998,149.5352385599981,53454.09294384 2024-03-23,17:46:14.000,83,11094452,14925,0,1711215973,12967.309460899989,149.61277898999833,53454.08595672 2024-03-23,17:46:15.000,83,11094480,15085,0,1711215974,12967.39029661999,149.61277898999833,53454.106918080004 2024-03-23,17:46:16.000,83,11094462,15045,0,1711215975,12967.322933519994,149.59163160000026,53454.16281504 2024-03-23,17:46:17.000,83,11094412,14885,0,1711215976,12967.309460899989,149.47179639000387,53454.176789280005 2024-03-23,17:46:18.000,83,11094489,15005,0,1711215977,12967.275779349999,149.24622423000255,53454.16281504 2024-03-23,17:46:19.000,83,11094467,15045,0,1711215978,12967.336406139999,148.96425902999908,53454.14185368 2024-03-23,17:46:20.000,83,11094446,14885,0,1711215979,12967.464396029995,148.76688339000248,53454.30954456 2024-03-23,17:46:21.000,83,11094510,14685,0,1711215980,12967.59238591999,148.51311471000372,53454.30954456 2024-03-23,17:46:22.000,83,11094459,14765,0,1711215981,12967.71363949999,148.37918124000134,53454.26762184001 2024-03-23,17:46:23.000,83,11094458,14925,0,1711215982,12967.861838320001,148.31573906999984,53454.26762184001 2024-03-23,17:46:24.000,83,11094463,15205,0,1711215983,12967.942674040001,148.32983732999855,53454.274608960004 2024-03-23,17:46:25.000,83,11094467,15085,0,1711215984,12967.962882970001,148.44262341000285,53454.26063472 2024-03-23,17:46:26.000,83,11094428,15205,0,1711215985,12967.861838320001,148.59065514000395,53454.21172488 2024-03-23,17:46:27.000,83,11094430,15165,0,1711215986,12967.73384842999,148.76688339000248,53454.14185368 2024-03-23,17:46:28.000,83,11094530,15005,0,1711215987,12967.686694259995,148.943111640001,53454.03704688 2024-03-23,17:46:29.000,83,11094442,15045,0,1711215988,12967.63280377999,149.05589771999803,53454.07896960001 2024-03-23,17:46:30.000,83,11094430,14685,0,1711215989,12967.63954009,149.1757329300017,53454.07896960001 2024-03-23,17:46:31.000,83,11094455,15085,0,1711215990,12967.63954009,149.23212597000384,53454.07896960001 2024-03-23,17:46:32.000,83,11094438,15285,0,1711215991,12967.55870437,149.1898311900004,53454.05102112001 2024-03-23,17:46:33.000,83,11094464,14845,0,1711215992,12967.61259484999,149.1757329300017,53454.106918080004 2024-03-23,17:46:34.000,83,11094492,15085,0,1711215993,12967.65974902,149.1757329300017,53454.12089232001 2024-03-23,17:46:35.000,83,11094444,14925,0,1711215994,12967.814684149991,149.18278206000105,53454.16980216001 2024-03-23,17:46:36.000,83,11094460,15485,0,1711215995,12968.016773449992,149.26032249000127,53454.1837764 2024-03-23,17:46:37.000,83,11094438,15045,0,1711215996,12968.151499649997,149.32376466000278,53454.16281504 2024-03-23,17:46:38.000,83,11094415,15165,0,1711215997,12968.225599060002,149.41540335000172,53454.21871200001 2024-03-23,17:46:39.000,83,11094466,15245,0,1711215998,12968.151499649997,149.5211402999994,53454.23268624 2024-03-23,17:46:40.000,83,11094467,15325,0,1711215999,12968.003300830002,149.57048421000218,53454.21172488 2024-03-23,17:46:41.000,83,11094474,15245,0,1711216000,12967.84162939,149.57753334000154,53454.16980216001 2024-03-23,17:46:42.000,83,11094444,15165,0,1711216001,12967.67995795,149.47884552000323,53454.09993096001 2024-03-23,17:46:43.000,83,11094404,15085,0,1711216002,12967.464396029995,149.45064899999852,53454.09993096001 2024-03-23,17:46:44.000,83,11094468,15285,0,1711216003,12967.295988279999,149.401305090003,53454.19076352 2024-03-23,17:46:45.000,83,11094443,15285,0,1711216004,12967.087162669988,149.42245248000108,53454.1837764 2024-03-23,17:46:46.000,83,11094449,15285,0,1711216005,12966.898545989992,149.41540335000172,53454.20473776 2024-03-23,17:46:47.000,83,11094456,15245,0,1711216006,12966.723401930001,149.5211402999994,53454.24666048001 2024-03-23,17:46:48.000,83,11094433,14845,0,1711216007,12966.52131263,149.6339263800037,53454.20473776 2024-03-23,17:46:49.000,83,11094476,14685,0,1711216008,12966.33269594999,149.73966333000135,53454.19775064001 2024-03-23,17:46:50.000,83,11094453,15285,0,1711216009,12966.11039771999,149.8313020200003,53454.16980216001 2024-03-23,17:46:51.000,83,11094458,15205,0,1711216010,12965.948726279988,149.85949853999773,53454.106918080004 2024-03-23,17:46:52.000,83,11094475,14965,0,1711216011,12965.739900669992,149.93703896999796,53454.09993096001 2024-03-23,17:46:53.000,83,11094447,14925,0,1711216012,12965.524338750001,149.9934320100001,53454.05102112001 2024-03-23,17:46:54.000,83,11094443,15045,0,1711216013,12965.288567899996,149.97228462000203,53454.06499536 2024-03-23,17:46:55.000,83,11094447,14885,0,1711216014,12965.11342383999,149.93703896999796,53453.98813704 2024-03-23,17:46:56.000,83,11094448,15125,0,1711216015,12965.05953336,149.88064593000308,53453.98114992001 2024-03-23,17:46:57.000,83,11094453,14845,0,1711216016,12965.106687529995,149.845400279999,53453.960188560006 2024-03-23,17:46:58.000,83,11094422,15045,0,1711216017,12965.21446848999,149.80310550000286,53453.869356 2024-03-23,17:46:59.000,83,11094468,15125,0,1711216018,12965.389612549996,149.7960563700035,53453.89730448 2024-03-23,17:47:00.000,83,11094470,14885,0,1711216019,12965.571492919997,149.845400279999,53453.890317360005 2024-03-23,17:47:01.000,83,11094463,15045,0,1711216020,12965.793791149998,149.95113723000395,53453.869356 2024-03-23,17:47:02.000,83,11094459,14845,0,1711216021,12966.056507239999,150.02162853000482,53453.89730448 2024-03-23,17:47:03.000,83,11094388,14885,0,1711216022,12966.224914989994,150.12031635000312,53453.83442040001 2024-03-23,17:47:04.000,83,11094440,14925,0,1711216023,12966.29227808999,150.15556199999992,53453.82044616 2024-03-23,17:47:05.000,83,11094476,14965,0,1711216024,12966.25859654,150.16261112999928,53453.83442040001 2024-03-23,17:47:06.000,83,11094442,14965,0,1711216025,12966.19796975,150.12031635000312,53453.84839464 2024-03-23,17:47:07.000,83,11094443,14805,0,1711216026,12965.901572109993,150.01457939999818,53453.86236888001 2024-03-23,17:47:08.000,83,11094414,14885,0,1711216027,12965.564756610001,149.96523549000267,53453.85538176 2024-03-23,17:47:09.000,83,11094452,14525,0,1711216028,12965.19425955999,149.88064593000308,53453.80647192 2024-03-23,17:47:10.000,83,11094474,14845,0,1711216029,12964.89112560999,149.7960563700035,53453.82044616 2024-03-23,17:47:11.000,83,11094451,14685,0,1711216030,12964.722717859993,149.6198281199977,53453.841407520005 2024-03-23,17:47:12.000,83,11094446,14685,0,1711216031,12964.756399409998,149.4999929100013,53453.80647192 2024-03-23,17:47:13.000,83,11094429,14445,0,1711216032,12965.066269669995,149.3378629200015,53453.73660072001 2024-03-23,17:47:14.000,83,11094443,15245,0,1711216033,12965.497393509992,149.1545855400036,53453.75756208 2024-03-23,17:47:15.000,83,11094477,15045,0,1711216034,12966.096925099999,149.0277012000006,53453.80647192 2024-03-23,17:47:16.000,83,11094415,15045,0,1711216035,12966.60214835,148.92196425000293,53453.81345904001 2024-03-23,17:47:17.000,83,11094512,14965,0,1711216036,12966.972645399997,148.93606251000165,53453.82743328 2024-03-23,17:47:18.000,83,11094450,15005,0,1711216037,12967.161262079993,148.95720989999973,53453.82044616 2024-03-23,17:47:19.000,83,11094432,14965,0,1711216038,12967.141053149993,149.03475032999995,53453.841407520005 2024-03-23,17:47:20.000,83,11094483,15085,0,1711216039,12966.918754919992,149.11229076000018,53453.82044616 2024-03-23,17:47:21.000,83,11094445,14885,0,1711216040,12966.53478524999,149.0911433700021,53453.92525296 2024-03-23,17:47:22.000,83,11094437,15205,0,1711216041,12966.164288199994,148.95720989999973,53453.91826584 2024-03-23,17:47:23.000,83,11094457,14685,0,1711216042,12965.827472700003,148.76688339000248,53453.890317360005 2024-03-23,17:47:24.000,83,11094448,14925,0,1711216043,12965.638856019992,148.51311471000372,53453.87634312 2024-03-23,17:47:25.000,83,11094486,14765,0,1711216044,12965.632119709997,148.3227881999992,53453.88333024001 2024-03-23,17:47:26.000,83,11094446,14685,0,1711216045,12965.746636980002,148.13246169000195,53453.92525296 2024-03-23,17:47:27.000,83,11094458,14765,0,1711216046,12965.968935209989,148.08311777999916,53453.869356 2024-03-23,17:47:28.000,83,11094448,14885,0,1711216047,12966.15081557999,148.19590386000345,53453.83442040001 2024-03-23,17:47:29.000,83,11094420,15285,0,1711216048,12966.29227808999,148.46377080000093,53453.80647192 2024-03-23,17:47:30.000,83,11094432,14965,0,1711216049,12966.265332849995,148.76688339000248,53453.82044616 2024-03-23,17:47:31.000,83,11094447,14725,0,1711216050,12966.11039771999,149.11933988999954,53453.77852344 2024-03-23,17:47:32.000,83,11094450,15005,0,1711216051,12965.827472700003,149.32376466000278,53453.83442040001 2024-03-23,17:47:33.000,83,11094475,15445,0,1711216052,12965.477184579991,149.35901030999958,53453.75756208 2024-03-23,17:47:34.000,83,11094444,14685,0,1711216053,12965.16057801,149.26032249000127,53453.85538176 2024-03-23,17:47:35.000,83,11094460,15125,0,1711216054,12964.857444059999,149.02065207000123,53453.82044616 2024-03-23,17:47:36.000,83,11094443,14765,0,1711216055,12964.695772619998,148.77393252000184,53453.81345904001 2024-03-23,17:47:37.000,83,11094458,14885,0,1711216056,12964.655354759998,148.54836036000052,53453.771536320004 2024-03-23,17:47:38.000,83,11094476,14605,0,1711216057,12964.621673209993,148.40737775999878,53453.722626480005 2024-03-23,17:47:39.000,83,11094438,14645,0,1711216058,12964.641882139993,148.35803385000327,53453.70865224 2024-03-23,17:47:40.000,83,11094458,14885,0,1711216059,12964.675563689998,148.36508298000263,53453.73660072001 2024-03-23,17:47:41.000,83,11094429,14685,0,1711216060,12964.675563689998,148.41442688999814,53453.76454920001 2024-03-23,17:47:42.000,83,11094397,14885,0,1711216061,12964.702508929993,148.4708199300003,53453.78551056001 2024-03-23,17:47:43.000,83,11094472,14965,0,1711216062,12964.796817269998,148.54131123000116,53453.70166512 2024-03-23,17:47:44.000,83,11094419,14805,0,1711216063,12964.850707749989,148.5695077499986,53453.73660072001 2024-03-23,17:47:45.000,83,11094471,14885,0,1711216064,12964.904598229994,148.54131123000116,53453.57589696001 2024-03-23,17:47:46.000,83,11094409,14925,0,1711216065,12965.03258811999,148.5342621000018,53453.624806800006 2024-03-23,17:47:47.000,83,11094450,15005,0,1711216066,12965.11342383999,148.45672167000157,53453.65275528 2024-03-23,17:47:48.000,83,11094432,15005,0,1711216067,12965.21446848999,148.40737775999878,53453.61083256 2024-03-23,17:47:49.000,83,11094449,14805,0,1711216068,12965.268358969995,148.4355742800035,53453.61781968001 2024-03-23,17:47:50.000,83,11094417,14845,0,1711216069,12965.07300597999,148.60475340000266,53453.624806800006 2024-03-23,17:47:51.000,83,11094468,14965,0,1711216070,12964.796817269998,148.83032556000398,53453.65275528 2024-03-23,17:47:52.000,83,11094469,15005,0,1711216071,12964.379166049992,149.0911433700021,53453.554935600005 2024-03-23,17:47:53.000,83,11094474,14685,0,1711216072,12963.948042209995,149.1757329300017,53453.57589696001 2024-03-23,17:47:54.000,83,11094446,14885,0,1711216073,12963.611226709989,149.0911433700021,53453.56890984001 2024-03-23,17:47:55.000,83,11094432,14685,0,1711216074,12963.422610029993,148.91491512000357,53453.54794848001 2024-03-23,17:47:56.000,83,11094487,14765,0,1711216075,12963.429346339988,148.61180253000202,53453.47807728001 2024-03-23,17:47:57.000,83,11094417,14925,0,1711216076,12963.570808849989,148.3509847200039,53453.44314168 2024-03-23,17:47:58.000,83,11094392,14685,0,1711216077,12963.90088804,148.1747564699981,53453.4151932 2024-03-23,17:47:59.000,83,11094481,14845,0,1711216078,12964.399374979992,148.16065820999938,53453.387244720005 2024-03-23,17:48:00.000,83,11094454,14725,0,1711216079,12964.89112560999,148.3368864599979,53453.40121896001 2024-03-23,17:48:01.000,83,11094475,14725,0,1711216080,12965.32224945,148.54131123000116,53453.42218032 2024-03-23,17:48:02.000,83,11094506,14765,0,1711216081,12965.558020299992,148.82327643000463,53453.47109016 2024-03-23,17:48:03.000,83,11094412,14965,0,1711216082,12965.443503030001,149.06999598000402,53453.54096136 2024-03-23,17:48:04.000,83,11094463,14725,0,1711216083,12965.07974229,149.22507684000448,53453.61781968001 2024-03-23,17:48:05.000,83,11094488,14845,0,1711216084,12964.608200590003,149.26737162000063,53453.63878104 2024-03-23,17:48:06.000,83,11094493,14765,0,1711216085,12964.109713649996,149.18278206000105,53453.57589696001 2024-03-23,17:48:07.000,83,11094422,14765,0,1711216086,12963.77963446,148.97130815999844,53453.47807728001 2024-03-23,17:48:08.000,83,11094480,14845,0,1711216087,12963.79310707999,148.75278513000376,53453.52698712001 2024-03-23,17:48:09.000,83,11094469,14765,0,1711216088,12964.03561423999,148.57655687999795,53453.57589696001 2024-03-23,17:48:10.000,83,11094461,15045,0,1711216089,12964.439792839992,148.37213211000198,53453.56192272 2024-03-23,17:48:11.000,83,11094465,15165,0,1711216090,12964.823762509994,148.2381986399996,53453.57589696001 2024-03-23,17:48:12.000,83,11094442,14925,0,1711216091,12965.147105389995,148.08311777999916,53453.554935600005 2024-03-23,17:48:13.000,83,11094426,15285,0,1711216092,12965.32224945,147.9280369199987,53453.554935600005 2024-03-23,17:48:14.000,83,11094414,15045,0,1711216093,12965.396348859991,147.89984040000127,53453.64576816001 2024-03-23,17:48:15.000,83,11094494,14685,0,1711216094,12965.389612549996,147.9280369199987,53453.63179392 2024-03-23,17:48:16.000,83,11094460,15005,0,1711216095,12965.29530420999,148.03377387000364,53453.68070376 2024-03-23,17:48:17.000,83,11094455,14965,0,1711216096,12965.207732179995,148.1747564699981,53453.70166512 2024-03-23,17:48:18.000,83,11094457,14685,0,1711216097,12965.19425955999,148.37918124000134,53453.70166512 2024-03-23,17:48:19.000,83,11094448,15085,0,1711216098,12965.29530420999,148.54131123000116,53453.673716640005 2024-03-23,17:48:20.000,83,11094473,14845,0,1711216099,12965.443503030001,148.52016384000308,53453.63179392 2024-03-23,17:48:21.000,83,11094492,15045,0,1711216100,12965.618647089992,148.49901644999773,53453.66672952001 2024-03-23,17:48:22.000,83,11094479,15205,0,1711216101,12965.773582219997,148.36508298000263,53453.65275528 2024-03-23,17:48:23.000,83,11094490,15045,0,1711216102,12965.908308419988,148.26639516000432,53453.75756208 2024-03-23,17:48:24.000,83,11094447,14965,0,1711216103,12965.941989969993,148.1747564699981,53453.82743328 2024-03-23,17:48:25.000,83,11094468,15045,0,1711216104,12965.901572109993,148.18180560000474,53453.82743328 2024-03-23,17:48:26.000,83,11094446,14605,0,1711216105,12965.874626869998,148.2875425500024,53453.86236888001 2024-03-23,17:48:27.000,83,11094444,15045,0,1711216106,12965.894835799998,148.45672167000157,53453.88333024001 2024-03-23,17:48:28.000,83,11094452,14765,0,1711216107,12965.962198899993,148.5836060100046,53453.90429160001 2024-03-23,17:48:29.000,83,11094431,14685,0,1711216108,12966.090188789989,148.6822938300029,53453.869356 2024-03-23,17:48:30.000,83,11094474,14925,0,1711216109,12966.285541779995,148.78803078000055,53454.00211128001 2024-03-23,17:48:31.000,83,11094445,14725,0,1711216110,12966.54152156,148.75983426000312,53454.00211128001 2024-03-23,17:48:32.000,83,11094428,14725,0,1711216111,12966.784028720002,148.61180253000202,53454.05102112001 2024-03-23,17:48:33.000,83,11094486,15005,0,1711216112,12966.986118020002,148.36508298000263,53454.09993096001 2024-03-23,17:48:34.000,83,11094447,15125,0,1711216113,12967.073690049998,148.1042651700045,53454.127879440006 2024-03-23,17:48:35.000,83,11094463,14965,0,1711216114,12967.033272189998,147.78000519000489,53454.14884080001 2024-03-23,17:48:36.000,83,11094416,15245,0,1711216115,12966.925491230002,147.47689260000334,53454.1139052 2024-03-23,17:48:37.000,83,11094468,15085,0,1711216116,12966.945700160002,147.27951695999946,53454.225699120005 2024-03-23,17:48:38.000,83,11094487,14845,0,1711216117,12967.100635289993,147.14558349000436,53454.24666048001 2024-03-23,17:48:39.000,83,11094454,14965,0,1711216118,12967.32966982999,147.03984653999942,53454.1837764 2024-03-23,17:48:40.000,83,11094446,15205,0,1711216119,12967.626067469995,146.98345350000454,53454.239673359996 2024-03-23,17:48:41.000,83,11094438,14685,0,1711216120,12967.834893079991,146.96935523999855,53454.21871200001 2024-03-23,17:48:42.000,83,11094452,14925,0,1711216121,12967.949410349996,146.89886393999768,53454.3235188 2024-03-23,17:48:43.000,83,11094456,15045,0,1711216122,12968.003300830002,146.85656916000153,53454.407364239996 2024-03-23,17:48:44.000,83,11094461,15285,0,1711216123,12967.895519869991,146.77197960000194,53454.407364239996 2024-03-23,17:48:45.000,83,11094462,14845,0,1711216124,12967.7810026,146.73673394999787,53454.45627408001 2024-03-23,17:48:46.000,83,11094448,14885,0,1711216125,12967.73384842999,146.7296848199985,53454.59601648 2024-03-23,17:48:47.000,83,11094444,14845,0,1711216126,12967.76079367,146.87066742000025,53454.52614528 2024-03-23,17:48:48.000,83,11094415,15045,0,1711216127,12967.935937729992,147.0257482800007,53454.62396496001 2024-03-23,17:48:49.000,83,11094423,14725,0,1711216128,12968.057191309992,147.19492739999987,53454.60300360001 2024-03-23,17:48:50.000,83,11094430,15045,0,1711216129,12968.144763340002,147.2724678300001,53454.67287480001 2024-03-23,17:48:51.000,83,11094465,14805,0,1711216130,12968.131290719997,147.22312392000458,53454.65890056 2024-03-23,17:48:52.000,83,11094424,14845,0,1711216131,12967.989828209997,147.11033784000028,53454.679861920005 2024-03-23,17:48:53.000,83,11094418,15285,0,1711216132,12967.65301270999,147.03279741000006,53454.7078104 2024-03-23,17:48:54.000,83,11094479,14965,0,1711216133,12967.215152559998,146.89886393999768,53454.73575888 2024-03-23,17:48:55.000,83,11094436,14725,0,1711216134,12966.790765029997,146.7790287300013,53454.71479752 2024-03-23,17:48:56.000,83,11094443,15045,0,1711216135,12966.427004289995,146.7296848199985,53454.72178464001 2024-03-23,17:48:57.000,83,11094484,15045,0,1711216136,12966.265332849995,146.7296848199985,53454.75672024 2024-03-23,17:48:58.000,83,11094455,15205,0,1711216137,12966.305750709995,146.7296848199985,53454.71479752 2024-03-23,17:48:59.000,83,11094467,15325,0,1711216138,12966.40005905,146.82132351000473,53454.67287480001 2024-03-23,17:49:00.000,83,11094404,15085,0,1711216139,12966.51457631999,147.0257482800007,53454.61697784 2024-03-23,17:49:01.000,83,11094431,14845,0,1711216140,12966.723401930001,147.29361521999817,53454.630952080006 2024-03-23,17:49:02.000,83,11094458,15045,0,1711216141,12966.905282300002,147.56148216000292,53454.69383616 2024-03-23,17:49:03.000,83,11094483,15205,0,1711216142,12966.992854329997,147.73771041000145,53454.609990720004 2024-03-23,17:49:04.000,83,11094463,14805,0,1711216143,12967.107371599988,147.77295605999825,53454.609990720004 2024-03-23,17:49:05.000,83,11094424,15165,0,1711216144,12967.087162669988,147.62492433000443,53454.630952080006 2024-03-23,17:49:06.000,83,11094495,14925,0,1711216145,12966.945700160002,147.35705738999968,53454.54710664 2024-03-23,17:49:07.000,83,11094431,14765,0,1711216146,12966.709929309996,147.06804306000413,53454.59601648 2024-03-23,17:49:08.000,83,11094458,15085,0,1711216147,12966.48089477,146.77197960000194,53454.561080880005 2024-03-23,17:49:09.000,83,11094421,14925,0,1711216148,12966.204706059994,146.5323091800019,53454.575055119996 2024-03-23,17:49:10.000,83,11094450,15445,0,1711216149,12965.982407829993,146.4336213600036,53454.575055119996 2024-03-23,17:49:11.000,83,11094456,14925,0,1711216150,12965.780318529993,146.49706352999783,53454.59601648 2024-03-23,17:49:12.000,83,11094483,15005,0,1711216151,12965.625383400002,146.70148830000107,53454.58902936 2024-03-23,17:49:13.000,83,11094482,14925,0,1711216152,12965.537811369992,147.05394479999813,53454.463261200006 2024-03-23,17:49:14.000,83,11094451,14965,0,1711216153,12965.524338750001,147.50508912000078,53454.48422256001 2024-03-23,17:49:15.000,83,11094473,15085,0,1711216154,12965.605174470002,147.8786930100032,53454.48422256001 2024-03-23,17:49:16.000,83,11094478,15045,0,1711216155,12965.773582219997,148.1395108200013,53454.47723544 2024-03-23,17:49:17.000,83,11094445,14725,0,1711216156,12966.009353069989,148.18180560000474,53454.45627408001 2024-03-23,17:49:18.000,83,11094433,14845,0,1711216157,12966.31922333,148.02672474000428,53454.442299840004 2024-03-23,17:49:19.000,83,11094453,15005,0,1711216158,12966.649302519996,147.65312085000187,53454.42133848 2024-03-23,17:49:20.000,83,11094434,15005,0,1711216159,12966.898545989992,147.24427131000266,53454.38640288001 2024-03-23,17:49:21.000,83,11094441,15085,0,1711216160,12966.965909090002,146.91296220000368,53454.407364239996 2024-03-23,17:49:22.000,83,11094464,15005,0,1711216161,12966.938963849992,146.6168987400015,53454.47723544 2024-03-23,17:49:23.000,83,11094473,14685,0,1711216162,12966.669511449996,146.47591613999975,53454.43531272001 2024-03-23,17:49:24.000,83,11094477,15205,0,1711216163,12966.285541779995,146.52526005000254,53454.48422256001 2024-03-23,17:49:25.000,83,11094417,14885,0,1711216164,12965.773582219997,146.70148830000107,53454.463261200006 2024-03-23,17:49:26.000,83,11094450,15045,0,1711216165,12965.19425955999,146.98345350000454,53454.407364239996 2024-03-23,17:49:27.000,83,11094474,14845,0,1711216166,12964.729454169988,147.3006643500048,53454.37242864 2024-03-23,17:49:28.000,83,11094490,14845,0,1711216167,12964.466738080002,147.59672780999972,53454.33749304001 2024-03-23,17:49:29.000,83,11094439,14765,0,1711216168,12964.439792839992,147.75885779999953,53454.28858320001 2024-03-23,17:49:30.000,83,11094414,14965,0,1711216169,12964.729454169988,147.77295605999825,53454.274608960004 2024-03-23,17:49:31.000,83,11094458,14925,0,1711216170,12965.2212048,147.63902259000315,53454.26762184001 2024-03-23,17:49:32.000,83,11094464,14525,0,1711216171,12965.760109599993,147.41345043000183,53454.2536476 2024-03-23,17:49:33.000,83,11094477,14765,0,1711216172,12966.35290487999,147.21607478999795,53454.344480160005 2024-03-23,17:49:34.000,83,11094481,15245,0,1711216173,12966.831182889997,147.01165002000198,53454.37941576 2024-03-23,17:49:35.000,83,11094398,14845,0,1711216174,12967.194943629998,146.83542177000345,53454.40037712 2024-03-23,17:49:36.000,83,11094465,14885,0,1711216175,12967.356615069999,146.8424709000028,53454.442299840004 2024-03-23,17:49:37.000,83,11094503,14885,0,1711216176,12967.309460899989,146.83542177000345,53454.49120968 2024-03-23,17:49:38.000,83,11094437,15205,0,1711216177,12967.134316839998,146.87066742000025,53454.442299840004 2024-03-23,17:49:39.000,83,11094451,14845,0,1711216178,12966.810973959997,146.99755176000326,53454.52614528 2024-03-23,17:49:40.000,83,11094454,14965,0,1711216179,12966.447213219995,147.05394479999813,53454.54011952 2024-03-23,17:49:41.000,83,11094439,14845,0,1711216180,12966.096925099999,147.124436099999,53454.53313240001 2024-03-23,17:49:42.000,83,11094473,15245,0,1711216181,12965.800527459993,147.10328871000092,53454.51915816 2024-03-23,17:49:43.000,83,11094469,15125,0,1711216182,12965.578229229992,147.15968175000307,53454.512171040005 2024-03-23,17:49:44.000,83,11094431,15285,0,1711216183,12965.34245838,147.13148522999836,53454.50518392001 2024-03-23,17:49:45.000,83,11094422,15165,0,1711216184,12965.24141373,147.11738696999964,53454.51915816 2024-03-23,17:49:46.000,83,11094496,15165,0,1711216185,12965.15384169999,147.06099393000477,53454.52614528 2024-03-23,17:49:47.000,83,11094432,15125,0,1711216186,12965.16057801,146.9764043699979,53454.4981968 2024-03-23,17:49:48.000,83,11094491,15485,0,1711216187,12965.17405062999,146.96935523999855,53454.575055119996 2024-03-23,17:49:49.000,83,11094455,14845,0,1711216188,12965.20099587,147.00460089000262,53454.50518392001 2024-03-23,17:49:50.000,83,11094489,14845,0,1711216189,12965.248150039995,147.01869915000134,53454.512171040005 2024-03-23,17:49:51.000,83,11094452,15285,0,1711216190,12965.27509527999,147.10328871000092,53454.4981968 2024-03-23,17:49:52.000,83,11094448,15085,0,1711216191,12965.29530420999,147.13853435999772,53454.55409376001 2024-03-23,17:49:53.000,83,11094454,15205,0,1711216192,12965.376139929991,147.18082914000115,53454.51915816 2024-03-23,17:49:54.000,83,11094426,15165,0,1711216193,12965.490657199996,147.20197652999923,53454.4981968 2024-03-23,17:49:55.000,83,11094443,15205,0,1711216194,12965.564756610001,147.2372221800033,53454.44928696 2024-03-23,17:49:56.000,83,11094490,14885,0,1711216195,12965.571492919997,147.29361521999817,53454.53313240001 2024-03-23,17:49:57.000,83,11094500,15125,0,1711216196,12965.355930999991,147.3852539100044,53454.47024832 2024-03-23,17:49:58.000,83,11094497,14805,0,1711216197,12964.985433949994,147.49099086000206,53454.52614528 2024-03-23,17:49:59.000,83,11094446,14885,0,1711216198,12964.426320220002,147.582629550001,53454.512171040005 2024-03-23,17:50:00.000,83,11094486,14885,0,1711216199,12963.806579699994,147.6672191100006,53454.45627408001 2024-03-23,17:50:01.000,83,11094445,15125,0,1711216200,12963.213784419997,147.70951389000402,53454.43531272001 2024-03-23,17:50:02.000,83,11094467,15085,0,1711216201,12962.63446175999,147.68836649999866,53454.35146728 2024-03-23,17:50:03.000,83,11094454,14525,0,1711216202,12962.277437329998,147.6178751999978,53454.295570320006 2024-03-23,17:50:04.000,83,11094435,15245,0,1711216203,12962.075348029997,147.56853129000228,53454.21871200001 2024-03-23,17:50:05.000,83,11094426,14885,0,1711216204,12962.196601609998,147.49099086000206,53454.15582792 2024-03-23,17:50:06.000,83,11094439,15085,0,1711216205,12962.668143309995,147.34295913000096,53454.1139052 2024-03-23,17:50:07.000,83,11094447,14765,0,1711216206,12963.355246929998,147.15968175000307,53454.1139052 2024-03-23,17:50:08.000,83,11094460,14925,0,1711216207,12964.18381306,147.03279741000006,53454.12089232001 2024-03-23,17:50:09.000,83,11094421,14725,0,1711216208,12964.897861919999,146.96935523999855,53454.15582792 2024-03-23,17:50:10.000,83,11094451,14805,0,1711216209,12965.490657199996,146.93410959000175,53454.13486656 2024-03-23,17:50:11.000,83,11094446,14925,0,1711216210,12965.739900669992,146.93410959000175,53454.21871200001 2024-03-23,17:50:12.000,83,11094412,15285,0,1711216211,12965.739900669992,147.04689566999878,53454.24666048001 2024-03-23,17:50:13.000,83,11094447,14845,0,1711216212,12965.537811369992,147.23017305000394,53454.225699120005 2024-03-23,17:50:14.000,83,11094398,14845,0,1711216213,12965.147105389995,147.4345978199999,53454.127879440006 2024-03-23,17:50:15.000,83,11094412,15365,0,1711216214,12964.608200590003,147.66016998000123,53454.07896960001 2024-03-23,17:50:16.000,83,11094473,14885,0,1711216215,12964.008668999995,147.9421351800047,53454.12089232001 2024-03-23,17:50:17.000,83,11094430,15125,0,1711216216,12963.375455859998,148.15360908000002,53454.127879440006 2024-03-23,17:50:18.000,83,11094416,15165,0,1711216217,12962.789396889995,148.31573906999984,53454.127879440006 2024-03-23,17:50:19.000,83,11094495,14845,0,1711216218,12962.344800429993,148.3862303700007,53454.03005976001 2024-03-23,17:50:20.000,83,11094490,14925,0,1711216219,12962.061875409992,148.42852515000413,53453.98114992001 2024-03-23,17:50:21.000,83,11094440,14925,0,1711216220,12961.974303379997,148.37918124000134,53453.95320144001 2024-03-23,17:50:22.000,83,11094461,14925,0,1711216221,12962.135974819998,148.34393559000455,53453.88333024001 2024-03-23,17:50:23.000,83,11094427,14805,0,1711216222,12962.412163529989,148.27344429000368,53453.88333024001 2024-03-23,17:50:24.000,83,11094415,15205,0,1711216223,12962.77592426999,148.23114951000025,53453.81345904001 2024-03-23,17:50:25.000,83,11094465,15125,0,1711216224,12963.139685009992,148.21705125000153,53453.87634312 2024-03-23,17:50:26.000,83,11094422,14845,0,1711216225,12963.503445749993,148.25229689999833,53453.87634312 2024-03-23,17:50:27.000,83,11094409,15165,0,1711216226,12963.81331600999,148.40032862999942,53453.89730448 2024-03-23,17:50:28.000,83,11094463,14845,0,1711216227,12963.99519637999,148.5695077499986,53453.81345904001 2024-03-23,17:50:29.000,83,11094453,15045,0,1711216228,12963.988460069995,148.9290133800023,53453.81345904001 2024-03-23,17:50:30.000,83,11094426,14685,0,1711216229,12963.86047018,149.2885190099987,53453.80647192 2024-03-23,17:50:31.000,83,11094413,14765,0,1711216230,12963.537127299998,149.57753334000154,53453.771536320004 2024-03-23,17:50:32.000,83,11094407,14845,0,1711216231,12963.132948699997,149.73966333000135,53453.673716640005 2024-03-23,17:50:33.000,83,11094419,14925,0,1711216232,12962.72203379,149.76785984999879,53453.66672952001 2024-03-23,17:50:34.000,83,11094494,14925,0,1711216233,12962.412163529989,149.65507377000176,53453.68070376 2024-03-23,17:50:35.000,83,11094431,14845,0,1711216234,12962.183128989993,149.5211402999994,53453.74358784001 2024-03-23,17:50:36.000,83,11094504,14685,0,1711216235,12962.082084339992,149.32376466000278,53453.7296136 2024-03-23,17:50:37.000,83,11094463,14885,0,1711216236,12962.109029580002,149.11229076000018,53453.68070376 2024-03-23,17:50:38.000,83,11094483,15005,0,1711216237,12962.250492089988,149.03475032999995,53453.70865224 2024-03-23,17:50:39.000,83,11094445,15005,0,1711216238,12962.418899839999,148.99950468000316,53453.66672952001 2024-03-23,17:50:40.000,83,11094468,14965,0,1711216239,12962.58057128,149.1757329300017,53453.673716640005 2024-03-23,17:50:41.000,83,11094426,14925,0,1711216240,12962.81634212999,149.41540335000172,53453.7296136 2024-03-23,17:50:42.000,83,11094466,15245,0,1711216241,12962.971277259996,149.70441768000455,53453.673716640005 2024-03-23,17:50:43.000,83,11094453,15045,0,1711216242,12963.139685009992,149.9934320100001,53453.63179392 2024-03-23,17:50:44.000,83,11094442,15005,0,1711216243,12963.260938589992,150.12031635000312,53453.68769088 2024-03-23,17:50:45.000,83,11094431,14845,0,1711216244,12963.368719550002,150.21195504000207,53453.68769088 2024-03-23,17:50:46.000,83,11094437,14845,0,1711216245,12963.550599919989,150.18375852000463,53453.771536320004 2024-03-23,17:50:47.000,83,11094468,15005,0,1711216246,12963.651644569989,150.04982505000226,53453.792497680006 2024-03-23,17:50:48.000,83,11094465,14765,0,1711216247,12963.678589809999,149.93703896999796,53453.771536320004 2024-03-23,17:50:49.000,83,11094462,14805,0,1711216248,12963.671853499989,149.76785984999879,53453.85538176 2024-03-23,17:50:50.000,83,11094474,14765,0,1711216249,12963.624699329994,149.6480246400024,53453.88333024001 2024-03-23,17:50:51.000,83,11094499,14885,0,1711216250,12963.523654679993,149.61277898999833,53453.890317360005 2024-03-23,17:50:52.000,83,11094436,15005,0,1711216251,12963.429346339988,149.6832702899992,53453.869356 2024-03-23,17:50:53.000,83,11094464,14845,0,1711216252,12963.308092760002,149.88769506000244,53453.77852344 2024-03-23,17:50:54.000,83,11094443,15085,0,1711216253,12963.294620139997,150.16966025999864,53453.82743328 2024-03-23,17:50:55.000,83,11094393,15165,0,1711216254,12963.267674900002,150.5714606699985,53453.80647192 2024-03-23,17:50:56.000,83,11094435,14845,0,1711216255,12963.260938589992,150.95211369000026,53453.841407520005 2024-03-23,17:50:57.000,83,11094438,15125,0,1711216256,12963.328301690002,151.2411280200031,53453.92525296 2024-03-23,17:50:58.000,83,11094457,14685,0,1711216257,12963.409137410003,151.44555278999906,53453.91127872001 2024-03-23,17:50:59.000,83,11094396,15005,0,1711216258,12963.523654679993,151.45260191999841,53453.91826584 2024-03-23,17:51:00.000,83,11094468,15005,0,1711216259,12963.644908259994,151.32571758000267,53453.93224008001 2024-03-23,17:51:01.000,83,11094430,15005,0,1711216260,12963.698798739999,151.17063672000222,53453.869356 2024-03-23,17:51:02.000,83,11094436,14965,0,1711216261,12963.745952909994,150.9944084700037,53453.92525296 2024-03-23,17:51:03.000,83,11094500,15325,0,1711216262,12963.82005232,150.83227848000388,53453.94621432 2024-03-23,17:51:04.000,83,11094459,15205,0,1711216263,12963.85373386999,150.6490010999987,53454.058008240005 2024-03-23,17:51:05.000,83,11094443,15405,0,1711216264,12963.95477851999,150.47982197999954,53454.07198248001 2024-03-23,17:51:06.000,83,11094452,15125,0,1711216265,12964.04235055,150.37408503000188,53454.19076352 2024-03-23,17:51:07.000,83,11094423,14925,0,1711216266,12963.988460069995,150.42342894000467,53454.1837764 2024-03-23,17:51:08.000,83,11094409,15205,0,1711216267,12963.90088804,150.5996571900032,53454.14884080001 2024-03-23,17:51:09.000,83,11094438,14765,0,1711216268,12963.73248028999,150.86752413000067,53454.13486656 2024-03-23,17:51:10.000,83,11094406,14925,0,1711216269,12963.510182059988,151.14948933000414,53454.1139052 2024-03-23,17:51:11.000,83,11094394,14885,0,1711216270,12963.321565379993,151.34686497000075,53454.09993096001 2024-03-23,17:51:12.000,83,11094433,15165,0,1711216271,12963.180102869992,151.4667001800044,53454.07198248001 2024-03-23,17:51:13.000,83,11094432,15085,0,1711216272,12963.227257040002,151.3398158400014,53454.07896960001 2024-03-23,17:51:14.000,83,11094417,15045,0,1711216273,12963.429346339988,151.14948933000414,53454.15582792 2024-03-23,17:51:15.000,83,11094449,15165,0,1711216274,12963.77963446,150.8463767400026,53454.24666048001 2024-03-23,17:51:16.000,83,11094425,15045,0,1711216275,12964.298330329992,150.5503132800004,53454.30954456 2024-03-23,17:51:17.000,83,11094452,14885,0,1711216276,12964.843971439994,150.23310243000014,53454.295570320006 2024-03-23,17:51:18.000,83,11094449,14925,0,1711216277,12965.17405062999,150.06392331000097,53454.42133848 2024-03-23,17:51:19.000,83,11094439,14965,0,1711216278,12965.409821479996,149.97228462000203,53454.442299840004 2024-03-23,17:51:20.000,83,11094455,15005,0,1711216279,12965.450239339996,149.98638288000075,53454.43531272001 2024-03-23,17:51:21.000,83,11094457,14605,0,1711216280,12965.376139929991,150.11326722000376,53454.48422256001 2024-03-23,17:51:22.000,83,11094412,15005,0,1711216281,12965.14036908,150.22605330000079,53454.51915816 2024-03-23,17:51:23.000,83,11094482,14845,0,1711216282,12964.870916679989,150.31064286000037,53454.512171040005 2024-03-23,17:51:24.000,83,11094429,15045,0,1711216283,12964.561046419993,150.31064286000037,53454.54710664 2024-03-23,17:51:25.000,83,11094429,15125,0,1711216284,12964.298330329992,150.26834808000422,53454.54011952 2024-03-23,17:51:26.000,83,11094466,15165,0,1711216285,12964.109713649996,150.14851287000056,53454.52614528 2024-03-23,17:51:27.000,83,11094486,15245,0,1711216286,12963.9413059,150.0427759200029,53454.4981968 2024-03-23,17:51:28.000,83,11094426,14925,0,1711216287,12963.846997559995,149.97228462000203,53454.52614528 2024-03-23,17:51:29.000,83,11094464,15285,0,1711216288,12963.86047018,149.90884245000052,53454.53313240001 2024-03-23,17:51:30.000,83,11094524,15365,0,1711216289,12963.95477851999,149.82425289000093,53454.561080880005 2024-03-23,17:51:31.000,83,11094440,15325,0,1711216290,12964.01540530999,149.81015463000222,53454.568068 2024-03-23,17:51:32.000,83,11094438,14845,0,1711216291,12964.170340439996,149.81720376000158,53454.53313240001 2024-03-23,17:51:33.000,83,11094487,14845,0,1711216292,12964.352220809997,149.85244940999837,53454.48422256001 2024-03-23,17:51:34.000,83,11094456,15245,0,1711216293,12964.513892249997,149.95113723000395,53454.51915816 2024-03-23,17:51:35.000,83,11094503,14845,0,1711216294,12964.614936899998,150.07097244000033,53454.4981968 2024-03-23,17:51:36.000,83,11094471,15085,0,1711216295,12964.621673209993,150.12736548000248,53454.48422256001 2024-03-23,17:51:37.000,83,11094390,15045,0,1711216296,12964.554310109997,150.19785678000335,53454.561080880005 2024-03-23,17:51:38.000,83,11094459,15005,0,1711216297,12964.291594019996,150.16261112999928,53454.51915816 2024-03-23,17:51:39.000,83,11094452,15205,0,1711216298,12964.028877929995,150.0780215699997,53454.51915816 2024-03-23,17:51:40.000,83,11094435,15165,0,1711216299,12963.77963446,149.845400279999,53454.54011952 2024-03-23,17:51:41.000,83,11094485,14845,0,1711216300,12963.570808849989,149.6198281199977,53454.54011952 2024-03-23,17:51:42.000,83,11094465,15125,0,1711216301,12963.436082649998,149.3872068300043,53454.54710664 2024-03-23,17:51:43.000,83,11094497,14925,0,1711216302,12963.368719550002,149.23212597000384,53454.54011952 2024-03-23,17:51:44.000,83,11094494,15365,0,1711216303,12963.422610029993,149.1898311900004,53454.52614528 2024-03-23,17:51:45.000,83,11094426,15045,0,1711216304,12963.543863609993,149.27442075,53454.4981968 2024-03-23,17:51:46.000,83,11094493,15045,0,1711216305,12963.685326119994,149.46474726000451,53454.442299840004 2024-03-23,17:51:47.000,83,11094464,14965,0,1711216306,12963.79984339,149.75376159000007,53454.41435136001 2024-03-23,17:51:48.000,83,11094479,15205,0,1711216307,12963.93456958999,150.0780215699997,53454.463261200006 2024-03-23,17:51:49.000,83,11094466,15165,0,1711216308,12964.09624102999,150.31064286000037,53454.49120968 2024-03-23,17:51:50.000,83,11094464,15245,0,1711216309,12964.251176159996,150.36703590000252,53454.41435136001 2024-03-23,17:51:51.000,83,11094432,14845,0,1711216310,12964.486947010002,150.27539721000358,53454.4283256 2024-03-23,17:51:52.000,83,11094450,14845,0,1711216311,12964.601464279993,150.0921198299984,53454.463261200006 2024-03-23,17:51:53.000,83,11094457,14965,0,1711216312,12964.601464279993,149.83835114999965,53454.51915816 2024-03-23,17:51:54.000,83,11094481,14885,0,1711216313,12964.460001769992,149.66917203000048,53454.53313240001 2024-03-23,17:51:55.000,83,11094471,15205,0,1711216314,12964.204021990001,149.5352385599981,53454.58902936 2024-03-23,17:51:56.000,83,11094430,15525,0,1711216315,12963.77963446,149.45064899999852,53454.54011952 2024-03-23,17:51:57.000,83,11094476,15045,0,1711216316,12963.375455859998,149.49294378000195,53454.561080880005 2024-03-23,17:51:58.000,83,11094403,15245,0,1711216317,12962.90391416,149.5845824700009,53454.512171040005 2024-03-23,17:51:59.000,83,11094488,15445,0,1711216318,12962.47279031999,149.78900724000414,53454.48422256001 2024-03-23,17:52:00.000,83,11094474,15045,0,1711216319,12962.109029580002,150.04982505000226,53454.47723544 2024-03-23,17:52:01.000,83,11094472,15005,0,1711216320,12961.846313490001,150.35998677000316,53454.4283256 2024-03-23,17:52:02.000,83,11094414,15085,0,1711216321,12961.731796219996,150.64195196999935,53454.37242864 2024-03-23,17:52:03.000,83,11094466,15205,0,1711216322,12961.778950389991,150.83227848000388,53454.3584544 2024-03-23,17:52:04.000,83,11094407,14685,0,1711216323,12961.960830759992,150.9098189100041,53454.28159608 2024-03-23,17:52:05.000,83,11094395,14885,0,1711216324,12962.378481979998,150.93096630000218,53454.295570320006 2024-03-23,17:52:06.000,83,11094413,14885,0,1711216325,12962.83655105999,150.86047500000132,53454.3235188 2024-03-23,17:52:07.000,83,11094445,15085,0,1711216326,12963.402401099993,150.69129588000214,53454.28159608 2024-03-23,17:52:08.000,83,11094487,15245,0,1711216327,12963.95477851999,150.50801850000425,53454.31653168001 2024-03-23,17:52:09.000,83,11094453,14925,0,1711216328,12964.406111290002,150.3388393799978,53454.344480160005 2024-03-23,17:52:10.000,83,11094431,15205,0,1711216329,12964.601464279993,150.21900417000143,53454.38640288001 2024-03-23,17:52:11.000,83,11094475,15125,0,1711216330,12964.561046419993,150.1414637400012,53454.43531272001 2024-03-23,17:52:12.000,83,11094423,15085,0,1711216331,12964.338748189992,150.1414637400012,53454.43531272001 2024-03-23,17:52:13.000,83,11094429,14765,0,1711216332,12963.88067911,150.14851287000056,53454.42133848 2024-03-23,17:52:14.000,83,11094451,14925,0,1711216333,12963.328301690002,150.23310243000014,53454.4283256 2024-03-23,17:52:15.000,83,11094420,15125,0,1711216334,12962.82307844,150.33179024999845,53454.442299840004 2024-03-23,17:52:16.000,83,11094417,14725,0,1711216335,12962.338064119998,150.46572372000082,53454.40037712 2024-03-23,17:52:17.000,83,11094398,15045,0,1711216336,12962.028193860002,150.52916589000233,53454.37242864 2024-03-23,17:52:18.000,83,11094456,15285,0,1711216337,12961.846313490001,150.64195196999935,53454.33749304001 2024-03-23,17:52:19.000,83,11094377,15165,0,1711216338,12961.846313490001,150.74063978999766,53454.33050592 2024-03-23,17:52:20.000,83,11094464,14845,0,1711216339,12962.014721239997,150.81113108999853,53454.33050592 2024-03-23,17:52:21.000,83,11094471,15325,0,1711216340,12962.297646259998,150.9450645600009,53454.36544152001 2024-03-23,17:52:22.000,83,11094446,15045,0,1711216341,12962.59404389999,151.03670324999985,53454.3235188 2024-03-23,17:52:23.000,83,11094440,15165,0,1711216342,12962.88370523,151.08604716000264,53454.28159608 2024-03-23,17:52:24.000,83,11094393,14845,0,1711216343,12963.126212390001,151.10014542000135,53454.35146728 2024-03-23,17:52:25.000,83,11094438,14805,0,1711216344,12963.274411209997,151.12129280999943,53454.37941576 2024-03-23,17:52:26.000,83,11094433,15125,0,1711216345,12963.220520729992,151.1071945500007,53454.37242864 2024-03-23,17:52:27.000,83,11094380,15005,0,1711216346,12962.978013569991,151.1565384600035,53454.344480160005 2024-03-23,17:52:28.000,83,11094396,15045,0,1711216347,12962.69508854999,151.21293149999838,53454.37242864 2024-03-23,17:52:29.000,83,11094393,14845,0,1711216348,12962.311118879988,151.26932454000053,53454.38640288001 2024-03-23,17:52:30.000,83,11094455,15245,0,1711216349,12962.041666479992,151.38211062000482,53454.407364239996 2024-03-23,17:52:31.000,83,11094433,14965,0,1711216350,12961.772214079996,151.551289740004,53454.463261200006 2024-03-23,17:52:32.000,83,11094455,15125,0,1711216351,12961.590333709995,151.6993214699978,53454.4283256 2024-03-23,17:52:33.000,83,11094461,15085,0,1711216352,12961.428662269995,151.80505842000275,53454.37941576 2024-03-23,17:52:34.000,83,11094455,14965,0,1711216353,12961.388244409995,151.8966971100017,53454.33050592 2024-03-23,17:52:35.000,83,11094447,15125,0,1711216354,12961.41518964999,151.9601392800032,53454.2536476 2024-03-23,17:52:36.000,83,11094443,15045,0,1711216355,12961.3815081,152.05177797000215,53454.19775064001 2024-03-23,17:52:37.000,83,11094426,14965,0,1711216356,12961.40171703,152.15046579000045,53454.176789280005 2024-03-23,17:52:38.000,83,11094423,14925,0,1711216357,12961.44213489,152.2914483900022,53454.176789280005 2024-03-23,17:52:39.000,83,11094422,15125,0,1711216358,12961.48255275,152.41833272999793,53454.127879440006 2024-03-23,17:52:40.000,83,11094447,15085,0,1711216359,12961.529706919995,152.5029222900048,53454.1139052 2024-03-23,17:52:41.000,83,11094451,15125,0,1711216360,12961.67790573999,152.58046271999774,53454.07198248001 2024-03-23,17:52:42.000,83,11094453,15005,0,1711216361,12961.846313490001,152.62980663000053,53454.13486656 2024-03-23,17:52:43.000,83,11094446,15165,0,1711216362,12962.061875409992,152.68619967000268,53454.127879440006 2024-03-23,17:52:44.000,83,11094477,14845,0,1711216363,12962.284173639993,152.7355435799982,53454.176789280005 2024-03-23,17:52:45.000,83,11094426,15125,0,1711216364,12962.466054009994,152.82013313999778,53454.20473776 2024-03-23,17:52:46.000,83,11094400,15085,0,1711216365,12962.432372459989,152.89062443999865,53454.14884080001 2024-03-23,17:52:47.000,83,11094419,14965,0,1711216366,12962.304382569993,153.00341052000294,53454.16281504 2024-03-23,17:52:48.000,83,11094442,15085,0,1711216367,12962.061875409992,153.17963877000147,53454.176789280005 2024-03-23,17:52:49.000,83,11094462,14965,0,1711216368,12961.65769680999,153.34881789000065,53454.15582792 2024-03-23,17:52:50.000,83,11094484,15005,0,1711216369,12961.260254519999,153.58143918000133,53454.19775064001 2024-03-23,17:52:51.000,83,11094417,15125,0,1711216370,12960.923439019993,153.76471655999921,53454.07198248001 2024-03-23,17:52:52.000,83,11094472,15005,0,1711216371,12960.701140789992,153.7999622100033,53454.1139052 2024-03-23,17:52:53.000,83,11094452,14885,0,1711216372,12960.627041380001,153.83520786000008,53454.09993096001 2024-03-23,17:52:54.000,83,11094411,14885,0,1711216373,12960.627041380001,153.85635524999816,53454.05102112001 2024-03-23,17:52:55.000,83,11094415,15205,0,1711216374,12960.808921750002,153.9127482900003,53454.03704688 2024-03-23,17:52:56.000,83,11094464,15125,0,1711216375,12960.990802120003,153.9973378499999,53454.06499536 2024-03-23,17:52:57.000,83,11094495,14765,0,1711216376,12961.165946179994,154.08192740999948,53454.03704688 2024-03-23,17:52:58.000,83,11094438,15165,0,1711216377,12961.36129917,154.1594678399997,53454.009098400005 2024-03-23,17:52:59.000,83,11094444,15045,0,1711216378,12961.570124779995,154.19471349000378,53454.044034 2024-03-23,17:53:00.000,83,11094406,15205,0,1711216379,12961.819368249991,154.18061522999778,53453.98813704 2024-03-23,17:53:01.000,83,11094433,15005,0,1711216380,12961.987776000002,154.19471349000378,53454.05102112001 2024-03-23,17:53:02.000,83,11094436,15365,0,1711216381,12962.250492089988,154.2088117500025,53454.08595672 2024-03-23,17:53:03.000,83,11094433,15045,0,1711216382,12962.365009359994,154.272253920004,53454.1139052 2024-03-23,17:53:04.000,83,11094412,15325,0,1711216383,12962.412163529989,154.32159782999952,53454.12089232001 2024-03-23,17:53:05.000,83,11094413,15325,0,1711216384,12962.304382569993,154.4555313000019,53454.13486656 2024-03-23,17:53:06.000,83,11094413,15365,0,1711216385,12962.082084339992,154.6176612900017,53454.13486656 2024-03-23,17:53:07.000,83,11094488,15085,0,1711216386,12961.792423009996,154.8009386699996,53454.127879440006 2024-03-23,17:53:08.000,83,11094420,15045,0,1711216387,12961.54317954,154.92077388000325,53454.127879440006 2024-03-23,17:53:09.000,83,11094428,14965,0,1711216388,12961.37477178999,154.97011778999877,53454.16980216001 2024-03-23,17:53:10.000,83,11094480,14805,0,1711216389,12961.368035479994,154.94192127000133,53454.14185368 2024-03-23,17:53:11.000,83,11094467,15125,0,1711216390,12961.55665215999,154.82208605999767,53454.1139052 2024-03-23,17:53:12.000,83,11094434,14885,0,1711216391,12961.900203969992,154.64585780999914,53454.176789280005 2024-03-23,17:53:13.000,83,11094417,14965,0,1711216392,12962.378481979998,154.44848217000253,53454.28159608 2024-03-23,17:53:14.000,83,11094465,15125,0,1711216393,12962.910650469996,154.18061522999778,53454.31653168001 2024-03-23,17:53:15.000,83,11094450,14765,0,1711216394,12963.382192169993,153.94799394000438,53454.35146728 2024-03-23,17:53:16.000,83,11094474,14805,0,1711216395,12963.77289814999,153.75766742999986,53454.41435136001 2024-03-23,17:53:17.000,83,11094394,15165,0,1711216396,12964.109713649996,153.59553744000004,53454.568068 2024-03-23,17:53:18.000,83,11094415,14685,0,1711216397,12964.278121399992,153.4545548399983,53454.55409376001 2024-03-23,17:53:19.000,83,11094456,14845,0,1711216398,12964.412847599997,153.29947397999786,53454.61697784 2024-03-23,17:53:20.000,83,11094419,15205,0,1711216399,12964.446529150002,153.17258964000212,53454.70082328001 2024-03-23,17:53:21.000,83,11094405,15165,0,1711216400,12964.318539259992,153.14439312000468,53454.742745999996 2024-03-23,17:53:22.000,83,11094401,14965,0,1711216401,12964.177076749991,153.15144225000404,53454.798642960006 2024-03-23,17:53:23.000,83,11094405,15125,0,1711216402,12964.028877929995,153.16554051000276,53454.798642960006 2024-03-23,17:53:24.000,83,11094458,15525,0,1711216403,12963.84026125,153.16554051000276,53454.81960432001 2024-03-23,17:53:25.000,83,11094474,15045,0,1711216404,12963.638171949999,153.21488441999827,53454.85453992 2024-03-23,17:53:26.000,83,11094456,14885,0,1711216405,12963.564072539994,153.2078352899989,53454.88947552001 2024-03-23,17:53:27.000,83,11094434,15205,0,1711216406,12963.543863609993,153.1584913800034,53454.92441112 2024-03-23,17:53:28.000,83,11094457,15085,0,1711216407,12963.617963019999,153.03160704000038,53454.99428232 2024-03-23,17:53:29.000,83,11094471,15085,0,1711216408,12963.786370769994,152.91882096000336,53454.95934672001 2024-03-23,17:53:30.000,83,11094439,14805,0,1711216409,12964.05582316999,152.7989857499997,53455.064153520005 2024-03-23,17:53:31.000,83,11094450,14925,0,1711216410,12964.284857710001,152.65800314999797,53455.05017928 2024-03-23,17:53:32.000,83,11094423,15365,0,1711216411,12964.493683319997,152.50997142000415,53455.092102 2024-03-23,17:53:33.000,83,11094494,15045,0,1711216412,12964.601464279993,152.48177489999944,53455.134024720006 2024-03-23,17:53:34.000,83,11094441,15085,0,1711216413,12964.601464279993,152.46767664000072,53455.17594744001 2024-03-23,17:53:35.000,83,11094435,14965,0,1711216414,12964.608200590003,152.46062751000136,53455.21088304 2024-03-23,17:53:36.000,83,11094460,15125,0,1711216415,12964.540837489993,152.41833272999793,53455.23883152 2024-03-23,17:53:37.000,83,11094368,14845,0,1711216416,12964.500419629992,152.2914483900022,53455.280754240004 2024-03-23,17:53:38.000,83,11094414,15045,0,1711216417,12964.453265459997,152.11522014000366,53455.350625440005 2024-03-23,17:53:39.000,83,11094470,15165,0,1711216418,12964.426320220002,151.88259885000298,53455.35761256 2024-03-23,17:53:40.000,83,11094392,15445,0,1711216419,12964.446529150002,151.6006336499995,53455.35761256 2024-03-23,17:53:41.000,83,11094476,15365,0,1711216420,12964.446529150002,151.36801235999883,53455.44145800001 2024-03-23,17:53:42.000,83,11094472,14805,0,1711216421,12964.446529150002,151.14244020000478,53455.46241936001 2024-03-23,17:53:43.000,83,11094429,14965,0,1711216422,12964.480210699992,151.07194890000392,53455.48338072 2024-03-23,17:53:44.000,83,11094431,14925,0,1711216423,12964.419583909992,151.08604716000264,53455.518316320005 2024-03-23,17:53:45.000,83,11094416,15125,0,1711216424,12964.358957119992,151.17768585000158,53455.49735496 2024-03-23,17:53:46.000,83,11094450,14845,0,1711216425,12964.298330329992,151.2904719299986,53455.55325192 2024-03-23,17:53:47.000,83,11094420,14845,0,1711216426,12964.224230920001,151.27637366999988,53455.52530344 2024-03-23,17:53:48.000,83,11094469,15165,0,1711216427,12964.237703539991,151.21293149999838,53455.56023904001 2024-03-23,17:53:49.000,83,11094410,15125,0,1711216428,12964.338748189992,151.11424368000007,53455.5462648 2024-03-23,17:53:50.000,83,11094492,14845,0,1711216429,12964.385902360002,150.9803102099977,53455.518316320005 2024-03-23,17:53:51.000,83,11094461,15205,0,1711216430,12964.594727969998,150.8816223899994,53455.57421328 2024-03-23,17:53:52.000,83,11094432,14925,0,1711216431,12964.756399409998,150.71949239999958,53455.53229056 2024-03-23,17:53:53.000,83,11094429,14685,0,1711216432,12964.99890657,150.5503132800004,53455.60216176 2024-03-23,17:53:54.000,83,11094465,15205,0,1711216433,12965.126896459995,150.46572372000082,53455.66504584 2024-03-23,17:53:55.000,83,11094399,14885,0,1711216434,12965.19425955999,150.41637980999803,53455.67902008001 2024-03-23,17:53:56.000,83,11094460,14845,0,1711216435,12965.147105389995,150.4375272000034,53455.69998144 2024-03-23,17:53:57.000,83,11094465,15085,0,1711216436,12964.958488709999,150.5714606699985,53455.69299432 2024-03-23,17:53:58.000,83,11094406,14805,0,1711216437,12964.776608339998,150.6983450100015,53455.686007200005 2024-03-23,17:53:59.000,83,11094416,14965,0,1711216438,12964.581255349993,150.82522935000452,53455.7209428 2024-03-23,17:54:00.000,83,11094451,15005,0,1711216439,12964.466738080002,150.95916281999962,53455.75587840001 2024-03-23,17:54:01.000,83,11094441,15085,0,1711216440,12964.385902360002,151.0085067300024,53455.71395568 2024-03-23,17:54:02.000,83,11094455,15525,0,1711216441,12964.439792839992,150.9803102099977,53455.65805872001 2024-03-23,17:54:03.000,83,11094391,14845,0,1711216442,12964.561046419993,150.97326107999834,53455.66504584 2024-03-23,17:54:04.000,83,11094433,15085,0,1711216443,12964.749663099989,150.86047500000132,53455.69299432 2024-03-23,17:54:05.000,83,11094419,14845,0,1711216444,12964.877652989999,150.75473805000365,53455.69299432 2024-03-23,17:54:06.000,83,11094512,15045,0,1711216445,12964.918070849999,150.5996571900032,53455.69299432 2024-03-23,17:54:07.000,83,11094441,15205,0,1711216446,12964.877652989999,150.52916589000233,53455.75587840001 2024-03-23,17:54:08.000,83,11094437,14885,0,1711216447,12964.715981549998,150.4516254600021,53455.7209428 2024-03-23,17:54:09.000,83,11094428,15045,0,1711216448,12964.486947010002,150.49392023999826,53455.790814 2024-03-23,17:54:10.000,83,11094444,15205,0,1711216449,12964.298330329992,150.50801850000425,53455.804788240006 2024-03-23,17:54:11.000,83,11094468,15045,0,1711216450,12964.156867819991,150.55736240999977,53455.79780112001 2024-03-23,17:54:12.000,83,11094475,15085,0,1711216451,12964.197285679991,150.62080458000128,53455.734917040005 2024-03-23,17:54:13.000,83,11094386,15005,0,1711216452,12964.439792839992,150.71949239999958,53455.75587840001 2024-03-23,17:54:14.000,83,11094452,15165,0,1711216453,12964.803553579994,150.7829345700011,53455.790814 2024-03-23,17:54:15.000,83,11094453,15165,0,1711216454,12965.207732179995,150.82522935000452,53455.81876248 2024-03-23,17:54:16.000,83,11094447,15205,0,1711216455,12965.578229229992,150.7970328299998,53455.82574960001 2024-03-23,17:54:17.000,83,11094457,15085,0,1711216456,12965.948726279988,150.70539414000086,53455.84671096001 2024-03-23,17:54:18.000,83,11094431,15205,0,1711216457,12966.036298309999,150.6983450100015,53455.88164656 2024-03-23,17:54:19.000,83,11094444,15485,0,1711216458,12966.090188789989,150.71244327000022,53455.95850488 2024-03-23,17:54:20.000,83,11094486,14965,0,1711216459,12966.002616759994,150.81818021999788,53456.02837608 2024-03-23,17:54:21.000,83,11094430,15045,0,1711216460,12965.861154249993,150.9450645600009,53456.05632456 2024-03-23,17:54:22.000,83,11094421,14765,0,1711216461,12965.665801260002,151.0437523799992,53456.04933744 2024-03-23,17:54:23.000,83,11094394,14965,0,1711216462,12965.531075059997,151.17768585000158,53456.119208640004 2024-03-23,17:54:24.000,83,11094429,14685,0,1711216463,12965.477184579991,151.2552262800018,53456.1052344 2024-03-23,17:54:25.000,83,11094442,14845,0,1711216464,12965.450239339996,151.32571758000267,53456.09824728 2024-03-23,17:54:26.000,83,11094450,15165,0,1711216465,12965.450239339996,151.41030714000226,53456.140170000006 2024-03-23,17:54:27.000,83,11094377,14965,0,1711216466,12965.544547680001,151.52309321999928,53456.1751056 2024-03-23,17:54:28.000,83,11094395,15405,0,1711216467,12965.591701849997,151.60768277999887,53456.21004120001 2024-03-23,17:54:29.000,83,11094418,15085,0,1711216468,12965.679273879992,151.64292843000294,53456.23100256001 2024-03-23,17:54:30.000,83,11094418,15045,0,1711216469,12965.726428050002,151.66407582000102,53456.27991240001 2024-03-23,17:54:31.000,83,11094429,15245,0,1711216470,12965.746636980002,151.65702669000166,53456.33580936 2024-03-23,17:54:32.000,83,11094443,14885,0,1711216471,12965.807263770002,151.6993214699978,53456.34978360001 2024-03-23,17:54:33.000,83,11094442,14845,0,1711216472,12965.894835799998,151.7980092900034,53456.36375784 2024-03-23,17:54:34.000,83,11094442,15125,0,1711216473,12966.043034619994,151.87554972000362,53456.39170632 2024-03-23,17:54:35.000,83,11094403,15045,0,1711216474,12966.002616759994,151.9460410200045,53456.32183512 2024-03-23,17:54:36.000,83,11094471,15005,0,1711216475,12966.036298309999,151.98128667000128,53456.44061616 2024-03-23,17:54:37.000,83,11094453,15085,0,1711216476,12965.968935209989,152.0235814500047,53456.44061616 2024-03-23,17:54:38.000,83,11094426,15005,0,1711216477,12965.861154249993,152.0940727499983,53456.419654799996 2024-03-23,17:54:39.000,83,11094415,15005,0,1711216478,12965.679273879992,152.22095709000132,53456.49651312001 2024-03-23,17:54:40.000,83,11094457,14805,0,1711216479,12965.423294100001,152.4042344699992,53456.475551760006 2024-03-23,17:54:41.000,83,11094426,15285,0,1711216480,12965.126896459995,152.5522662000003,53456.49651312001 2024-03-23,17:54:42.000,83,11094387,15165,0,1711216481,12964.823762509994,152.70734706000076,53456.51048736 2024-03-23,17:54:43.000,83,11094413,15045,0,1711216482,12964.614936899998,152.7989857499997,53456.489526 2024-03-23,17:54:44.000,83,11094415,15165,0,1711216483,12964.574519039998,152.69324880000204,53456.405680560005 2024-03-23,17:54:45.000,83,11094404,15125,0,1711216484,12964.662091069993,152.53816794000159,53456.41266768 2024-03-23,17:54:46.000,83,11094409,15005,0,1711216485,12964.904598229994,152.22095709000132,53456.419654799996 2024-03-23,17:54:47.000,83,11094399,15285,0,1711216486,12965.29530420999,151.86850059000426,53456.44760328001 2024-03-23,17:54:48.000,83,11094431,15005,0,1711216487,12965.712955429997,151.41735627000162,53456.53843584 2024-03-23,17:54:49.000,83,11094415,14765,0,1711216488,12966.063243549994,151.093096290002,53456.48253888 2024-03-23,17:54:50.000,83,11094427,14845,0,1711216489,12966.35964119,150.93096630000218,53456.65022976 2024-03-23,17:54:51.000,83,11094433,15125,0,1711216490,12966.54152156,150.87457326000003,53456.66420400001 2024-03-23,17:54:52.000,83,11094452,14845,0,1711216491,12966.56173049,150.9450645600009,53456.65022976 2024-03-23,17:54:53.000,83,11094393,15045,0,1711216492,12966.49436738999,151.1565384600035,53456.68516536001 2024-03-23,17:54:54.000,83,11094421,14885,0,1711216493,12966.305750709995,151.28342279999924,53456.671191120004 2024-03-23,17:54:55.000,83,11094439,14885,0,1711216494,12966.056507239999,151.43145453000034,53456.68516536001 2024-03-23,17:54:56.000,83,11094423,14845,0,1711216495,12965.766845910002,151.551289740004,53456.692152480005 2024-03-23,17:54:57.000,83,11094413,15045,0,1711216496,12965.470448269996,151.5865353900008,53456.66420400001 2024-03-23,17:54:58.000,83,11094434,15205,0,1711216497,12965.15384169999,151.60768277999887,53456.72708808 2024-03-23,17:54:59.000,83,11094414,15125,0,1711216498,12965.03258811999,151.54424061000464,53456.72708808 2024-03-23,17:55:00.000,83,11094413,15045,0,1711216499,12965.066269669995,151.48079844000313,53456.67817824 2024-03-23,17:55:01.000,83,11094432,15205,0,1711216500,12965.227941109995,151.3398158400014,53456.66420400001 2024-03-23,17:55:02.000,83,11094458,15125,0,1711216501,12965.389612549996,151.1917841100003,53456.66420400001 2024-03-23,17:55:03.000,83,11094464,15205,0,1711216502,12965.598438159992,151.1283419399988,53456.72708808 2024-03-23,17:55:04.000,83,11094408,15045,0,1711216503,12965.672537569997,151.0296541200005,53456.71311384001 2024-03-23,17:55:05.000,83,11094420,14685,0,1711216504,12965.699482809992,150.97326107999834,53456.74804944 2024-03-23,17:55:06.000,83,11094473,14885,0,1711216505,12965.625383400002,151.03670324999985,53456.76202368001 2024-03-23,17:55:07.000,83,11094434,14925,0,1711216506,12965.517602439992,150.9803102099977,53456.79695928 2024-03-23,17:55:08.000,83,11094424,15005,0,1711216507,12965.29530420999,151.08604716000264,53456.79695928 2024-03-23,17:55:09.000,83,11094447,15005,0,1711216508,12965.126896459995,151.17063672000222,53456.78298504001 2024-03-23,17:55:10.000,83,11094427,14965,0,1711216509,12964.93154346999,151.23407889000373,53456.77599792 2024-03-23,17:55:11.000,83,11094445,15205,0,1711216510,12964.742926789993,151.31866845000332,53456.77599792 2024-03-23,17:55:12.000,83,11094412,14845,0,1711216511,12964.587991660002,151.41735627000162,53456.7690108 2024-03-23,17:55:13.000,83,11094451,15245,0,1711216512,12964.466738080002,151.49489670000185,53456.7690108 2024-03-23,17:55:14.000,83,11094446,15085,0,1711216513,12964.433056529997,151.6006336499995,53456.77599792 2024-03-23,17:55:15.000,83,11094391,14965,0,1711216514,12964.379166049992,151.6006336499995,53456.7690108 2024-03-23,17:55:16.000,83,11094469,15005,0,1711216515,12964.358957119992,151.6499775600023,53456.76202368001 2024-03-23,17:55:17.000,83,11094424,15085,0,1711216516,12964.419583909992,151.62883017000422,53456.78298504001 2024-03-23,17:55:18.000,83,11094450,15085,0,1711216517,12964.473474389997,151.551289740004,53456.68516536001 2024-03-23,17:55:19.000,83,11094433,15205,0,1711216518,12964.540837489993,151.49489670000185,53456.70612672 2024-03-23,17:55:20.000,83,11094448,15125,0,1711216519,12964.460001769992,151.44555278999906,53456.67817824 2024-03-23,17:55:21.000,83,11094430,15085,0,1711216520,12964.325275570001,151.41030714000226,53456.74804944 2024-03-23,17:55:22.000,83,11094482,15005,0,1711216521,12964.008668999995,151.4667001800044,53456.741062320005 2024-03-23,17:55:23.000,83,11094463,14885,0,1711216522,12963.557336229998,151.551289740004,53456.67817824 2024-03-23,17:55:24.000,83,11094410,14685,0,1711216523,12963.011695119996,151.7134197300038,53456.68516536001 2024-03-23,17:55:25.000,83,11094449,15245,0,1711216524,12962.466054009994,151.80505842000275,53456.58035856 2024-03-23,17:55:26.000,83,11094463,14925,0,1711216525,12961.981039689992,151.84030406999955,53456.53843584 2024-03-23,17:55:27.000,83,11094436,15205,0,1711216526,12961.610542639995,151.81915668000147,53456.53843584 2024-03-23,17:55:28.000,83,11094421,14845,0,1711216527,12961.509497989995,151.72751799000253,53456.48253888 2024-03-23,17:55:29.000,83,11094411,15045,0,1711216528,12961.64422419,151.537191479998,53456.419654799996 2024-03-23,17:55:30.000,83,11094464,14765,0,1711216529,12961.886731350001,151.3398158400014,53456.33580936 2024-03-23,17:55:31.000,83,11094402,15005,0,1711216530,12962.338064119998,151.19883323999966,53456.307860880006 2024-03-23,17:55:32.000,83,11094426,15205,0,1711216531,12962.769187959995,151.14244020000478,53456.27292528 2024-03-23,17:55:33.000,83,11094475,14965,0,1711216532,12963.139685009992,151.12129280999943,53456.23100256001 2024-03-23,17:55:34.000,83,11094410,14845,0,1711216533,12963.436082649998,151.1917841100003,53456.19606696 2024-03-23,17:55:35.000,83,11094433,14685,0,1711216534,12963.523654679993,151.2904719299986,53456.14715712 2024-03-23,17:55:36.000,83,11094401,14965,0,1711216535,12963.449555269988,151.4385036599997,53456.119208640004 2024-03-23,17:55:37.000,83,11094477,14725,0,1711216536,12963.180102869992,151.67817407999974,53456.11222152001 2024-03-23,17:55:38.000,83,11094457,15125,0,1711216537,12962.77592426999,151.8966971100017,53456.070298800005 2024-03-23,17:55:39.000,83,11094406,15045,0,1711216538,12962.277437329998,152.12931840000238,53456.07728592 2024-03-23,17:55:40.000,83,11094416,14965,0,1711216539,12961.76547777,152.17161317999853,53456.09824728 2024-03-23,17:55:41.000,83,11094443,14845,0,1711216540,12961.29393606999,152.17161317999853,53456.04235032001 2024-03-23,17:55:42.000,83,11094427,15205,0,1711216541,12960.990802120003,152.06587623000087,53456.021388960005 2024-03-23,17:55:43.000,83,11094416,15205,0,1711216542,12960.748294960002,151.9460410200045,53455.98645336 2024-03-23,17:55:44.000,83,11094446,14845,0,1711216543,12960.586623520001,151.85440232999827,53455.92356928001 2024-03-23,17:55:45.000,83,11094493,15365,0,1711216544,12960.44516101,151.76276363999932,53455.9305564 2024-03-23,17:55:46.000,83,11094414,15125,0,1711216545,12960.330643739995,151.79096016000403,53455.82574960001 2024-03-23,17:55:47.000,83,11094428,15125,0,1711216546,12960.24307171,151.85440232999827,53455.76286552 2024-03-23,17:55:48.000,83,11094453,15245,0,1711216547,12960.17570860999,151.98833580000064,53455.7209428 2024-03-23,17:55:49.000,83,11094476,15165,0,1711216548,12960.088136579994,152.12226927000302,53455.62312312 2024-03-23,17:55:50.000,83,11094414,15165,0,1711216549,12959.966882999994,152.2703010000041,53455.57421328 2024-03-23,17:55:51.000,83,11094432,14925,0,1711216550,12959.919728829998,152.39718533999985,53455.55325192 2024-03-23,17:55:52.000,83,11094462,14765,0,1711216551,12959.859102039998,152.53111881000223,53455.49735496 2024-03-23,17:55:53.000,83,11094438,15045,0,1711216552,12959.852365729988,152.65800314999797,53455.45543224 2024-03-23,17:55:54.000,83,11094447,14925,0,1711216553,12959.818684179998,152.82013313999778,53455.37857392 2024-03-23,17:55:55.000,83,11094431,15165,0,1711216554,12959.785002629993,152.89062443999865,53455.32267696001 2024-03-23,17:55:56.000,83,11094480,15205,0,1711216555,12959.636803809997,152.96816486999887,53455.29472848001 2024-03-23,17:55:57.000,83,11094452,14845,0,1711216556,12959.394296649996,153.08800008000253,53455.1969088 2024-03-23,17:55:58.000,83,11094493,14845,0,1711216557,12959.04400853,153.13734398999804,53455.182934560005 2024-03-23,17:55:59.000,83,11094461,14845,0,1711216558,12958.592675759988,153.2078352899989,53455.14799896 2024-03-23,17:56:00.000,83,11094402,14925,0,1711216559,12958.080716199991,153.25013007000234,53455.07114064 2024-03-23,17:56:01.000,83,11094449,15245,0,1711216560,12957.65632866999,153.39111267000408,53454.95934672001 2024-03-23,17:56:02.000,83,11094472,14845,0,1711216561,12957.306040549993,153.58143918000133,53454.92441112 2024-03-23,17:56:03.000,83,11094466,15045,0,1711216562,12956.975961359996,153.82815873000072,53454.78466872 2024-03-23,17:56:04.000,83,11094428,15205,0,1711216563,12956.814289919996,154.08192740999948,53454.74973312001 2024-03-23,17:56:05.000,83,11094492,15165,0,1711216564,12956.794080989996,154.3920891300004,53454.69383616 2024-03-23,17:56:06.000,83,11094446,15085,0,1711216565,12956.71998157999,154.62471042000107,53454.55409376001 2024-03-23,17:56:07.000,83,11094437,14845,0,1711216566,12956.60546431,154.79388954000024,53454.48422256001 2024-03-23,17:56:08.000,83,11094461,14805,0,1711216567,12956.53810120999,154.93487214000197,53454.42133848 2024-03-23,17:56:09.000,83,11094480,15005,0,1711216568,12956.49768334999,154.98421605000476,53454.35146728 2024-03-23,17:56:10.000,83,11094481,15165,0,1711216569,12956.4640018,155.047658219999,53454.295570320006 2024-03-23,17:56:11.000,83,11094463,14965,0,1711216570,12956.39663869999,155.08995300000242,53454.16980216001 2024-03-23,17:56:12.000,83,11094433,15045,0,1711216571,12956.342748219999,155.1956899500001,53454.21172488 2024-03-23,17:56:13.000,83,11094444,14925,0,1711216572,12956.268648809993,155.37896732999798,53454.15582792 2024-03-23,17:56:14.000,83,11094434,14885,0,1711216573,12956.086768439993,155.5410973199978,53454.07896960001 2024-03-23,17:56:15.000,83,11094458,15005,0,1711216574,12955.844261279992,155.72437470000295,53454.03704688 2024-03-23,17:56:16.000,83,11094422,15205,0,1711216575,12955.56133625999,155.84420990999934,53454.01608552 2024-03-23,17:56:17.000,83,11094484,14805,0,1711216576,12955.34577434,155.90765208000084,53453.92525296 2024-03-23,17:56:18.000,83,11094449,14605,0,1711216577,12955.184102899999,155.97109425000235,53453.890317360005 2024-03-23,17:56:19.000,83,11094449,15205,0,1711216578,12955.056113009989,156.02043815999787,53453.83442040001 2024-03-23,17:56:20.000,83,11094444,15085,0,1711216579,12954.995486219988,156.1261751100028,53453.792497680006 2024-03-23,17:56:21.000,83,11094392,15085,0,1711216580,12955.002222529998,156.23896118999983,53453.77852344 2024-03-23,17:56:22.000,83,11094437,14805,0,1711216581,12955.035904079989,156.39404205000028,53453.70865224 2024-03-23,17:56:23.000,83,11094430,14885,0,1711216582,12955.157157659989,156.56322116999945,53453.69467800001 2024-03-23,17:56:24.000,83,11094430,14685,0,1711216583,12955.224520759999,156.59846682000352,53453.70166512 2024-03-23,17:56:25.000,83,11094428,15045,0,1711216584,12955.25820230999,156.5702702999988,53453.63878104 2024-03-23,17:56:26.000,83,11094455,15005,0,1711216585,12955.157157659989,156.4715824800005,53453.58288408 2024-03-23,17:56:27.000,83,11094469,15005,0,1711216586,12954.955068359988,156.33764900999813,53453.506025760005 2024-03-23,17:56:28.000,83,11094429,15245,0,1711216587,12954.726033819992,156.25305944999855,53453.4850644 2024-03-23,17:56:29.000,83,11094442,15005,0,1711216588,12954.456581419996,156.25305944999855,53453.4151932 2024-03-23,17:56:30.000,83,11094449,15045,0,1711216589,12954.20733795,156.37994379000156,53453.36628336 2024-03-23,17:56:31.000,83,11094413,14925,0,1711216590,12954.113029609995,156.5702702999988,53453.268463680004 2024-03-23,17:56:32.000,83,11094473,15005,0,1711216591,12954.24775581,156.83813724000356,53453.19859248 2024-03-23,17:56:33.000,83,11094427,14845,0,1711216592,12954.530680830001,157.16944635000254,53453.16365688001 2024-03-23,17:56:34.000,83,11094426,14885,0,1711216593,12954.961804669998,157.47960807000345,53453.21256672001 2024-03-23,17:56:35.000,83,11094419,15245,0,1711216594,12955.372719579995,157.64878719000262,53453.24051520001 2024-03-23,17:56:36.000,83,11094452,15245,0,1711216595,12955.729744010001,157.74747501000093,53453.29641216 2024-03-23,17:56:37.000,83,11094452,14725,0,1711216596,12955.931833310002,157.74042588000157,53453.36628336 2024-03-23,17:56:38.000,83,11094441,14765,0,1711216597,12955.985723789992,157.6346889300039,53453.387244720005 2024-03-23,17:56:39.000,83,11094491,14925,0,1711216598,12956.080032129998,157.45141154999874,53453.436154560004 2024-03-23,17:56:40.000,83,11094415,14685,0,1711216599,12956.174340469988,157.3597728599998,53453.4850644 2024-03-23,17:56:41.000,83,11094436,14685,0,1711216600,12956.329275599994,157.2258393900047,53453.49205152 2024-03-23,17:56:42.000,83,11094415,15085,0,1711216601,12956.55831013999,157.1623972200032,53453.47109016 2024-03-23,17:56:43.000,83,11094353,15405,0,1711216602,12956.76713575,157.15534809000383,53453.506025760005 2024-03-23,17:56:44.000,83,11094403,15485,0,1711216603,12956.955752429996,157.18354461000126,53453.52 2024-03-23,17:56:45.000,83,11094382,15045,0,1711216604,12957.164578039992,157.20469199999934,53453.51301288 2024-03-23,17:56:46.000,83,11094439,15165,0,1711216605,12957.279095309998,157.2117411299987,53453.506025760005 2024-03-23,17:56:47.000,83,11094423,15285,0,1711216606,12957.359931029998,157.19764286999998,53453.56890984001 2024-03-23,17:56:48.000,83,11094441,15285,0,1711216607,12957.326249479993,157.15534809000383,53453.624806800006 2024-03-23,17:56:49.000,83,11094456,15045,0,1711216608,12957.326249479993,157.03551288000017,53453.69467800001 2024-03-23,17:56:50.000,83,11094405,14805,0,1711216609,12957.386876269993,156.95092332000058,53453.77852344 2024-03-23,17:56:51.000,83,11094428,15165,0,1711216610,12957.562020329999,156.8169898499982,53453.88333024001 2024-03-23,17:56:52.000,83,11094450,15165,0,1711216611,12957.85841796999,156.73240028999862,53453.960188560006 2024-03-23,17:56:53.000,83,11094434,14885,0,1711216612,12958.168288230001,156.5702702999988,53453.98114992001 2024-03-23,17:56:54.000,83,11094424,14925,0,1711216613,12958.572466829988,156.37994379000156,53454.058008240005 2024-03-23,17:56:55.000,83,11094398,15485,0,1711216614,12959.0237996,156.05568381000194,53454.07896960001 2024-03-23,17:56:56.000,83,11094424,14925,0,1711216615,12959.427978200001,155.72437470000295,53454.1139052 2024-03-23,17:56:57.000,83,11094448,15045,0,1711216616,12959.791738939988,155.42831124000077,53454.19076352 2024-03-23,17:56:58.000,83,11094463,15205,0,1711216617,12960.040982409999,155.26618125000095,53454.23268624 2024-03-23,17:56:59.000,83,11094434,14965,0,1711216618,12960.040982409999,155.16749343000265,53454.38640288001 2024-03-23,17:57:00.000,83,11094412,15205,0,1711216619,12959.879310969998,155.13224777999858,53454.4981968 2024-03-23,17:57:01.000,83,11094425,14845,0,1711216620,12959.630067500002,155.09700213000178,53454.61697784 2024-03-23,17:57:02.000,83,11094431,14845,0,1711216621,12959.293251999996,155.08995300000242,53454.65191344001 2024-03-23,17:57:03.000,83,11094411,14965,0,1711216622,12959.091162699995,155.01946170000156,53454.64492632 2024-03-23,17:57:04.000,83,11094426,15205,0,1711216623,12959.05748114999,154.84323345000303,53454.67287480001 2024-03-23,17:57:05.000,83,11094428,14925,0,1711216624,12959.171998419995,154.61061216000235,53454.6379392 2024-03-23,17:57:06.000,83,11094446,14925,0,1711216625,12959.380824029991,154.36389261000295,53454.64492632 2024-03-23,17:57:07.000,83,11094395,15445,0,1711216626,12959.609858570002,154.1594678399997,53454.71479752 2024-03-23,17:57:08.000,83,11094439,14845,0,1711216627,12959.791738939988,153.9127482900003,53454.679861920005 2024-03-23,17:57:09.000,83,11094410,14965,0,1711216628,12959.993828239989,153.74356917000114,53454.73575888 2024-03-23,17:57:10.000,83,11094416,14845,0,1711216629,12960.088136579994,153.64488135000283,53454.728771760005 2024-03-23,17:57:11.000,83,11094433,14845,0,1711216630,12959.987091929994,153.5673409200026,53454.82659144 2024-03-23,17:57:12.000,83,11094441,14805,0,1711216631,12959.737848459998,153.47570223000366,53454.81960432001 2024-03-23,17:57:13.000,83,11094431,14925,0,1711216632,12959.414505579996,153.35586702,53454.86851416001 2024-03-23,17:57:14.000,83,11094428,14845,0,1711216633,12959.091162699995,153.17963877000147,53454.90344976 2024-03-23,17:57:15.000,83,11094442,14805,0,1711216634,12958.754347199989,152.9611157399995,53454.91742400001 2024-03-23,17:57:16.000,83,11094419,14845,0,1711216635,12958.444476939992,152.7637401000029,53454.97332096 2024-03-23,17:57:17.000,83,11094410,14885,0,1711216636,12958.168288230001,152.60865924000245,53455.00126944 2024-03-23,17:57:18.000,83,11094423,14645,0,1711216637,12957.94599,152.53816794000159,53454.98030808 2024-03-23,17:57:19.000,83,11094420,14725,0,1711216638,12957.89883582999,152.48177489999944,53454.9523596 2024-03-23,17:57:20.000,83,11094400,15005,0,1711216639,12958.100925129991,152.39718533999985,53454.87550128 2024-03-23,17:57:21.000,83,11094407,14885,0,1711216640,12958.518576349998,152.34784143000434,53454.82659144 2024-03-23,17:57:22.000,83,11094424,14765,0,1711216641,12959.131580559995,152.2703010000041,53454.847552800005 2024-03-23,17:57:23.000,83,11094425,15085,0,1711216642,12959.717639529998,152.19980970000324,53454.81960432001 2024-03-23,17:57:24.000,83,11094456,15045,0,1711216643,12960.15549967999,152.16456404999917,53454.81960432001 2024-03-23,17:57:25.000,83,11094401,14925,0,1711216644,12960.519260419991,152.13636753000173,53454.86851416001 2024-03-23,17:57:26.000,83,11094381,14925,0,1711216645,12960.627041380001,152.07997448999959,53454.88947552001 2024-03-23,17:57:27.000,83,11094422,14885,0,1711216646,12960.539469349991,151.99538493,53454.93838536001 2024-03-23,17:57:28.000,83,11094438,15005,0,1711216647,12960.249808019995,151.8473531999989,53454.99428232 2024-03-23,17:57:29.000,83,11094402,15085,0,1711216648,12959.886047279993,151.61473190999823,53455.04319216 2024-03-23,17:57:30.000,83,11094434,14885,0,1711216649,12959.401032959991,151.44555278999906,53455.05017928 2024-03-23,17:57:31.000,83,11094404,15045,0,1711216650,12958.754347199989,151.3398158400014,53455.064153520005 2024-03-23,17:57:32.000,83,11094448,15005,0,1711216651,12958.04703465,151.23407889000373,53455.05716640001 2024-03-23,17:57:33.000,83,11094443,15045,0,1711216652,12957.440766749998,151.18473498000094,53455.03620504001 2024-03-23,17:57:34.000,83,11094431,15045,0,1711216653,12957.043324459992,151.16358759000286,53455.05017928 2024-03-23,17:57:35.000,83,11094395,15245,0,1711216654,12956.84123515999,151.17768585000158,53455.04319216 2024-03-23,17:57:36.000,83,11094475,14805,0,1711216655,12956.854707779996,151.21998062999774,53454.966333840006 2024-03-23,17:57:37.000,83,11094449,15205,0,1711216656,12957.130896490002,151.18473498000094,53454.91742400001 2024-03-23,17:57:38.000,83,11094447,14925,0,1711216657,12957.588965569994,151.1565384600035,53454.910436879996 2024-03-23,17:57:39.000,83,11094405,14805,0,1711216658,12957.993144169996,151.05785063999792,53454.91742400001 2024-03-23,17:57:40.000,83,11094480,14885,0,1711216659,12958.356904909997,151.03670324999985,53454.88947552001 2024-03-23,17:57:41.000,83,11094456,15125,0,1711216660,12958.505103729993,151.0085067300024,53454.93838536001 2024-03-23,17:57:42.000,83,11094431,15245,0,1711216661,12958.457949559997,150.9803102099977,53454.87550128 2024-03-23,17:57:43.000,83,11094420,15245,0,1711216662,12958.289541810002,151.07899803000328,53454.82659144 2024-03-23,17:57:44.000,83,11094387,15365,0,1711216663,12958.013353099996,151.17063672000222,53454.80563008 2024-03-23,17:57:45.000,83,11094455,15405,0,1711216664,12957.649592359994,151.26932454000053,53454.87550128 2024-03-23,17:57:46.000,83,11094467,14845,0,1711216665,12957.285831619993,151.38915975000418,53454.82659144 2024-03-23,17:57:47.000,83,11094432,15205,0,1711216666,12956.996170289996,151.38915975000418,53454.81960432001 2024-03-23,17:57:48.000,83,11094416,15165,0,1711216667,12956.794080989996,151.34686497000075,53454.84056568001 2024-03-23,17:57:49.000,83,11094446,15205,0,1711216668,12956.591991689995,151.38915975000418,53454.86152704 2024-03-23,17:57:50.000,83,11094493,15005,0,1711216669,12956.369693459994,151.33276671000203,53454.847552800005 2024-03-23,17:57:51.000,83,11094425,14925,0,1711216670,12956.295594049989,151.31866845000332,53454.78466872 2024-03-23,17:57:52.000,83,11094439,15125,0,1711216671,12956.275385119989,151.33276671000203,53454.73575888 2024-03-23,17:57:53.000,83,11094443,15165,0,1711216672,12956.309066669994,151.3750614899982,53454.73575888 2024-03-23,17:57:54.000,83,11094405,15045,0,1711216673,12956.403375009999,151.47374931000377,53454.630952080006 2024-03-23,17:57:55.000,83,11094450,15005,0,1711216674,12956.531364899995,151.63587930000358,53454.62396496001 2024-03-23,17:57:56.000,83,11094421,15205,0,1711216675,12956.6660911,151.86850059000426,53454.568068 2024-03-23,17:57:57.000,83,11094384,15045,0,1711216676,12956.70650896,152.06587623000087,53454.568068 2024-03-23,17:57:58.000,83,11094401,15285,0,1711216677,12956.72671789,152.21390796000196,53454.60300360001 2024-03-23,17:57:59.000,83,11094486,14765,0,1711216678,12956.874916709996,152.2421044799994,53454.742745999996 2024-03-23,17:58:00.000,83,11094459,15205,0,1711216679,12956.949016120001,152.12931840000238,53454.72178464001 2024-03-23,17:58:01.000,83,11094401,14725,0,1711216680,12957.090478630002,151.95309015000385,53454.77069448001 2024-03-23,17:58:02.000,83,11094393,14925,0,1711216681,12957.312776860002,151.76981276999868,53454.798642960006 2024-03-23,17:58:03.000,83,11094457,14965,0,1711216682,12957.501393539998,151.57948626000143,53454.85453992 2024-03-23,17:58:04.000,83,11094437,15005,0,1711216683,12957.669801289994,151.57948626000143,53454.86152704 2024-03-23,17:58:05.000,83,11094479,15085,0,1711216684,12957.770845939995,151.64292843000294,53454.896462640005 2024-03-23,17:58:06.000,83,11094442,14925,0,1711216685,12957.81800010999,151.80505842000275,53454.798642960006 2024-03-23,17:58:07.000,83,11094414,15365,0,1711216686,12957.81800010999,152.00948318999872,53454.78466872 2024-03-23,17:58:08.000,83,11094391,14965,0,1711216687,12957.71695545999,152.27735013000347,53454.798642960006 2024-03-23,17:58:09.000,83,11094446,15085,0,1711216688,12957.65632866999,152.53816794000159,53454.83357856 2024-03-23,17:58:10.000,83,11094449,15005,0,1711216689,12957.541811399999,152.78488749000098,53454.85453992 2024-03-23,17:58:11.000,83,11094397,15165,0,1711216690,12957.460975679998,152.96816486999887,53454.81960432001 2024-03-23,17:58:12.000,83,11094399,14965,0,1711216691,12957.447503059993,153.15144225000404,53454.85453992 2024-03-23,17:58:13.000,83,11094425,15565,0,1711216692,12957.501393539998,153.27832658999978,53454.90344976 2024-03-23,17:58:14.000,83,11094385,14645,0,1711216693,12957.690010219994,153.31357224000385,53454.88947552001 2024-03-23,17:58:15.000,83,11094386,14605,0,1711216694,12958.02008940999,153.32767050000257,53454.98729520001 2024-03-23,17:58:16.000,83,11094410,14725,0,1711216695,12958.410795390002,153.27832658999978,53455.04319216 2024-03-23,17:58:17.000,83,11094449,14925,0,1711216696,12958.89580970999,153.29947397999786,53455.08511488001 2024-03-23,17:58:18.000,83,11094451,15125,0,1711216697,12959.273043069996,153.38406354000472,53455.18992168 2024-03-23,17:58:19.000,83,11094419,14805,0,1711216698,12959.488604990001,153.51799700999982,53455.15498608001 2024-03-23,17:58:20.000,83,11094439,15125,0,1711216699,12959.380824029991,153.68012699999963,53455.18992168 2024-03-23,17:58:21.000,83,11094435,15125,0,1711216700,12959.010326979995,153.72947091000242,53455.1619732 2024-03-23,17:58:22.000,83,11094396,15125,0,1711216701,12958.511840040002,153.77176568999857,53455.17594744001 2024-03-23,17:58:23.000,83,11094412,15365,0,1711216702,12957.92578107,153.6660287400009,53455.17594744001 2024-03-23,17:58:24.000,83,11094402,15165,0,1711216703,12957.400348889998,153.49684962000174,53455.14799896 2024-03-23,17:58:25.000,83,11094442,15085,0,1711216704,12957.063533389992,153.34881789000065,53455.113063360004 2024-03-23,17:58:26.000,83,11094458,15205,0,1711216705,12956.955752429996,153.31357224000385,53455.14101184 2024-03-23,17:58:27.000,83,11094433,15005,0,1711216706,12957.130896490002,153.36996527999872,53455.1619732 2024-03-23,17:58:28.000,83,11094398,14725,0,1711216707,12957.501393539998,153.51799700999982,53455.17594744001 2024-03-23,17:58:29.000,83,11094429,14725,0,1711216708,12958.080716199991,153.69422525999835,53455.18992168 2024-03-23,17:58:30.000,83,11094421,14885,0,1711216709,12958.814973989989,153.73652004000178,53455.245818639996 2024-03-23,17:58:31.000,83,11094431,14685,0,1711216710,12959.555968089997,153.687176129999,53455.29472848001 2024-03-23,17:58:32.000,83,11094466,14685,0,1711216711,12960.128554439994,153.56029179000325,53455.36459968 2024-03-23,17:58:33.000,83,11094441,14685,0,1711216712,12960.552941969996,153.3065231100045,53455.42748376 2024-03-23,17:58:34.000,83,11094408,14645,0,1711216713,12960.761767579992,153.05980355999782,53455.518316320005 2024-03-23,17:58:35.000,83,11094428,14765,0,1711216714,12960.734822339997,152.80603487999906,53455.616136000004 2024-03-23,17:58:36.000,83,11094448,14885,0,1711216715,12960.42495208,152.53816794000159,53455.637097360006 2024-03-23,17:58:37.000,83,11094432,15045,0,1711216716,12959.946674069994,152.29849752000155,53455.60216176 2024-03-23,17:58:38.000,83,11094427,15205,0,1711216717,12959.414505579996,152.12226927000302,53455.62312312 2024-03-23,17:58:39.000,83,11094447,15005,0,1711216718,12958.97664542999,152.00948318999872,53455.567226160005 2024-03-23,17:58:40.000,83,11094381,14965,0,1711216719,12958.653302549988,152.00243405999936,53455.51132920001 2024-03-23,17:58:41.000,83,11094392,14925,0,1711216720,12958.538785279998,152.01653231999808,53455.52530344 2024-03-23,17:58:42.000,83,11094470,15245,0,1711216721,12958.505103729993,152.01653231999808,53455.567226160005 2024-03-23,17:58:43.000,83,11094430,14965,0,1711216722,12958.505103729993,151.98128667000128,53455.52530344 2024-03-23,17:58:44.000,83,11094450,14965,0,1711216723,12958.545521589993,151.93899188999785,53455.518316320005 2024-03-23,17:58:45.000,83,11094477,14765,0,1711216724,12958.572466829988,151.81915668000147,53455.50434208 2024-03-23,17:58:46.000,83,11094404,14885,0,1711216725,12958.538785279998,151.62178104000486,53455.518316320005 2024-03-23,17:58:47.000,83,11094404,15005,0,1711216726,12958.498367419998,151.41735627000162,53455.49735496 2024-03-23,17:58:48.000,83,11094440,15045,0,1711216727,12958.444476939992,151.13539106999815,53455.5462648 2024-03-23,17:58:49.000,83,11094455,15005,0,1711216728,12958.545521589993,150.88867151999875,53455.50434208 2024-03-23,17:58:50.000,83,11094456,14845,0,1711216729,12958.660038859998,150.58555893000448,53455.49036784001 2024-03-23,17:58:51.000,83,11094457,14925,0,1711216730,12958.83518291999,150.40933067999867,53455.469406480006 2024-03-23,17:58:52.000,83,11094450,15205,0,1711216731,12959.00359067,150.23310243000014,53455.43447088 2024-03-23,17:58:53.000,83,11094468,15005,0,1711216732,12959.07769007999,150.16261112999928,53455.50434208 2024-03-23,17:58:54.000,83,11094421,15125,0,1711216733,12959.12484425,150.22605330000079,53455.51132920001 2024-03-23,17:58:55.000,83,11094413,15085,0,1711216734,12959.04400853,150.3388393799978,53455.52530344 2024-03-23,17:58:56.000,83,11094458,14885,0,1711216735,12958.929491259994,150.39523241999996,53455.55325192 2024-03-23,17:58:57.000,83,11094416,14725,0,1711216736,12958.848655539994,150.43047807000403,53455.581200399996 2024-03-23,17:58:58.000,83,11094412,14805,0,1711216737,12958.868864469994,150.3247411199991,53455.60216176 2024-03-23,17:58:59.000,83,11094443,14605,0,1711216738,12958.990118049995,150.1062180900044,53455.63011024001 2024-03-23,17:59:00.000,83,11094391,14845,0,1711216739,12959.273043069996,149.7960563700035,53455.637097360006 2024-03-23,17:59:01.000,83,11094375,14845,0,1711216740,12959.630067500002,149.57048421000218,53455.748891279996 2024-03-23,17:59:02.000,83,11094383,14885,0,1711216741,12959.899519899998,149.3378629200015,53455.734917040005 2024-03-23,17:59:13.000,83,11094421,15205,0,1711216752,12959.11810793999,149.5845824700009,53455.94453064001 2024-03-23,17:59:14.000,83,11094378,14845,0,1711216753,12959.582913329992,149.2885190099987,53456.00741472 2024-03-23,17:59:15.000,83,11094418,14965,0,1711216754,12959.818684179998,149.18278206000105,53456.021388960005 2024-03-23,17:59:16.000,83,11094393,14925,0,1711216755,12959.791738939988,149.28146987999935,53456.04235032001 2024-03-23,17:59:17.000,83,11094451,15005,0,1711216756,12959.481868679992,149.57048421000218,53456.0004276 2024-03-23,17:59:18.000,83,11094353,15365,0,1711216757,12958.828446609994,149.93703896999796,53456.05632456 2024-03-23,17:59:19.000,83,11094415,14805,0,1711216758,12958.00661679,150.28244634000293,53456.021388960005 2024-03-23,17:59:20.000,83,11094413,15165,0,1711216759,12957.265622689993,150.5996571900032,53456.0004276 2024-03-23,17:59:21.000,83,11094431,15005,0,1711216760,12956.63914585999,150.77588544000173,53455.98645336 2024-03-23,17:59:22.000,83,11094412,15085,0,1711216761,12956.342748219999,150.83932761000324,53455.88164656 2024-03-23,17:59:23.000,83,11094385,14805,0,1711216762,12956.47747441999,150.78998370000045,53455.853698080005 2024-03-23,17:59:24.000,83,11094416,15205,0,1711216763,12956.949016120001,150.5996571900032,53455.83972384 2024-03-23,17:59:25.000,83,11094382,15245,0,1711216764,12957.69674652999,150.45867459000146,53455.853698080005 2024-03-23,17:59:26.000,83,11094426,15205,0,1711216765,12958.491631110002,150.46572372000082,53455.84671096001 2024-03-23,17:59:27.000,83,11094446,15125,0,1711216766,12959.131580559995,150.5150676300036,53455.88164656 2024-03-23,17:59:28.000,83,11094383,15085,0,1711216767,12959.529022850002,150.7335906599983,53455.90959504 2024-03-23,17:59:29.000,83,11094380,15005,0,1711216768,12959.623331189992,151.07194890000392,53455.916582159996 2024-03-23,17:59:30.000,83,11094435,14725,0,1711216769,12959.30672462,151.4385036599997,53455.98645336 2024-03-23,17:59:31.000,83,11094432,14845,0,1711216770,12958.660038859998,151.8121075500021,53455.99344048001 2024-03-23,17:59:32.000,83,11094426,15485,0,1711216771,12957.83820903999,152.06587623000087,53455.951517760004 2024-03-23,17:59:33.000,83,11094430,15005,0,1711216772,12957.070269700002,152.25620273999812,53455.92356928001 2024-03-23,17:59:34.000,83,11094365,15045,0,1711216773,12956.4640018,152.3055466500009,53455.92356928001 2024-03-23,17:59:35.000,83,11094419,14765,0,1711216774,12956.046350579993,152.27735013000347,53455.916582159996 2024-03-23,17:59:36.000,83,11094464,14925,0,1711216775,12955.925096999992,152.2421044799994,53455.82574960001 2024-03-23,17:59:37.000,83,11094402,14925,0,1711216776,12956.032877960002,152.24915360999876,53455.82574960001 2024-03-23,17:59:38.000,83,11094413,15045,0,1711216777,12956.322539289999,152.21390796000196,53455.83972384 2024-03-23,17:59:39.000,83,11094420,15365,0,1711216778,12956.672827409995,152.19980970000324,53455.748891279996 2024-03-23,17:59:40.000,83,11094408,15045,0,1711216779,12957.023115529992,152.31259578000027,53455.67902008001 2024-03-23,17:59:41.000,83,11094384,14925,0,1711216780,12957.285831619993,152.41128359999857,53455.67203296 2024-03-23,17:59:42.000,83,11094366,15125,0,1711216781,12957.501393539998,152.59456098000373,53455.686007200005 2024-03-23,17:59:43.000,83,11094395,15325,0,1711216782,12957.555284019989,152.80603487999906,53455.64408448 2024-03-23,17:59:44.000,83,11094398,15045,0,1711216783,12957.622647119999,152.97521399999823,53455.65805872001 2024-03-23,17:59:45.000,83,11094450,14805,0,1711216784,12957.562020329999,153.1584913800034,53455.59517464 2024-03-23,17:59:46.000,83,11094389,15045,0,1711216785,12957.460975679998,153.34881789000065,53455.616136000004 2024-03-23,17:59:47.000,83,11094469,14885,0,1711216786,12957.285831619993,153.4052109300028,53455.581200399996 2024-03-23,17:59:48.000,83,11094407,15165,0,1711216787,12957.063533389992,153.49684962000174,53455.581200399996 2024-03-23,17:59:49.000,83,11094432,15245,0,1711216788,12956.72671789,153.57439005000197,53455.581200399996 2024-03-23,17:59:50.000,83,11094425,15285,0,1711216789,12956.41684762999,153.7153726500037,53455.46241936001 2024-03-23,17:59:51.000,83,11094435,15005,0,1711216790,12956.140658919998,153.814060470002,53455.42748376 2024-03-23,17:59:52.000,83,11094459,15085,0,1711216791,12955.884679139992,153.89160090000223,53455.36459968 2024-03-23,17:59:53.000,83,11094453,15445,0,1711216792,12955.696062459996,154.0114361099986,53455.32966408 2024-03-23,17:59:54.000,83,11094435,15325,0,1711216793,12955.54786364,154.07487828000012,53455.3366512 2024-03-23,17:59:55.000,83,11094452,15005,0,1711216794,12955.41987374999,154.258155659998,53455.21787016 2024-03-23,17:59:56.000,83,11094453,14725,0,1711216795,12955.291883859994,154.47667868999997,53455.18992168 2024-03-23,17:59:57.000,83,11094438,14845,0,1711216796,12955.157157659989,154.80798779999895,53455.182934560005 2024-03-23,17:59:58.000,83,11094460,15005,0,1711216797,12955.062849319998,155.174542560002,53455.092102 2024-03-23,17:59:59.000,83,11094415,15005,0,1711216798,12954.914650500003,155.4212621100014,53455.064153520005 2024-03-23,18:00:00.000,83,11094401,14885,0,1711216799,12954.907914189993,155.49175341000227,53455.00126944 2024-03-23,18:00:01.000,83,11094444,15125,0,1711216800,12955.035904079989,155.49175341000227,53454.92441112 2024-03-23,18:00:02.000,83,11094402,15325,0,1711216801,12955.19757551999,155.3578199399999,53454.98030808 2024-03-23,18:00:03.000,83,11094456,15125,0,1711216802,12955.372719579995,155.23798473000352,53454.90344976 2024-03-23,18:00:04.000,83,11094424,15205,0,1711216803,12955.50744578,155.16749343000265,53454.945372480004 2024-03-23,18:00:05.000,83,11094412,14885,0,1711216804,12955.54112732999,155.13224777999858,53454.90344976 2024-03-23,18:00:06.000,83,11094417,15085,0,1711216805,12955.392928509995,155.2097882099988,53454.945372480004 2024-03-23,18:00:07.000,83,11094440,15125,0,1711216806,12955.143685039999,155.30142689999775,53454.93139824 2024-03-23,18:00:08.000,83,11094384,15085,0,1711216807,12954.833814780002,155.4706060200042,53454.896462640005 2024-03-23,18:00:09.000,83,11094414,14965,0,1711216808,12954.44984511,155.62568688000465,53454.84056568001 2024-03-23,18:00:10.000,83,11094398,15165,0,1711216809,12954.11976591999,155.7314238300023,53454.73575888 2024-03-23,18:00:11.000,83,11094447,15045,0,1711216810,12953.944621859999,155.83716077999998,53454.7078104 2024-03-23,18:00:12.000,83,11094426,14845,0,1711216811,12953.917676619989,155.88650469000277,53454.58204224001 2024-03-23,18:00:13.000,83,11094431,15165,0,1711216812,12954.052402819994,156.0274872900045,53454.55409376001 2024-03-23,18:00:14.000,83,11094440,15325,0,1711216813,12954.335327839995,156.21781380000175,53454.52614528 2024-03-23,18:00:15.000,83,11094450,15045,0,1711216814,12954.712561200002,156.408140309999,53454.44928696 2024-03-23,18:00:16.000,83,11094397,15245,0,1711216815,12955.103267179999,156.62666334000096,53454.47024832 2024-03-23,18:00:17.000,83,11094422,14925,0,1711216816,12955.39966481999,156.88043201999972,53454.393390000005 2024-03-23,18:00:18.000,83,11094412,14765,0,1711216817,12955.68932615,157.1271515699991,53454.41435136001 2024-03-23,18:00:19.000,83,11094442,14805,0,1711216818,12955.871206520002,157.3879693800045,53454.45627408001 2024-03-23,18:00:20.000,83,11094409,15085,0,1711216819,12955.945305929992,157.61354153999855,53454.47024832 2024-03-23,18:00:21.000,83,11094409,14605,0,1711216820,12955.898151759997,157.77567152999836,53454.51915816 2024-03-23,18:00:22.000,83,11094407,14845,0,1711216821,12955.736480319996,157.95894891000353,53454.54710664 2024-03-23,18:00:23.000,83,11094426,15085,0,1711216822,12955.46702792,158.0646858600012,53454.59601648 2024-03-23,18:00:24.000,83,11094428,15045,0,1711216823,12955.170630279994,158.15632455000014,53454.60300360001 2024-03-23,18:00:25.000,83,11094448,15125,0,1711216824,12954.907914189993,158.10698064000462,53454.575055119996 2024-03-23,18:00:26.000,83,11094403,14965,0,1711216825,12954.672143340002,158.0435384700031,53454.512171040005 2024-03-23,18:00:27.000,83,11094425,15205,0,1711216826,12954.510471900001,158.00829281999904,53454.54011952 2024-03-23,18:00:28.000,83,11094430,14765,0,1711216827,12954.416163559996,157.9448506500048,53454.53313240001 2024-03-23,18:00:29.000,83,11094430,14725,0,1711216828,12954.38921832,157.9448506500048,53454.51915816 2024-03-23,18:00:30.000,83,11094461,14525,0,1711216829,12954.47005404,157.9166541300001,53454.52614528 2024-03-23,18:00:31.000,83,11094400,14885,0,1711216830,12954.544153449991,157.9448506500048,53454.4981968 2024-03-23,18:00:32.000,83,11094429,15445,0,1711216831,12954.752979060002,157.9166541300001,53454.568068 2024-03-23,18:00:33.000,83,11094409,15525,0,1711216832,12954.995486219988,157.9166541300001,53454.49120968 2024-03-23,18:00:34.000,83,11094422,15085,0,1711216833,12955.26493862,157.95894891000353,53454.463261200006 2024-03-23,18:00:35.000,83,11094410,15045,0,1711216834,12955.46702792,158.13517716000206,53454.561080880005 2024-03-23,18:00:36.000,83,11094436,15005,0,1711216835,12955.514182089995,158.29730715000187,53454.53313240001 2024-03-23,18:00:37.000,83,11094433,15125,0,1711216836,12955.34577434,158.55107583000063,53454.49120968 2024-03-23,18:00:38.000,83,11094375,15325,0,1711216837,12954.995486219988,158.69910756000172,53454.48422256001 2024-03-23,18:00:39.000,83,11094416,15205,0,1711216838,12954.517208209996,158.85418842000217,53454.512171040005 2024-03-23,18:00:40.000,83,11094436,15405,0,1711216839,12953.931149239994,158.9035323299977,53454.44928696 2024-03-23,18:00:41.000,83,11094426,15245,0,1711216840,12953.405717059992,158.8682866800009,53454.442299840004 2024-03-23,18:00:42.000,83,11094458,15325,0,1711216841,12953.015011079995,158.79779538000003,53454.4283256 2024-03-23,18:00:43.000,83,11094378,15045,0,1711216842,12952.812921779994,158.685009300003,53454.33749304001 2024-03-23,18:00:44.000,83,11094416,15045,0,1711216843,12952.806185469999,158.55812496,53454.26063472 2024-03-23,18:00:45.000,83,11094425,15045,0,1711216844,12952.934175359995,158.4241914900049,53454.2536476 2024-03-23,18:00:46.000,83,11094450,15485,0,1711216845,12953.21036407,158.2761597600038,53454.23268624 2024-03-23,18:00:47.000,83,11094419,15245,0,1711216846,12953.540443259997,158.1915702000042,53454.20473776 2024-03-23,18:00:48.000,83,11094437,15245,0,1711216847,12953.883995069998,158.1633736799995,53454.239673359996 2024-03-23,18:00:49.000,83,11094484,15125,0,1711216848,12954.193865329995,158.10698064000462,53454.28159608 2024-03-23,18:00:50.000,83,11094411,15485,0,1711216849,12954.36227307999,158.07173499000055,53454.28159608 2024-03-23,18:00:51.000,83,11094456,15165,0,1711216850,12954.36900939,158.05058760000247,53454.3584544 2024-03-23,18:00:52.000,83,11094391,15165,0,1711216851,12954.20733795,157.99419456000032,53454.3584544 2024-03-23,18:00:53.000,83,11094348,14765,0,1711216852,12953.843577209998,157.90255587000138,53454.393390000005 2024-03-23,18:00:54.000,83,11094413,15525,0,1711216853,12953.405717059992,157.768622399999,53454.37242864 2024-03-23,18:00:55.000,83,11094426,15005,0,1711216854,12952.94764798,157.59944327999983,53454.33050592 2024-03-23,18:00:56.000,83,11094434,15605,0,1711216855,12952.624305099998,157.36682198999915,53454.28159608 2024-03-23,18:00:57.000,83,11094401,14925,0,1711216856,12952.361589009997,157.1764954800019,53454.28858320001 2024-03-23,18:00:58.000,83,11094394,15205,0,1711216857,12952.146027089992,157.0143654900021,53454.225699120005 2024-03-23,18:00:59.000,83,11094464,15005,0,1711216858,12952.024773509991,156.9015794099978,53454.21871200001 2024-03-23,18:01:00.000,83,11094415,15205,0,1711216859,12951.96414671999,156.9156776700038,53454.13486656 2024-03-23,18:01:01.000,83,11094388,15205,0,1711216860,12951.91025624,157.0143654900021,53454.127879440006 2024-03-23,18:01:02.000,83,11094397,15045,0,1711216861,12951.84289313999,157.0778076600036,53454.13486656 2024-03-23,18:01:03.000,83,11094389,15165,0,1711216862,12951.80921159,157.16944635000254,53454.15582792 2024-03-23,18:01:04.000,83,11094399,15045,0,1711216863,12951.7485848,157.16944635000254,53454.07198248001 2024-03-23,18:01:05.000,83,11094426,14885,0,1711216864,12951.78226634999,157.25403591000213,53454.14884080001 2024-03-23,18:01:06.000,83,11094461,15125,0,1711216865,12951.74184848999,157.31042895000428,53454.14884080001 2024-03-23,18:01:07.000,83,11094398,14925,0,1711216866,12951.755321109995,157.36682198999915,53454.12089232001 2024-03-23,18:01:08.000,83,11094383,14645,0,1711216867,12951.78226634999,157.3738711199985,53454.09993096001 2024-03-23,18:01:09.000,83,11094428,14885,0,1711216868,12951.735112179995,157.41616590000194,53454.03704688 2024-03-23,18:01:10.000,83,11094408,15005,0,1711216869,12951.654276459994,157.54305023999768,53454.058008240005 2024-03-23,18:01:11.000,83,11094421,14925,0,1711216870,12951.533022879994,157.69813109999814,53454.02307264 2024-03-23,18:01:12.000,83,11094441,14885,0,1711216871,12951.337669889988,157.84616282999923,53453.99512416 2024-03-23,18:01:13.000,83,11094443,14925,0,1711216872,12951.088426419992,158.00829281999904,53454.03005976001 2024-03-23,18:01:14.000,83,11094419,14965,0,1711216873,12950.872864500001,158.09288237999863,53453.94621432 2024-03-23,18:01:15.000,83,11094483,14845,0,1711216874,12950.61014841,158.07173499000055,53453.939227200004 2024-03-23,18:01:16.000,83,11094413,15165,0,1711216875,12950.333959699994,158.00124368999968,53453.94621432 2024-03-23,18:01:17.000,83,11094409,14725,0,1711216876,12950.145343019998,157.88845761000266,53453.90429160001 2024-03-23,18:01:18.000,83,11094412,14925,0,1711216877,12949.889363239992,157.74747501000093,53453.89730448 2024-03-23,18:01:19.000,83,11094421,14805,0,1711216878,12949.727691799992,157.70518023000477,53453.90429160001 2024-03-23,18:01:20.000,83,11094440,14725,0,1711216879,12949.5929656,157.7192784900035,53453.83442040001 2024-03-23,18:01:21.000,83,11094372,14845,0,1711216880,12949.47171202,157.82501544000115,53453.73660072001 2024-03-23,18:01:22.000,83,11094419,14845,0,1711216881,12949.48518463999,157.89550674000202,53453.76454920001 2024-03-23,18:01:23.000,83,11094407,14845,0,1711216882,12949.45150309,158.0294402100044,53453.75057496 2024-03-23,18:01:24.000,83,11094444,15165,0,1711216883,12949.498657259996,158.14927542000078,53453.71563936001 2024-03-23,18:01:25.000,83,11094383,14965,0,1711216884,12949.55254774,158.28320889000315,53453.65275528 2024-03-23,18:01:26.000,83,11094411,15165,0,1711216885,12949.52560249999,158.33960192999803,53453.61781968001 2024-03-23,18:01:27.000,83,11094414,15005,0,1711216886,12949.47171202,158.3255036699993,53453.57589696001 2024-03-23,18:01:28.000,83,11094390,15085,0,1711216887,12949.45150309,158.33255279999867,53453.52 2024-03-23,18:01:29.000,83,11094398,15085,0,1711216888,12949.43129416,158.29730715000187,53453.53397424 2024-03-23,18:01:30.000,83,11094377,14845,0,1711216889,12949.296567959995,158.25501236999844,53453.47807728001 2024-03-23,18:01:31.000,83,11094410,14805,0,1711216890,12949.24941379,158.34665106000466,53453.46410304 2024-03-23,18:01:32.000,83,11094418,15205,0,1711216891,12949.155105449994,158.46648627000104,53453.40820608001 2024-03-23,18:01:33.000,83,11094399,14605,0,1711216892,12949.074269729994,158.67091104000428,53453.387244720005 2024-03-23,18:01:34.000,83,11094420,14805,0,1711216893,12949.006906629998,158.86123755000153,53453.345322 2024-03-23,18:01:35.000,83,11094422,15005,0,1711216894,12948.959752459989,159.03746580000006,53453.32436064 2024-03-23,18:01:36.000,83,11094417,15085,0,1711216895,12948.946279839998,159.12205535999965,53453.30339928 2024-03-23,18:01:37.000,83,11094424,15245,0,1711216896,12948.986697699998,159.0938588400022,53453.30339928 2024-03-23,18:01:38.000,83,11094388,15165,0,1711216897,12949.027115559998,159.12205535999965,53453.33134776001 2024-03-23,18:01:39.000,83,11094398,15125,0,1711216898,12949.107951279999,159.05861318999814,53453.32436064 2024-03-23,18:01:40.000,83,11094420,14885,0,1711216899,12949.168578069999,159.00926928000263,53453.36628336 2024-03-23,18:01:41.000,83,11094364,15085,0,1711216900,12949.22920486,158.98812189000455,53453.37327048 2024-03-23,18:01:42.000,83,11094363,15165,0,1711216901,12949.316776889995,159.07271145000414,53453.40121896001 2024-03-23,18:01:43.000,83,11094413,15125,0,1711216902,12949.377403679995,159.15730101000372,53453.40820608001 2024-03-23,18:01:44.000,83,11094417,15005,0,1711216903,12949.38413998999,159.33352926000225,53453.46410304 2024-03-23,18:01:45.000,83,11094440,15005,0,1711216904,12949.37066737,159.460413599998,53453.436154560004 2024-03-23,18:01:46.000,83,11094405,14925,0,1711216905,12949.316776889995,159.50270838000142,53453.40820608001 2024-03-23,18:01:47.000,83,11094442,15085,0,1711216906,12949.20225961999,159.50975751000078,53453.42916744001 2024-03-23,18:01:48.000,83,11094421,14845,0,1711216907,12949.074269729994,159.46746273000463,53453.457115920006 2024-03-23,18:01:49.000,83,11094418,14925,0,1711216908,12948.932807219993,159.3617257799997,53453.47807728001 2024-03-23,18:01:50.000,83,11094436,14845,0,1711216909,12948.885653049998,159.3264801300029,53453.457115920006 2024-03-23,18:01:51.000,83,11094428,15045,0,1711216910,12948.872180429993,159.31943100000353,53453.506025760005 2024-03-23,18:01:52.000,83,11094414,14845,0,1711216911,12948.973225079993,159.34762752000097,53453.49205152 2024-03-23,18:01:53.000,83,11094438,14765,0,1711216912,12948.953016149993,159.44631533999927,53453.506025760005 2024-03-23,18:01:54.000,83,11094454,14685,0,1711216913,12948.899125669988,159.56615055000293,53453.53397424 2024-03-23,18:01:55.000,83,11094423,15045,0,1711216914,12948.737454230002,159.67893662999995,53453.52698712001 2024-03-23,18:01:56.000,83,11094448,15165,0,1711216915,12948.663354819997,159.8340174900004,53453.54794848001 2024-03-23,18:01:57.000,83,11094409,15125,0,1711216916,12948.595991720002,159.91155792000063,53453.54794848001 2024-03-23,18:01:58.000,83,11094420,15285,0,1711216917,12948.447792899991,159.8974596600019,53453.554935600005 2024-03-23,18:01:59.000,83,11094386,14885,0,1711216918,12948.32653931999,159.84106661999976,53453.56192272 2024-03-23,18:02:00.000,83,11094398,15205,0,1711216919,12948.22549466999,159.8340174900004,53453.603845440004 2024-03-23,18:02:01.000,83,11094412,14805,0,1711216920,12948.1109774,159.84106661999976,53453.53397424 2024-03-23,18:02:02.000,83,11094419,15205,0,1711216921,12948.036877989995,159.84106661999976,53453.57589696001 2024-03-23,18:02:03.000,83,11094391,15205,0,1711216922,12947.976251199994,159.96090183000342,53453.57589696001 2024-03-23,18:02:04.000,83,11094454,15045,0,1711216923,12947.94256964999,160.0172948699983,53453.56192272 2024-03-23,18:02:05.000,83,11094413,14925,0,1711216924,12947.92236071999,160.1794248599981,53453.54096136 2024-03-23,18:02:06.000,83,11094409,14845,0,1711216925,12947.96277857999,160.28516181000305,53453.56890984001 2024-03-23,18:02:07.000,83,11094454,15165,0,1711216926,12948.036877989995,160.3274565899992,53453.5898712 2024-03-23,18:02:08.000,83,11094416,15045,0,1711216927,12948.117713709995,160.38384963000135,53453.63179392 2024-03-23,18:02:09.000,83,11094431,15165,0,1711216928,12948.18507680999,160.33450571999856,53453.61083256 2024-03-23,18:02:10.000,83,11094400,15285,0,1711216929,12948.158131569995,160.34860398000455,53453.603845440004 2024-03-23,18:02:11.000,83,11094426,15165,0,1711216930,12948.14465894999,160.39794789000007,53453.624806800006 2024-03-23,18:02:12.000,83,11094419,15085,0,1711216931,12948.06382322999,160.54597962000116,53453.69467800001 2024-03-23,18:02:13.000,83,11094440,14845,0,1711216932,12947.929097029999,160.66581483000482,53453.73660072001 2024-03-23,18:02:14.000,83,11094414,15165,0,1711216933,12947.801107139989,160.75745352000376,53453.722626480005 2024-03-23,18:02:15.000,83,11094409,15165,0,1711216934,12947.652908319993,160.75745352000376,53453.74358784001 2024-03-23,18:02:16.000,83,11094455,15045,0,1711216935,12947.572072599993,160.70106048000162,53453.76454920001 2024-03-23,18:02:17.000,83,11094396,15325,0,1711216936,12947.491236879992,160.67991309000354,53453.76454920001 2024-03-23,18:02:18.000,83,11094399,15085,0,1711216937,12947.376719610002,160.70106048000162,53453.771536320004 2024-03-23,18:02:19.000,83,11094453,15005,0,1711216938,12947.316092820001,160.71515874000033,53453.69467800001 2024-03-23,18:02:20.000,83,11094411,15045,0,1711216939,12947.215048170001,160.67991309000354,53453.69467800001 2024-03-23,18:02:21.000,83,11094403,15325,0,1711216940,12947.05337673,160.67286396000418,53453.70865224 2024-03-23,18:02:22.000,83,11094454,15005,0,1711216941,12947.0331678,160.56712700999924,53453.722626480005 2024-03-23,18:02:23.000,83,11094406,15445,0,1711216942,12947.01295887,160.4402426700035,53453.65275528 2024-03-23,18:02:24.000,83,11094433,15165,0,1711216943,12947.12747613999,160.28516181000305,53453.64576816001 2024-03-23,18:02:25.000,83,11094423,14885,0,1711216944,12947.329565439992,160.17237572999875,53453.70865224 2024-03-23,18:02:26.000,83,11094400,15205,0,1711216945,12947.565336289998,160.15122834000067,53453.75756208 2024-03-23,18:02:27.000,83,11094388,15205,0,1711216946,12947.767425589998,160.23581790000026,53453.74358784001 2024-03-23,18:02:28.000,83,11094388,15005,0,1711216947,12947.94256964999,160.34155484999792,53453.7296136 2024-03-23,18:02:29.000,83,11094434,15285,0,1711216948,12948.00319643999,160.48253744999965,53453.75756208 2024-03-23,18:02:30.000,83,11094448,15245,0,1711216949,12948.00319643999,160.50368483999773,53453.7994848 2024-03-23,18:02:31.000,83,11094423,15445,0,1711216950,12947.96951489,160.51073397000437,53453.88333024001 2024-03-23,18:02:32.000,83,11094407,15645,0,1711216951,12947.976251199994,160.42614441000478,53453.88333024001 2024-03-23,18:02:33.000,83,11094446,15205,0,1711216952,12947.915624409994,160.36270224000327,53453.9741628 2024-03-23,18:02:34.000,83,11094398,15085,0,1711216953,12947.868470239999,160.2922109400024,53453.99512416 2024-03-23,18:02:35.000,83,11094406,15205,0,1711216954,12947.814579759994,160.36975137000263,53453.98114992001 2024-03-23,18:02:36.000,83,11094408,15125,0,1711216955,12947.632699389993,160.51073397000437,53453.99512416 2024-03-23,18:02:37.000,83,11094433,15005,0,1711216956,12947.450819019992,160.65876569999818,53454.05102112001 2024-03-23,18:02:38.000,83,11094431,14925,0,1711216957,12947.19483924,160.80679742999928,53454.044034 2024-03-23,18:02:39.000,83,11094414,15005,0,1711216958,12947.01295887,160.84204308000335,53454.044034 2024-03-23,18:02:40.000,83,11094437,14965,0,1711216959,12946.817605879995,160.75745352000376,53454.12089232001 2024-03-23,18:02:41.000,83,11094425,14925,0,1711216960,12946.649198129999,160.65171656999883,53454.044034 2024-03-23,18:02:42.000,83,11094399,15045,0,1711216961,12946.548153479998,160.52483223000308,53454.08595672 2024-03-23,18:02:43.000,83,11094487,15205,0,1711216962,12946.433636209993,160.53188136000244,53454.044034 2024-03-23,18:02:44.000,83,11094416,14965,0,1711216963,12946.379745730002,160.6023726600033,53454.058008240005 2024-03-23,18:02:45.000,83,11094422,15045,0,1711216964,12946.426899899998,160.77155178000248,53453.98114992001 2024-03-23,18:02:46.000,83,11094448,15205,0,1711216965,12946.480790379988,160.9336817700023,53454.02307264 2024-03-23,18:02:47.000,83,11094470,14805,0,1711216966,12946.507735619998,161.05351697999868,53454.01608552 2024-03-23,18:02:48.000,83,11094397,14925,0,1711216967,12946.548153479998,161.06761524000467,53453.9741628 2024-03-23,18:02:49.000,83,11094434,15085,0,1711216968,12946.602043959989,161.03941871999996,53454.009098400005 2024-03-23,18:02:50.000,83,11094444,15045,0,1711216969,12946.615516579994,161.02532046000124,53454.01608552 2024-03-23,18:02:51.000,83,11094416,15045,0,1711216970,12946.554889789993,161.02532046000124,53453.98114992001 2024-03-23,18:02:52.000,83,11094416,14725,0,1711216971,12946.420163590003,161.01827133000188,53453.9741628 2024-03-23,18:02:53.000,83,11094439,15045,0,1711216972,12946.271964769992,161.04646784999932,53453.9741628 2024-03-23,18:02:54.000,83,11094436,14885,0,1711216973,12946.069875469992,161.16630306000297,53453.939227200004 2024-03-23,18:02:55.000,83,11094414,14765,0,1711216974,12945.84757723999,161.31433479000407,53453.91826584 2024-03-23,18:02:56.000,83,11094387,14845,0,1711216975,12945.67243318,161.42007174000173,53453.90429160001 2024-03-23,18:02:57.000,83,11094433,14525,0,1711216976,12945.578124839994,161.4623665199979,53453.92525296 2024-03-23,18:02:58.000,83,11094352,15165,0,1711216977,12945.5511796,161.41302261000237,53453.890317360005 2024-03-23,18:02:59.000,83,11094452,14805,0,1711216978,12945.59159746,161.36367869999958,53453.841407520005 2024-03-23,18:03:00.000,83,11094445,15165,0,1711216979,12945.64548793999,161.29318739999871,53453.82743328 2024-03-23,18:03:01.000,83,11094390,15045,0,1711216980,12945.60507007999,161.25794175000192,53453.890317360005 2024-03-23,18:03:02.000,83,11094450,14965,0,1711216981,12945.490552809999,161.34958044000086,53453.84839464 2024-03-23,18:03:03.000,83,11094458,15125,0,1711216982,12945.281727199988,161.41302261000237,53453.82743328 2024-03-23,18:03:04.000,83,11094457,14725,0,1711216983,12945.066165279997,161.50466130000132,53453.82743328 2024-03-23,18:03:05.000,83,11094483,15125,0,1711216984,12944.864075979996,161.53285781999875,53453.77852344 2024-03-23,18:03:06.000,83,11094445,15085,0,1711216985,12944.742822399996,161.51171043000068,53453.70865224 2024-03-23,18:03:07.000,83,11094427,14925,0,1711216986,12944.65525037,161.48351391000324,53453.68769088 2024-03-23,18:03:08.000,83,11094373,15245,0,1711216987,12944.641777749996,161.33548218000215,53453.61781968001 2024-03-23,18:03:09.000,83,11094464,15005,0,1711216988,12944.661986679996,161.2438434900032,53453.63179392 2024-03-23,18:03:10.000,83,11094445,15085,0,1711216989,12944.65525037,161.1804013200017,53453.624806800006 2024-03-23,18:03:11.000,83,11094405,15045,0,1711216990,12944.61483251,161.16630306000297,53453.57589696001 2024-03-23,18:03:12.000,83,11094425,14845,0,1711216991,12944.57441465,161.13810653999826,53453.56192272 2024-03-23,18:03:13.000,83,11094433,14805,0,1711216992,12944.540733099995,161.1310574099989,53453.603845440004 2024-03-23,18:03:14.000,83,11094491,15085,0,1711216993,12944.520524169995,161.11695915000018,53453.56192272 2024-03-23,18:03:15.000,83,11094440,15005,0,1711216994,12944.540733099995,161.16630306000297,53453.54096136 2024-03-23,18:03:16.000,83,11094399,14965,0,1711216995,12944.61483251,161.22974523000448,53453.47807728001 2024-03-23,18:03:17.000,83,11094408,15045,0,1711216996,12944.722613469996,161.25089262000256,53453.506025760005 2024-03-23,18:03:18.000,83,11094435,15005,0,1711216997,12944.729349779991,161.33548218000215,53453.49205152 2024-03-23,18:03:19.000,83,11094435,14845,0,1711216998,12944.6754593,161.4412191299998,53453.49903864001 2024-03-23,18:03:20.000,83,11094428,14845,0,1711216999,12944.59462358,161.51171043000068,53453.53397424 2024-03-23,18:03:21.000,83,11094469,15325,0,1711217000,12944.45316107,161.59629999000026,53453.47807728001 2024-03-23,18:03:22.000,83,11094498,15005,0,1711217001,12944.291489629999,161.64564390000305,53453.4850644 2024-03-23,18:03:23.000,83,11094426,15045,0,1711217002,12944.244335459989,161.63154564000433,53453.46410304 2024-03-23,18:03:24.000,83,11094408,14845,0,1711217003,12944.251071769999,161.64564390000305,53453.46410304 2024-03-23,18:03:25.000,83,11094424,14805,0,1711217004,12944.40600689999,161.5892508600009,53453.4850644 2024-03-23,18:03:26.000,83,11094367,14925,0,1711217005,12944.57441465,161.45531738999853,53453.457115920006 2024-03-23,18:03:27.000,83,11094429,14925,0,1711217006,12944.796712880001,161.3425313100015,53453.49903864001 2024-03-23,18:03:28.000,83,11094429,14765,0,1711217007,12944.992065869992,161.1944995800004,53453.49205152 2024-03-23,18:03:29.000,83,11094418,14885,0,1711217008,12945.113319449993,161.1310574099989,53453.554935600005 2024-03-23,18:03:30.000,83,11094412,15165,0,1711217009,12945.093110519992,161.06761524000467,53453.58288408 2024-03-23,18:03:31.000,83,11094395,14845,0,1711217010,12945.025747419997,161.01827133000188,53453.5898712 2024-03-23,18:03:32.000,83,11094419,14685,0,1711217011,12944.891021219992,160.947780030001,53453.63878104 2024-03-23,18:03:33.000,83,11094446,15045,0,1711217012,12944.71587716,160.85614134000207,53453.61083256 2024-03-23,18:03:34.000,83,11094410,14845,0,1711217013,12944.58788726999,160.6869622200029,53453.63179392 2024-03-23,18:03:35.000,83,11094414,14885,0,1711217014,12944.60809619999,160.48253744999965,53453.61781968001 2024-03-23,18:03:36.000,83,11094480,14885,0,1711217015,12944.682195609996,160.22171964000154,53453.66672952001 2024-03-23,18:03:37.000,83,11094440,14845,0,1711217016,12944.944911699997,160.00319660999958,53453.68769088 2024-03-23,18:03:38.000,83,11094415,14805,0,1711217017,12945.241309339988,159.76352618999954,53453.68070376 2024-03-23,18:03:39.000,83,11094420,15005,0,1711217018,12945.64548793999,159.67893662999995,53453.71563936001 2024-03-23,18:03:40.000,83,11094430,15165,0,1711217019,12946.042930229996,159.66483837000123,53453.74358784001 2024-03-23,18:03:41.000,83,11094439,15165,0,1711217020,12946.319118940002,159.75647706000018,53453.70865224 2024-03-23,18:03:42.000,83,11094428,15365,0,1711217021,12946.480790379988,159.89041053000255,53453.78551056001 2024-03-23,18:03:43.000,83,11094416,14885,0,1711217022,12946.575098719994,159.96090183000342,53453.82044616 2024-03-23,18:03:44.000,83,11094393,15245,0,1711217023,12946.447108829998,159.9820492200015,53453.87634312 2024-03-23,18:03:45.000,83,11094437,15285,0,1711217024,12946.373009419993,159.91860705,53453.890317360005 2024-03-23,18:03:46.000,83,11094428,15405,0,1711217025,12946.285437389997,159.7705753199989,53453.9741628 2024-03-23,18:03:47.000,83,11094419,15165,0,1711217026,12946.197865360002,159.53795402999822,53453.9741628 2024-03-23,18:03:48.000,83,11094416,14845,0,1711217027,12946.103557019997,159.30533274000481,53453.98813704 2024-03-23,18:03:49.000,83,11094402,15205,0,1711217028,12946.103557019997,159.14320274999773,53454.044034 2024-03-23,18:03:50.000,83,11094381,15005,0,1711217029,12946.069875469992,159.0938588400022,53454.058008240005 2024-03-23,18:03:51.000,83,11094440,15205,0,1711217030,12946.164183809997,159.05156405999878,53454.044034 2024-03-23,18:03:52.000,83,11094371,15005,0,1711217031,12946.265228459997,159.0797605800035,53454.1139052 2024-03-23,18:03:53.000,83,11094474,14885,0,1711217032,12946.399954660003,159.07271145000414,53454.19076352 2024-03-23,18:03:54.000,83,11094384,14845,0,1711217033,12946.487526689998,159.08680971000285,53454.23268624 2024-03-23,18:03:55.000,83,11094453,15005,0,1711217034,12946.581835029989,159.06566232000478,53454.31653168001 2024-03-23,18:03:56.000,83,11094418,14885,0,1711217035,12946.615516579994,158.98812189000455,53454.33050592 2024-03-23,18:03:57.000,83,11094400,14965,0,1711217036,12946.628989199999,158.8823849399996,53454.33749304001 2024-03-23,18:03:58.000,83,11094397,15045,0,1711217037,12946.534680859993,158.79779538000003,53454.407364239996 2024-03-23,18:03:59.000,83,11094339,15125,0,1711217038,12946.447108829998,158.66386190999765,53454.463261200006 2024-03-23,18:04:00.000,83,11094442,15205,0,1711217039,12946.305646319997,158.59337061000406,53454.47723544 2024-03-23,18:04:01.000,83,11094424,15085,0,1711217040,12946.164183809997,158.5369775700019,53454.463261200006 2024-03-23,18:04:02.000,83,11094453,15085,0,1711217041,12945.93514927,158.54402670000127,53454.463261200006 2024-03-23,18:04:03.000,83,11094455,15045,0,1711217042,12945.67243318,158.60746887000278,53454.48422256001 2024-03-23,18:04:04.000,83,11094429,14685,0,1711217043,12945.429926019999,158.66386190999765,53454.50518392001 2024-03-23,18:04:05.000,83,11094423,15005,0,1711217044,12945.207627789998,158.71320582000044,53454.47024832 2024-03-23,18:04:06.000,83,11094427,15045,0,1711217045,12945.079637900002,158.76254973000323,53454.47024832 2024-03-23,18:04:07.000,83,11094379,14965,0,1711217046,12945.019011110002,158.75550060000387,53454.54710664 2024-03-23,18:04:08.000,83,11094381,15445,0,1711217047,12944.931439079992,158.7484514700045,53454.4981968 2024-03-23,18:04:09.000,83,11094400,14845,0,1711217048,12944.938175390002,158.74140233999788,53454.561080880005 2024-03-23,18:04:10.000,83,11094439,14845,0,1711217049,12944.911230149992,158.7695988600026,53454.52614528 2024-03-23,18:04:11.000,83,11094453,15125,0,1711217050,12944.891021219992,158.8330410300041,53454.53313240001 2024-03-23,18:04:12.000,83,11094467,15165,0,1711217051,12944.870812289992,159.016318410002,53454.54710664 2024-03-23,18:04:13.000,83,11094422,14965,0,1711217052,12944.769767639991,159.23484144000395,53454.54011952 2024-03-23,18:04:14.000,83,11094449,14925,0,1711217053,12944.661986679996,159.4251679500012,53454.55409376001 2024-03-23,18:04:15.000,83,11094465,15165,0,1711217054,12944.49357893,159.53090489999886,53454.568068 2024-03-23,18:04:16.000,83,11094412,15005,0,1711217055,12944.311698559999,159.587297940001,53454.59601648 2024-03-23,18:04:17.000,83,11094414,15085,0,1711217056,12944.136554499994,159.5731996800023,53454.54011952 2024-03-23,18:04:18.000,83,11094446,14965,0,1711217057,12944.001828299988,159.50270838000142,53454.53313240001 2024-03-23,18:04:19.000,83,11094466,15005,0,1711217058,12943.853629479992,159.474511860004,53454.609990720004 2024-03-23,18:04:20.000,83,11094424,15045,0,1711217059,12943.712166969992,159.41811882000184,53454.575055119996 2024-03-23,18:04:21.000,83,11094461,15085,0,1711217060,12943.584177079996,159.46746273000463,53454.561080880005 2024-03-23,18:04:22.000,83,11094456,15125,0,1711217061,12943.422505639996,159.460413599998,53454.52614528 2024-03-23,18:04:23.000,83,11094458,15045,0,1711217062,12943.36861515999,159.45336446999863,53454.4981968 2024-03-23,18:04:24.000,83,11094407,15005,0,1711217063,12943.31472468,159.46746273000463,53454.52614528 2024-03-23,18:04:25.000,83,11094441,15405,0,1711217064,12943.1934711,159.49565925000206,53454.44928696 2024-03-23,18:04:26.000,83,11094430,15005,0,1711217065,12943.078953829994,159.54500316000485,53454.393390000005 2024-03-23,18:04:27.000,83,11094385,15245,0,1711217066,12942.957700249994,159.69303488999867,53454.393390000005 2024-03-23,18:04:28.000,83,11094419,15245,0,1711217067,12942.775819879993,159.85516487999848,53454.42133848 2024-03-23,18:04:29.000,83,11094425,15005,0,1711217068,12942.668038919997,159.97500009000214,53454.407364239996 2024-03-23,18:04:30.000,83,11094450,15125,0,1711217069,12942.519840100002,160.0313931300043,53454.35146728 2024-03-23,18:04:31.000,83,11094445,15445,0,1711217070,12942.432268069992,160.08778616999916,53454.344480160005 2024-03-23,18:04:32.000,83,11094421,15165,0,1711217071,12942.25038769999,160.05254052000237,53454.33749304001 2024-03-23,18:04:33.000,83,11094422,14965,0,1711217072,12942.05503471,160.0313931300043,53454.28159608 2024-03-23,18:04:34.000,83,11094419,15205,0,1711217073,12941.785582309989,160.01024573999894,53454.2536476 2024-03-23,18:04:35.000,83,11094464,15045,0,1711217074,12941.489184669997,159.95385270000406,53454.21172488 2024-03-23,18:04:36.000,83,11094440,15045,0,1711217075,12941.152369169991,159.96795096000278,53454.19775064001 2024-03-23,18:04:37.000,83,11094428,14845,0,1711217076,12940.82902628999,159.92565617999935,53454.15582792 2024-03-23,18:04:38.000,83,11094380,15045,0,1711217077,12940.620200679994,159.9468035700047,53454.1139052 2024-03-23,18:04:39.000,83,11094407,14685,0,1711217078,12940.384429829988,160.00319660999958,53453.99512416 2024-03-23,18:04:40.000,83,11094391,15045,0,1711217079,12940.216022079992,160.09483529999852,53453.96717568 2024-03-23,18:04:41.000,83,11094410,15125,0,1711217080,12940.108241119997,160.15827747000003,53453.90429160001 2024-03-23,18:04:42.000,83,11094408,15205,0,1711217081,12939.966778609996,160.15122834000067,53453.86236888001 2024-03-23,18:04:43.000,83,11094405,14925,0,1711217082,12939.825316099996,160.20057225000346,53453.84839464 2024-03-23,18:04:44.000,83,11094476,14845,0,1711217083,12939.71753514,160.22171964000154,53453.82044616 2024-03-23,18:04:45.000,83,11094455,14885,0,1711217084,12939.47502798,160.2781126800037,53453.70166512 2024-03-23,18:04:46.000,83,11094449,15285,0,1711217085,12939.219048199993,160.33450571999856,53453.63179392 2024-03-23,18:04:47.000,83,11094433,15165,0,1711217086,12938.949595799997,160.46843919000094,53453.61083256 2024-03-23,18:04:48.000,83,11094446,14885,0,1711217087,12938.686879709996,160.50368483999773,53453.54794848001 2024-03-23,18:04:49.000,83,11094436,14725,0,1711217088,12938.464581479995,160.51073397000437,53453.47109016 2024-03-23,18:04:50.000,83,11094460,15005,0,1711217089,12938.28943741999,160.46139006000158,53453.42218032 2024-03-23,18:04:51.000,83,11094444,15125,0,1711217090,12938.174920149999,160.39794789000007,53453.387244720005 2024-03-23,18:04:52.000,83,11094460,15085,0,1711217091,12938.141238599994,160.2922109400024,53453.31737352 2024-03-23,18:04:53.000,83,11094423,15045,0,1711217092,12938.201865389994,160.18647399000474,53453.24750232 2024-03-23,18:04:54.000,83,11094415,14765,0,1711217093,12938.31638266,160.13713008000195,53453.219553840005 2024-03-23,18:04:55.000,83,11094369,15125,0,1711217094,12938.464581479995,160.15122834000067,53453.18461824 2024-03-23,18:04:56.000,83,11094449,15005,0,1711217095,12938.61278029999,160.22171964000154,53453.1357084 2024-03-23,18:04:57.000,83,11094414,15525,0,1711217096,12938.707088639996,160.4120461499988,53453.10775992 2024-03-23,18:04:58.000,83,11094387,14685,0,1711217097,12938.747506499996,160.7222078699997,53453.05885008 2024-03-23,18:04:59.000,83,11094441,15005,0,1711217098,12938.801396980001,161.04646784999932,53453.051862960005 2024-03-23,18:05:00.000,83,11094455,15045,0,1711217099,12938.760979120001,161.35662957000022,53453.04487584001 2024-03-23,18:05:01.000,83,11094417,15205,0,1711217100,12938.720561260001,161.56810347000282,53453.07282432001 2024-03-23,18:05:02.000,83,11094390,14845,0,1711217101,12938.666670779996,161.70203693999792,53453.00994024 2024-03-23,18:05:03.000,83,11094463,14965,0,1711217102,12938.693616019991,161.74433172000136,53453.05885008 2024-03-23,18:05:04.000,83,11094400,15085,0,1711217103,12938.693616019991,161.737282590002,53453.05885008 2024-03-23,18:05:05.000,83,11094384,14765,0,1711217104,12938.707088639996,161.82187215000158,53453.07282432001 2024-03-23,18:05:06.000,83,11094456,14965,0,1711217105,12938.781188050001,161.91351084000053,53453.04487584001 2024-03-23,18:05:07.000,83,11094488,15005,0,1711217106,12938.841814840001,162.04039518000354,53453.10775992 2024-03-23,18:05:08.000,83,11094419,15205,0,1711217107,12939.070849379998,162.16023038999992,53453.11474704001 2024-03-23,18:05:09.000,83,11094451,14845,0,1711217108,12939.313356539998,162.32236037999974,53453.07282432001 2024-03-23,18:05:10.000,83,11094419,15205,0,1711217109,12939.481764289994,162.37170429000253,53453.09378568001 2024-03-23,18:05:11.000,83,11094396,15165,0,1711217110,12939.643435729995,162.42809733000468,53453.07981144 2024-03-23,18:05:12.000,83,11094463,14565,0,1711217111,12939.73100775999,162.39990080999996,53453.1357084 2024-03-23,18:05:13.000,83,11094408,15525,0,1711217112,12939.81184347999,162.2941638600023,53453.170644000005 2024-03-23,18:05:14.000,83,11094415,15005,0,1711217113,12939.865733959996,162.1461321300012,53453.21256672001 2024-03-23,18:05:15.000,83,11094437,14805,0,1711217114,12939.973514919991,162.00514952999947,53453.219553840005 2024-03-23,18:05:16.000,83,11094385,15045,0,1711217115,12940.108241119997,161.90646171000117,53453.28243792001 2024-03-23,18:05:17.000,83,11094456,14885,0,1711217116,12940.283385180002,161.87121606000437,53453.289425040006 2024-03-23,18:05:18.000,83,11094431,14885,0,1711217117,12940.465265549989,161.81482302000222,53453.31737352 2024-03-23,18:05:19.000,83,11094417,14925,0,1711217118,12940.586519129989,161.79367563000415,53453.35929624001 2024-03-23,18:05:20.000,83,11094453,14845,0,1711217119,12940.66735484999,161.82187215000158,53453.387244720005 2024-03-23,18:05:21.000,83,11094429,14445,0,1711217120,12940.68756377999,161.76547910999943,53453.42916744001 2024-03-23,18:05:22.000,83,11094450,15205,0,1711217121,12940.71450902,161.74433172000136,53453.42916744001 2024-03-23,18:05:23.000,83,11094407,15165,0,1711217122,12940.640409609994,161.6738404200005,53453.45012880001 2024-03-23,18:05:24.000,83,11094433,14965,0,1711217123,12940.66735484999,161.54695608000475,53453.42916744001 2024-03-23,18:05:25.000,83,11094421,14845,0,1711217124,12940.68756377999,161.405973480003,53453.436154560004 2024-03-23,18:05:26.000,83,11094443,14525,0,1711217125,12940.761663189995,161.28613826999936,53453.49205152 2024-03-23,18:05:27.000,83,11094420,15205,0,1711217126,12940.86944414999,161.18745045000105,53453.47807728001 2024-03-23,18:05:28.000,83,11094484,15005,0,1711217127,12940.95701618,161.11695915000018,53453.52698712001 2024-03-23,18:05:29.000,83,11094446,14925,0,1711217128,12941.111951309991,161.04646784999932,53453.54794848001 2024-03-23,18:05:30.000,83,11094410,15005,0,1711217129,12941.253413819992,160.95482916000037,53453.54096136 2024-03-23,18:05:31.000,83,11094414,15125,0,1711217130,12941.475712049993,160.80679742999928,53453.63878104 2024-03-23,18:05:32.000,83,11094426,15165,0,1711217131,12941.630647179998,160.63056918000075,53453.63878104 2024-03-23,18:05:33.000,83,11094430,15085,0,1711217132,12941.792318619999,160.49663570999837,53453.69467800001 2024-03-23,18:05:34.000,83,11094449,15085,0,1711217133,12941.98767160999,160.45434093000222,53453.75756208 2024-03-23,18:05:35.000,83,11094421,14965,0,1711217134,12942.15607936,160.39794789000007,53453.75057496 2024-03-23,18:05:36.000,83,11094410,15045,0,1711217135,12942.29754187,160.40499701999943,53453.82044616 2024-03-23,18:05:37.000,83,11094438,14885,0,1711217136,12942.391850209991,160.34155484999792,53453.841407520005 2024-03-23,18:05:38.000,83,11094416,15045,0,1711217137,12942.540049030002,160.24286702999962,53453.87634312 2024-03-23,18:05:39.000,83,11094435,15005,0,1711217138,12942.708456779998,160.045491390003,53453.869356 2024-03-23,18:05:40.000,83,11094399,15005,0,1711217139,12942.937491319994,159.82696836000105,53453.960188560006 2024-03-23,18:05:41.000,83,11094418,15005,0,1711217140,12943.1934711,159.60844532999909,53454.009098400005 2024-03-23,18:05:42.000,83,11094442,14845,0,1711217141,12943.382087779995,159.44631533999927,53454.09993096001 2024-03-23,18:05:43.000,83,11094454,14885,0,1711217142,12943.53702291,159.34762752000097,53454.1837764 2024-03-23,18:05:44.000,83,11094428,14925,0,1711217143,12943.705430659997,159.30533274000481,53454.274608960004 2024-03-23,18:05:45.000,83,11094387,14685,0,1711217144,12943.779530070002,159.3405783900016,53454.31653168001 2024-03-23,18:05:46.000,83,11094438,15125,0,1711217145,12943.833420549992,159.3264801300029,53454.3235188 2024-03-23,18:05:47.000,83,11094385,15085,0,1711217146,12943.907519959997,159.27008709000074,53454.35146728 2024-03-23,18:05:48.000,83,11094367,15045,0,1711217147,12943.968146749998,159.19959578999988,53454.45627408001 2024-03-23,18:05:49.000,83,11094408,14845,0,1711217148,12943.974883059993,159.0797605800035,53454.47723544 2024-03-23,18:05:50.000,83,11094377,14885,0,1711217149,12943.941201510002,158.93877798000176,53454.568068 2024-03-23,18:05:51.000,83,11094392,15125,0,1711217150,12943.887311029997,158.8330410300041,53454.62396496001 2024-03-23,18:05:52.000,83,11094404,15005,0,1711217151,12943.840156860002,158.7836971200013,53454.679861920005 2024-03-23,18:05:53.000,83,11094440,14965,0,1711217152,12943.772793759992,158.69910756000172,53454.742745999996 2024-03-23,18:05:54.000,83,11094388,15005,0,1711217153,12943.786266379997,158.61451800000214,53454.83357856 2024-03-23,18:05:55.000,83,11094394,15085,0,1711217154,12943.840156860002,158.56517408999935,53454.86152704 2024-03-23,18:05:56.000,83,11094419,15245,0,1711217155,12943.920992580002,158.49468278999848,53454.91742400001 2024-03-23,18:05:57.000,83,11094414,15125,0,1711217156,12944.008564609998,158.41714235999825,53454.910436879996 2024-03-23,18:05:58.000,83,11094370,14965,0,1711217157,12944.116345569993,158.35370019000402,53454.92441112 2024-03-23,18:05:59.000,83,11094409,15045,0,1711217158,12944.176972359994,158.3255036699993,53455.05017928 2024-03-23,18:06:00.000,83,11094402,15205,0,1711217159,12944.251071769999,158.38894584000082,53455.092102 2024-03-23,18:06:01.000,83,11094380,14885,0,1711217160,12944.28475331999,158.50878105000447,53455.18992168 2024-03-23,18:06:02.000,83,11094423,15125,0,1711217161,12944.271280699999,158.67091104000428,53455.21787016 2024-03-23,18:06:03.000,83,11094447,14885,0,1711217162,12944.224126529989,158.77664799000195,53455.25280576001 2024-03-23,18:06:04.000,83,11094385,15125,0,1711217163,12944.156763429994,158.85418842000217,53455.32267696001 2024-03-23,18:06:05.000,83,11094428,15365,0,1711217164,12944.116345569993,158.84713929000281,53455.36459968 2024-03-23,18:06:06.000,83,11094453,15045,0,1711217165,12944.123081879989,158.75550060000387,53455.4065224 2024-03-23,18:06:07.000,83,11094397,14845,0,1711217166,12944.156763429994,158.62861626000085,53455.518316320005 2024-03-23,18:06:08.000,83,11094398,15085,0,1711217167,12944.150027119998,158.54402670000127,53455.518316320005 2024-03-23,18:06:09.000,83,11094409,15325,0,1711217168,12944.203917599989,158.45943714000168,53455.616136000004 2024-03-23,18:06:10.000,83,11094428,15085,0,1711217169,12944.244335459989,158.38189671000146,53455.67902008001 2024-03-23,18:06:11.000,83,11094414,14965,0,1711217170,12944.257808079994,158.36779845000274,53455.69998144 2024-03-23,18:06:12.000,83,11094395,14845,0,1711217171,12944.210653909999,158.39599497000017,53455.71395568 2024-03-23,18:06:13.000,83,11094386,14885,0,1711217172,12944.210653909999,158.45943714000168,53455.79780112001 2024-03-23,18:06:14.000,83,11094473,14965,0,1711217173,12944.251071769999,158.4735354000004,53455.790814 2024-03-23,18:06:15.000,83,11094395,15205,0,1711217174,12944.210653909999,158.5228793100032,53455.853698080005 2024-03-23,18:06:16.000,83,11094401,14765,0,1711217175,12944.203917599989,158.55107583000063,53455.90959504 2024-03-23,18:06:17.000,83,11094444,15005,0,1711217176,12944.244335459989,158.5722232199987,53455.90959504 2024-03-23,18:06:18.000,83,11094387,14885,0,1711217177,12944.244335459989,158.60746887000278,53455.87465944001 2024-03-23,18:06:19.000,83,11094391,14805,0,1711217178,12944.278017009994,158.60746887000278,53455.90959504 2024-03-23,18:06:20.000,83,11094413,14845,0,1711217179,12944.318434869994,158.60041974000342,53455.902607920005 2024-03-23,18:06:21.000,83,11094378,15125,0,1711217180,12944.26454438999,158.60041974000342,53455.8606852 2024-03-23,18:06:22.000,83,11094415,15285,0,1711217181,12944.257808079994,158.5369775700019,53455.94453064001 2024-03-23,18:06:23.000,83,11094422,15285,0,1711217182,12944.163499739989,158.50878105000447,53455.88863368 2024-03-23,18:06:24.000,83,11094418,14765,0,1711217183,12944.109609259998,158.4735354000004,53455.916582159996 2024-03-23,18:06:25.000,83,11094432,15085,0,1711217184,12944.069191399998,158.46648627000104,53455.902607920005 2024-03-23,18:06:26.000,83,11094423,15045,0,1711217185,12944.022037229988,158.45238801000232,53455.96549200001 2024-03-23,18:06:27.000,83,11094378,14845,0,1711217186,12944.042246159988,158.41714235999825,53455.972479120006 2024-03-23,18:06:28.000,83,11094431,15245,0,1711217187,12944.042246159988,158.38894584000082,53455.94453064001 2024-03-23,18:06:29.000,83,11094421,14925,0,1711217188,12944.190444979999,158.38894584000082,53456.01440184001 2024-03-23,18:06:30.000,83,11094420,14725,0,1711217189,12944.183708669989,158.38894584000082,53456.05632456 2024-03-23,18:06:31.000,83,11094441,14845,0,1711217190,12944.251071769999,158.4735354000004,53456.0004276 2024-03-23,18:06:32.000,83,11094435,14965,0,1711217191,12944.230862839999,158.57927234999806,53456.0004276 2024-03-23,18:06:33.000,83,11094419,15005,0,1711217192,12944.116345569993,158.57927234999806,53456.05632456 2024-03-23,18:06:34.000,83,11094484,15045,0,1711217193,12944.042246159988,158.60041974000342,53456.01440184001 2024-03-23,18:06:35.000,83,11094422,14805,0,1711217194,12943.947937819998,158.60746887000278,53456.07728592 2024-03-23,18:06:36.000,83,11094404,14925,0,1711217195,12943.900783650002,158.5722232199987,53456.12619576 2024-03-23,18:06:37.000,83,11094429,15285,0,1711217196,12943.860365790002,158.54402670000127,53456.09126016001 2024-03-23,18:06:38.000,83,11094425,14925,0,1711217197,12943.840156860002,158.5228793100032,53456.13318288001 2024-03-23,18:06:39.000,83,11094413,14885,0,1711217198,12943.799739000002,158.55107583000063,53456.09824728 2024-03-23,18:06:40.000,83,11094435,14845,0,1711217199,12943.671749109992,158.66386190999765,53456.13318288001 2024-03-23,18:06:41.000,83,11094422,15005,0,1711217200,12943.543759219996,158.79779538000003,53456.09126016001 2024-03-23,18:06:42.000,83,11094452,15205,0,1711217201,12943.41576933,158.9317288500024,53456.09824728 2024-03-23,18:06:43.000,83,11094444,14765,0,1711217202,12943.32819729999,159.10090797000157,53456.12619576 2024-03-23,18:06:44.000,83,11094452,14925,0,1711217203,12943.260834199995,159.19254666000052,53456.13318288001 2024-03-23,18:06:45.000,83,11094422,14965,0,1711217204,12943.26757050999,159.30533274000481,53456.04933744 2024-03-23,18:06:46.000,83,11094386,14925,0,1711217205,12943.34840622999,159.4251679500012,53456.04933744 2024-03-23,18:06:47.000,83,11094411,15165,0,1711217206,12943.422505639996,159.51680664000014,53456.070298800005 2024-03-23,18:06:48.000,83,11094382,15045,0,1711217207,12943.510077669991,159.60844532999909,53456.140170000006 2024-03-23,18:06:49.000,83,11094421,15205,0,1711217208,12943.543759219996,159.71418228000402,53456.05632456 2024-03-23,18:06:50.000,83,11094420,14965,0,1711217209,12943.570704459991,159.84106661999976,53456.070298800005 2024-03-23,18:06:51.000,83,11094408,14765,0,1711217210,12943.53702291,160.02434399999765,53456.07728592 2024-03-23,18:06:52.000,83,11094420,14925,0,1711217211,12943.550495529991,160.13713008000195,53456.02837608 2024-03-23,18:06:53.000,83,11094426,14925,0,1711217212,12943.510077669991,160.20762138000282,53456.11222152001 2024-03-23,18:06:54.000,83,11094418,14845,0,1711217213,12943.510077669991,160.28516181000305,53456.070298800005 2024-03-23,18:06:55.000,83,11094416,15205,0,1711217214,12943.49660505,160.30630920000112,53456.084273039996 2024-03-23,18:06:56.000,83,11094439,15045,0,1711217215,12943.45618719,160.33450571999856,53456.140170000006 2024-03-23,18:06:57.000,83,11094412,14805,0,1711217216,12943.41576933,160.4120461499988,53456.140170000006 2024-03-23,18:06:58.000,83,11094401,15085,0,1711217217,12943.33493361,160.53188136000244,53456.15414424 2024-03-23,18:06:59.000,83,11094362,15125,0,1711217218,12943.200207409995,160.7222078699997,53456.18209272001 2024-03-23,18:07:00.000,83,11094395,15245,0,1711217219,12943.018327039994,161.02532046000124,53456.16811848 2024-03-23,18:07:01.000,83,11094464,15125,0,1711217220,12942.809501429998,161.26499088000128,53456.1052344 2024-03-23,18:07:02.000,83,11094419,15005,0,1711217221,12942.600675820002,161.44826825999917,53456.1751056 2024-03-23,18:07:03.000,83,11094424,15005,0,1711217222,12942.398586520001,161.5540052100041,53456.119208640004 2024-03-23,18:07:04.000,83,11094412,14845,0,1711217223,12942.183024599995,161.61039824999898,53456.1052344 2024-03-23,18:07:05.000,83,11094431,14845,0,1711217224,12942.07524364,161.63154564000433,53456.05632456 2024-03-23,18:07:06.000,83,11094396,15125,0,1711217225,12942.05503471,161.56810347000282,53456.021388960005 2024-03-23,18:07:07.000,83,11094476,15125,0,1711217226,12942.01461685,161.58220173000154,53455.97946624 2024-03-23,18:07:08.000,83,11094406,15045,0,1711217227,12941.920308509994,161.5258086899994,53455.916582159996 2024-03-23,18:07:09.000,83,11094430,15165,0,1711217228,12941.879890649994,161.47646478000388,53455.8606852 2024-03-23,18:07:10.000,83,11094421,15045,0,1711217229,12941.89336327,161.42007174000173,53455.8606852 2024-03-23,18:07:11.000,83,11094416,15085,0,1711217230,12941.98767160999,161.34958044000086,53455.804788240006 2024-03-23,18:07:12.000,83,11094425,15045,0,1711217231,12942.041562089995,161.25794175000192,53455.76985264 2024-03-23,18:07:13.000,83,11094351,14885,0,1711217232,12942.1156615,161.26499088000128,53455.81177536 2024-03-23,18:07:14.000,83,11094436,14685,0,1711217233,12942.15607936,161.34958044000086,53455.79780112001 2024-03-23,18:07:15.000,83,11094382,14885,0,1711217234,12942.183024599995,161.53285781999875,53455.81876248 2024-03-23,18:07:16.000,83,11094443,14845,0,1711217235,12942.09545257,161.73023346000264,53455.81177536 2024-03-23,18:07:17.000,83,11094398,15005,0,1711217236,12941.89336327,161.91351084000053,53455.79780112001 2024-03-23,18:07:18.000,83,11094391,14925,0,1711217237,12941.718219209994,162.04039518000354,53455.76286552 2024-03-23,18:07:19.000,83,11094402,15325,0,1711217238,12941.596965629993,162.10383734999778,53455.72792992001 2024-03-23,18:07:20.000,83,11094461,15045,0,1711217239,12941.516129909993,162.09678821999842,53455.71395568 2024-03-23,18:07:21.000,83,11094416,15125,0,1711217240,12941.516129909993,162.04039518000354,53455.65805872001 2024-03-23,18:07:22.000,83,11094429,15005,0,1711217241,12941.583493009988,162.0474443100029,53455.67902008001 2024-03-23,18:07:23.000,83,11094405,15285,0,1711217242,12941.698010279993,162.0474443100029,53455.71395568 2024-03-23,18:07:24.000,83,11094455,15205,0,1711217243,12941.738428139994,162.1108864800044,53455.686007200005 2024-03-23,18:07:25.000,83,11094412,14845,0,1711217244,12941.772109689999,162.17432864999864,53455.70696856001 2024-03-23,18:07:26.000,83,11094414,15005,0,1711217245,12941.724955519989,162.21662343000207,53455.7209428 2024-03-23,18:07:27.000,83,11094444,14805,0,1711217246,12941.644119799988,162.22367256000143,53455.79780112001 2024-03-23,18:07:28.000,83,11094440,14925,0,1711217247,12941.603701939988,162.31531125000038,53455.77683976001 2024-03-23,18:07:29.000,83,11094409,15045,0,1711217248,12941.509393599998,162.46334298000147,53455.804788240006 2024-03-23,18:07:30.000,83,11094423,14925,0,1711217249,12941.327513229997,162.6043255800032,53455.84671096001 2024-03-23,18:07:31.000,83,11094456,14525,0,1711217250,12941.05132451999,162.77350470000238,53455.83273672 2024-03-23,18:07:32.000,83,11094520,14805,0,1711217251,12940.822289979995,162.9497329500009,53455.853698080005 2024-03-23,18:07:33.000,83,11094422,14845,0,1711217252,12940.593255439999,163.06956816000456,53455.76985264 2024-03-23,18:07:34.000,83,11094442,15165,0,1711217253,12940.485474479989,163.11891207000008,53455.79780112001 2024-03-23,18:07:35.000,83,11094414,15085,0,1711217254,12940.445056619988,163.1823542400016,53455.69299432 2024-03-23,18:07:36.000,83,11094455,15125,0,1711217255,12940.498947099994,163.2598946700018,53455.67902008001 2024-03-23,18:07:37.000,83,11094449,14965,0,1711217256,12940.633673299999,163.38677901000483,53455.6510716 2024-03-23,18:07:38.000,83,11094378,15205,0,1711217257,12940.822289979995,163.49956509000185,53455.6510716 2024-03-23,18:07:39.000,83,11094442,14885,0,1711217258,12941.004170349996,163.67579334000038,53455.67203296 2024-03-23,18:07:40.000,83,11094466,14845,0,1711217259,12941.125423929996,163.79562855000404,53455.66504584 2024-03-23,18:07:41.000,83,11094444,14805,0,1711217260,12941.246677509997,163.97890593000193,53455.64408448 2024-03-23,18:07:42.000,83,11094451,14565,0,1711217261,12941.415085259992,164.1480850500011,53455.734917040005 2024-03-23,18:07:43.000,83,11094443,15165,0,1711217262,12941.509393599998,164.26792026000476,53455.76985264 2024-03-23,18:07:44.000,83,11094479,14925,0,1711217263,12941.556547769993,164.4441485100033,53455.79780112001 2024-03-23,18:07:45.000,83,11094457,14845,0,1711217264,12941.543075150003,164.64857327999925,53455.79780112001 2024-03-23,18:07:46.000,83,11094414,14965,0,1711217265,12941.428557879997,164.86004718000186,53455.83273672 2024-03-23,18:07:47.000,83,11094450,15205,0,1711217266,12941.340985850002,164.95873500000016,53455.76985264 2024-03-23,18:07:48.000,83,11094441,14845,0,1711217267,12941.361194780002,165.02922630000103,53455.853698080005 2024-03-23,18:07:49.000,83,11094491,15045,0,1711217268,12941.340985850002,165.05742281999846,53455.89562080001 2024-03-23,18:07:50.000,83,11094462,15125,0,1711217269,12941.340985850002,164.99398065000423,53455.90959504 2024-03-23,18:07:51.000,83,11094441,15205,0,1711217270,12941.435294189992,164.94463674000144,53455.916582159996 2024-03-23,18:07:52.000,83,11094412,15125,0,1711217271,12941.529602529998,164.90939109000465,53455.951517760004 2024-03-23,18:07:53.000,83,11094357,15125,0,1711217272,12941.603701939988,164.8882436999993,53456.11222152001 2024-03-23,18:07:54.000,83,11094428,15045,0,1711217273,12941.718219209994,164.88119456999993,53456.12619576 2024-03-23,18:07:55.000,83,11094387,14965,0,1711217274,12941.82600016999,164.81775239999843,53456.13318288001 2024-03-23,18:07:56.000,83,11094415,14805,0,1711217275,12941.95399006,164.8036541399997,53456.20305408 2024-03-23,18:07:57.000,83,11094423,14685,0,1711217276,12942.122397809995,164.77545762000227,53456.25895104001 2024-03-23,18:07:58.000,83,11094422,14845,0,1711217277,12942.29754187,164.76135936000355,53456.2449768 2024-03-23,18:07:59.000,83,11094441,14765,0,1711217278,12942.418795450001,164.79660501000035,53456.32882224001 2024-03-23,18:08:00.000,83,11094439,15365,0,1711217279,12942.600675820002,164.84594892000314,53456.36375784 2024-03-23,18:08:01.000,83,11094335,14925,0,1711217280,12942.762347260003,164.8882436999993,53456.39170632 2024-03-23,18:08:02.000,83,11094418,15405,0,1711217281,12942.917282389993,164.93053848000272,53456.42664192001 2024-03-23,18:08:03.000,83,11094443,15205,0,1711217282,12943.10589906999,164.86709631000122,53456.39869344001 2024-03-23,18:08:04.000,83,11094422,15205,0,1711217283,12943.341669919995,164.8036541399997,53456.524461600005 2024-03-23,18:08:05.000,83,11094377,15325,0,1711217284,12943.543759219996,164.83185066000442,53456.54542296001 2024-03-23,18:08:06.000,83,11094392,15125,0,1711217285,12943.739112210002,164.8529980500025,53456.63625552001 2024-03-23,18:08:07.000,83,11094394,14805,0,1711217286,12943.819947930002,165.02217717000167,53456.66420400001 2024-03-23,18:08:08.000,83,11094413,15125,0,1711217287,12943.887311029997,165.247749330003,53456.73407520001 2024-03-23,18:08:09.000,83,11094372,14885,0,1711217288,12943.934465199993,165.43807584000024,53456.838882000004 2024-03-23,18:08:10.000,83,11094398,15165,0,1711217289,12943.988355679998,165.60020583000005,53456.86683048 2024-03-23,18:08:11.000,83,11094381,15045,0,1711217290,12944.089400329998,165.63545148000412,53456.978624400006 2024-03-23,18:08:12.000,83,11094399,14645,0,1711217291,12944.123081879989,165.56496018000325,53456.9436888 2024-03-23,18:08:13.000,83,11094397,14925,0,1711217292,12944.143290809989,165.43807584000024,53457.02054712001 2024-03-23,18:08:14.000,83,11094375,14445,0,1711217293,12944.237599149994,165.21955280999828,53457.06246984 2024-03-23,18:08:15.000,83,11094512,14805,0,1711217294,12944.34538010999,165.0010297800036,53457.1533024 2024-03-23,18:08:16.000,83,11094447,14805,0,1711217295,12944.399270589995,164.69086806000269,53457.25112208 2024-03-23,18:08:17.000,83,11094453,14845,0,1711217296,12944.500315239995,164.41595198999858,53457.27907056 2024-03-23,18:08:18.000,83,11094408,14925,0,1711217297,12944.60809619999,164.14103592000174,53457.35592888001 2024-03-23,18:08:19.000,83,11094380,14605,0,1711217298,12944.64851405999,163.9507094100045,53457.411825840005 2024-03-23,18:08:20.000,83,11094427,15005,0,1711217299,12944.62830512999,163.85907071999827,53457.48868416 2024-03-23,18:08:21.000,83,11094418,14925,0,1711217300,12944.520524169995,163.9013655000017,53457.481697040006 2024-03-23,18:08:22.000,83,11094396,14765,0,1711217301,12944.45316107,163.9507094100045,53457.509645520004 2024-03-23,18:08:23.000,83,11094419,15205,0,1711217302,12944.47337,164.05644636000216,53457.55156824001 2024-03-23,18:08:24.000,83,11094432,15245,0,1711217303,12944.47337,164.10579026999767,53457.56554248 2024-03-23,18:08:25.000,83,11094381,15205,0,1711217304,12944.61483251,164.07054462000087,53457.509645520004 2024-03-23,18:08:26.000,83,11094432,15165,0,1711217305,12944.850603359992,164.03529897000408,53457.55156824001 2024-03-23,18:08:27.000,83,11094398,15085,0,1711217306,12945.113319449993,163.82382507000148,53457.62143944001 2024-03-23,18:08:28.000,83,11094415,15125,0,1711217307,12945.416453399994,163.5912037800008,53457.59349096 2024-03-23,18:08:29.000,83,11094425,15045,0,1711217308,12945.64548793999,163.37268074999884,53457.67034928001 2024-03-23,18:08:30.000,83,11094440,15325,0,1711217309,12945.800423069995,163.22464901999774,53457.77515608 2024-03-23,18:08:31.000,83,11094404,15205,0,1711217310,12945.90820402999,163.20350162999966,53457.845027280004 2024-03-23,18:08:32.000,83,11094360,15445,0,1711217311,12945.901467719996,163.17530511000223,53457.82406592 2024-03-23,18:08:33.000,83,11094419,15125,0,1711217312,12945.84757723999,163.14005945999816,53457.87996288 2024-03-23,18:08:34.000,83,11094409,15285,0,1711217313,12945.820631999995,163.05546989999857,53458.02669240001 2024-03-23,18:08:35.000,83,11094388,15125,0,1711217314,12945.719587349995,162.9356346900022,53457.99874392 2024-03-23,18:08:36.000,83,11094423,15005,0,1711217315,12945.66569686999,162.71711166000023,53458.02669240001 2024-03-23,18:08:37.000,83,11094418,15125,0,1711217316,12945.58486114999,162.5761290599985,53458.04765376 2024-03-23,18:08:38.000,83,11094388,14805,0,1711217317,12945.470343879999,162.4562938500021,53458.061628 2024-03-23,18:08:39.000,83,11094377,14845,0,1711217318,12945.436662329994,162.3294095099991,53458.12451208001 2024-03-23,18:08:40.000,83,11094415,15205,0,1711217319,12945.389508159999,162.2095743000027,53458.17342192001 2024-03-23,18:08:41.000,83,11094413,14885,0,1711217320,12945.362562919989,162.03334605000418,53458.08957648 2024-03-23,18:08:42.000,83,11094384,15205,0,1711217321,12945.342353989989,161.8853143200031,53458.19438328001 2024-03-23,18:08:43.000,83,11094385,14605,0,1711217322,12945.382771849989,161.73023346000264,53458.131499200004 2024-03-23,18:08:44.000,83,11094418,14805,0,1711217323,12945.389508159999,161.6385947700037,53458.20835752 2024-03-23,18:08:45.000,83,11094406,15205,0,1711217324,12945.402980779989,161.49761217000196,53458.20835752 2024-03-23,18:08:46.000,83,11094405,15045,0,1711217325,12945.497289119994,161.4412191299998,53458.21534464 2024-03-23,18:08:47.000,83,11094404,15285,0,1711217326,12945.537706979994,161.42007174000173,53458.18739616 2024-03-23,18:08:48.000,83,11094320,14845,0,1711217327,12945.56465221999,161.405973480003,53458.201370400006 2024-03-23,18:08:49.000,83,11094389,14885,0,1711217328,12945.66569686999,161.3777769599983,53458.22233176001 2024-03-23,18:08:50.000,83,11094419,15045,0,1711217329,12945.72632365999,161.35662957000022,53458.3061772 2024-03-23,18:08:51.000,83,11094478,15125,0,1711217330,12945.77347783,161.27204001000064,53458.3061772 2024-03-23,18:08:52.000,83,11094414,15205,0,1711217331,12945.861049859996,161.20154870999977,53458.3061772 2024-03-23,18:08:53.000,83,11094436,15165,0,1711217332,12945.89473141,161.10286089000147,53458.31316432001 2024-03-23,18:08:54.000,83,11094437,15165,0,1711217333,12945.90820402999,160.9689274199991,53458.3760484 2024-03-23,18:08:55.000,83,11094421,15205,0,1711217334,12945.87452248,160.89138698999886,53458.348099920004 2024-03-23,18:08:56.000,83,11094431,15125,0,1711217335,12945.87452248,160.79269917000056,53458.39002264001 2024-03-23,18:08:57.000,83,11094417,14805,0,1711217336,12945.840840929995,160.64466743999947,53458.40399688 2024-03-23,18:08:58.000,83,11094394,15165,0,1711217337,12945.78695044999,160.5389304900018,53458.41098400001 2024-03-23,18:08:59.000,83,11094396,14845,0,1711217338,12945.70611472999,160.44729180000286,53458.4459196 2024-03-23,18:09:00.000,83,11094430,14845,0,1711217339,12945.7532689,160.34860398000455,53458.48085520001 2024-03-23,18:09:01.000,83,11094413,14885,0,1711217340,12945.76674151999,160.22171964000154,53458.42495824 2024-03-23,18:09:02.000,83,11094405,15045,0,1711217341,12945.83410462,160.13713008000195,53458.45290672 2024-03-23,18:09:03.000,83,11094408,15125,0,1711217342,12945.90820402999,160.11598269000388,53458.487842320006 2024-03-23,18:09:04.000,83,11094425,15045,0,1711217343,12945.9553582,160.13713008000195,53458.48085520001 2024-03-23,18:09:05.000,83,11094404,15045,0,1711217344,12945.901467719996,160.1653265999994,53458.55771352001 2024-03-23,18:09:06.000,83,11094427,14845,0,1711217345,12945.77347783,160.1441792100013,53458.57867488001 2024-03-23,18:09:07.000,83,11094401,14845,0,1711217346,12945.64548793999,160.05958965000173,53458.61361048 2024-03-23,18:09:08.000,83,11094382,14925,0,1711217347,12945.46360756999,159.8833614000032,53458.585662000005 2024-03-23,18:09:09.000,83,11094426,15045,0,1711217348,12945.308672439998,159.66483837000123,53458.71143016 2024-03-23,18:09:10.000,83,11094428,14845,0,1711217349,12945.167209929998,159.44631533999927,53458.64854608001 2024-03-23,18:09:11.000,83,11094427,14805,0,1711217350,12945.039220040002,159.31238187000417,53458.67649456001 2024-03-23,18:09:12.000,83,11094423,15205,0,1711217351,12944.917966460001,159.2418905700033,53458.64155896 2024-03-23,18:09:13.000,83,11094402,14885,0,1711217352,12944.810185499991,159.22074317999795,53458.59963624 2024-03-23,18:09:14.000,83,11094402,14965,0,1711217353,12944.722613469996,159.18549753000116,53458.61361048 2024-03-23,18:09:15.000,83,11094377,15285,0,1711217354,12944.63504144,159.12205535999965,53458.61361048 2024-03-23,18:09:16.000,83,11094424,14725,0,1711217355,12944.62830512999,159.0304166700007,53458.59963624 2024-03-23,18:09:17.000,83,11094395,15205,0,1711217356,12944.54746940999,158.97402362999856,53458.6205976 2024-03-23,18:09:18.000,83,11094381,14685,0,1711217357,12944.540733099995,159.00222015000327,53458.585662000005 2024-03-23,18:09:19.000,83,11094410,14845,0,1711217358,12944.49357893,159.05156405999878,53458.56470064 2024-03-23,18:09:20.000,83,11094395,15125,0,1711217359,12944.38579796999,159.1784484000018,53458.585662000005 2024-03-23,18:09:21.000,83,11094432,15325,0,1711217360,12944.32517117999,159.3617257799997,53458.57867488001 2024-03-23,18:09:22.000,83,11094455,15045,0,1711217361,12944.183708669989,159.43926620999991,53458.66950744 2024-03-23,18:09:23.000,83,11094388,14885,0,1711217362,12943.995091989993,159.5520522900042,53458.59264912 2024-03-23,18:09:24.000,83,11094380,15205,0,1711217363,12943.793002689992,159.6225435899978,53458.62758472001 2024-03-23,18:09:25.000,83,11094430,14725,0,1711217364,12943.550495529991,159.72828054000274,53458.59264912 2024-03-23,18:09:26.000,83,11094414,15125,0,1711217365,12943.30798836999,159.8199192300017,53458.62758472001 2024-03-23,18:09:27.000,83,11094427,14885,0,1711217366,12943.11263538,159.86221400999784,53458.54373928 2024-03-23,18:09:28.000,83,11094397,14885,0,1711217367,12942.991381799999,159.86926314000448,53458.536752160006 2024-03-23,18:09:29.000,83,11094437,14845,0,1711217368,12942.998118109994,159.93975443999807,53458.50880368001 2024-03-23,18:09:30.000,83,11094429,15245,0,1711217369,12943.06548120999,160.00319660999958,53458.50181656 2024-03-23,18:09:31.000,83,11094448,14685,0,1711217370,12943.1934711,160.08778616999916,53458.52976504001 2024-03-23,18:09:32.000,83,11094388,14965,0,1711217371,12943.38882408999,160.2922109400024,53458.4459196 2024-03-23,18:09:33.000,83,11094381,15205,0,1711217372,12943.523550289996,160.52483223000308,53458.41098400001 2024-03-23,18:09:34.000,83,11094372,14925,0,1711217373,12943.691958039992,160.70810961000097,53458.39700976 2024-03-23,18:09:35.000,83,11094423,15365,0,1711217374,12943.819947930002,160.820895689998,53458.45989384001 2024-03-23,18:09:36.000,83,11094416,14845,0,1711217375,12943.934465199993,160.81384655999864,53458.42495824 2024-03-23,18:09:37.000,83,11094391,15205,0,1711217376,12944.042246159988,160.8702396000008,53458.466880960004 2024-03-23,18:09:38.000,83,11094362,15005,0,1711217377,12944.082664019988,160.97597654999845,53458.49482944 2024-03-23,18:09:39.000,83,11094375,15125,0,1711217378,12944.048982469998,161.12400827999954,53458.54373928 2024-03-23,18:09:40.000,83,11094437,15205,0,1711217379,12943.786266379997,161.25794175000192,53458.50880368001 2024-03-23,18:09:41.000,83,11094337,15125,0,1711217380,12943.44945087999,161.4271208700011,53458.43893248001 2024-03-23,18:09:42.000,83,11094433,14925,0,1711217381,12943.072217519999,161.5399069499981,53458.48085520001 2024-03-23,18:09:43.000,83,11094405,15125,0,1711217382,12942.681511540002,161.6244965099977,53458.417971120005 2024-03-23,18:09:44.000,83,11094380,14885,0,1711217383,12942.418795450001,161.58220173000154,53458.34111280001 2024-03-23,18:09:45.000,83,11094385,15245,0,1711217384,12942.324487109996,161.4905630400026,53458.32713856 2024-03-23,18:09:46.000,83,11094435,15005,0,1711217385,12942.243651389996,161.41302261000237,53458.36207416001 2024-03-23,18:09:47.000,83,11094333,15205,0,1711217386,12942.27733294,161.26499088000128,53458.24329312001 2024-03-23,18:09:48.000,83,11094447,15045,0,1711217387,12942.290805559991,161.20859783999913,53458.21534464 2024-03-23,18:09:49.000,83,11094416,14965,0,1711217388,12942.351432349991,161.13810653999826,53458.19438328001 2024-03-23,18:09:50.000,83,11094384,14845,0,1711217389,12942.405322829996,161.12400827999954,53458.152460560006 2024-03-23,18:09:51.000,83,11094399,15205,0,1711217390,12942.506367479997,161.06761524000467,53458.20835752 2024-03-23,18:09:52.000,83,11094386,15365,0,1711217391,12942.540049030002,161.04646784999932,53458.22233176001 2024-03-23,18:09:53.000,83,11094405,14765,0,1711217392,12942.546785339997,161.02532046000124,53458.12451208001 2024-03-23,18:09:54.000,83,11094443,14685,0,1711217393,12942.425531759996,160.9830256799978,53458.11752496 2024-03-23,18:09:55.000,83,11094377,14885,0,1711217394,12942.324487109996,160.94073090000165,53458.0965636 2024-03-23,18:09:56.000,83,11094413,15125,0,1711217395,12942.142606739995,160.8702396000008,53458.06861512 2024-03-23,18:09:57.000,83,11094416,15325,0,1711217396,12941.98767160999,160.834993950004,53458.05464088001 2024-03-23,18:09:58.000,83,11094414,14965,0,1711217397,12941.832736479999,160.79974829999992,53458.0965636 2024-03-23,18:09:59.000,83,11094403,14805,0,1711217398,12941.718219209994,160.7363061299984,53458.07560224001 2024-03-23,18:10:00.000,83,11094422,15165,0,1711217399,12941.650856109998,160.70106048000162,53458.033679520006 2024-03-23,18:10:01.000,83,11094335,14845,0,1711217400,12941.603701939988,160.6376183100001,53458.01970528 2024-03-23,18:10:02.000,83,11094425,15005,0,1711217401,12941.563284080003,160.5389304900018,53457.99874392 2024-03-23,18:10:03.000,83,11094375,15205,0,1711217402,12941.489184669997,160.52483223000308,53457.97079544 2024-03-23,18:10:04.000,83,11094415,15165,0,1711217403,12941.475712049993,160.45434093000222,53457.94983408 2024-03-23,18:10:05.000,83,11094403,14965,0,1711217404,12941.462239430002,160.60942179000267,53457.9218856 2024-03-23,18:10:06.000,83,11094378,15165,0,1711217405,12941.381403710002,160.70810961000097,53457.95682120001 2024-03-23,18:10:07.000,83,11094365,15005,0,1711217406,12941.314040609992,160.834993950004,53457.95682120001 2024-03-23,18:10:08.000,83,11094405,15045,0,1711217407,12941.253413819992,160.8702396000008,53457.94284696 2024-03-23,18:10:09.000,83,11094450,15085,0,1711217408,12941.11868762,160.86319047000143,53457.90791136001 2024-03-23,18:10:10.000,83,11094390,15165,0,1711217409,12940.943543559995,160.7856500400012,53457.963808320004 2024-03-23,18:10:11.000,83,11094422,14845,0,1711217410,12940.70777270999,160.76450265000312,53457.89393712 2024-03-23,18:10:12.000,83,11094371,14885,0,1711217411,12940.465265549989,160.75745352000376,53457.87297576 2024-03-23,18:10:13.000,83,11094386,15045,0,1711217412,12940.303594110002,160.77860091000184,53457.88695000001 2024-03-23,18:10:14.000,83,11094401,14845,0,1711217413,12940.155395289992,160.8843378599995,53457.83804016001 2024-03-23,18:10:15.000,83,11094418,14965,0,1711217414,12940.195813149992,160.9830256799978,53457.845027280004 2024-03-23,18:10:16.000,83,11094412,15085,0,1711217415,12940.330539349998,161.07466437000403,53457.72624624 2024-03-23,18:10:17.000,83,11094407,15245,0,1711217416,12940.532628649999,161.0817135000034,53457.75419472 2024-03-23,18:10:18.000,83,11094386,15125,0,1711217417,12940.71450902,161.06056610999804,53457.747207600005 2024-03-23,18:10:19.000,83,11094422,14805,0,1711217418,12940.90986200999,161.01122220000252,53457.82406592 2024-03-23,18:10:20.000,83,11094395,15045,0,1711217419,12940.97722511,160.89843611999822,53457.74022048001 2024-03-23,18:10:21.000,83,11094411,14885,0,1711217420,12941.05132451999,160.80679742999928,53457.7821432 2024-03-23,18:10:22.000,83,11094430,15165,0,1711217421,12941.064797139996,160.59532353000395,53457.83105304 2024-03-23,18:10:23.000,83,11094384,14885,0,1711217422,12941.05806083,160.4402426700035,53457.83804016001 2024-03-23,18:10:24.000,83,11094440,15085,0,1711217423,12941.105214999996,160.2287687700009,53457.845027280004 2024-03-23,18:10:25.000,83,11094425,14965,0,1711217424,12941.145632859996,160.045491390003,53457.83804016001 2024-03-23,18:10:26.000,83,11094448,15125,0,1711217425,12941.186050719996,159.9468035700047,53457.87297576 2024-03-23,18:10:27.000,83,11094462,14805,0,1711217426,12941.280359060002,159.86926314000448,53457.92887272 2024-03-23,18:10:28.000,83,11094380,15005,0,1711217427,12941.361194780002,159.80582097000297,53457.9218856 2024-03-23,18:10:29.000,83,11094436,15365,0,1711217428,12941.495920979993,159.6859857599993,53457.87297576 2024-03-23,18:10:30.000,83,11094372,15045,0,1711217429,12941.657592419993,159.49565925000206,53457.97778256001 2024-03-23,18:10:31.000,83,11094410,15005,0,1711217430,12941.785582309989,159.26303796000138,53458.01970528 2024-03-23,18:10:32.000,83,11094419,14885,0,1711217431,12941.88662695999,159.0304166700007,53458.01970528 2024-03-23,18:10:33.000,83,11094384,15085,0,1711217432,12941.980935299995,158.79779538000003,53458.061628 2024-03-23,18:10:34.000,83,11094390,15045,0,1711217433,12942.06850732999,158.61451800000214,53458.11752496 2024-03-23,18:10:35.000,83,11094418,14805,0,1711217434,12942.081979949995,158.51583018000383,53458.152460560006 2024-03-23,18:10:36.000,83,11094380,14965,0,1711217435,12942.19649722,158.45943714000168,53458.20835752 2024-03-23,18:10:37.000,83,11094429,15045,0,1711217436,12942.25712401,158.38894584000082,53458.20835752 2024-03-23,18:10:38.000,83,11094392,15045,0,1711217437,12942.344696039996,158.40304409999953,53458.1664348 2024-03-23,18:10:39.000,83,11094430,14845,0,1711217438,12942.506367479997,158.40304409999953,53458.21534464 2024-03-23,18:10:40.000,83,11094416,15085,0,1711217439,12942.620884750002,158.38894584000082,53458.22233176001 2024-03-23,18:10:41.000,83,11094437,14765,0,1711217440,12942.742138330002,158.40304409999953,53458.31316432001 2024-03-23,18:10:42.000,83,11094433,14805,0,1711217441,12942.917282389993,158.33255279999867,53458.29220296001 2024-03-23,18:10:43.000,83,11094368,14805,0,1711217442,12943.004854419989,158.20566846000293,53458.35508704 2024-03-23,18:10:44.000,83,11094383,15285,0,1711217443,12943.058744899994,157.98714543000096,53458.348099920004 2024-03-23,18:10:45.000,83,11094427,14845,0,1711217444,12943.10589906999,157.80386805000308,53458.3760484 2024-03-23,18:10:46.000,83,11094400,15205,0,1711217445,12943.04527227999,157.64173806000326,53458.4459196 2024-03-23,18:10:47.000,83,11094374,15125,0,1711217446,12942.998118109994,157.49370633000217,53458.49482944 2024-03-23,18:10:48.000,83,11094404,14885,0,1711217447,12943.004854419989,157.3738711199985,53458.6205976 2024-03-23,18:10:49.000,83,11094413,15525,0,1711217448,12942.991381799999,157.26813417000085,53458.52277792 2024-03-23,18:10:50.000,83,11094440,15085,0,1711217449,12943.072217519999,157.20469199999934,53458.515790800004 2024-03-23,18:10:51.000,83,11094382,15285,0,1711217450,12943.18673478999,157.14124982999783,53458.634571840004 2024-03-23,18:10:52.000,83,11094451,15165,0,1711217451,12943.35514254,157.23288852000405,53458.60662336001 2024-03-23,18:10:53.000,83,11094426,15045,0,1711217452,12943.563968149996,157.324527210003,53458.66252032 2024-03-23,18:10:54.000,83,11094379,15245,0,1711217453,12943.779530070002,157.3879693800045,53458.704443040006 2024-03-23,18:10:55.000,83,11094390,15365,0,1711217454,12943.900783650002,157.40911677000258,53458.753352880005 2024-03-23,18:10:56.000,83,11094414,14845,0,1711217455,12944.008564609998,157.40206764000322,53458.78828848 2024-03-23,18:10:57.000,83,11094361,15405,0,1711217456,12944.069191399998,157.324527210003,53458.80924984 2024-03-23,18:10:58.000,83,11094415,14725,0,1711217457,12944.109609259998,157.2258393900047,53458.8302112 2024-03-23,18:10:59.000,83,11094391,15365,0,1711217458,12944.183708669989,157.04256200999953,53458.9000824 2024-03-23,18:11:00.000,83,11094394,15005,0,1711217459,12944.217390219994,156.866333760001,53458.95597936 2024-03-23,18:11:01.000,83,11094412,15165,0,1711217460,12944.26454438999,156.69010551000247,53458.98392784001 2024-03-23,18:11:02.000,83,11094388,15085,0,1711217461,12944.37232535,156.5561720400001,53459.01187632001 2024-03-23,18:11:03.000,83,11094390,14925,0,1711217462,12944.53399679,156.4574842200018,53459.04681192 2024-03-23,18:11:04.000,83,11094440,15005,0,1711217463,12944.73608609,156.38699292000092,53459.06777328 2024-03-23,18:11:05.000,83,11094379,15245,0,1711217464,12944.958384320002,156.42223856999772,53459.12367024 2024-03-23,18:11:06.000,83,11094470,15205,0,1711217465,12945.140264690002,156.47863160999987,53459.1446316 2024-03-23,18:11:07.000,83,11094407,15365,0,1711217466,12945.362562919989,156.4715824800005,53459.17258008 2024-03-23,18:11:08.000,83,11094415,14765,0,1711217467,12945.517498049994,156.50682813000458,53459.22847704001 2024-03-23,18:11:09.000,83,11094378,14965,0,1711217468,12945.679169489995,156.4715824800005,53459.24943840001 2024-03-23,18:11:10.000,83,11094413,14845,0,1711217469,12945.78695044999,156.36584553000284,53459.41014216 2024-03-23,18:11:11.000,83,11094423,15165,0,1711217470,12945.90820402999,156.2460103199992,53459.424116400005 2024-03-23,18:11:12.000,83,11094405,15365,0,1711217471,12945.962094509996,156.17551901999832,53459.43809064 2024-03-23,18:11:13.000,83,11094376,15245,0,1711217472,12946.009248679991,156.14027337000152,53459.50796184 2024-03-23,18:11:14.000,83,11094436,14885,0,1711217473,12946.157447500002,156.13322424000216,53459.55687168 2024-03-23,18:11:15.000,83,11094408,15365,0,1711217474,12946.224810599997,156.0627329400013,53459.68263984001 2024-03-23,18:11:16.000,83,11094393,15125,0,1711217475,12946.271964769992,156.0274872900045,53459.70360120001 2024-03-23,18:11:17.000,83,11094416,15325,0,1711217476,12946.251755839992,156.00633989999915,53459.68263984001 2024-03-23,18:11:18.000,83,11094386,15045,0,1711217477,12946.204601669997,155.9781433800017,53459.67565272 2024-03-23,18:11:19.000,83,11094380,15205,0,1711217478,12946.137238570002,155.94994686000427,53459.74552392 2024-03-23,18:11:20.000,83,11094433,15125,0,1711217479,12946.197865360002,155.92879946999892,53459.73154968001 2024-03-23,18:11:21.000,83,11094398,14965,0,1711217480,12946.298910010002,155.90765208000084,53459.75251104001 2024-03-23,18:11:22.000,83,11094382,15165,0,1711217481,12946.608780269999,155.78076773999783,53459.78744664 2024-03-23,18:11:23.000,83,11094414,15165,0,1711217482,12946.96580469999,155.71027644000424,53459.90622768 2024-03-23,18:11:24.000,83,11094401,14845,0,1711217483,12947.376719610002,155.61863774999802,53459.93417616 2024-03-23,18:11:25.000,83,11094413,15165,0,1711217484,12947.740480349989,155.56224471000314,53460.01802160001 2024-03-23,18:11:26.000,83,11094441,15005,0,1711217485,12948.03014168,155.46355689000484,53460.08090568 2024-03-23,18:11:27.000,83,11094389,15365,0,1711217486,12948.29285777,155.43536037000013,53460.17872536 2024-03-23,18:11:28.000,83,11094426,15205,0,1711217487,12948.39390242,155.36486906999926,53460.26955792 2024-03-23,18:11:29.000,83,11094440,15045,0,1711217488,12948.481474449996,155.3860164600046,53460.28353216001 2024-03-23,18:11:30.000,83,11094434,15005,0,1711217489,12948.474738140001,155.3578199399999,53460.32545488001 2024-03-23,18:11:31.000,83,11094416,15125,0,1711217490,12948.447792899991,155.30142689999775,53460.38833896 2024-03-23,18:11:32.000,83,11094404,14965,0,1711217491,12948.441056589996,155.18159169000137,53460.44423592 2024-03-23,18:11:33.000,83,11094407,14765,0,1711217492,12948.481474449996,155.01946170000156,53460.47218440001 2024-03-23,18:11:34.000,83,11094433,15285,0,1711217493,12948.643145889997,154.79388954000024,53460.479171520004 2024-03-23,18:11:35.000,83,11094385,15205,0,1711217494,12948.892389359993,154.61061216000235,53460.53506848 2024-03-23,18:11:36.000,83,11094364,15165,0,1711217495,12949.20899593,154.5542191200002,53460.58397832 2024-03-23,18:11:37.000,83,11094432,14965,0,1711217496,12949.5929656,154.56831737999892,53460.646862400004 2024-03-23,18:11:38.000,83,11094384,15165,0,1711217497,12949.916308480002,154.62471042000107,53460.77263056 2024-03-23,18:11:39.000,83,11094382,15125,0,1711217498,12950.158815639988,154.68815259000257,53460.78660480001 2024-03-23,18:11:40.000,83,11094445,15365,0,1711217499,12950.327223389999,154.73044736999873,53460.87743736001 2024-03-23,18:11:41.000,83,11094428,15045,0,1711217500,12950.347432319999,154.7022508500013,53460.92634720001 2024-03-23,18:11:42.000,83,11094456,15245,0,1711217501,12950.286805529999,154.63880867999978,53461.003205520006 2024-03-23,18:11:43.000,83,11094396,15245,0,1711217502,12950.192497189993,154.56126824999956,53461.05910248 2024-03-23,18:11:44.000,83,11094406,15125,0,1711217503,12950.071243609993,154.51192434000404,53461.04512824001 2024-03-23,18:11:45.000,83,11094372,14845,0,1711217504,12949.949990029992,154.3920891300004,53461.149935040004 2024-03-23,18:11:46.000,83,11094464,15125,0,1711217505,12949.909572169992,154.2440573999993,53461.198844880004 2024-03-23,18:11:47.000,83,11094457,15085,0,1711217506,12950.057770990003,154.0255343700046,53461.24775472 2024-03-23,18:11:48.000,83,11094454,15285,0,1711217507,12950.333959699994,153.79291308000393,53461.32461304 2024-03-23,18:11:49.000,83,11094417,14885,0,1711217508,12950.785292469991,153.63078309000412,53461.317625920005 2024-03-23,18:11:50.000,83,11094432,14925,0,1711217509,12951.297252029988,153.53209526999854,53461.37352288 2024-03-23,18:11:51.000,83,11094403,15125,0,1711217510,12951.775530039995,153.52504613999918,53461.47134256 2024-03-23,18:11:52.000,83,11094403,15085,0,1711217511,12952.018037199996,153.56029179000325,53461.52723952001 2024-03-23,18:11:53.000,83,11094438,15045,0,1711217512,12952.058455059996,153.61668482999812,53461.61807208 2024-03-23,18:11:54.000,83,11094419,15125,0,1711217513,12951.98435564999,153.6025865699994,53461.70890464 2024-03-23,18:11:55.000,83,11094401,15085,0,1711217514,12951.68795801,153.57439005000197,53461.77877584 2024-03-23,18:11:56.000,83,11094429,15245,0,1711217515,12951.425241919998,153.44750570999895,53461.83467280001 2024-03-23,18:11:57.000,83,11094412,15525,0,1711217516,12951.061481179997,153.31357224000385,53461.904544 2024-03-23,18:11:58.000,83,11094398,14885,0,1711217517,12950.798765089996,153.21488441999827,53461.92550536 2024-03-23,18:11:59.000,83,11094448,15005,0,1711217518,12950.61014841,153.2924248499985,53461.988389440005 2024-03-23,18:12:00.000,83,11094411,14645,0,1711217519,12950.455213279994,153.4404565799996,53461.96044096001 2024-03-23,18:12:01.000,83,11094402,15005,0,1711217520,12950.387850179999,153.65897961000155,53461.95345384 2024-03-23,18:12:02.000,83,11094391,15245,0,1711217521,12950.455213279994,153.76471655999921,53461.98140232001 2024-03-23,18:12:03.000,83,11094475,15205,0,1711217522,12950.657302579995,153.7012743899977,53462.06524776 2024-03-23,18:12:04.000,83,11094413,15045,0,1711217523,12950.973909150001,153.56029179000325,53462.07922200001 2024-03-23,18:12:05.000,83,11094436,15005,0,1711217524,12951.357878819988,153.34881789000065,53462.12813184001 2024-03-23,18:12:06.000,83,11094400,15045,0,1711217525,12951.76205741999,153.14439312000468,53462.19101592 2024-03-23,18:12:07.000,83,11094398,14925,0,1711217526,12952.03150982,152.96816486999887,53462.21896440001 2024-03-23,18:12:08.000,83,11094382,15125,0,1711217527,12952.078663989996,152.90472270000464,53462.23992576 2024-03-23,18:12:09.000,83,11094396,14805,0,1711217528,12951.937201479996,153.01750878000166,53462.274861360005 2024-03-23,18:12:10.000,83,11094429,15125,0,1711217529,12951.654276459994,153.16554051000276,53462.3587068 2024-03-23,18:12:11.000,83,11094386,15005,0,1711217530,12951.229888929993,153.32767050000257,53462.393642400006 2024-03-23,18:12:12.000,83,11094354,14805,0,1711217531,12950.879600809996,153.4404565799996,53462.40062952 2024-03-23,18:12:13.000,83,11094394,14605,0,1711217532,12950.52931269,153.46160396999767,53462.42159088 2024-03-23,18:12:14.000,83,11094412,15045,0,1711217533,12950.280069219989,153.44750570999895,53462.42159088 2024-03-23,18:12:15.000,83,11094396,14685,0,1711217534,12950.199233499989,153.34881789000065,53462.42159088 2024-03-23,18:12:16.000,83,11094415,14725,0,1711217535,12950.158815639988,153.23603181000362,53462.44953936 2024-03-23,18:12:17.000,83,11094433,14845,0,1711217536,12950.253123979994,153.0457052999991,53462.47050072 2024-03-23,18:12:18.000,83,11094418,14965,0,1711217537,12950.42153172999,152.77078923000226,53462.35171968 2024-03-23,18:12:19.000,83,11094422,15045,0,1711217538,12950.54952162,152.55931532999966,53462.372681040004 2024-03-23,18:12:20.000,83,11094441,14925,0,1711217539,12950.738138299996,152.34784143000434,53462.34473256001 2024-03-23,18:12:21.000,83,11094319,14965,0,1711217540,12950.839182949996,152.19276057000388,53462.33075832 2024-03-23,18:12:22.000,83,11094425,15085,0,1711217541,12950.940227599996,152.12931840000238,53462.28184848 2024-03-23,18:12:23.000,83,11094374,14885,0,1711217542,12950.886337119991,152.22095709000132,53462.29582272001 2024-03-23,18:12:24.000,83,11094406,15165,0,1711217543,12950.71119306,152.32669403999898,53462.37966816 2024-03-23,18:12:25.000,83,11094361,15165,0,1711217544,12950.44847697,152.36898882000241,53462.3587068 2024-03-23,18:12:26.000,83,11094410,15045,0,1711217545,12950.199233499989,152.32669403999898,53462.35171968 2024-03-23,18:12:27.000,83,11094393,14725,0,1711217546,12949.983671579997,152.19276057000388,53462.29582272001 2024-03-23,18:12:28.000,83,11094380,15165,0,1711217547,12949.855681690002,152.00243405999936,53462.31678408001 2024-03-23,18:12:29.000,83,11094383,15565,0,1711217548,12949.828736449992,151.81915668000147,53462.43556512001 2024-03-23,18:12:30.000,83,11094397,15245,0,1711217549,12949.875890620002,151.6499775600023,53462.323771200005 2024-03-23,18:12:31.000,83,11094351,15165,0,1711217550,12949.848945379992,151.551289740004,53462.2888356 2024-03-23,18:12:32.000,83,11094360,15125,0,1711217551,12949.653592390001,151.49489670000185,53462.225951520006 2024-03-23,18:12:33.000,83,11094381,15205,0,1711217552,12949.43129416,151.5019458300012,53462.07922200001 2024-03-23,18:12:34.000,83,11094346,14925,0,1711217553,12949.168578069999,151.54424061000464,53462.07223488 2024-03-23,18:12:35.000,83,11094390,15045,0,1711217554,12948.973225079993,151.53014234999864,53462.14210608 2024-03-23,18:12:36.000,83,11094415,15005,0,1711217555,12948.899125669988,151.41030714000226,53462.10018336001 2024-03-23,18:12:37.000,83,11094397,14965,0,1711217556,12949.006906629998,151.27637366999988,53462.07223488 2024-03-23,18:12:38.000,83,11094401,15445,0,1711217557,12949.296567959995,150.93801543000154,53462.13511896 2024-03-23,18:12:39.000,83,11094379,15165,0,1711217558,12949.747900729992,150.69129588000214,53462.1840288 2024-03-23,18:12:40.000,83,11094378,15005,0,1711217559,12950.199233499989,150.40228154999932,53462.14210608 2024-03-23,18:12:41.000,83,11094386,15045,0,1711217560,12950.54278530999,150.24720068999886,53462.21896440001 2024-03-23,18:12:42.000,83,11094377,15125,0,1711217561,12950.77181985,150.15556199999992,53462.26787424001 2024-03-23,18:12:43.000,83,11094410,14885,0,1711217562,12950.778556159996,150.19785678000335,53462.31678408001 2024-03-23,18:12:44.000,83,11094410,15045,0,1711217563,12950.697720439995,150.28244634000293,53462.31678408001 2024-03-23,18:12:45.000,83,11094437,14765,0,1711217564,12950.34069600999,150.40228154999932,53462.31678408001 2024-03-23,18:12:46.000,83,11094396,15085,0,1711217565,12949.909572169992,150.42342894000467,53462.24691288001 2024-03-23,18:12:47.000,83,11094390,15325,0,1711217566,12949.478448329995,150.4516254600021,53462.204990160004 2024-03-23,18:12:48.000,83,11094373,15365,0,1711217567,12949.107951279999,150.40228154999932,53462.14909320001 2024-03-23,18:12:49.000,83,11094369,15045,0,1711217568,12948.804817329998,150.28244634000293,53462.09319624 2024-03-23,18:12:50.000,83,11094366,15245,0,1711217569,12948.703772679997,150.15556199999992,53462.058260640006 2024-03-23,18:12:51.000,83,11094403,15085,0,1711217570,12948.717245300002,150.02162853000482,53462.02332504 2024-03-23,18:12:52.000,83,11094448,15245,0,1711217571,12948.791344709993,149.88769506000244,53462.03031216001 2024-03-23,18:12:53.000,83,11094388,15085,0,1711217572,12948.966488769998,149.77490897999814,53462.02332504 2024-03-23,18:12:54.000,83,11094361,14845,0,1711217573,12949.134896519994,149.7114668100039,53461.96044096001 2024-03-23,18:12:55.000,83,11094459,15205,0,1711217574,12949.34372212999,149.67622115999984,53462.037299280004 2024-03-23,18:12:56.000,83,11094407,15125,0,1711217575,12949.46497570999,149.71851594000327,53462.03031216001 2024-03-23,18:12:57.000,83,11094442,15045,0,1711217576,12949.599701909996,149.76785984999879,53462.02332504 2024-03-23,18:12:58.000,83,11094411,14765,0,1711217577,12949.52560249999,149.86654767000437,53462.058260640006 2024-03-23,18:12:59.000,83,11094410,15365,0,1711217578,12949.417821539995,150.02867766000418,53462.037299280004 2024-03-23,18:13:00.000,83,11094333,14925,0,1711217579,12949.235941169994,150.2401515599995,53462.02332504 2024-03-23,18:13:01.000,83,11094377,15005,0,1711217580,12949.040588179989,150.3529376400038,53461.939479600005 2024-03-23,18:13:02.000,83,11094447,15165,0,1711217581,12948.771135779993,150.39523241999996,53461.890569760006 2024-03-23,18:13:03.000,83,11094390,15125,0,1711217582,12948.595991720002,150.38113416000124,53461.87659552 2024-03-23,18:13:04.000,83,11094349,15165,0,1711217583,12948.542101239997,150.33179024999845,53461.89755688 2024-03-23,18:13:05.000,83,11094424,15525,0,1711217584,12948.609464339992,150.12031635000312,53461.88358264001 2024-03-23,18:13:06.000,83,11094436,14845,0,1711217585,12948.791344709993,149.96523549000267,53461.84864704 2024-03-23,18:13:07.000,83,11094385,15445,0,1711217586,12948.966488769998,149.91589157999988,53461.82768568 2024-03-23,18:13:08.000,83,11094383,15405,0,1711217587,12949.101214969989,149.96523549000267,53461.7997372 2024-03-23,18:13:09.000,83,11094399,15005,0,1711217588,12948.926070909998,150.15556199999992,53461.75082736 2024-03-23,18:13:10.000,83,11094406,15125,0,1711217589,12948.575782790002,150.3388393799978,53461.75781448 2024-03-23,18:13:11.000,83,11094398,15085,0,1711217590,12948.08403215999,150.5503132800004,53461.722878880006 2024-03-23,18:13:12.000,83,11094374,15285,0,1711217591,12947.592281529993,150.65605022999807,53461.62505920001 2024-03-23,18:13:13.000,83,11094392,14965,0,1711217592,12947.208311859991,150.761787180003,53461.64602056001 2024-03-23,18:13:14.000,83,11094410,14845,0,1711217593,12946.96580469999,150.7476889200043,53461.61807208 2024-03-23,18:13:15.000,83,11094356,15005,0,1711217594,12946.918650529995,150.76883631000237,53461.58313648 2024-03-23,18:13:16.000,83,11094415,14685,0,1711217595,12947.00622255999,150.76883631000237,53461.5202524 2024-03-23,18:13:17.000,83,11094378,14925,0,1711217596,12947.19483924,150.78998370000045,53461.56916224 2024-03-23,18:13:18.000,83,11094403,15205,0,1711217597,12947.450819019992,150.81113108999853,53461.506278160006 2024-03-23,18:13:19.000,83,11094421,14925,0,1711217598,12947.801107139989,150.80408195999917,53461.46435544 2024-03-23,18:13:20.000,83,11094392,14925,0,1711217599,12947.908888099999,150.8957206499981,53461.44339408 2024-03-23,18:13:21.000,83,11094459,15205,0,1711217600,12947.807843449998,151.05080150999856,53461.4503812 2024-03-23,18:13:22.000,83,11094387,15125,0,1711217601,12947.437346400002,151.16358759000286,53461.4154456 2024-03-23,18:13:23.000,83,11094356,15005,0,1711217602,12946.86476004999,151.31866845000332,53461.436406960005 2024-03-23,18:13:24.000,83,11094446,14925,0,1711217603,12946.150711189992,151.51604408999992,53461.33160016001 2024-03-23,18:13:25.000,83,11094416,14925,0,1711217604,12945.396244469994,151.70637060000445,53461.15692216 2024-03-23,18:13:26.000,83,11094418,14845,0,1711217605,12944.810185499991,151.86850059000426,53461.031154000004 2024-03-23,18:13:27.000,83,11094408,15205,0,1711217606,12944.48684261999,151.88259885000298,53461.003205520006 2024-03-23,18:13:28.000,83,11094433,14925,0,1711217607,12944.34538010999,151.82620581000083,53460.884424480006 2024-03-23,18:13:29.000,83,11094423,15245,0,1711217608,12944.51378786,151.6499775600023,53460.78660480001 2024-03-23,18:13:30.000,83,11094440,15125,0,1711217609,12944.830394429991,151.4667001800044,53460.72372072 2024-03-23,18:13:31.000,83,11094439,14845,0,1711217610,12945.200891480003,151.32571758000267,53460.72372072 2024-03-23,18:13:32.000,83,11094403,15205,0,1711217611,12945.349090299998,151.28342279999924,53460.70275936 2024-03-23,18:13:33.000,83,11094344,14685,0,1711217612,12945.335617679993,151.34686497000075,53460.695772240004 2024-03-23,18:13:34.000,83,11094380,14965,0,1711217613,12945.167209929998,151.50899496000056,53460.63987528001 2024-03-23,18:13:35.000,83,11094462,14525,0,1711217614,12944.850603359992,151.80505842000275,53460.58397832 2024-03-23,18:13:36.000,83,11094414,15205,0,1711217615,12944.35211642,152.08702361999894,53460.528081360004 2024-03-23,18:13:37.000,83,11094391,14805,0,1711217616,12943.813211619992,152.41833272999793,53460.45821016 2024-03-23,18:13:38.000,83,11094453,15165,0,1711217617,12943.35514254,152.64390488999925,53460.49314576001 2024-03-23,18:13:39.000,83,11094425,15205,0,1711217618,12943.058744899994,152.71439619000012,53460.4372488 2024-03-23,18:13:40.000,83,11094389,14965,0,1711217619,12942.984645489989,152.56636445999902,53460.29051928 2024-03-23,18:13:41.000,83,11094422,15325,0,1711217620,12942.991381799999,152.36898882000241,53460.192699600004 2024-03-23,18:13:42.000,83,11094384,14925,0,1711217621,12943.20694371999,152.03767971000343,53460.094879920005 2024-03-23,18:13:43.000,83,11094419,15365,0,1711217622,12943.422505639996,151.67817407999974,53459.96911176001 2024-03-23,18:13:44.000,83,11094390,15325,0,1711217623,12943.644803869996,151.38211062000482,53460.06693144001 2024-03-23,18:13:45.000,83,11094402,15525,0,1711217624,12943.927728889998,151.2552262800018,53460.025008720004 2024-03-23,18:13:46.000,83,11094399,15445,0,1711217625,12944.183708669989,151.21293149999838,53459.878279200006 2024-03-23,18:13:47.000,83,11094373,15045,0,1711217626,12944.39253428,151.3045701900046,53459.92020192001 2024-03-23,18:13:48.000,83,11094409,15045,0,1711217627,12944.58788726999,151.41735627000162,53459.94116328 2024-03-23,18:13:49.000,83,11094390,15085,0,1711217628,12944.803449189996,151.4667001800044,53459.93417616 2024-03-23,18:13:50.000,83,11094392,14845,0,1711217629,12944.992065869992,151.44555278999906,53459.92020192001 2024-03-23,18:13:51.000,83,11094427,15165,0,1711217630,12945.113319449993,151.3539141000001,53459.89924056001 2024-03-23,18:13:52.000,83,11094445,15045,0,1711217631,12945.207627789998,151.31161932000396,53459.89924056001 2024-03-23,18:13:53.000,83,11094391,14885,0,1711217632,12945.221100409988,151.22702976000437,53459.90622768 2024-03-23,18:13:54.000,83,11094402,15205,0,1711217633,12945.160473620002,151.14244020000478,53459.89924056001 2024-03-23,18:13:55.000,83,11094383,15165,0,1711217634,12945.019011110002,150.9803102099977,53459.89225344 2024-03-23,18:13:56.000,83,11094395,14765,0,1711217635,12944.938175390002,150.77588544000173,53459.927189040005 2024-03-23,18:13:57.000,83,11094406,15045,0,1711217636,12944.931439079992,150.57850979999785,53459.83635648 2024-03-23,18:13:58.000,83,11094408,15485,0,1711217637,12945.039220040002,150.31064286000037,53459.83635648 2024-03-23,18:13:59.000,83,11094439,14845,0,1711217638,12945.160473620002,150.02162853000482,53459.829369360006 2024-03-23,18:14:00.000,83,11094393,15205,0,1711217639,12945.234573029993,149.81015463000222,53459.86430496 2024-03-23,18:14:01.000,83,11094412,14925,0,1711217640,12945.355826609994,149.61277898999833,53459.96911176001 2024-03-23,18:14:02.000,83,11094376,15085,0,1711217641,12945.355826609994,149.45769812999788,53459.976098880004 2024-03-23,18:14:03.000,83,11094385,14765,0,1711217642,12945.288463509998,149.39425596000365,53459.94815040001 2024-03-23,18:14:04.000,83,11094443,14805,0,1711217643,12945.254781959993,149.41540335000172,53459.94815040001 2024-03-23,18:14:05.000,83,11094432,14845,0,1711217644,12945.187418859998,149.56343508000282,53459.96911176001 2024-03-23,18:14:06.000,83,11094362,15005,0,1711217645,12945.072901589992,149.69736854999792,53459.9132148 2024-03-23,18:14:07.000,83,11094408,14845,0,1711217646,12944.965120629997,149.81015463000222,53459.829369360006 2024-03-23,18:14:08.000,83,11094400,14925,0,1711217647,12944.931439079992,149.8313020200003,53459.829369360006 2024-03-23,18:14:09.000,83,11094451,15085,0,1711217648,12945.079637900002,149.70441768000455,53459.857317840004 2024-03-23,18:14:10.000,83,11094363,15045,0,1711217649,12945.288463509998,149.5211402999994,53459.878279200006 2024-03-23,18:14:11.000,83,11094390,15125,0,1711217650,12945.618542699995,149.30966640000406,53459.94815040001 2024-03-23,18:14:12.000,83,11094386,14845,0,1711217651,12945.881258789996,149.1263890199989,53459.93417616 2024-03-23,18:14:13.000,83,11094360,15445,0,1711217652,12946.083348089996,148.88671859999886,53459.92020192001 2024-03-23,18:14:14.000,83,11094366,15205,0,1711217653,12946.130502259992,148.7809816500012,53459.997060240006 2024-03-23,18:14:15.000,83,11094393,14925,0,1711217654,12946.130502259992,148.7175394799997,53459.976098880004 2024-03-23,18:14:16.000,83,11094429,15245,0,1711217655,12946.083348089996,148.64704817999882,53460.045970080006 2024-03-23,18:14:17.000,83,11094381,14885,0,1711217656,12946.056402850001,148.62590079000074,53460.08789280001 2024-03-23,18:14:18.000,83,11094346,15005,0,1711217657,12946.069875469992,148.5977042700033,53460.045970080006 2024-03-23,18:14:19.000,83,11094412,15325,0,1711217658,12946.143974879997,148.49196731999837,53459.99007312001 2024-03-23,18:14:20.000,83,11094384,15125,0,1711217659,12946.271964769992,148.40032862999942,53460.07391856 2024-03-23,18:14:21.000,83,11094398,14885,0,1711217660,12946.420163590003,148.24524776999897,53460.11584128001 2024-03-23,18:14:22.000,83,11094388,15165,0,1711217661,12946.548153479998,148.06197039000108,53460.094879920005 2024-03-23,18:14:23.000,83,11094361,14885,0,1711217662,12946.756979089994,147.93508604999806,53460.07391856 2024-03-23,18:14:24.000,83,11094413,14925,0,1711217663,12947.100530899996,147.8293491000004,53460.15776400001 2024-03-23,18:14:25.000,83,11094364,15125,0,1711217664,12947.423873779997,147.81525084000168,53460.143789760004 2024-03-23,18:14:26.000,83,11094399,14885,0,1711217665,12947.794370829994,147.93508604999806,53460.22064808 2024-03-23,18:14:27.000,83,11094384,15085,0,1711217666,12948.03014168,148.05492126000172,53460.25558368001 2024-03-23,18:14:28.000,83,11094349,15205,0,1711217667,12948.117713709995,148.23114951000025,53460.311480640004 2024-03-23,18:14:29.000,83,11094380,15125,0,1711217668,12948.05035061,148.34393559000455,53460.381351840006 2024-03-23,18:14:30.000,83,11094408,15285,0,1711217669,12947.679853559988,148.44262341000285,53460.45122304001 2024-03-23,18:14:31.000,83,11094391,14845,0,1711217670,12947.201575549996,148.50606558000436,53460.52109424001 2024-03-23,18:14:32.000,83,11094450,14805,0,1711217671,12946.527944549998,148.54131123000116,53460.430261680005 2024-03-23,18:14:33.000,83,11094390,14805,0,1711217672,12945.86778616999,148.54131123000116,53460.49314576001 2024-03-23,18:14:34.000,83,11094405,14965,0,1711217673,12945.301936129988,148.484918189999,53460.430261680005 2024-03-23,18:14:35.000,83,11094347,15205,0,1711217674,12944.965120629997,148.37213211000198,53460.479171520004 2024-03-23,18:14:36.000,83,11094482,14805,0,1711217675,12944.931439079992,148.21000212000217,53460.48615864 2024-03-23,18:14:37.000,83,11094388,15085,0,1711217676,12945.295199819993,147.99852821999957,53460.46519728 2024-03-23,18:14:38.000,83,11094366,15205,0,1711217677,12945.962094509996,147.89984040000127,53460.39532608 2024-03-23,18:14:39.000,83,11094382,14925,0,1711217678,12946.93212315,147.84344735999912,53460.360390480004 2024-03-23,18:14:40.000,83,11094367,14885,0,1711217679,12947.915624409994,147.84344735999912,53460.33942912 2024-03-23,18:14:41.000,83,11094424,15205,0,1711217680,12948.818289950003,147.90688953000063,53460.45122304001 2024-03-23,18:14:42.000,83,11094367,15085,0,1711217681,12949.37066737,147.98442996000085,53460.528081360004 2024-03-23,18:14:43.000,83,11094331,15165,0,1711217682,12949.566020359991,148.04787213000236,53460.597952560005 2024-03-23,18:14:44.000,83,11094411,15165,0,1711217683,12949.36393105999,148.1747564699981,53460.60493968 2024-03-23,18:14:45.000,83,11094409,15125,0,1711217684,12948.851971499993,148.32983732999855,53460.66083664001 2024-03-23,18:14:46.000,83,11094381,14845,0,1711217685,12948.07055954,148.40032862999942,53460.66083664001 2024-03-23,18:14:47.000,83,11094414,14925,0,1711217686,12947.268938649991,148.5342621000018,53460.70974648001 2024-03-23,18:14:48.000,83,11094420,14965,0,1711217687,12946.548153479998,148.63999904999946,53460.70275936 2024-03-23,18:14:49.000,83,11094384,15005,0,1711217688,12946.076611780001,148.68934296000225,53460.70974648001 2024-03-23,18:14:50.000,83,11094409,14725,0,1711217689,12945.88799509999,148.6963920900016,53460.67481088 2024-03-23,18:14:51.000,83,11094369,14725,0,1711217690,12945.968830819991,148.6963920900016,53460.65384952 2024-03-23,18:14:52.000,83,11094423,15085,0,1711217691,12946.150711189992,148.71049035000033,53460.70275936 2024-03-23,18:14:53.000,83,11094447,14845,0,1711217692,12946.494262999993,148.6963920900016,53460.68878512001 2024-03-23,18:14:54.000,83,11094399,15365,0,1711217693,12946.858023739995,148.6611464400048,53460.695772240004 2024-03-23,18:14:55.000,83,11094405,15205,0,1711217694,12947.235257100001,148.75278513000376,53460.681798 2024-03-23,18:14:56.000,83,11094394,14925,0,1711217695,12947.572072599993,148.6963920900016,53460.68878512001 2024-03-23,18:14:57.000,83,11094433,14645,0,1711217696,12947.774161899993,148.68934296000225,53460.695772240004 2024-03-23,18:14:58.000,83,11094366,14845,0,1711217697,12947.774161899993,148.7457360000044,53460.716733600006 2024-03-23,18:14:59.000,83,11094405,15005,0,1711217698,12947.659644629988,148.80917816999863,53460.74468208 2024-03-23,18:15:00.000,83,11094388,15005,0,1711217699,12947.376719610002,148.9078659900042,53460.80057904 2024-03-23,18:15:01.000,83,11094401,14805,0,1711217700,12946.98601362999,148.96425902999908,53460.79359192 2024-03-23,18:15:02.000,83,11094390,15085,0,1711217701,12946.72329753999,148.9078659900042,53460.716733600006 2024-03-23,18:15:03.000,83,11094373,14845,0,1711217702,12946.622252889989,148.6963920900016,53460.74468208 2024-03-23,18:15:04.000,83,11094439,15285,0,1711217703,12946.642461819989,148.50606558000436,53460.73070784 2024-03-23,18:15:05.000,83,11094460,15085,0,1711217704,12946.92538683999,148.37918124000134,53460.73769496001 2024-03-23,18:15:06.000,83,11094448,15325,0,1711217705,12947.235257100001,148.4355742800035,53460.74468208 2024-03-23,18:15:07.000,83,11094434,14845,0,1711217706,12947.524918429997,148.70344122000097,53460.765643440005 2024-03-23,18:15:08.000,83,11094413,14965,0,1711217707,12947.551863669993,149.0911433700021,53460.77961768 2024-03-23,18:15:09.000,83,11094377,14845,0,1711217708,12947.417137470002,149.47179639000387,53460.80057904 2024-03-23,18:15:10.000,83,11094413,15085,0,1711217709,12947.15442138,149.64097551000305,53460.884424480006 2024-03-23,18:15:11.000,83,11094398,14885,0,1711217710,12946.92538683999,149.5845824700009,53460.80057904 2024-03-23,18:15:12.000,83,11094375,15045,0,1711217711,12946.77045171,149.30966640000406,53460.79359192 2024-03-23,18:15:13.000,83,11094407,15125,0,1711217712,12946.72329753999,148.92196425000293,53460.78660480001 2024-03-23,18:15:14.000,83,11094369,15285,0,1711217713,12946.72329753999,148.5977042700033,53460.73070784 2024-03-23,18:15:15.000,83,11094406,15205,0,1711217714,12946.90517790999,148.40032862999942,53460.695772240004 2024-03-23,18:15:16.000,83,11094431,15325,0,1711217715,12947.188102929991,148.30868994000048,53460.681798 2024-03-23,18:15:17.000,83,11094330,15165,0,1711217716,12947.605754149998,148.3509847200039,53460.77263056 2024-03-23,18:15:18.000,83,11094441,15205,0,1711217717,12948.07055954,148.46377080000093,53460.87045024 2024-03-23,18:15:19.000,83,11094419,14725,0,1711217718,12948.569046479992,148.5342621000018,53460.94032144 2024-03-23,18:15:20.000,83,11094368,14845,0,1711217719,12948.959752459989,148.62590079000074,53460.97525704001 2024-03-23,18:15:21.000,83,11094395,15005,0,1711217720,12949.168578069999,148.61180253000202,53461.01019264 2024-03-23,18:15:22.000,83,11094381,14765,0,1711217721,12949.276359029995,148.5342621000018,53461.052115360006 2024-03-23,18:15:23.000,83,11094458,15045,0,1711217722,12949.175314379994,148.4355742800035,53461.10801232 2024-03-23,18:15:24.000,83,11094485,14845,0,1711217723,12948.851971499993,148.30164081000112,53461.101025200005 2024-03-23,18:15:25.000,83,11094431,14805,0,1711217724,12948.481474449996,148.06901952000044,53461.10801232 2024-03-23,18:15:26.000,83,11094422,15125,0,1711217725,12948.20528573999,147.83639822999976,53461.04512824001 2024-03-23,18:15:27.000,83,11094410,14605,0,1711217726,12948.06382322999,147.59672780999972,53461.04512824001 2024-03-23,18:15:28.000,83,11094412,15245,0,1711217727,12948.07055954,147.35705738999968,53461.14294792001 2024-03-23,18:15:29.000,83,11094408,14965,0,1711217728,12948.23223098,147.124436099999,53461.10801232 2024-03-23,18:15:30.000,83,11094450,15125,0,1711217729,12948.447792899991,147.03279741000006,53461.18487064 2024-03-23,18:15:31.000,83,11094439,14885,0,1711217730,12948.703772679997,147.01165002000198,53461.198844880004 2024-03-23,18:15:32.000,83,11094443,15045,0,1711217731,12949.006906629998,147.0750921900035,53461.25474184 2024-03-23,18:15:33.000,83,11094459,14885,0,1711217732,12949.114687589994,147.21607478999795,53461.30365168 2024-03-23,18:15:34.000,83,11094425,14925,0,1711217733,12949.28309533999,147.23017305000394,53461.28967744001 2024-03-23,18:15:35.000,83,11094459,15325,0,1711217734,12949.37066737,147.19492739999987,53461.35256152 2024-03-23,18:15:36.000,83,11094412,14965,0,1711217735,12949.33024951,147.13148522999836,53461.436406960005 2024-03-23,18:15:37.000,83,11094433,15005,0,1711217736,12949.26288640999,146.89886393999768,53461.4154456 2024-03-23,18:15:38.000,83,11094431,14965,0,1711217737,12949.175314379994,146.68739004000236,53461.38051000001 2024-03-23,18:15:39.000,83,11094445,14765,0,1711217738,12949.101214969989,146.47591613999975,53461.33160016001 2024-03-23,18:15:40.000,83,11094432,14965,0,1711217739,12949.060797109989,146.36313006000273,53461.33160016001 2024-03-23,18:15:41.000,83,11094398,14885,0,1711217740,12949.107951279999,146.2573931099978,53461.28967744001 2024-03-23,18:15:42.000,83,11094478,15045,0,1711217741,12949.114687589994,146.1587052899995,53461.366535760004 2024-03-23,18:15:43.000,83,11094431,15005,0,1711217742,12949.24941379,146.06001747000118,53461.35256152 2024-03-23,18:15:44.000,83,11094400,14685,0,1711217743,12949.41108523,145.9401822600048,53461.40147136 2024-03-23,18:15:45.000,83,11094412,14965,0,1711217744,12949.55254774,145.80624879000243,53461.4503812 2024-03-23,18:15:46.000,83,11094425,15165,0,1711217745,12949.720955489996,145.67231532000005,53461.534226640004 2024-03-23,18:15:47.000,83,11094432,14765,0,1711217746,12949.774845970001,145.5665783700024,53461.56916224 2024-03-23,18:15:48.000,83,11094438,14925,0,1711217747,12949.822000139997,145.5806766300011,53461.58313648 2024-03-23,18:15:49.000,83,11094409,14965,0,1711217748,12949.707482869992,145.60887314999854,53461.5901236 2024-03-23,18:15:50.000,83,11094457,15125,0,1711217749,12949.52560249999,145.75690487999964,53461.63903344 2024-03-23,18:15:51.000,83,11094398,15205,0,1711217750,12949.26962272,145.7921505300037,53461.63204632 2024-03-23,18:15:52.000,83,11094382,14645,0,1711217751,12949.067533419999,145.85559269999794,53461.68794328 2024-03-23,18:15:53.000,83,11094402,14885,0,1711217752,12948.831762569993,145.75690487999964,53461.69493040001 2024-03-23,18:15:54.000,83,11094416,14965,0,1711217753,12948.656618510002,145.60182401999919,53461.653007680005 2024-03-23,18:15:55.000,83,11094412,15405,0,1711217754,12948.595991720002,145.34805534000043,53461.604097840005 2024-03-23,18:15:56.000,83,11094441,14965,0,1711217755,12948.697036370002,145.06609014000423,53461.555188000006 2024-03-23,18:15:57.000,83,11094450,14685,0,1711217756,12948.892389359993,144.74887929000397,53461.604097840005 2024-03-23,18:15:58.000,83,11094418,14885,0,1711217757,12949.168578069999,144.44576670000242,53461.63204632 2024-03-23,18:15:59.000,83,11094442,14845,0,1711217758,12949.417821539995,144.20609628000238,53461.6599948 2024-03-23,18:16:00.000,83,11094382,14845,0,1711217759,12949.54581142999,144.14265411000088,53461.63903344 2024-03-23,18:16:01.000,83,11094401,14845,0,1711217760,12949.667065009991,144.1567523699996,53461.6599948 2024-03-23,18:16:02.000,83,11094369,15085,0,1711217761,12949.673801320001,144.27658758000325,53461.64602056001 2024-03-23,18:16:03.000,83,11094373,15445,0,1711217762,12949.5929656,144.37527540000156,53461.62505920001 2024-03-23,18:16:04.000,83,11094400,15205,0,1711217763,12949.44476677999,144.48101234999922,53461.653007680005 2024-03-23,18:16:05.000,83,11094386,14925,0,1711217764,12949.32351319999,144.59379843000352,53461.68095616 2024-03-23,18:16:06.000,83,11094403,14845,0,1711217765,12949.188787,144.68543712000246,53461.68095616 2024-03-23,18:16:07.000,83,11094391,14885,0,1711217766,12949.027115559998,144.7136336399999,53461.70890464 2024-03-23,18:16:08.000,83,11094389,15125,0,1711217767,12948.851971499993,144.7418301600046,53461.70890464 2024-03-23,18:16:09.000,83,11094432,15085,0,1711217768,12948.697036370002,144.7629775500027,53461.70890464 2024-03-23,18:16:10.000,83,11094459,14725,0,1711217769,12948.562310169997,144.68543712000246,53461.64602056001 2024-03-23,18:16:11.000,83,11094390,14485,0,1711217770,12948.521892309996,144.58674930000416,53461.6599948 2024-03-23,18:16:12.000,83,11094355,14845,0,1711217771,12948.562310169997,144.50215974000457,53461.673969040006 2024-03-23,18:16:13.000,83,11094403,15245,0,1711217772,12948.676827440002,144.48806147999858,53461.63903344 2024-03-23,18:16:14.000,83,11094420,14925,0,1711217773,12948.798081020002,144.44576670000242,53461.653007680005 2024-03-23,18:16:15.000,83,11094447,14485,0,1711217774,12948.919334599988,144.4669140900005,53461.604097840005 2024-03-23,18:16:16.000,83,11094444,15005,0,1711217775,12948.966488769998,144.50215974000457,53461.68794328 2024-03-23,18:16:17.000,83,11094446,14605,0,1711217776,12949.128160209999,144.43871757000306,53461.68794328 2024-03-23,18:16:18.000,83,11094384,14885,0,1711217777,12949.28983165,144.38937366000027,53461.74384024001 2024-03-23,18:16:19.000,83,11094470,14765,0,1711217778,12949.37066737,144.37527540000156,53461.78576296 2024-03-23,18:16:20.000,83,11094373,14885,0,1711217779,12949.518866189996,144.3188823599994,53461.75082736 2024-03-23,18:16:21.000,83,11094408,14885,0,1711217780,12949.566020359991,144.45281583000178,53461.79275008001 2024-03-23,18:16:22.000,83,11094394,15205,0,1711217781,12949.458239399995,144.6501914699984,53461.79275008001 2024-03-23,18:16:23.000,83,11094381,14925,0,1711217782,12949.26288640999,144.81937059000484,53461.7997372 2024-03-23,18:16:24.000,83,11094415,14725,0,1711217783,12948.973225079993,145.03789361999952,53461.76480160001 2024-03-23,18:16:25.000,83,11094428,14565,0,1711217784,12948.683563749997,145.13658143999783,53461.75082736 2024-03-23,18:16:26.000,83,11094391,14805,0,1711217785,12948.420847659996,145.0237953600008,53461.75781448 2024-03-23,18:16:27.000,83,11094373,14685,0,1711217786,12948.380429799996,144.75592842000333,53461.771788720005 2024-03-23,18:16:28.000,83,11094384,15045,0,1711217787,12948.535364930001,144.2836367100026,53461.81371144001 2024-03-23,18:16:29.000,83,11094403,14765,0,1711217788,12948.939543529988,143.77609934999782,53461.81371144001 2024-03-23,18:16:30.000,83,11094391,14565,0,1711217789,12949.51212988,143.30380764000438,53461.89755688 2024-03-23,18:16:31.000,83,11094362,14845,0,1711217790,12950.111661469993,142.9584002699994,53461.78576296 2024-03-23,18:16:32.000,83,11094400,14965,0,1711217791,12950.65056627,142.83151593000366,53461.771788720005 2024-03-23,18:16:33.000,83,11094403,15005,0,1711217792,12950.994118080001,142.8597124500011,53461.74384024001 2024-03-23,18:16:34.000,83,11094439,15205,0,1711217793,12951.169262139992,143.06413722000434,53461.7997372 2024-03-23,18:16:35.000,83,11094367,15005,0,1711217794,12951.202943689997,143.27561111999967,53461.7997372 2024-03-23,18:16:36.000,83,11094458,14885,0,1711217795,12951.135580590002,143.48708502000227,53461.92550536 2024-03-23,18:16:37.000,83,11094396,14885,0,1711217796,12951.007590699992,143.5998710999993,53461.94646672 2024-03-23,18:16:38.000,83,11094418,14925,0,1711217797,12950.845919259991,143.59282196999993,53461.92550536 2024-03-23,18:16:39.000,83,11094387,15205,0,1711217798,12950.6707752,143.55757632000314,53461.99537656 2024-03-23,18:16:40.000,83,11094395,15085,0,1711217799,12950.515840069995,143.44479023999884,53462.01633792 2024-03-23,18:16:41.000,83,11094449,14885,0,1711217800,12950.347432319999,143.34610242000053,53462.06524776 2024-03-23,18:16:42.000,83,11094370,14685,0,1711217801,12950.232915049994,143.2544637300016,53462.12114472 2024-03-23,18:16:43.000,83,11094432,15045,0,1711217802,12950.138606709988,143.24036547000287,53462.107170480005 2024-03-23,18:16:44.000,83,11094416,15045,0,1711217803,12950.232915049994,143.19807068999944,53462.107170480005 2024-03-23,18:16:45.000,83,11094412,14725,0,1711217804,12950.48889483,143.19102156000008,53462.24691288001 2024-03-23,18:16:46.000,83,11094410,14685,0,1711217805,12950.83244664,143.13462851999793,53462.23293864 2024-03-23,18:16:47.000,83,11094392,14885,0,1711217806,12951.303988339998,143.042989829999,53462.21896440001 2024-03-23,18:16:48.000,83,11094400,15125,0,1711217807,12951.80247527999,142.93725288000132,53462.21896440001 2024-03-23,18:16:49.000,83,11094367,14725,0,1711217808,12952.186444949992,142.90200723000453,53462.23293864 2024-03-23,18:16:50.000,83,11094404,14925,0,1711217809,12952.449161039993,142.94430201000068,53462.29582272001 2024-03-23,18:16:51.000,83,11094367,14805,0,1711217810,12952.482842589998,143.02889157000027,53462.47050072 2024-03-23,18:16:52.000,83,11094379,14605,0,1711217811,12952.294225910002,143.14872678000393,53462.41460376001 2024-03-23,18:16:53.000,83,11094453,14645,0,1711217812,12951.88331099999,143.27561111999967,53462.42159088 2024-03-23,18:16:54.000,83,11094399,15005,0,1711217813,12951.357878819988,143.39544633000332,53462.37966816 2024-03-23,18:16:55.000,83,11094363,14885,0,1711217814,12950.866128189991,143.44479023999884,53462.40761664 2024-03-23,18:16:56.000,83,11094391,14645,0,1711217815,12950.40805911,143.43774110999948,53462.38665528001 2024-03-23,18:16:57.000,83,11094412,15245,0,1711217816,12950.192497189993,143.4165937200014,53462.35171968 2024-03-23,18:16:58.000,83,11094405,14685,0,1711217817,12950.259860289989,143.27561111999967,53462.26088712 2024-03-23,18:16:59.000,83,11094400,15045,0,1711217818,12950.52931269,143.13462851999793,53462.274861360005 2024-03-23,18:17:00.000,83,11094423,14965,0,1711217819,12950.987381769992,143.042989829999,53462.30979696 2024-03-23,18:17:01.000,83,11094360,14725,0,1711217820,12951.546495499999,142.9584002699994,53462.2539 2024-03-23,18:17:02.000,83,11094402,15005,0,1711217821,12952.132554470001,142.94430201000068,53462.3587068 2024-03-23,18:17:03.000,83,11094463,14965,0,1711217822,12952.671459269994,142.9865967900041,53462.393642400006 2024-03-23,18:17:04.000,83,11094373,14765,0,1711217823,12953.035220009995,143.08528461000242,53462.46351360001 2024-03-23,18:17:05.000,83,11094379,15045,0,1711217824,12953.223836689991,143.2685619900003,53462.4984492 2024-03-23,18:17:06.000,83,11094372,15045,0,1711217825,12953.16994621,143.5646254500025,53462.5683204 2024-03-23,18:17:07.000,83,11094368,14885,0,1711217826,12952.90049380999,143.88183630000276,53462.60325600001 2024-03-23,18:17:08.000,83,11094405,15125,0,1711217827,12952.422215799998,144.14970324000024,53462.59626888 2024-03-23,18:17:09.000,83,11094356,15285,0,1711217828,12951.90351992999,144.24134192999918,53462.58928176 2024-03-23,18:17:10.000,83,11094391,15325,0,1711217829,12951.492605019994,144.19904715000303,53462.59626888 2024-03-23,18:17:11.000,83,11094416,15125,0,1711217830,12951.169262139992,143.99462237999978,53462.62421736 2024-03-23,18:17:12.000,83,11094401,15285,0,1711217831,12951.101899039997,143.69855892000487,53462.57530752 2024-03-23,18:17:13.000,83,11094426,15125,0,1711217832,12951.243361549998,143.4659376300042,53462.561333280006 2024-03-23,18:17:14.000,83,11094403,14805,0,1711217833,12951.519550259989,143.38839720000396,53462.64517872 2024-03-23,18:17:15.000,83,11094395,14805,0,1711217834,12951.74184848999,143.52937979999842,53462.58928176 2024-03-23,18:17:16.000,83,11094400,14965,0,1711217835,12951.84962945,143.79724674000317,53462.62421736 2024-03-23,18:17:17.000,83,11094371,14725,0,1711217836,12951.957410409996,144.0228189000045,53462.58229464001 2024-03-23,18:17:18.000,83,11094414,14725,0,1711217837,12951.93046517,144.16380149999895,53462.659152960005 2024-03-23,18:17:19.000,83,11094407,14765,0,1711217838,12951.88331099999,144.20609628000238,53462.60325600001 2024-03-23,18:17:20.000,83,11094383,14805,0,1711217839,12951.86310206999,144.0369171600032,53462.610243120005 2024-03-23,18:17:21.000,83,11094368,15005,0,1711217840,12951.89004731,143.86068891000468,53462.63120448001 2024-03-23,18:17:22.000,83,11094436,14765,0,1711217841,12951.937201479996,143.78314848000446,53462.65216584001 2024-03-23,18:17:23.000,83,11094442,14845,0,1711217842,12952.018037199996,143.7620010899991,53462.659152960005 2024-03-23,18:17:24.000,83,11094372,14925,0,1711217843,12952.092136610001,143.8465906499987,53462.69408856 2024-03-23,18:17:25.000,83,11094400,14845,0,1711217844,12952.226862809992,144.0369171600032,53462.65216584001 2024-03-23,18:17:26.000,83,11094378,14845,0,1711217845,12952.300962219997,144.16380149999895,53462.659152960005 2024-03-23,18:17:27.000,83,11094418,14805,0,1711217846,12952.334643770002,144.23429279999982,53462.659152960005 2024-03-23,18:17:28.000,83,11094407,15125,0,1711217847,12952.274016980002,144.2554401899979,53462.708062800004 2024-03-23,18:17:29.000,83,11094419,14685,0,1711217848,12952.112345540001,144.17789975999767,53462.68011432001 2024-03-23,18:17:30.000,83,11094419,14925,0,1711217849,12951.916992549995,144.0228189000045,53462.729024160006 2024-03-23,18:17:31.000,83,11094378,14645,0,1711217850,12951.64754015,143.90298369000084,53462.729024160006 2024-03-23,18:17:32.000,83,11094394,14805,0,1711217851,12951.364615129998,143.78314848000446,53462.71504992 2024-03-23,18:17:33.000,83,11094448,14765,0,1711217852,12951.175998450002,143.78314848000446,53462.69408856 2024-03-23,18:17:34.000,83,11094373,15085,0,1711217853,12951.101899039997,143.73380457000167,53462.65216584001 2024-03-23,18:17:35.000,83,11094391,14925,0,1711217854,12951.196207380002,143.8465906499987,53462.6381916 2024-03-23,18:17:36.000,83,11094388,15245,0,1711217855,12951.290515719993,143.9382293400049,53462.66614008 2024-03-23,18:17:37.000,83,11094345,14845,0,1711217856,12951.337669889988,144.10035933000472,53462.659152960005 2024-03-23,18:17:38.000,83,11094410,14925,0,1711217857,12951.317460959988,144.2695384500039,53462.70107568001 2024-03-23,18:17:39.000,83,11094360,14725,0,1711217858,12951.182734759997,144.42461931000435,53462.65216584001 2024-03-23,18:17:40.000,83,11094412,14725,0,1711217859,12951.000854389997,144.59379843000352,53462.67312720001 2024-03-23,18:17:41.000,83,11094382,14685,0,1711217860,12950.71119306,144.69248625000182,53462.60325600001 2024-03-23,18:17:42.000,83,11094390,14845,0,1711217861,12950.44847697,144.68543712000246,53462.59626888 2024-03-23,18:17:43.000,83,11094430,14645,0,1711217862,12950.293541839994,144.60084756000288,53462.58229464001 2024-03-23,18:17:44.000,83,11094414,14845,0,1711217863,12950.300278149989,144.530356260002,53462.540371920004 2024-03-23,18:17:45.000,83,11094378,15005,0,1711217864,12950.286805529999,144.4316684400037,53462.491462080005 2024-03-23,18:17:46.000,83,11094492,14685,0,1711217865,12950.286805529999,144.403471919999,53462.50543632001 2024-03-23,18:17:47.000,83,11094360,14925,0,1711217866,12950.347432319999,144.43871757000306,53462.47050072 2024-03-23,18:17:48.000,83,11094380,15085,0,1711217867,12950.313750769994,144.4669140900005,53462.428578 2024-03-23,18:17:49.000,83,11094442,14805,0,1711217868,12950.232915049994,144.530356260002,53462.37966816 2024-03-23,18:17:50.000,83,11094462,14645,0,1711217869,12950.152079329993,144.55855277999945,53462.36569392001 2024-03-23,18:17:51.000,83,11094404,14765,0,1711217870,12949.963462649997,144.60084756000288,53462.33075832 2024-03-23,18:17:52.000,83,11094402,14965,0,1711217871,12949.747900729992,144.72068276999926,53462.30979696 2024-03-23,18:17:53.000,83,11094351,14805,0,1711217872,12949.458239399995,144.7629775500027,53462.2888356 2024-03-23,18:17:54.000,83,11094465,14965,0,1711217873,12949.28309533999,144.9603531899993,53462.28184848 2024-03-23,18:17:55.000,83,11094391,14965,0,1711217874,12949.20899593,145.1224831799991,53462.21896440001 2024-03-23,18:17:56.000,83,11094375,14845,0,1711217875,12949.24941379,145.26346578000084,53462.14909320001 2024-03-23,18:17:57.000,83,11094407,14765,0,1711217876,12949.40434891999,145.39739925000322,53462.07223488 2024-03-23,18:17:58.000,83,11094359,15165,0,1711217877,12949.586229289991,145.57362750000175,53462.01633792 2024-03-23,18:17:59.000,83,11094379,15085,0,1711217878,12949.727691799992,145.68641357999877,53461.98140232001 2024-03-23,18:18:00.000,83,11094403,14965,0,1711217879,12949.714219180001,145.77805226999772,53461.95345384 2024-03-23,18:18:01.000,83,11094387,15125,0,1711217880,12949.57275667,145.84854356999858,53461.95345384 2024-03-23,18:18:02.000,83,11094372,15125,0,1711217881,12949.35045844,145.80624879000243,53461.95345384 2024-03-23,18:18:03.000,83,11094370,14845,0,1711217882,12948.946279839998,145.77100313999836,53461.939479600005 2024-03-23,18:18:04.000,83,11094381,14885,0,1711217883,12948.589255409992,145.71461010000348,53461.94646672 2024-03-23,18:18:05.000,83,11094385,14885,0,1711217884,12948.259176219995,145.6793644499994,53461.904544 2024-03-23,18:18:06.000,83,11094401,14965,0,1711217885,12948.00319643999,145.6159222799979,53461.84864704 2024-03-23,18:18:07.000,83,11094395,14885,0,1711217886,12947.828052379999,145.64411880000262,53461.84864704 2024-03-23,18:18:08.000,83,11094413,14925,0,1711217887,12947.753952969993,145.65821706000133,53461.86262128001 2024-03-23,18:18:09.000,83,11094477,14925,0,1711217888,12947.841524999989,145.6300205400039,53461.771788720005 2024-03-23,18:18:10.000,83,11094428,15045,0,1711217889,12948.036877989995,145.55248011000367,53461.70890464 2024-03-23,18:18:11.000,83,11094363,15205,0,1711217890,12948.366957179991,145.3833009900045,53461.6599948 2024-03-23,18:18:12.000,83,11094377,15045,0,1711217891,12948.690300059992,145.18592535000062,53461.673969040006 2024-03-23,18:18:13.000,83,11094375,15405,0,1711217892,12949.081006039989,144.95330405999994,53461.5901236 2024-03-23,18:18:14.000,83,11094379,14965,0,1711217893,12949.417821539995,144.77002668000205,53461.61807208 2024-03-23,18:18:15.000,83,11094391,15205,0,1711217894,12949.53233881,144.78412494000077,53461.555188000006 2024-03-23,18:18:16.000,83,11094471,14805,0,1711217895,12949.41108523,144.98150058000465,53461.56916224 2024-03-23,18:18:17.000,83,11094397,14965,0,1711217896,12949.000170319989,145.19297447999998,53461.52723952001 2024-03-23,18:18:18.000,83,11094361,14805,0,1711217897,12948.420847659996,145.49608707000152,53461.51326528 2024-03-23,18:18:19.000,83,11094412,15045,0,1711217898,12947.706798799998,145.71461010000348,53461.4503812 2024-03-23,18:18:20.000,83,11094406,15045,0,1711217899,12946.959068389995,145.74985575000028,53461.4154456 2024-03-23,18:18:21.000,83,11094370,14765,0,1711217900,12946.325855249997,145.72165923000284,53461.39448424 2024-03-23,18:18:22.000,83,11094394,14725,0,1711217901,12945.88799509999,145.59477488999983,53461.31063880001 2024-03-23,18:18:23.000,83,11094351,14965,0,1711217902,12945.69264211,145.4537922899981,53461.25474184 2024-03-23,18:18:24.000,83,11094361,14845,0,1711217903,12945.699378419995,145.39739925000322,53461.205832 2024-03-23,18:18:25.000,83,11094425,14805,0,1711217904,12945.85431355,145.37625185999786,53461.11499944 2024-03-23,18:18:26.000,83,11094445,14685,0,1711217905,12946.150711189992,145.46084142000473,53460.98923128 2024-03-23,18:18:27.000,83,11094428,14725,0,1711217906,12946.487526689998,145.53838184999768,53460.91237296 2024-03-23,18:18:28.000,83,11094396,15285,0,1711217907,12946.8310785,145.64411880000262,53460.94730856 2024-03-23,18:18:29.000,83,11094421,15045,0,1711217908,12947.100530899996,145.69346270999813,53460.87045024 2024-03-23,18:18:30.000,83,11094417,14725,0,1711217909,12947.369983299992,145.74280662000092,53460.835514640006 2024-03-23,18:18:31.000,83,11094454,14805,0,1711217910,12947.551863669993,145.74280662000092,53460.77961768 2024-03-23,18:18:32.000,83,11094427,14885,0,1711217911,12947.605754149998,145.77100313999836,53460.82852752001 2024-03-23,18:18:33.000,83,11094375,15165,0,1711217912,12947.646172009998,145.80624879000243,53460.80057904 2024-03-23,18:18:34.000,83,11094418,15165,0,1711217913,12947.538391050002,145.84854356999858,53460.681798 2024-03-23,18:18:35.000,83,11094425,15125,0,1711217914,12947.444082709997,145.9401822600048,53460.646862400004 2024-03-23,18:18:36.000,83,11094409,14765,0,1711217915,12947.275674960001,146.03182095000375,53460.681798 2024-03-23,18:18:37.000,83,11094393,14925,0,1711217916,12947.06684934999,146.03182095000375,53460.63987528001 2024-03-23,18:18:38.000,83,11094392,14925,0,1711217917,12946.898441599995,145.93313312999817,53460.62590104 2024-03-23,18:18:39.000,83,11094409,15005,0,1711217918,12946.730033849999,145.80624879000243,53460.716733600006 2024-03-23,18:18:40.000,83,11094422,15045,0,1711217919,12946.588571339998,145.5172344599996,53460.63987528001 2024-03-23,18:18:41.000,83,11094457,14885,0,1711217920,12946.521208239988,145.319858820003,53460.597952560005 2024-03-23,18:18:42.000,83,11094425,14845,0,1711217921,12946.548153479998,145.15067970000382,53460.59096544001 2024-03-23,18:18:43.000,83,11094457,14845,0,1711217922,12946.716561229994,145.0237953600008,53460.549042720006 2024-03-23,18:18:44.000,83,11094408,14845,0,1711217923,12947.039904109995,145.03789361999952,53460.528081360004 2024-03-23,18:18:45.000,83,11094446,15285,0,1711217924,12947.403664849997,145.15772883000318,53460.51410712 2024-03-23,18:18:46.000,83,11094367,14405,0,1711217925,12947.935833339994,145.42559577000065,53460.45122304001 2024-03-23,18:18:47.000,83,11094434,14805,0,1711217926,12948.279385149996,145.75690487999964,53460.44423592 2024-03-23,18:18:48.000,83,11094430,15005,0,1711217927,12948.595991720002,146.09526311999798,53460.528081360004 2024-03-23,18:18:49.000,83,11094373,14885,0,1711217928,12948.730717919992,146.3701791900021,53460.50712 2024-03-23,18:18:50.000,83,11094385,14685,0,1711217929,12948.670091129992,146.63804612999957,53460.53506848 2024-03-23,18:18:51.000,83,11094347,14925,0,1711217930,12948.515156000001,146.76493047000258,53460.528081360004 2024-03-23,18:18:52.000,83,11094422,14965,0,1711217931,12948.218758359995,146.75788134000322,53460.597952560005 2024-03-23,18:18:53.000,83,11094433,14845,0,1711217932,12947.956042269994,146.57460395999806,53460.59096544001 2024-03-23,18:18:54.000,83,11094406,15205,0,1711217933,12947.700062489988,146.30673702000058,53460.597952560005 2024-03-23,18:18:55.000,83,11094403,14925,0,1711217934,12947.545127359997,146.03182095000375,53460.5769912 2024-03-23,18:18:56.000,83,11094390,14845,0,1711217935,12947.390192229992,145.74985575000028,53460.54205560001 2024-03-23,18:18:57.000,83,11094408,15005,0,1711217936,12947.302620199996,145.6300205400039,53460.53506848 2024-03-23,18:18:58.000,83,11094422,15245,0,1711217937,12947.221784479996,145.55248011000367,53460.528081360004 2024-03-23,18:18:59.000,83,11094389,15205,0,1711217938,12947.275674960001,145.53133271999832,53460.46519728 2024-03-23,18:19:00.000,83,11094349,15165,0,1711217939,12947.282411269996,145.64411880000262,53460.4372488 2024-03-23,18:19:01.000,83,11094380,15245,0,1711217940,12947.369983299992,145.88378922000265,53460.40231320001 2024-03-23,18:19:02.000,83,11094330,14805,0,1711217941,12947.450819019992,146.30673702000058,53460.40231320001 2024-03-23,18:19:03.000,83,11094459,15125,0,1711217942,12947.504709499997,146.7790287300013,53460.37436472001 2024-03-23,18:19:04.000,83,11094461,15045,0,1711217943,12947.491236879992,147.1737800100018,53460.35340336001 2024-03-23,18:19:05.000,83,11094366,14845,0,1711217944,12947.511445809992,147.55443303000357,53460.37436472001 2024-03-23,18:19:06.000,83,11094398,14845,0,1711217945,12947.295883890001,147.77295605999825,53460.41628744 2024-03-23,18:19:07.000,83,11094374,14965,0,1711217946,12947.10726720999,147.86459475000447,53460.44423592 2024-03-23,18:19:08.000,83,11094413,14765,0,1711217947,12946.80413325999,147.81525084000168,53460.430261680005 2024-03-23,18:19:09.000,83,11094403,14685,0,1711217948,12946.474054069993,147.69541562999802,53460.47218440001 2024-03-23,18:19:10.000,83,11094354,14885,0,1711217949,12946.096820710001,147.582629550001,53460.430261680005 2024-03-23,18:19:11.000,83,11094430,14765,0,1711217950,12945.87452248,147.42754869000055,53460.31846776 2024-03-23,18:19:12.000,83,11094357,14685,0,1711217951,12945.80715937999,147.32886087000225,53460.34641624 2024-03-23,18:19:13.000,83,11094412,14765,0,1711217952,12945.85431355,147.13853435999772,53460.30449352001 2024-03-23,18:19:14.000,83,11094374,14885,0,1711217953,12945.995776060001,146.9270604600024,53460.33942912 2024-03-23,18:19:15.000,83,11094395,15165,0,1711217954,12946.305646319997,146.73673394999787,53460.213660960006 2024-03-23,18:19:16.000,83,11094379,14965,0,1711217955,12946.676143369994,146.50411266000447,53460.22064808 2024-03-23,18:19:17.000,83,11094426,15205,0,1711217956,12947.147685069991,146.29968789000122,53460.192699600004 2024-03-23,18:19:18.000,83,11094368,15205,0,1711217957,12947.646172009998,146.24329484999907,53460.213660960006 2024-03-23,18:19:19.000,83,11094375,15045,0,1711217958,12948.1109774,146.22919659000036,53460.23462232001 2024-03-23,18:19:20.000,83,11094420,14885,0,1711217959,12948.407375039991,146.1869018100042,53460.28353216001 2024-03-23,18:19:21.000,83,11094412,15285,0,1711217960,12948.676827440002,146.20100007000292,53460.28353216001 2024-03-23,18:19:22.000,83,11094380,15005,0,1711217961,12948.744190539997,146.1375579000014,53460.262570800005 2024-03-23,18:19:23.000,83,11094404,15005,0,1711217962,12948.609464339992,146.1234596400027,53460.23462232001 2024-03-23,18:19:24.000,83,11094402,15045,0,1711217963,12948.340011939996,146.06706660000054,53460.19968672 2024-03-23,18:19:25.000,83,11094319,15005,0,1711217964,12948.00993275,145.99657529999968,53460.24160944 2024-03-23,18:19:26.000,83,11094413,14925,0,1711217965,12947.753952969993,145.8767400900033,53460.29051928 2024-03-23,18:19:27.000,83,11094404,14845,0,1711217966,12947.578808910002,145.79919966000307,53460.29051928 2024-03-23,18:19:28.000,83,11094403,14925,0,1711217967,12947.545127359997,145.65821706000133,53460.35340336001 2024-03-23,18:19:29.000,83,11094412,15045,0,1711217968,12947.639435700003,145.59477488999983,53460.29051928 2024-03-23,18:19:30.000,83,11094417,14965,0,1711217969,12947.861733929989,145.51018533000024,53460.311480640004 2024-03-23,18:19:31.000,83,11094360,14925,0,1711217970,12948.097504779995,145.48903794000216,53460.44423592 2024-03-23,18:19:32.000,83,11094465,14845,0,1711217971,12948.299594079996,145.49608707000152,53460.46519728 2024-03-23,18:19:33.000,83,11094382,14965,0,1711217972,12948.319803009996,145.50313620000088,53460.47218440001 2024-03-23,18:19:34.000,83,11094387,14845,0,1711217973,12948.198549429995,145.52428358999896,53460.51410712 2024-03-23,18:19:35.000,83,11094481,15165,0,1711217974,12948.02340536999,145.5454309800043,53460.47218440001 2024-03-23,18:19:36.000,83,11094391,15085,0,1711217975,12947.787634519998,145.50313620000088,53460.500132880006 2024-03-23,18:19:37.000,83,11094363,15125,0,1711217976,12947.659644629988,145.47493968000344,53460.430261680005 2024-03-23,18:19:38.000,83,11094398,14885,0,1711217977,12947.727007729998,145.43969402999937,53460.48615864 2024-03-23,18:19:39.000,83,11094385,14805,0,1711217978,12947.976251199994,145.47493968000344,53460.500132880006 2024-03-23,18:19:40.000,83,11094426,15365,0,1711217979,12948.360220869996,145.53838184999768,53460.47218440001 2024-03-23,18:19:41.000,83,11094382,14845,0,1711217980,12948.818289950003,145.63706967000326,53460.59096544001 2024-03-23,18:19:42.000,83,11094356,15165,0,1711217981,12949.26288640999,145.68641357999877,53460.549042720006 2024-03-23,18:19:43.000,83,11094401,14725,0,1711217982,12949.539075119996,145.69346270999813,53460.54205560001 2024-03-23,18:19:44.000,83,11094361,14965,0,1711217983,12949.43129416,145.53838184999768,53460.597952560005 2024-03-23,18:19:45.000,83,11094374,15405,0,1711217984,12949.114687589994,145.3692027299985,53460.6119268 2024-03-23,18:19:46.000,83,11094387,14925,0,1711217985,12948.521892309996,145.13658143999783,53460.6119268 2024-03-23,18:19:47.000,83,11094409,15165,0,1711217986,12947.828052379999,144.99559884000337,53460.67481088 2024-03-23,18:19:48.000,83,11094374,15005,0,1711217987,12947.248729719991,144.93215667000186,53460.70275936 2024-03-23,18:19:49.000,83,11094430,15045,0,1711217988,12946.878232669995,144.91805841000314,53460.65384952 2024-03-23,18:19:50.000,83,11094455,15245,0,1711217989,12946.817605879995,145.0096971000021,53460.51410712 2024-03-23,18:19:51.000,83,11094372,15005,0,1711217990,12946.999486249995,145.05199187999824,53460.60493968 2024-03-23,18:19:52.000,83,11094387,15085,0,1711217991,12947.356510680002,145.11543404999975,53460.65384952 2024-03-23,18:19:53.000,83,11094439,14685,0,1711217992,12947.780898209989,145.16477796000254,53460.57000408001 2024-03-23,18:19:54.000,83,11094429,14685,0,1711217993,12948.20528573999,145.20002360999933,53460.65384952 2024-03-23,18:19:55.000,83,11094467,14925,0,1711217994,12948.474738140001,145.24936752000212,53460.5769912 2024-03-23,18:19:56.000,83,11094423,14845,0,1711217995,12948.656618510002,145.37625185999786,53460.597952560005 2024-03-23,18:19:57.000,83,11094419,15005,0,1711217996,12948.750926849993,145.53133271999832,53460.62590104 2024-03-23,18:19:58.000,83,11094410,14845,0,1711217997,12948.946279839998,145.71461010000348,53460.59096544001 2024-03-23,18:19:59.000,83,11094452,15045,0,1711217998,12949.114687589994,145.8132979200018,53460.65384952 2024-03-23,18:20:00.000,83,11094358,14845,0,1711217999,12949.24267747999,145.85559269999794,53460.75865632001 2024-03-23,18:20:01.000,83,11094361,15005,0,1711218000,12949.26962272,145.9260839999988,53460.73070784 2024-03-23,18:20:02.000,83,11094367,15045,0,1711218001,12949.006906629998,145.9401822600048,53460.72372072 2024-03-23,18:20:03.000,83,11094437,14925,0,1711218002,12948.575782790002,146.0106735599984,53460.70974648001 2024-03-23,18:20:04.000,83,11094408,14965,0,1711218003,12947.875206549994,146.222147460001,53460.65384952 2024-03-23,18:20:05.000,83,11094414,15045,0,1711218004,12947.275674960001,146.4054248399989,53460.63987528001 2024-03-23,18:20:06.000,83,11094407,14685,0,1711218005,12946.79066064,146.57460395999806,53460.61891392001 2024-03-23,18:20:07.000,83,11094469,15005,0,1711218006,12946.440372519988,146.75083221000386,53460.646862400004 2024-03-23,18:20:08.000,83,11094379,15045,0,1711218007,12946.346064179997,146.80017611999938,53460.6119268 2024-03-23,18:20:09.000,83,11094472,14885,0,1711218008,12946.426899899998,146.87066742000025,53460.65384952 2024-03-23,18:20:10.000,83,11094441,15085,0,1711218009,12946.595307649994,146.91296220000368,53460.528081360004 2024-03-23,18:20:11.000,83,11094438,15245,0,1711218010,12946.91191422,147.03279741000006,53460.45821016 2024-03-23,18:20:12.000,83,11094442,15245,0,1711218011,12947.228520789991,147.13148522999836,53460.4372488 2024-03-23,18:20:13.000,83,11094422,14805,0,1711218012,12947.619226770003,147.26541870000074,53460.53506848 2024-03-23,18:20:14.000,83,11094403,15165,0,1711218013,12947.96277857999,147.3852539100044,53460.479171520004 2024-03-23,18:20:15.000,83,11094409,14965,0,1711218014,12948.117713709995,147.54033477000485,53460.48615864 2024-03-23,18:20:16.000,83,11094367,14845,0,1711218015,12948.15139526,147.72361215000274,53460.50712 2024-03-23,18:20:17.000,83,11094466,14845,0,1711218016,12948.00319643999,147.86459475000447,53460.5769912 2024-03-23,18:20:18.000,83,11094355,14965,0,1711218017,12947.780898209989,147.9773808300015,53460.58397832 2024-03-23,18:20:19.000,83,11094397,15045,0,1711218018,12947.484500569997,148.02672474000428,53460.51410712 2024-03-23,18:20:20.000,83,11094402,14725,0,1711218019,12947.221784479996,148.01967560999765,53460.500132880006 2024-03-23,18:20:21.000,83,11094304,15005,0,1711218020,12947.04664041999,148.11131430000387,53460.46519728 2024-03-23,18:20:22.000,83,11094422,14805,0,1711218021,12946.96580469999,148.18180560000474,53460.45122304001 2024-03-23,18:20:23.000,83,11094381,14885,0,1711218022,12947.01295887,148.3509847200039,53460.50712 2024-03-23,18:20:24.000,83,11094421,15005,0,1711218023,12947.09379459,148.55540948999987,53460.38833896 2024-03-23,18:20:25.000,83,11094341,15165,0,1711218024,12947.255466030001,148.80212903999927,53460.430261680005 2024-03-23,18:20:26.000,83,11094388,15045,0,1711218025,12947.19483924,149.22507684000448,53460.40930032 2024-03-23,18:20:27.000,83,11094364,14885,0,1711218026,12946.999486249995,149.6198281199977,53460.40930032 2024-03-23,18:20:28.000,83,11094390,15045,0,1711218027,12946.642461819989,150.0780215699997,53460.35340336001 2024-03-23,18:20:29.000,83,11094391,14685,0,1711218028,12946.204601669997,150.45867459000146,53460.32545488001 2024-03-23,18:20:30.000,83,11094433,15125,0,1711218029,12945.70611472999,150.68424675000279,53460.3673776 2024-03-23,18:20:31.000,83,11094357,14845,0,1711218030,12945.342353989989,150.75473805000365,53460.3673776 2024-03-23,18:20:32.000,83,11094422,15005,0,1711218031,12945.200891480003,150.63490284,53460.28353216001 2024-03-23,18:20:33.000,83,11094393,15125,0,1711218032,12945.436662329994,150.39523241999996,53460.27654504 2024-03-23,18:20:34.000,83,11094380,14685,0,1711218033,12945.91494034,150.190807650004,53460.26955792 2024-03-23,18:20:35.000,83,11094368,14885,0,1711218034,12946.622252889989,149.92294070999924,53460.29051928 2024-03-23,18:20:36.000,83,11094413,14805,0,1711218035,12947.363246989997,149.9299898399986,53460.360390480004 2024-03-23,18:20:37.000,83,11094405,14805,0,1711218036,12947.996460129994,149.91589157999988,53460.26955792 2024-03-23,18:20:38.000,83,11094429,15285,0,1711218037,12948.39390242,150.02867766000418,53460.332442000006 2024-03-23,18:20:39.000,83,11094371,14765,0,1711218038,12948.616200650002,150.38113416000124,53460.37436472001 2024-03-23,18:20:40.000,83,11094414,14845,0,1711218039,12948.569046479992,150.6983450100015,53460.332442000006 2024-03-23,18:20:41.000,83,11094374,15165,0,1711218040,12948.340011939996,151.093096290002,53460.35340336001 2024-03-23,18:20:42.000,83,11094384,15445,0,1711218041,12947.96277857999,151.4385036599997,53460.360390480004 2024-03-23,18:20:43.000,83,11094445,14685,0,1711218042,12947.551863669993,151.65702669000166,53460.39532608 2024-03-23,18:20:44.000,83,11094383,14845,0,1711218043,12947.221784479996,151.63587930000358,53460.430261680005 2024-03-23,18:20:45.000,83,11094433,15205,0,1711218044,12947.08705827999,151.41030714000226,53460.49314576001 2024-03-23,18:20:46.000,83,11094446,15165,0,1711218045,12947.17463031,151.0085067300024,53460.49314576001 2024-03-23,18:20:47.000,83,11094393,14965,0,1711218046,12947.437346400002,150.50801850000425,53460.45821016 2024-03-23,18:20:48.000,83,11094363,15205,0,1711218047,12948.00319643999,150.0427759200029,53460.6119268 2024-03-23,18:20:49.000,83,11094421,14845,0,1711218048,12948.636409580002,149.66212290000112,53460.667823760006 2024-03-23,18:20:50.000,83,11094413,14805,0,1711218049,12949.22920486,149.35196118000022,53460.65384952 2024-03-23,18:20:51.000,83,11094428,15125,0,1711218050,12949.795054900002,149.24622423000255,53460.7516692 2024-03-23,18:20:52.000,83,11094404,15085,0,1711218051,12950.111661469993,149.33081379000214,53460.716733600006 2024-03-23,18:20:53.000,83,11094441,15165,0,1711218052,12950.239651359989,149.47884552000323,53460.8215404 2024-03-23,18:20:54.000,83,11094373,14925,0,1711218053,12950.185760879998,149.69031941999856,53460.91936008 2024-03-23,18:20:55.000,83,11094363,14965,0,1711218054,12949.943253719997,149.86654767000437,53460.95429568001 2024-03-23,18:20:56.000,83,11094356,15125,0,1711218055,12949.660328699996,149.93703896999796,53460.982244160004 2024-03-23,18:20:57.000,83,11094370,14805,0,1711218056,12949.51212988,149.88064593000308,53461.03814112 2024-03-23,18:20:58.000,83,11094407,15165,0,1711218057,12949.458239399995,149.69031941999856,53461.10801232 2024-03-23,18:20:59.000,83,11094413,15005,0,1711218058,12949.518866189996,149.36605943999893,53461.219806240006 2024-03-23,18:21:00.000,83,11094392,14885,0,1711218059,12949.606438219991,148.9783572899978,53461.24076760001 2024-03-23,18:21:01.000,83,11094376,14965,0,1711218060,12949.606438219991,148.6611464400048,53461.22679336 2024-03-23,18:21:02.000,83,11094395,14845,0,1711218061,12949.579492979996,148.3509847200039,53461.23378048 2024-03-23,18:21:03.000,83,11094451,15005,0,1711218062,12949.606438219991,148.1395108200013,53461.31063880001 2024-03-23,18:21:04.000,83,11094396,14845,0,1711218063,12949.653592390001,148.00557734999893,53461.30365168 2024-03-23,18:21:05.000,83,11094389,15005,0,1711218064,12949.741164419996,148.00557734999893,53461.35954864001 2024-03-23,18:21:06.000,83,11094371,14925,0,1711218065,12949.835472760002,147.97033170000213,53461.44339408 2024-03-23,18:21:07.000,83,11094414,15045,0,1711218066,12949.963462649997,148.09016690999852,53461.44339408 2024-03-23,18:21:08.000,83,11094408,14885,0,1711218067,12950.131870399993,148.30164081000112,53461.42243272 2024-03-23,18:21:09.000,83,11094398,15165,0,1711218068,12950.192497189993,148.67524470000353,53461.49230392 2024-03-23,18:21:10.000,83,11094395,14765,0,1711218069,12950.192497189993,149.11229076000018,53461.555188000006 2024-03-23,18:21:11.000,83,11094340,15045,0,1711218070,12950.32048707999,149.3872068300043,53461.5901236 2024-03-23,18:21:12.000,83,11094431,14885,0,1711218071,12950.56299423999,149.59163160000026,53461.701917520004 2024-03-23,18:21:13.000,83,11094422,14765,0,1711218072,12950.839182949996,149.57753334000154,53461.653007680005 2024-03-23,18:21:14.000,83,11094354,14605,0,1711218073,12951.216416310002,149.38015769999765,53461.869608400004 2024-03-23,18:21:15.000,83,11094377,14885,0,1711218074,12951.526286569999,149.06999598000402,53461.890569760006 2024-03-23,18:21:16.000,83,11094400,14685,0,1711218075,12951.815947899995,148.7457360000044,53461.988389440005 2024-03-23,18:21:17.000,83,11094363,15165,0,1711218076,12951.90351992999,148.52721297000244,53462.05127352001 2024-03-23,18:21:18.000,83,11094403,14845,0,1711218077,12951.91025624,148.37918124000134,53462.07922200001 2024-03-23,18:21:19.000,83,11094363,15005,0,1711218078,12951.856365759995,148.49196731999837,53462.10018336001 2024-03-23,18:21:20.000,83,11094355,15165,0,1711218079,12951.546495499999,148.75278513000376,53462.17704168001 2024-03-23,18:21:21.000,83,11094426,14925,0,1711218080,12951.101899039997,149.23212597000384,53462.17005456001 2024-03-23,18:21:22.000,83,11094377,14685,0,1711218081,12950.52931269,149.76785984999879,53462.23293864 2024-03-23,18:21:23.000,83,11094448,14885,0,1711218082,12949.855681690002,150.2894954700023,53462.14210608 2024-03-23,18:21:24.000,83,11094342,14845,0,1711218083,12949.377403679995,150.70539414000086,53462.21197728 2024-03-23,18:21:25.000,83,11094436,14805,0,1711218084,12949.155105449994,150.9450645600009,53462.23293864 2024-03-23,18:21:26.000,83,11094385,15085,0,1711218085,12949.24267747999,150.87457326000003,53462.33774544001 2024-03-23,18:21:27.000,83,11094406,15205,0,1711218086,12949.687273939991,150.62785371000064,53462.36569392001 2024-03-23,18:21:28.000,83,11094431,14765,0,1711218087,12950.414795419994,150.2401515599995,53462.45652648 2024-03-23,18:21:29.000,83,11094374,15165,0,1711218088,12951.243361549998,149.78195811000478,53462.51242344001 2024-03-23,18:21:30.000,83,11094409,14885,0,1711218089,12952.004564579991,149.35196118000022,53462.57530752 2024-03-23,18:21:31.000,83,11094406,15045,0,1711218090,12952.449161039993,149.07704511000338,53462.55434616001 2024-03-23,18:21:32.000,83,11094421,14645,0,1711218091,12952.550205689993,148.87262034000014,53462.59626888 2024-03-23,18:21:33.000,83,11094363,15085,0,1711218092,12952.274016980002,148.943111640001,53462.74998552001 2024-03-23,18:21:34.000,83,11094369,15005,0,1711218093,12951.64754015,149.1757329300017,53462.826843840005 2024-03-23,18:21:35.000,83,11094397,15085,0,1711218094,12950.866128189991,149.65507377000176,53462.86876656001 2024-03-23,18:21:36.000,83,11094356,14845,0,1711218095,12950.179024569989,150.16261112999928,53462.83383096 2024-03-23,18:21:37.000,83,11094380,15165,0,1711218096,12949.667065009991,150.71244327000022,53462.896715040006 2024-03-23,18:21:38.000,83,11094410,15205,0,1711218097,12949.37066737,151.17063672000222,53462.84780520001 2024-03-23,18:21:39.000,83,11094405,15005,0,1711218098,12949.31004058,151.41735627000162,53462.875753680004 2024-03-23,18:21:40.000,83,11094389,14925,0,1711218099,12949.336985819995,151.50899496000056,53462.79889536001 2024-03-23,18:21:41.000,83,11094421,14925,0,1711218100,12949.43129416,151.48079844000313,53462.78492112 2024-03-23,18:21:42.000,83,11094423,15125,0,1711218101,12949.54581142999,151.31161932000396,53462.79889536001 2024-03-23,18:21:43.000,83,11094403,15045,0,1711218102,12949.559284049996,151.03670324999985,53462.79889536001 2024-03-23,18:21:44.000,83,11094384,15005,0,1711218103,12949.5929656,150.7476889200043,53462.81985672001 2024-03-23,18:21:45.000,83,11094387,15085,0,1711218104,12949.5929656,150.52916589000233,53462.83383096 2024-03-23,18:21:46.000,83,11094363,14845,0,1711218105,12949.57275667,150.31064286000037,53462.875753680004 2024-03-23,18:21:47.000,83,11094438,15165,0,1711218106,12949.653592390001,150.303593730001,53462.92466352 2024-03-23,18:21:48.000,83,11094371,15165,0,1711218107,12949.795054900002,150.38113416000124,53463.00850896001 2024-03-23,18:21:49.000,83,11094371,15205,0,1711218108,12950.003880509998,150.6490010999987,53463.01549608001 2024-03-23,18:21:50.000,83,11094388,14885,0,1711218109,12950.024089439998,151.05785063999792,53462.91068928 2024-03-23,18:21:51.000,83,11094412,14965,0,1711218110,12949.916308480002,151.45260191999841,53462.90370216 2024-03-23,18:21:52.000,83,11094411,14805,0,1711218111,12949.694010250001,151.8121075500021,53462.8827408 2024-03-23,18:21:53.000,83,11094372,14885,0,1711218112,12949.417821539995,151.97423754000192,53462.875753680004 2024-03-23,18:21:54.000,83,11094417,14765,0,1711218113,12949.107951279999,151.98128667000128,53462.896715040006 2024-03-23,18:21:55.000,83,11094378,14605,0,1711218114,12948.899125669988,151.81915668000147,53462.85479232 2024-03-23,18:21:56.000,83,11094388,15085,0,1711218115,12948.717245300002,151.64292843000294,53462.91068928 2024-03-23,18:21:57.000,83,11094364,14685,0,1711218116,12948.656618510002,151.42440540000098,53462.93863776001 2024-03-23,18:21:58.000,83,11094380,14885,0,1711218117,12948.683563749997,151.1917841100003,53462.8827408 2024-03-23,18:21:59.000,83,11094348,14845,0,1711218118,12948.798081020002,150.9450645600009,53462.896715040006 2024-03-23,18:22:00.000,83,11094357,15165,0,1711218119,12948.865444119998,150.6983450100015,53462.90370216 2024-03-23,18:22:01.000,83,11094408,15045,0,1711218120,12949.027115559998,150.5714606699985,53462.76395976 2024-03-23,18:22:02.000,83,11094430,15085,0,1711218121,12949.22246854999,150.5009693700049,53462.86876656001 2024-03-23,18:22:03.000,83,11094404,14885,0,1711218122,12949.316776889995,150.62785371000064,53462.93165064 2024-03-23,18:22:04.000,83,11094381,15005,0,1711218123,12949.377403679995,150.8957206499981,53462.79889536001 2024-03-23,18:22:05.000,83,11094364,14925,0,1711218124,12949.30330426999,151.22702976000437,53462.78492112 2024-03-23,18:22:06.000,83,11094431,15005,0,1711218125,12949.31004058,151.551289740004,53462.8128696 2024-03-23,18:22:07.000,83,11094358,15085,0,1711218126,12949.24941379,151.7486653800006,53462.777934000005 2024-03-23,18:22:08.000,83,11094376,15125,0,1711218127,12949.175314379994,151.79096016000403,53462.76395976 2024-03-23,18:22:09.000,83,11094388,15285,0,1711218128,12949.060797109989,151.7134197300038,53462.78492112 2024-03-23,18:22:10.000,83,11094351,15085,0,1711218129,12948.946279839998,151.47374931000377,53462.7429984 2024-03-23,18:22:11.000,83,11094361,14885,0,1711218130,12948.899125669988,151.17768585000158,53462.79190824 2024-03-23,18:22:12.000,83,11094408,15205,0,1711218131,12948.953016149993,150.90276978000475,53462.84081808001 2024-03-23,18:22:13.000,83,11094378,15125,0,1711218132,12949.155105449994,150.7335906599983,53462.952612 2024-03-23,18:22:14.000,83,11094368,14845,0,1711218133,12949.296567959995,150.62785371000064,53462.91068928 2024-03-23,18:22:15.000,83,11094447,14965,0,1711218134,12949.49192095,150.72654152999894,53462.8827408 2024-03-23,18:22:16.000,83,11094448,14885,0,1711218135,12949.734428110001,150.86752413000067,53462.95959912 2024-03-23,18:22:17.000,83,11094418,14645,0,1711218136,12949.943253719997,150.95916281999962,53462.95959912 2024-03-23,18:22:18.000,83,11094408,15005,0,1711218137,12950.071243609993,151.13539106999815,53462.945624880005 2024-03-23,18:22:19.000,83,11094399,14725,0,1711218138,12950.199233499989,151.26932454000053,53463.02947032 2024-03-23,18:22:20.000,83,11094352,14565,0,1711218139,12950.205969809998,151.3750614899982,53463.00850896001 2024-03-23,18:22:21.000,83,11094451,15045,0,1711218140,12950.051034679993,151.4032580100029,53462.994534720005 2024-03-23,18:22:22.000,83,11094407,15045,0,1711218141,12949.869154309992,151.54424061000464,53462.994534720005 2024-03-23,18:22:23.000,83,11094377,14765,0,1711218142,12949.646856079991,151.551289740004,53462.945624880005 2024-03-23,18:22:24.000,83,11094354,15125,0,1711218143,12949.43129416,151.6006336499995,53462.98754760001 2024-03-23,18:22:25.000,83,11094384,14765,0,1711218144,12949.316776889995,151.54424061000464,53462.994534720005 2024-03-23,18:22:26.000,83,11094405,15045,0,1711218145,12949.155105449994,151.4032580100029,53463.01549608001 2024-03-23,18:22:27.000,83,11094407,15205,0,1711218146,12948.979961389989,151.24817715000245,53462.96658624001 2024-03-23,18:22:28.000,83,11094380,14725,0,1711218147,12948.771135779993,150.91686804000346,53462.994534720005 2024-03-23,18:22:29.000,83,11094342,14885,0,1711218148,12948.427583969991,150.6983450100015,53462.994534720005 2024-03-23,18:22:30.000,83,11094398,15045,0,1711218149,12948.137922639995,150.49392023999826,53463.00152184 2024-03-23,18:22:31.000,83,11094375,15285,0,1711218150,12947.854997619994,150.3247411199991,53462.97357336 2024-03-23,18:22:32.000,83,11094405,15285,0,1711218151,12947.666380939998,150.2049059100027,53462.98754760001 2024-03-23,18:22:33.000,83,11094312,15085,0,1711218152,12947.457555330002,150.13441461000184,53462.92466352 2024-03-23,18:22:34.000,83,11094362,15525,0,1711218153,12947.262202339996,150.1062180900044,53462.75697264 2024-03-23,18:22:35.000,83,11094418,15245,0,1711218154,12947.208311859991,150.06392331000097,53462.79190824 2024-03-23,18:22:36.000,83,11094355,15125,0,1711218155,12947.161157689996,150.06392331000097,53462.79889536001 2024-03-23,18:22:37.000,83,11094371,15285,0,1711218156,12947.08705827999,150.09916895999777,53462.76395976 2024-03-23,18:22:38.000,83,11094365,15165,0,1711218157,12946.99274994,150.24720068999886,53462.73601128 2024-03-23,18:22:39.000,83,11094422,14925,0,1711218158,12946.88496897999,150.40933067999867,53462.71504992 2024-03-23,18:22:40.000,83,11094328,14965,0,1711218159,12946.85128743,150.5362150200017,53462.63120448001 2024-03-23,18:22:41.000,83,11094397,15285,0,1711218160,12946.85128743,150.52916589000233,53462.63120448001 2024-03-23,18:22:42.000,83,11094369,14845,0,1711218161,12946.93212315,150.34588851000444,53462.610243120005 2024-03-23,18:22:43.000,83,11094369,14805,0,1711218162,12946.95233208,150.04982505000226,53462.50543632001 2024-03-23,18:22:44.000,83,11094426,15005,0,1711218163,12947.080321969996,149.54228769000474,53462.53338480001 2024-03-23,18:22:45.000,83,11094382,14925,0,1711218164,12947.248729719991,149.00655381000252,53462.55434616001 2024-03-23,18:22:46.000,83,11094408,14885,0,1711218165,12947.464291639997,148.50606558000436,53462.5683204 2024-03-23,18:22:47.000,83,11094398,15045,0,1711218166,12947.686589869998,148.21705125000153,53462.5683204 2024-03-23,18:22:48.000,83,11094422,14925,0,1711218167,12947.868470239999,148.09721603999787,53462.4984492 2024-03-23,18:22:49.000,83,11094404,15005,0,1711218168,12947.96951489,148.2029529900028,53462.43556512001 2024-03-23,18:22:50.000,83,11094391,15085,0,1711218169,12947.915624409994,148.42852515000413,53462.43556512001 2024-03-23,18:22:51.000,83,11094414,15045,0,1711218170,12947.774161899993,148.7950799099999,53462.40062952 2024-03-23,18:22:52.000,83,11094400,14845,0,1711218171,12947.403664849997,149.2391751000032,53462.51242344001 2024-03-23,18:22:53.000,83,11094428,15005,0,1711218172,12946.94559576999,149.57048421000218,53462.48447496001 2024-03-23,18:22:54.000,83,11094446,15205,0,1711218173,12946.426899899998,149.82425289000093,53462.47050072 2024-03-23,18:22:55.000,83,11094382,14925,0,1711218174,12945.87452248,149.93703896999796,53462.4984492 2024-03-23,18:22:56.000,83,11094397,14805,0,1711218175,12945.530970669999,149.9934320100001,53462.46351360001 2024-03-23,18:22:57.000,83,11094414,14845,0,1711218176,12945.281727199988,149.845400279999,53462.48447496001 2024-03-23,18:22:58.000,83,11094416,14885,0,1711218177,12945.241309339988,149.5352385599981,53462.442552240005 2024-03-23,18:22:59.000,83,11094336,14965,0,1711218178,12945.423189709989,149.10524163000082,53462.46351360001 2024-03-23,18:23:00.000,83,11094335,15005,0,1711218179,12945.7532689,148.5836060100046,53462.393642400006 2024-03-23,18:23:01.000,83,11094438,15045,0,1711218180,12946.110293329992,148.11131430000387,53462.42159088 2024-03-23,18:23:02.000,83,11094397,15005,0,1711218181,12946.474054069993,147.6460717200025,53462.4984492 2024-03-23,18:23:03.000,83,11094394,15165,0,1711218182,12946.80413325999,147.3711556499984,53462.491462080005 2024-03-23,18:23:04.000,83,11094453,14965,0,1711218183,12947.00622255999,147.29361521999817,53462.491462080005 2024-03-23,18:23:05.000,83,11094395,15125,0,1711218184,12947.08705827999,147.40640130000247,53462.46351360001 2024-03-23,18:23:06.000,83,11094370,15085,0,1711218185,12947.05337673,147.6319734600038,53462.51242344001 2024-03-23,18:23:07.000,83,11094357,15085,0,1711218186,12946.837814809995,147.90688953000063,53462.51242344001 2024-03-23,18:23:08.000,83,11094380,15125,0,1711218187,12946.507735619998,148.1042651700045,53462.51941056 2024-03-23,18:23:09.000,83,11094416,15205,0,1711218188,12946.143974879997,148.21705125000153,53462.491462080005 2024-03-23,18:23:10.000,83,11094411,15285,0,1711218189,12945.78695044999,148.2593460299977,53462.43556512001 2024-03-23,18:23:11.000,83,11094423,15365,0,1711218190,12945.517498049994,148.1254125600026,53462.41460376001 2024-03-23,18:23:12.000,83,11094436,15005,0,1711218191,12945.443398639989,147.97033170000213,53462.40761664 2024-03-23,18:23:13.000,83,11094426,15405,0,1711218192,12945.450134949999,147.78705432000424,53462.40062952 2024-03-23,18:23:14.000,83,11094420,15005,0,1711218193,12945.59159746,147.61082606999844,53462.45652648 2024-03-23,18:23:15.000,83,11094434,15085,0,1711218194,12945.760005209995,147.5332856399982,53462.4984492 2024-03-23,18:23:16.000,83,11094347,15005,0,1711218195,12945.941885579996,147.50508912000078,53462.45652648 2024-03-23,18:23:17.000,83,11094414,14845,0,1711218196,12946.083348089996,147.56148216000292,53462.51242344001 2024-03-23,18:23:18.000,83,11094408,15005,0,1711218197,12946.076611780001,147.77295605999825,53462.44953936 2024-03-23,18:23:19.000,83,11094454,15085,0,1711218198,12945.86778616999,148.09721603999787,53462.393642400006 2024-03-23,18:23:20.000,83,11094444,15285,0,1711218199,12945.490552809999,148.39327950000006,53462.41460376001 2024-03-23,18:23:21.000,83,11094442,15125,0,1711218200,12945.099846830002,148.62590079000074,53462.393642400006 2024-03-23,18:23:22.000,83,11094437,14685,0,1711218201,12944.709140849991,148.62590079000074,53462.42159088 2024-03-23,18:23:23.000,83,11094408,14685,0,1711218202,12944.44642475999,148.51311471000372,53462.323771200005 2024-03-23,18:23:24.000,83,11094349,14765,0,1711218203,12944.43295214,148.19590386000345,53462.37966816 2024-03-23,18:23:25.000,83,11094376,14805,0,1711218204,12944.57441465,147.7659069299989,53462.34473256001 2024-03-23,18:23:26.000,83,11094404,14885,0,1711218205,12944.816921810001,147.40640130000247,53462.2888356 2024-03-23,18:23:27.000,83,11094429,14725,0,1711218206,12945.126792069997,147.16673088000243,53462.30280984 2024-03-23,18:23:28.000,83,11094396,15365,0,1711218207,12945.328881369998,147.10328871000092,53462.31678408001 2024-03-23,18:23:29.000,83,11094390,14885,0,1711218208,12945.497289119994,147.23017305000394,53462.33075832 2024-03-23,18:23:30.000,83,11094393,14965,0,1711218209,12945.517498049994,147.35000826000032,53462.323771200005 2024-03-23,18:23:31.000,83,11094424,15165,0,1711218210,12945.50402542999,147.55443303000357,53462.2888356 2024-03-23,18:23:32.000,83,11094387,15045,0,1711218211,12945.396244469994,147.6672191100006,53462.23992576 2024-03-23,18:23:33.000,83,11094393,15045,0,1711218212,12945.194155169993,147.6813173699993,53462.28184848 2024-03-23,18:23:34.000,83,11094444,15005,0,1711218213,12944.958384320002,147.6672191100006,53462.2888356 2024-03-23,18:23:35.000,83,11094403,15005,0,1711218214,12944.581150959995,147.67426823999995,53462.33075832 2024-03-23,18:23:36.000,83,11094378,14925,0,1711218215,12944.197181289994,147.7306612800021,53462.323771200005 2024-03-23,18:23:37.000,83,11094408,14885,0,1711218216,12943.793002689992,147.80115258000296,53462.274861360005 2024-03-23,18:23:38.000,83,11094385,14525,0,1711218217,12943.47639612,147.95623344000342,53462.26088712 2024-03-23,18:23:39.000,83,11094373,14925,0,1711218218,12943.18673478999,148.1254125600026,53462.225951520006 2024-03-23,18:23:40.000,83,11094371,14885,0,1711218219,12942.957700249994,148.34393559000455,53462.13511896 2024-03-23,18:23:41.000,83,11094409,15165,0,1711218220,12942.829710359998,148.39327950000006,53462.14210608 2024-03-23,18:23:42.000,83,11094372,14605,0,1711218221,12942.809501429998,148.4355742800035,53462.10018336001 2024-03-23,18:23:43.000,83,11094423,14925,0,1711218222,12942.856655599993,148.3509847200039,53462.12114472 2024-03-23,18:23:44.000,83,11094443,14885,0,1711218223,12943.16652585999,148.24524776999897,53462.08620912 2024-03-23,18:23:45.000,83,11094423,14845,0,1711218224,12943.584177079996,148.25229689999833,53462.07223488 2024-03-23,18:23:46.000,83,11094375,15125,0,1711218225,12943.995091989993,148.2875425500024,53462.08620912 2024-03-23,18:23:47.000,83,11094356,14845,0,1711218226,12944.358852729994,148.42147602000477,53462.07223488 2024-03-23,18:23:48.000,83,11094389,14925,0,1711218227,12944.601359889995,148.57655687999795,53462.06524776 2024-03-23,18:23:49.000,83,11094364,14885,0,1711218228,12944.601359889995,148.75983426000312,53462.06524776 2024-03-23,18:23:50.000,83,11094382,14685,0,1711218229,12944.338643799994,148.9290133800023,53462.10018336001 2024-03-23,18:23:51.000,83,11094397,15125,0,1711218230,12943.766057449997,149.00655381000252,53462.107170480005 2024-03-23,18:23:52.000,83,11094365,15005,0,1711218231,12943.099162759994,148.96425902999908,53462.08620912 2024-03-23,18:23:53.000,83,11094361,14845,0,1711218232,12942.439004380001,148.82327643000463,53462.07223488 2024-03-23,18:23:54.000,83,11094431,15445,0,1711218233,12941.98767160999,148.54836036000052,53462.00236368001 2024-03-23,18:23:55.000,83,11094361,15365,0,1711218234,12941.819263859994,148.19590386000345,53461.99537656 2024-03-23,18:23:56.000,83,11094419,15125,0,1711218235,12941.920308509994,147.96328257000278,53461.95345384 2024-03-23,18:23:57.000,83,11094403,15085,0,1711218236,12942.17628829,147.75885779999953,53461.92550536 2024-03-23,18:23:58.000,83,11094364,15285,0,1711218237,12942.526576409997,147.6813173699993,53461.99537656 2024-03-23,18:23:59.000,83,11094434,15045,0,1711218238,12942.890337149998,147.72361215000274,53461.904544 2024-03-23,18:24:00.000,83,11094409,15165,0,1711218239,12943.13284431,147.78705432000424,53461.890569760006 2024-03-23,18:24:01.000,83,11094419,14965,0,1711218240,12943.25409789,147.8786930100032,53461.86262128001 2024-03-23,18:24:02.000,83,11094387,15245,0,1711218241,12943.1934711,147.96328257000278,53461.87659552 2024-03-23,18:24:03.000,83,11094404,15205,0,1711218242,12943.058744899994,148.00557734999893,53461.85563416 2024-03-23,18:24:04.000,83,11094411,15525,0,1711218243,12942.897073459993,148.03377387000364,53461.841659920006 2024-03-23,18:24:05.000,83,11094395,15245,0,1711218244,12942.742138330002,147.97033170000213,53461.88358264001 2024-03-23,18:24:06.000,83,11094412,15165,0,1711218245,12942.775819879993,147.92098778999934,53461.88358264001 2024-03-23,18:24:07.000,83,11094358,15165,0,1711218246,12942.890337149998,147.83639822999976,53461.82768568 2024-03-23,18:24:08.000,83,11094412,15165,0,1711218247,12943.11263538,147.61082606999844,53461.92550536 2024-03-23,18:24:09.000,83,11094421,14805,0,1711218248,12943.402296709995,147.3993521700031,53461.939479600005 2024-03-23,18:24:10.000,83,11094406,15125,0,1711218249,12943.691958039992,147.20197652999923,53462.0442864 2024-03-23,18:24:11.000,83,11094412,14765,0,1711218250,12943.981619370003,147.00460089000262,53462.01633792 2024-03-23,18:24:12.000,83,11094434,14845,0,1711218251,12944.123081879989,146.79312699000002,53462.03031216001 2024-03-23,18:24:13.000,83,11094463,15085,0,1711218252,12944.190444979999,146.70148830000107,53462.03031216001 2024-03-23,18:24:14.000,83,11094424,14845,0,1711218253,12943.995091989993,146.78607786000066,53461.99537656 2024-03-23,18:24:15.000,83,11094436,14805,0,1711218254,12943.651540179992,147.01869915000134,53461.988389440005 2024-03-23,18:24:16.000,83,11094441,15005,0,1711218255,12943.20694371999,147.2724678300001,53461.99537656 2024-03-23,18:24:17.000,83,11094364,14925,0,1711218256,12942.796028809993,147.5473839000042,53461.99537656 2024-03-23,18:24:18.000,83,11094375,15405,0,1711218257,12942.418795450001,147.7447595400008,53461.904544 2024-03-23,18:24:19.000,83,11094435,14685,0,1711218258,12942.16955197999,147.70951389000402,53461.904544 2024-03-23,18:24:20.000,83,11094447,14885,0,1711218259,12942.102188879995,147.66016998000123,53461.890569760006 2024-03-23,18:24:21.000,83,11094373,14965,0,1711218260,12942.08871625999,147.5191873799995,53461.78576296 2024-03-23,18:24:22.000,83,11094396,15205,0,1711218261,12942.1156615,147.42754869000055,53461.7997372 2024-03-23,18:24:23.000,83,11094388,15085,0,1711218262,12942.06850732999,147.45574520999799,53461.76480160001 2024-03-23,18:24:24.000,83,11094410,15045,0,1711218263,12941.9135722,147.54033477000485,53461.701917520004 2024-03-23,18:24:25.000,83,11094406,15125,0,1711218264,12941.657592419993,147.60377693999908,53461.68794328 2024-03-23,18:24:26.000,83,11094409,14845,0,1711218265,12941.408348949997,147.70951389000402,53461.63204632 2024-03-23,18:24:27.000,83,11094396,14845,0,1711218266,12941.159105480001,147.70246476000466,53461.63903344 2024-03-23,18:24:28.000,83,11094387,15325,0,1711218267,12941.132160239991,147.6178751999978,53461.62505920001 2024-03-23,18:24:29.000,83,11094377,14885,0,1711218268,12941.314040609992,147.52623650999885,53461.57614936001 2024-03-23,18:24:30.000,83,11094386,14925,0,1711218269,12941.704746589989,147.52623650999885,53461.555188000006 2024-03-23,18:24:31.000,83,11094383,15005,0,1711218270,12942.18976090999,147.58967868000036,53461.555188000006 2024-03-23,18:24:32.000,83,11094429,14925,0,1711218271,12942.627621059997,147.80115258000296,53461.54820088001 2024-03-23,18:24:33.000,83,11094437,15325,0,1711218272,12942.937491319994,148.03377387000364,53461.604097840005 2024-03-23,18:24:34.000,83,11094389,15005,0,1711218273,12942.998118109994,148.27344429000368,53461.61108496 2024-03-23,18:24:35.000,83,11094422,14805,0,1711218274,12942.876864529993,148.51311471000372,53461.69493040001 2024-03-23,18:24:36.000,83,11094416,15085,0,1711218275,12942.593939509992,148.6611464400048,53461.70890464 2024-03-23,18:24:37.000,83,11094405,14845,0,1711218276,12942.23691508,148.65409730999818,53461.74384024001 2024-03-23,18:24:38.000,83,11094379,14805,0,1711218277,12941.900099579994,148.60475340000266,53461.74384024001 2024-03-23,18:24:39.000,83,11094384,14685,0,1711218278,12941.516129909993,148.50606558000436,53461.70890464 2024-03-23,18:24:40.000,83,11094378,15125,0,1711218279,12941.199523340001,148.40032862999942,53461.673969040006 2024-03-23,18:24:41.000,83,11094371,15245,0,1711218280,12941.01764297,148.30868994000048,53461.64602056001 2024-03-23,18:24:42.000,83,11094455,15205,0,1711218281,12940.91659832,148.28049342000304,53461.63903344 2024-03-23,18:24:43.000,83,11094416,15165,0,1711218282,12940.903125699995,148.28049342000304,53461.5901236 2024-03-23,18:24:44.000,83,11094416,14885,0,1711218283,12940.97048879999,148.40032862999942,53461.604097840005 2024-03-23,18:24:45.000,83,11094373,15045,0,1711218284,12941.044588209996,148.54836036000052,53461.54121376 2024-03-23,18:24:46.000,83,11094415,14845,0,1711218285,12941.004170349996,148.7316377399984,53461.51326528 2024-03-23,18:24:47.000,83,11094408,14925,0,1711218286,12940.89638939,148.92196425000293,53461.56916224 2024-03-23,18:24:48.000,83,11094385,14845,0,1711218287,12940.79534474,149.13343814999826,53461.54820088001 2024-03-23,18:24:49.000,83,11094461,14845,0,1711218288,12940.74819056999,149.3026172700047,53461.49929104001 2024-03-23,18:24:50.000,83,11094395,15125,0,1711218289,12940.781872119995,149.40835422000237,53461.555188000006 2024-03-23,18:24:51.000,83,11094407,14845,0,1711218290,12940.923334629995,149.40835422000237,53461.5202524 2024-03-23,18:24:52.000,83,11094470,15005,0,1711218291,12941.192787029991,149.41540335000172,53461.555188000006 2024-03-23,18:24:53.000,83,11094419,14925,0,1711218292,12941.495920979993,149.39425596000365,53461.56916224 2024-03-23,18:24:54.000,83,11094443,14765,0,1711218293,12941.765373379989,149.3378629200015,53461.63903344 2024-03-23,18:24:55.000,83,11094412,15045,0,1711218294,12941.99440792,149.31671553000342,53461.61807208 2024-03-23,18:24:56.000,83,11094394,14845,0,1711218295,12941.960726369995,149.32376466000278,53461.64602056001 2024-03-23,18:24:57.000,83,11094428,14925,0,1711218296,12941.86641802999,149.42950161000044,53461.74384024001 2024-03-23,18:24:58.000,83,11094414,15005,0,1711218297,12941.468975739997,149.5493368200041,53461.73685312 2024-03-23,18:24:59.000,83,11094471,14965,0,1711218298,12941.05806083,149.7467124600007,53461.74384024001 2024-03-23,18:25:00.000,83,11094441,14805,0,1711218299,12940.674091159999,149.88064593000308,53461.76480160001 2024-03-23,18:25:01.000,83,11094475,15045,0,1711218300,12940.344011970003,149.9793337500014,53461.701917520004 2024-03-23,18:25:02.000,83,11094402,14685,0,1711218301,12940.088032189997,150.0427759200029,53461.70890464 2024-03-23,18:25:03.000,83,11094400,14605,0,1711218302,12939.986987539996,150.0427759200029,53461.722878880006 2024-03-23,18:25:04.000,83,11094394,15125,0,1711218303,12939.980251230001,150.02162853000482,53461.63903344 2024-03-23,18:25:05.000,83,11094406,14725,0,1711218304,12940.141922670002,149.98638288000075,53461.6599948 2024-03-23,18:25:06.000,83,11094389,15045,0,1711218305,12940.397902449993,149.92294070999924,53461.62505920001 2024-03-23,18:25:07.000,83,11094455,15045,0,1711218306,12940.73471795,149.75376159000007,53461.58313648 2024-03-23,18:25:08.000,83,11094373,15045,0,1711218307,12940.983961419995,149.59868072999961,53461.57614936001 2024-03-23,18:25:09.000,83,11094437,14525,0,1711218308,12941.253413819992,149.4999929100013,53461.63903344 2024-03-23,18:25:10.000,83,11094431,14645,0,1711218309,12941.334249539992,149.401305090003,53461.673969040006 2024-03-23,18:25:11.000,83,11094463,15005,0,1711218310,12941.347722159997,149.4365507399998,53461.68794328 2024-03-23,18:25:12.000,83,11094379,15085,0,1711218311,12941.334249539992,149.50704204000067,53461.68095616 2024-03-23,18:25:13.000,83,11094438,14605,0,1711218312,12941.340985850002,149.5493368200041,53461.73685312 2024-03-23,18:25:14.000,83,11094408,14925,0,1711218313,12941.415085259992,149.65507377000176,53461.771788720005 2024-03-23,18:25:15.000,83,11094420,14845,0,1711218314,12941.516129909993,149.6832702899992,53461.79275008001 2024-03-23,18:25:16.000,83,11094392,14805,0,1711218315,12941.644119799988,149.66212290000112,53461.78576296 2024-03-23,18:25:17.000,83,11094383,14525,0,1711218316,12941.650856109998,149.65507377000176,53461.84864704 2024-03-23,18:25:18.000,83,11094621,14245,0,1711218317,12941.428557879997,149.5845824700009,53461.841659920006 2024-03-23,18:25:19.000,83,11094446,14565,0,1711218318,12941.314040609992,149.5211402999994,53461.94646672 2024-03-23,18:25:20.000,83,11094494,14245,0,1711218319,12941.01764297,149.51409117000003,53461.93249248001 2024-03-23,18:25:21.000,83,11094401,14405,0,1711218320,12940.70777270999,149.55638595000346,53461.96044096001 2024-03-23,18:25:22.000,83,11094480,14565,0,1711218321,12940.492210789998,149.5493368200041,53461.95345384 2024-03-23,18:25:23.000,83,11094591,14405,0,1711218322,12940.317066729993,149.6198281199977,53462.03031216001 2024-03-23,18:25:24.000,83,11094323,14725,0,1711218323,12940.283385180002,149.51409117000003,53461.93249248001 2024-03-23,18:25:25.000,83,11094297,14845,0,1711218324,12940.519156029994,149.31671553000342,53461.9744152 2024-03-23,18:25:26.000,83,11094513,14205,0,1711218325,12940.77513581,149.3872068300043,53461.988389440005 2024-03-23,18:25:27.000,83,11094349,14725,0,1711218326,12941.361194780002,149.34491205000086,53461.96044096001 2024-03-23,18:25:28.000,83,11094495,14325,0,1711218327,12941.88662695999,149.2885190099987,53461.96044096001 2024-03-23,18:25:29.000,83,11094367,14525,0,1711218328,12942.33795973,149.3731085699983,53461.98140232001 2024-03-23,18:25:30.000,83,11094310,14725,0,1711218329,12942.661302610002,149.45064899999852,53462.00236368001 2024-03-23,18:25:31.000,83,11094422,14405,0,1711218330,12942.748874639998,149.56343508000282,53462.05127352001 2024-03-23,18:25:32.000,83,11094391,14525,0,1711218331,12942.566994269997,149.76785984999879,53462.12813184001 2024-03-23,18:25:33.000,83,11094443,14525,0,1711218332,12942.20996983999,149.91589157999988,53462.17005456001 2024-03-23,18:25:34.000,83,11094465,14205,0,1711218333,12941.630647179998,150.1414637400012,53462.156080320005 2024-03-23,18:25:35.000,83,11094488,14445,0,1711218334,12941.085006069996,150.190807650004,53462.21197728 2024-03-23,18:25:36.000,83,11094410,14405,0,1711218335,12940.60672805999,150.190807650004,53462.12813184001 2024-03-23,18:25:37.000,83,11094457,14685,0,1711218336,12940.310330419998,150.176709389998,53462.16306744 2024-03-23,18:25:38.000,83,11094369,14685,0,1711218337,12940.202549460002,150.12031635000312,53462.1141576 2024-03-23,18:25:39.000,83,11094347,14485,0,1711218338,12940.249703629997,150.14851287000056,53462.14909320001 2024-03-23,18:25:40.000,83,11094445,14605,0,1711218339,12940.350748279998,150.28244634000293,53462.107170480005 2024-03-23,18:25:41.000,83,11094356,14605,0,1711218340,12940.674091159999,150.49392023999826,53462.107170480005 2024-03-23,18:25:42.000,83,11094528,14525,0,1711218341,12940.943543559995,150.7829345700011,53462.009350800006 2024-03-23,18:25:43.000,83,11094361,14645,0,1711218342,12941.159105480001,151.1917841100003,53462.09319624 2024-03-23,18:25:44.000,83,11094478,14525,0,1711218343,12941.435294189992,151.43145453000034,53462.17704168001 2024-03-23,18:25:45.000,83,11094277,14325,0,1711218344,12941.617174559993,151.61473190999823,53462.08620912 2024-03-23,18:25:46.000,83,11094568,14365,0,1711218345,12941.873154339999,151.65702669000166,53462.23293864 2024-03-23,18:25:47.000,83,11094378,14205,0,1711218346,12942.06850732999,151.76276363999932,53462.37966816 2024-03-23,18:25:48.000,83,11094542,14205,0,1711218347,12942.243651389996,151.59358452000015,53462.35171968 2024-03-23,18:25:49.000,83,11094453,14285,0,1711218348,12942.486158549997,151.32571758000267,53462.33774544001 2024-03-23,18:25:50.000,83,11094351,14285,0,1711218349,12942.748874639998,151.14244020000478,53462.44953936 2024-03-23,18:25:51.000,83,11094402,14565,0,1711218350,12942.849919289998,151.00145760000305,53462.47748784 2024-03-23,18:25:52.000,83,11094436,14685,0,1711218351,12942.775819879993,150.81113108999853,53462.58928176 2024-03-23,18:25:53.000,83,11094243,14605,0,1711218352,12942.647829989997,150.86752413000067,53462.6381916 2024-03-23,18:25:54.000,83,11094270,14285,0,1711218353,12942.499631170002,151.1283419399988,53462.5683204 2024-03-23,18:25:55.000,83,11094452,14565,0,1711218354,12942.243651389996,151.57243713000207,53462.64517872 2024-03-23,18:25:56.000,83,11094411,14405,0,1711218355,12942.142606739995,151.87554972000362,53462.708062800004 2024-03-23,18:25:57.000,83,11094525,14485,0,1711218356,12942.183024599995,152.0940727499983,53462.61723024 2024-03-23,18:25:58.000,83,11094297,14565,0,1711218357,12942.432268069992,152.3548905600037,53462.777934000005 2024-03-23,18:25:59.000,83,11094462,14805,0,1711218358,12942.876864529993,152.31259578000027,53462.71504992 2024-03-23,18:26:00.000,83,11094423,14485,0,1711218359,12943.51681398,152.17161317999853,53462.91767640001 2024-03-23,18:26:01.000,83,11094226,14685,0,1711218360,12944.116345569993,151.80505842000275,53462.777934000005 2024-03-23,18:26:02.000,83,11094378,14605,0,1711218361,12944.722613469996,151.38211062000482,53462.945624880005 2024-03-23,18:26:03.000,83,11094631,14445,0,1711218362,12945.160473620002,151.23407889000373,53462.952612 2024-03-23,18:26:04.000,83,11094431,14885,0,1711218363,12945.315408749993,151.14948933000414,53463.113315760005 2024-03-23,18:26:05.000,83,11094413,14725,0,1711218364,12945.207627789998,151.21998062999774,53463.21812256 2024-03-23,18:26:06.000,83,11094217,14805,0,1711218365,12944.978593250002,151.42440540000098,53463.32292936001 2024-03-23,18:26:07.000,83,11094498,14245,0,1711218366,12944.581150959995,151.45965104999777,53463.232096800006 2024-03-23,18:26:08.000,83,11094553,14365,0,1711218367,12944.39253428,151.73456712000188,53463.448697520005 2024-03-23,18:26:09.000,83,11094483,14765,0,1711218368,12944.28475331999,151.63587930000358,53463.45568464 2024-03-23,18:26:10.000,83,11094374,14205,0,1711218369,12944.51378786,151.42440540000098,53463.5814528 2024-03-23,18:26:11.000,83,11094405,14805,0,1711218370,12945.012274799992,151.11424368000007,53463.60241416 2024-03-23,18:26:12.000,83,11094453,13965,0,1711218371,12945.72632365999,150.88867151999875,53463.7211952 2024-03-23,18:26:13.000,83,11094489,14445,0,1711218372,12946.413427279993,150.7335906599983,53463.65831112001 2024-03-23,18:26:14.000,83,11094351,14525,0,1711218373,12946.95233208,150.72654152999894,53463.80504064001 2024-03-23,18:26:15.000,83,11094329,14525,0,1711218374,12947.410401159992,150.9450645600009,53463.8609376 2024-03-23,18:26:16.000,83,11094530,14605,0,1711218375,12947.599017840002,151.1283419399988,53463.94478304001 2024-03-23,18:26:17.000,83,11094354,14205,0,1711218376,12947.625963079998,151.32571758000267,53464.18234512001 2024-03-23,18:26:18.000,83,11094160,14725,0,1711218377,12947.322829129997,151.54424061000464,53464.07753832 2024-03-23,18:26:19.000,83,11094319,14485,0,1711218378,12946.94559576999,151.74161625000124,53464.37798448001 2024-03-23,18:26:20.000,83,11094326,14805,0,1711218379,12946.595307649994,151.76981276999868,53464.12644816 2024-03-23,18:26:21.000,83,11094435,14605,0,1711218380,12946.271964769992,151.66407582000102,53464.287151920005 2024-03-23,18:26:22.000,83,11094402,14485,0,1711218381,12945.921676649996,151.537191479998,53464.36401024 2024-03-23,18:26:23.000,83,11094373,14925,0,1711218382,12945.820631999995,151.45965104999777,53464.43388144 2024-03-23,18:26:24.000,83,11094382,14845,0,1711218383,12945.67243318,151.5019458300012,53464.405932960006 2024-03-23,18:26:25.000,83,11094419,14525,0,1711218384,12945.58486114999,151.57243713000207,53464.49676552001 2024-03-23,18:26:26.000,83,11094663,14725,0,1711218385,12945.638751629995,151.72751799000253,53464.503752640005 2024-03-23,18:26:27.000,83,11094587,14805,0,1711218386,12945.83410462,151.95309015000385,53464.49676552001 2024-03-23,18:26:28.000,83,11094369,14565,0,1711218387,12946.251755839992,152.3055466500009,53464.44785568001 2024-03-23,18:26:29.000,83,11094599,14525,0,1711218388,12946.817605879995,152.37603795000177,53464.5596496 2024-03-23,18:26:30.000,83,11094462,14485,0,1711218389,12947.241993409996,152.50997142000415,53464.4897784 2024-03-23,18:26:31.000,83,11094469,14645,0,1711218390,12947.767425589998,152.7002979300014,53464.77625032 2024-03-23,18:26:32.000,83,11094610,14485,0,1711218391,12948.08403215999,153.05275442999846,53464.69240488001 2024-03-23,18:26:33.000,83,11094572,14565,0,1711218392,12948.28612145999,153.1584913800034,53464.71336624001 2024-03-23,18:26:34.000,83,11094287,14645,0,1711218393,12947.96951489,153.3206213700032,53465.04176088 2024-03-23,18:26:35.000,83,11094470,14565,0,1711218394,12947.410401159992,153.7153726500037,53464.98586392 2024-03-23,18:26:36.000,83,11094303,14485,0,1711218395,12946.88496897999,153.6660287400009,53464.99285104 2024-03-23,18:26:37.000,83,11094567,14645,0,1711218396,12946.298910010002,153.5391443999979,53464.91599272 2024-03-23,18:26:38.000,83,11094409,14565,0,1711218397,12945.7532689,153.4193091900015,53464.91599272 2024-03-23,18:26:39.000,83,11094337,14565,0,1711218398,12945.530970669999,153.2078352899989,53464.93695408 2024-03-23,18:26:40.000,83,11094572,14485,0,1711218399,12945.517498049994,152.9470174800008,53465.006825280005 2024-03-23,18:26:41.000,83,11094369,14365,0,1711218400,12945.780214139995,152.8271822700044,53464.92996696001 2024-03-23,18:26:42.000,83,11094466,14605,0,1711218401,12946.325855249997,152.75669097000355,53465.06272224 2024-03-23,18:26:43.000,83,11094394,14365,0,1711218402,12946.90517790999,152.77783836000162,53464.91599272 2024-03-23,18:26:44.000,83,11094364,14565,0,1711218403,12947.484500569997,153.08095095000317,53465.04874800001 2024-03-23,18:26:45.000,83,11094443,14485,0,1711218404,12947.929097029999,153.17258964000212,53465.11163208 2024-03-23,18:26:46.000,83,11094281,14485,0,1711218405,12948.29285777,153.13029485999868,53465.223426000004 2024-03-23,18:26:47.000,83,11094382,14645,0,1711218406,12948.548837549992,153.2078352899989,53465.32124568 2024-03-23,18:26:48.000,83,11094474,14525,0,1711218407,12948.697036370002,153.25013007000234,53465.33521992001 2024-03-23,18:26:49.000,83,11094447,14445,0,1711218408,12948.784608399998,153.28537571999914,53465.44002672 2024-03-23,18:26:50.000,83,11094481,14445,0,1711218409,12948.798081020002,153.17258964000212,53465.523872159996 2024-03-23,18:26:51.000,83,11094383,14645,0,1711218410,12948.798081020002,153.2571792000017,53465.47496232 2024-03-23,18:26:52.000,83,11094463,14485,0,1711218411,12948.825026259998,153.2571792000017,53465.64964032001 2024-03-23,18:26:53.000,83,11094639,14285,0,1711218412,12948.825026259998,153.3206213700032,53465.73348576 2024-03-23,18:26:54.000,83,11094415,14605,0,1711218413,12948.723981609997,153.47570223000366,53465.691563039996 2024-03-23,18:26:55.000,83,11094415,14685,0,1711218414,12948.488210759991,153.4686531000043,53465.67060168001 2024-03-23,18:26:56.000,83,11094503,14885,0,1711218415,12948.097504779995,153.5391443999979,53465.68457592 2024-03-23,18:26:57.000,83,11094449,14485,0,1711218416,12947.612490459993,153.57439005000197,53465.67060168001 2024-03-23,18:26:58.000,83,11094644,14765,0,1711218417,12946.91191422,153.58143918000133,53465.58675624 2024-03-23,18:26:59.000,83,11094447,14845,0,1711218418,12946.103557019997,153.41226006000215,53465.796369840005 2024-03-23,18:27:00.000,83,11094271,14525,0,1711218419,12945.416453399994,153.31357224000385,53465.558807760004 2024-03-23,18:27:01.000,83,11094506,14325,0,1711218420,12944.917966460001,153.3417687600013,53465.61470472 2024-03-23,18:27:02.000,83,11094394,14565,0,1711218421,12944.61483251,153.59553744000004,53465.53085928001 2024-03-23,18:27:03.000,83,11094372,14245,0,1711218422,12944.56767833999,153.82110960000136,53465.36316840001 2024-03-23,18:27:04.000,83,11094419,14085,0,1711218423,12944.742822399996,154.04668176000268,53465.33521992001 2024-03-23,18:27:05.000,83,11094461,14285,0,1711218424,12944.870812289992,154.272253920004,53465.244387360006 2024-03-23,18:27:06.000,83,11094386,14565,0,1711218425,12945.113319449993,154.5824156400049,53465.28631008001 2024-03-23,18:27:07.000,83,11094382,14685,0,1711218426,12945.248045649998,154.79388954000024,53465.223426000004 2024-03-23,18:27:08.000,83,11094428,14485,0,1711218427,12945.167209929998,154.82208605999767,53465.23740024001 2024-03-23,18:27:09.000,83,11094364,14325,0,1711218428,12944.897757530001,154.75864389000344,53465.223426000004 2024-03-23,18:27:10.000,83,11094332,14285,0,1711218429,12944.601359889995,154.6176612900017,53465.244387360006 2024-03-23,18:27:11.000,83,11094502,14765,0,1711218430,12944.143290809989,154.44143304000318,53465.0836836 2024-03-23,18:27:12.000,83,11094511,14605,0,1711218431,12943.752584829992,154.22995914000057,53465.13259344 2024-03-23,18:27:13.000,83,11094238,14565,0,1711218432,12943.45618719,154.145369580001,53465.03477376 2024-03-23,18:27:14.000,83,11094414,15005,0,1711218433,12943.25409789,153.94799394000438,53464.92996696001 2024-03-23,18:27:15.000,83,11094677,14565,0,1711218434,12943.27430682,153.9127482900003,53464.909005600006 2024-03-23,18:27:16.000,83,11094315,14605,0,1711218435,12943.35514254,153.8634043800048,53464.92996696001 2024-03-23,18:27:17.000,83,11094442,14365,0,1711218436,12943.577440770001,153.814060470002,53464.8041988 2024-03-23,18:27:18.000,83,11094293,14285,0,1711218437,12943.772793759992,153.87045351000415,53464.741314720006 2024-03-23,18:27:19.000,83,11094363,14285,0,1711218438,12943.947937819998,153.84225698999944,53464.76227608001 2024-03-23,18:27:20.000,83,11094343,14765,0,1711218439,12944.123081879989,153.92684654999903,53464.71336624001 2024-03-23,18:27:21.000,83,11094408,14365,0,1711218440,12944.257808079994,153.9620922000031,53464.68541776001 2024-03-23,18:27:22.000,83,11094470,14285,0,1711218441,12944.39253428,153.9973378499999,53464.699392 2024-03-23,18:27:23.000,83,11094339,14365,0,1711218442,12944.61483251,154.00438697999925,53464.720353360004 2024-03-23,18:27:24.000,83,11094452,14445,0,1711218443,12944.857339670001,153.77881481999793,53464.8041988 2024-03-23,18:27:25.000,83,11094340,14525,0,1711218444,12945.147000999998,153.68012699999963,53464.671443520005 2024-03-23,18:27:26.000,83,11094449,14525,0,1711218445,12945.497289119994,153.27832658999978,53464.69240488001 2024-03-23,18:27:27.000,83,11094515,14845,0,1711218446,12945.901467719996,152.93996835000144,53464.74830184 2024-03-23,18:27:28.000,83,11094353,14725,0,1711218447,12946.292173699992,152.6368557599999,53464.77625032 2024-03-23,18:27:29.000,83,11094527,14685,0,1711218448,12946.507735619998,152.38308708000113,53464.73432760001 2024-03-23,18:27:30.000,83,11094367,14565,0,1711218449,12946.696352299994,152.32669403999898,53464.70637912 2024-03-23,18:27:31.000,83,11094386,14565,0,1711218450,12946.602043959989,152.26325187000475,53464.90201848001 2024-03-23,18:27:32.000,83,11094446,14205,0,1711218451,12946.534680859993,152.42538186000456,53464.8041988 2024-03-23,18:27:33.000,83,11094396,14485,0,1711218452,12946.319118940002,152.64390488999925,53464.9439412 2024-03-23,18:27:34.000,83,11094390,14765,0,1711218453,12945.995776060001,152.897673569998,53464.92996696001 2024-03-23,18:27:35.000,83,11094476,14725,0,1711218454,12945.68590579999,153.05980355999782,53464.95092832001 2024-03-23,18:27:36.000,83,11094482,14765,0,1711218455,12945.429926019999,153.25013007000234,53465.0138124 2024-03-23,18:27:37.000,83,11094393,14445,0,1711218456,12945.261518269988,153.26422833000106,53464.92996696001 2024-03-23,18:27:38.000,83,11094479,14405,0,1711218457,12945.288463509998,153.32767050000257,53465.02778664001 2024-03-23,18:27:39.000,83,11094371,14605,0,1711218458,12945.362562919989,153.11619659999997,53464.98586392 2024-03-23,18:27:40.000,83,11094262,14045,0,1711218459,12945.382771849989,152.67915054000332,53464.97887680001 2024-03-23,18:27:41.000,83,11094588,14565,0,1711218460,12945.510761739999,152.44652925000264,53465.09067072 2024-03-23,18:27:42.000,83,11094532,14645,0,1711218461,12945.760005209995,152.06587623000087,53465.244387360006 2024-03-23,18:27:43.000,83,11094441,14765,0,1711218462,12945.79368676,151.6993214699978,53465.0836836 2024-03-23,18:27:44.000,83,11094395,14885,0,1711218463,12945.88799509999,151.52309321999928,53465.19547752001 2024-03-23,18:27:45.000,83,11094414,14725,0,1711218464,12945.84757723999,151.39620888000354,53465.244387360006 2024-03-23,18:27:46.000,83,11094308,14685,0,1711218465,12945.861049859996,151.47374931000377,53465.36316840001 2024-03-23,18:27:47.000,83,11094341,14485,0,1711218466,12945.780214139995,151.63587930000358,53465.2583616 2024-03-23,18:27:48.000,83,11094419,14325,0,1711218467,12945.881258789996,151.7486653800006,53465.38412976001 2024-03-23,18:27:49.000,83,11094606,14725,0,1711218468,12946.036193920001,151.93899188999785,53465.342207040005 2024-03-23,18:27:50.000,83,11094514,14405,0,1711218469,12946.271964769992,151.86850059000426,53465.4679752 2024-03-23,18:27:51.000,83,11094461,14885,0,1711218470,12946.541417169989,151.6993214699978,53465.30727144 2024-03-23,18:27:52.000,83,11094478,14365,0,1711218471,12946.79066064,151.39620888000354,53465.38412976001 2024-03-23,18:27:53.000,83,11094437,14405,0,1711218472,12947.060113039995,151.07899803000328,53465.36316840001 2024-03-23,18:27:54.000,83,11094412,14525,0,1711218473,12947.282411269996,150.8957206499981,53465.57278200001 2024-03-23,18:27:55.000,83,11094454,14365,0,1711218474,12947.369983299992,150.87457326000003,53465.49592368 2024-03-23,18:27:56.000,83,11094450,14685,0,1711218475,12947.248729719991,150.82522935000452,53465.49592368 2024-03-23,18:27:57.000,83,11094453,14325,0,1711218476,12947.05337673,150.9098189100041,53465.558807760004 2024-03-23,18:27:58.000,83,11094422,14485,0,1711218477,12946.689615989999,150.98735934000433,53465.558807760004 2024-03-23,18:27:59.000,83,11094341,14445,0,1711218478,12946.285437389997,151.10014542000135,53465.58675624 2024-03-23,18:28:00.000,83,11094425,14325,0,1711218479,12945.948621889991,151.21998062999774,53465.509897920005 2024-03-23,18:28:01.000,83,11094341,14525,0,1711218480,12945.490552809999,151.31161932000396,53465.509897920005 2024-03-23,18:28:02.000,83,11094419,14685,0,1711218481,12945.147000999998,151.32571758000267,53465.51688504 2024-03-23,18:28:03.000,83,11094609,14485,0,1711218482,12944.985329559997,151.3398158400014,53465.391116880004 2024-03-23,18:28:04.000,83,11094356,14565,0,1711218483,12944.904493839997,151.18473498000094,53465.45400096001 2024-03-23,18:28:05.000,83,11094404,14765,0,1711218484,12945.012274799992,151.06489977000456,53465.49592368 2024-03-23,18:28:06.000,83,11094671,14565,0,1711218485,12945.147000999998,150.85342587000196,53465.50291080001 2024-03-23,18:28:07.000,83,11094421,14645,0,1711218486,12945.382771849989,150.82522935000452,53465.412078240006 2024-03-23,18:28:08.000,83,11094371,14445,0,1711218487,12945.60507007999,150.95916281999962,53465.54483352 2024-03-23,18:28:09.000,83,11094413,14525,0,1711218488,12945.638751629995,150.98735934000433,53465.398104 2024-03-23,18:28:10.000,83,11094308,14565,0,1711218489,12945.490552809999,151.01555586000177,53465.34919416 2024-03-23,18:28:11.000,83,11094295,14725,0,1711218490,12945.342353989989,151.06489977000456,53465.32124568 2024-03-23,18:28:12.000,83,11094251,14725,0,1711218491,12945.187418859998,151.01555586000177,53465.34919416 2024-03-23,18:28:13.000,83,11094477,14325,0,1711218492,12944.823658119996,150.90276978000475,53465.41906536 2024-03-23,18:28:14.000,83,11094475,14365,0,1711218493,12944.500315239995,150.96621194999898,53465.31425856001 2024-03-23,18:28:15.000,83,11094450,14405,0,1711218494,12944.055718779993,151.02260499000113,53465.391116880004 2024-03-23,18:28:16.000,83,11094391,14525,0,1711218495,12943.644803869996,151.1283419399988,53465.33521992001 2024-03-23,18:28:17.000,83,11094312,14285,0,1711218496,12943.139580619994,151.20588236999902,53465.40509112001 2024-03-23,18:28:18.000,83,11094554,14525,0,1711218497,12942.822974049988,151.39620888000354,53465.28631008001 2024-03-23,18:28:19.000,83,11094486,14205,0,1711218498,12942.748874639998,151.55833887000335,53465.27233584 2024-03-23,18:28:20.000,83,11094467,14485,0,1711218499,12942.694984159993,151.57948626000143,53465.23041312 2024-03-23,18:28:21.000,83,11094378,14525,0,1711218500,12942.822974049988,151.6499775600023,53465.11163208 2024-03-23,18:28:22.000,83,11094436,14525,0,1711218501,12942.977909179994,151.7486653800006,53465.16752904001 2024-03-23,18:28:23.000,83,11094299,14485,0,1711218502,12943.13284431,151.8332549400002,53465.174516160005 2024-03-23,18:28:24.000,83,11094368,14205,0,1711218503,12943.31472468,151.95309015000385,53465.11861920001 2024-03-23,18:28:25.000,83,11094340,14165,0,1711218504,12943.35514254,152.1786623099979,53465.19547752001 2024-03-23,18:28:26.000,83,11094478,14365,0,1711218505,12943.30798836999,152.34784143000434,53465.10464496 2024-03-23,18:28:27.000,83,11094397,14325,0,1711218506,12943.072217519999,152.52406968000287,53465.20246464 2024-03-23,18:28:28.000,83,11094401,14125,0,1711218507,12942.748874639998,152.55931532999966,53465.14656768001 2024-03-23,18:28:29.000,83,11094444,14245,0,1711218508,12942.324487109996,152.6157083700018,53465.055735120004 2024-03-23,18:28:30.000,83,11094367,14605,0,1711218509,12941.9135722,152.46767664000072,53464.97887680001 2024-03-23,18:28:31.000,83,11094362,14245,0,1711218510,12941.495920979993,152.29849752000155,53465.055735120004 2024-03-23,18:28:32.000,83,11094371,14565,0,1711218511,12941.159105480001,151.93899188999785,53465.02778664001 2024-03-23,18:28:33.000,83,11094382,14445,0,1711218512,12940.90986200999,151.54424061000464,53464.91599272 2024-03-23,18:28:34.000,83,11094368,14125,0,1711218513,12940.86944414999,151.3750614899982,53464.93695408 2024-03-23,18:28:35.000,83,11094387,14325,0,1711218514,12940.8357626,151.32571758000267,53464.67843064 2024-03-23,18:28:36.000,83,11094457,14525,0,1711218515,12940.97048879999,151.26932454000053,53464.699392 2024-03-23,18:28:37.000,83,11094399,14485,0,1711218516,12940.781872119995,151.537191479998,53464.720353360004 2024-03-23,18:28:38.000,83,11094491,14765,0,1711218517,12940.566310199989,151.72751799000253,53464.68541776001 2024-03-23,18:28:39.000,83,11094199,14685,0,1711218518,12940.155395289992,152.01653231999808,53464.58061096 2024-03-23,18:28:40.000,83,11094448,14365,0,1711218519,12939.562600009995,152.2421044799994,53464.573623840006 2024-03-23,18:28:41.000,83,11094357,14605,0,1711218520,12938.882232700002,152.47472577000008,53464.4897784 2024-03-23,18:28:42.000,83,11094540,15045,0,1711218521,12937.972830849998,152.52406968000287,53464.454842800005 2024-03-23,18:28:43.000,83,11094467,14365,0,1711218522,12937.29919985,152.38308708000113,53464.54567536001 2024-03-23,18:28:44.000,83,11094550,14325,0,1711218523,12936.713140879998,152.36898882000241,53464.049589840004 2024-03-23,18:28:45.000,83,11094405,14525,0,1711218524,12936.383061690001,152.37603795000177,53464.08452544 2024-03-23,18:28:46.000,83,11094331,14565,0,1711218525,12936.403270620001,151.98128667000128,53464.14740952 2024-03-23,18:28:47.000,83,11094327,14565,0,1711218526,12936.760295049993,151.76981276999868,53463.90984744 2024-03-23,18:28:48.000,83,11094550,14365,0,1711218527,12937.31940878,151.4385036599997,53464.05657696 2024-03-23,18:28:49.000,83,11094534,14525,0,1711218528,12938.053666569998,151.5019458300012,53463.951770160005 2024-03-23,18:28:50.000,83,11094269,14445,0,1711218529,12938.963068420002,151.44555278999906,53463.902860320006 2024-03-23,18:28:51.000,83,11094205,14445,0,1711218530,12939.79163454999,151.62178104000486,53463.87491184001 2024-03-23,18:28:52.000,83,11094435,14525,0,1711218531,12940.492210789998,151.81915668000147,53463.88888608 2024-03-23,18:28:53.000,83,11094309,14725,0,1711218532,12941.105214999996,152.21390796000196,53464.00766712 2024-03-23,18:28:54.000,83,11094479,14565,0,1711218533,12941.361194780002,152.65800314999797,53464.05657696 2024-03-23,18:28:55.000,83,11094345,14205,0,1711218534,12941.489184669997,153.00341052000294,53464.06356408001 2024-03-23,18:28:56.000,83,11094381,14405,0,1711218535,12941.509393599998,153.22898268000426,53464.08452544 2024-03-23,18:28:57.000,83,11094377,14405,0,1711218536,12941.442030500002,153.32767050000257,53464.09849968 2024-03-23,18:28:58.000,83,11094456,14365,0,1711218537,12941.428557879997,153.23603181000362,53464.070551200006 2024-03-23,18:28:59.000,83,11094374,14765,0,1711218538,12941.280359060002,153.05275442999846,53464.15439664 2024-03-23,18:29:00.000,83,11094382,14565,0,1711218539,12941.226468579996,152.92587009000272,53464.25920344001 2024-03-23,18:29:01.000,83,11094460,14445,0,1711218540,12941.152369169991,152.7355435799982,53464.26619056 2024-03-23,18:29:02.000,83,11094371,14565,0,1711218541,12941.159105480001,152.6016101100031,53464.30811328001 2024-03-23,18:29:03.000,83,11094437,14405,0,1711218542,12941.172578099991,152.58046271999774,53464.34304888 2024-03-23,18:29:04.000,83,11094350,14405,0,1711218543,12941.105214999996,152.74259271000483,53464.336061760005 2024-03-23,18:29:05.000,83,11094387,14365,0,1711218544,12941.0378519,152.90472270000464,53464.32907464001 2024-03-23,18:29:06.000,83,11094324,14565,0,1711218545,12940.93007093999,152.99636139000359,53464.34304888 2024-03-23,18:29:07.000,83,11094409,14525,0,1711218546,12940.8357626,153.10209834000125,53464.39195872 2024-03-23,18:29:08.000,83,11094381,14285,0,1711218547,12940.70777270999,153.16554051000276,53464.30811328001 2024-03-23,18:29:09.000,83,11094443,14565,0,1711218548,12940.674091159999,153.0457052999991,53464.36401024 2024-03-23,18:29:10.000,83,11094435,14085,0,1711218549,12940.613464369999,152.897673569998,53464.384971600004 2024-03-23,18:29:11.000,83,11094366,14205,0,1711218550,12940.492210789998,152.79193662000034,53464.35702312001 2024-03-23,18:29:12.000,83,11094369,14245,0,1711218551,12940.465265549989,152.58751185000438,53464.39195872 2024-03-23,18:29:13.000,83,11094465,14525,0,1711218552,12940.445056619988,152.44652925000264,53464.336061760005 2024-03-23,18:29:14.000,83,11094459,14005,0,1711218553,12940.249703629997,152.32669403999898,53464.37099736 2024-03-23,18:29:15.000,83,11094404,14365,0,1711218554,12940.020669090001,152.19276057000388,53464.30112616 2024-03-23,18:29:16.000,83,11094482,14565,0,1711218555,12939.845525029996,152.18571144000452,53464.3151004 2024-03-23,18:29:17.000,83,11094460,14445,0,1711218556,12939.65017203999,152.07292536000023,53464.35702312001 2024-03-23,18:29:18.000,83,11094445,14405,0,1711218557,12939.582808939995,151.91784449999977,53464.35702312001 2024-03-23,18:29:19.000,83,11094449,14485,0,1711218558,12939.61649049,152.03063058000407,53464.287151920005 2024-03-23,18:29:20.000,83,11094418,14485,0,1711218559,12939.744480379995,152.10112187999766,53464.27317768 2024-03-23,18:29:21.000,83,11094347,14445,0,1711218560,12940.000460160001,152.10112187999766,53464.26619056 2024-03-23,18:29:22.000,83,11094420,14925,0,1711218561,12940.377693519993,152.1081710100043,53464.238242080006 2024-03-23,18:29:23.000,83,11094425,14485,0,1711218562,12940.802081049995,152.12226927000302,53464.32208752 2024-03-23,18:29:24.000,83,11094323,14365,0,1711218563,12941.320776920002,152.00948318999872,53464.41292008 2024-03-23,18:29:25.000,83,11094352,14325,0,1711218564,12941.852945409999,151.76981276999868,53464.41292008 2024-03-23,18:29:26.000,83,11094465,14565,0,1711218565,12942.519840100002,151.537191479998,53464.53170112 2024-03-23,18:29:27.000,83,11094481,14525,0,1711218566,12943.11263538,151.17063672000222,53464.56663672001 2024-03-23,18:29:28.000,83,11094450,14725,0,1711218567,12943.752584829992,150.7970328299998,53464.66445640001 2024-03-23,18:29:29.000,83,11094394,14245,0,1711218568,12944.291489629999,150.55736240999977,53464.71336624001 2024-03-23,18:29:30.000,83,11094403,14565,0,1711218569,12944.769767639991,150.33179024999845,53464.79721168 2024-03-23,18:29:31.000,83,11094478,14285,0,1711218570,12945.072901589992,150.19785678000335,53464.95092832001 2024-03-23,18:29:32.000,83,11094350,14725,0,1711218571,12945.173946239993,150.1062180900044,53465.02778664001 2024-03-23,18:29:33.000,83,11094453,14285,0,1711218572,12945.180682550003,150.21195504000207,53465.0836836 2024-03-23,18:29:34.000,83,11094361,14645,0,1711218573,12945.045956349997,150.29654460000165,53465.188490399996 2024-03-23,18:29:35.000,83,11094454,14565,0,1711218574,12944.924702769997,150.33179024999845,53465.33521992001 2024-03-23,18:29:36.000,83,11094406,14565,0,1711218575,12944.742822399996,150.303593730001,53465.32124568 2024-03-23,18:29:37.000,83,11094482,14565,0,1711218576,12944.6754593,150.25424981999822,53465.30028432 2024-03-23,18:29:38.000,83,11094407,14685,0,1711218577,12944.52726047999,150.18375852000463,53465.43303960001 2024-03-23,18:29:39.000,83,11094364,14525,0,1711218578,12944.49357893,150.16261112999928,53465.53085928001 2024-03-23,18:29:40.000,83,11094287,14525,0,1711218579,12944.44642475999,150.06392331000097,53465.48893656 2024-03-23,18:29:41.000,83,11094380,14405,0,1711218580,12944.26454438999,150.11326722000376,53465.54483352 2024-03-23,18:29:42.000,83,11094489,15045,0,1711218581,12944.008564609998,150.0921198299984,53465.558807760004 2024-03-23,18:29:43.000,83,11094402,14525,0,1711218582,12943.725639589997,150.11326722000376,53465.677588800005 2024-03-23,18:29:44.000,83,11094352,14645,0,1711218583,12943.29451575,150.26129895000486,53465.67060168001 2024-03-23,18:29:45.000,83,11094447,14165,0,1711218584,12942.937491319994,150.4375272000034,53465.7823956 2024-03-23,18:29:46.000,83,11094501,14205,0,1711218585,12942.701720470002,150.65605022999807,53465.63566608 2024-03-23,18:29:47.000,83,11094354,14565,0,1711218586,12942.452476999992,150.91686804000346,53465.67060168001 2024-03-23,18:29:48.000,83,11094442,14725,0,1711218587,12942.540049030002,151.0085067300024,53465.677588800005 2024-03-23,18:29:49.000,83,11094452,14525,0,1711218588,12942.614148439992,151.08604716000264,53465.747460000006 2024-03-23,18:29:50.000,83,11094297,14565,0,1711218589,12942.762347260003,150.93096630000218,53465.71951152001 2024-03-23,18:29:51.000,83,11094421,14645,0,1711218590,12942.930755009998,150.87457326000003,53465.80335696 2024-03-23,18:29:52.000,83,11094456,14485,0,1711218591,12943.04527227999,150.68424675000279,53465.83829256001 2024-03-23,18:29:53.000,83,11094460,14205,0,1711218592,12943.15305324,150.5714606699985,53465.87322816 2024-03-23,18:29:54.000,83,11094499,14405,0,1711218593,12943.51681398,150.50801850000425,53465.78938272001 2024-03-23,18:29:55.000,83,11094312,14605,0,1711218594,12943.665012799996,150.55736240999977,53465.7823956 2024-03-23,18:29:56.000,83,11094427,14845,0,1711218595,12943.900783650002,150.71244327000022,53465.859253919996 2024-03-23,18:29:57.000,83,11094478,14205,0,1711218596,12944.143290809989,150.9450645600009,53465.76143424 2024-03-23,18:29:58.000,83,11094455,14725,0,1711218597,12944.278017009994,150.9944084700037,53466.04091904 2024-03-23,18:29:59.000,83,11094467,14845,0,1711218598,12944.26454438999,151.093096290002,53466.00598344001 2024-03-23,18:30:00.000,83,11094573,14525,0,1711218599,12944.338643799994,151.16358759000286,53466.01995768 2024-03-23,18:30:01.000,83,11094509,14565,0,1711218600,12944.271280699999,151.33276671000203,53466.04091904 2024-03-23,18:30:02.000,83,11094330,14285,0,1711218601,12944.203917599989,151.39620888000354,53466.20860992 2024-03-23,18:30:03.000,83,11094327,14725,0,1711218602,12944.089400329998,151.4385036599997,53466.15970008 2024-03-23,18:30:04.000,83,11094369,14885,0,1711218603,12944.022037229988,151.31161932000396,53466.25751976 2024-03-23,18:30:05.000,83,11094460,14645,0,1711218604,12943.941201510002,151.20588236999902,53466.446172 2024-03-23,18:30:06.000,83,11094269,14685,0,1711218605,12943.691958039992,151.1917841100003,53466.397262160004 2024-03-23,18:30:07.000,83,11094269,14685,0,1711218606,12943.577440770001,151.11424368000007,53466.36931368001 2024-03-23,18:30:08.000,83,11094554,14765,0,1711218607,12943.44945087999,151.11424368000007,53466.362326559996 2024-03-23,18:30:09.000,83,11094581,14445,0,1711218608,12943.382087779995,151.14244020000478,53466.39027504001 2024-03-23,18:30:10.000,83,11094459,14525,0,1711218609,12943.37535147,151.17063672000222,53466.530017439996 2024-03-23,18:30:11.000,83,11094266,14525,0,1711218610,12943.33493361,151.17063672000222,53466.62783712001 2024-03-23,18:30:12.000,83,11094301,14365,0,1711218611,12942.977909179994,151.26227541000117,53466.55796592001 2024-03-23,18:30:13.000,83,11094448,14205,0,1711218612,12943.04527227999,151.39620888000354,53466.54399168 2024-03-23,18:30:14.000,83,11094246,14565,0,1711218613,12942.843182979988,151.45260191999841,53466.66277272 2024-03-23,18:30:15.000,83,11094569,14765,0,1711218614,12942.762347260003,151.47374931000377,53466.59988864 2024-03-23,18:30:16.000,83,11094301,14365,0,1711218615,12942.876864529993,151.45965104999777,53466.62783712001 2024-03-23,18:30:17.000,83,11094281,14485,0,1711218616,12942.755610949993,151.3539141000001,53466.71866968 2024-03-23,18:30:18.000,83,11094482,14725,0,1711218617,12942.694984159993,151.50899496000056,53466.57892728001 2024-03-23,18:30:19.000,83,11094446,14765,0,1711218618,12942.701720470002,151.38915975000418,53466.57194016 2024-03-23,18:30:20.000,83,11094402,14605,0,1711218619,12942.910546079998,151.38211062000482,53466.62783712001 2024-03-23,18:30:21.000,83,11094480,14565,0,1711218620,12943.159789549994,151.50899496000056,53466.67674696001 2024-03-23,18:30:22.000,83,11094632,14525,0,1711218621,12943.44945087999,151.36801235999883,53466.76757952 2024-03-23,18:30:23.000,83,11094652,14485,0,1711218622,12943.617858630001,151.5865353900008,53466.59290152 2024-03-23,18:30:24.000,83,11094437,14885,0,1711218623,12943.725639589997,151.55833887000335,53466.74661816001 2024-03-23,18:30:25.000,83,11094194,14805,0,1711218624,12943.698694350001,151.8473531999989,53466.732643920004 2024-03-23,18:30:26.000,83,11094287,14485,0,1711218625,12943.563968149996,151.88964798000234,53466.65578560001 2024-03-23,18:30:27.000,83,11094366,14565,0,1711218626,12943.36861515999,151.9601392800032,53466.7605924 2024-03-23,18:30:28.000,83,11094295,14605,0,1711218627,12943.17326217,151.90374624000106,53466.71866968 2024-03-23,18:30:29.000,83,11094362,14525,0,1711218628,12942.950963939998,151.8473531999989,53466.76757952 2024-03-23,18:30:30.000,83,11094503,14445,0,1711218629,12942.890337149998,151.78391103000467,53466.67674696001 2024-03-23,18:30:31.000,83,11094416,14325,0,1711218630,12942.991381799999,151.60768277999887,53466.82347648001 2024-03-23,18:30:32.000,83,11094131,14925,0,1711218631,12942.944227629989,151.48079844000313,53466.79552800001 2024-03-23,18:30:33.000,83,11094246,14485,0,1711218632,12942.897073459993,151.42440540000098,53466.94225752001 2024-03-23,18:30:34.000,83,11094508,14645,0,1711218633,12942.991381799999,151.50899496000056,53466.8304636 2024-03-23,18:30:35.000,83,11094454,14365,0,1711218634,12942.957700249994,151.34686497000075,53466.96321888001 2024-03-23,18:30:36.000,83,11094467,14565,0,1711218635,12943.038535969994,151.45260191999841,53466.900334800004 2024-03-23,18:30:37.000,83,11094478,14685,0,1711218636,12943.08569013999,151.36096322999947,53466.98418024 2024-03-23,18:30:38.000,83,11094435,14405,0,1711218637,12942.977909179994,151.26932454000053,53467.15187112 2024-03-23,18:30:39.000,83,11094191,14765,0,1711218638,12943.004854419989,151.18473498000094,53466.90732192 2024-03-23,18:30:40.000,83,11094629,14365,0,1711218639,12942.924018699989,151.06489977000456,53467.02610296 2024-03-23,18:30:41.000,83,11094224,14245,0,1711218640,12942.876864529993,151.00145760000305,53467.0051416 2024-03-23,18:30:42.000,83,11094562,14725,0,1711218641,12942.863391909988,150.90276978000475,53466.99815448 2024-03-23,18:30:43.000,83,11094473,14605,0,1711218642,12942.897073459993,150.82522935000452,53467.19379384 2024-03-23,18:30:44.000,83,11094305,14725,0,1711218643,12942.903809769989,150.76883631000237,53467.10994840001 2024-03-23,18:30:45.000,83,11094510,14725,0,1711218644,12943.038535969994,150.72654152999894,53467.13090976001 2024-03-23,18:30:46.000,83,11094382,14885,0,1711218645,12942.964436559989,150.55736240999977,53467.26366504 2024-03-23,18:30:47.000,83,11094645,14645,0,1711218646,12942.944227629989,150.37408503000188,53467.24270368 2024-03-23,18:30:48.000,83,11094416,14485,0,1711218647,12942.789292499998,150.25424981999822,53467.13090976001 2024-03-23,18:30:49.000,83,11094478,14605,0,1711218648,12942.762347260003,150.21195504000207,53467.32654912001 2024-03-23,18:30:50.000,83,11094280,14765,0,1711218649,12942.587203199997,150.07097244000033,53466.98418024 2024-03-23,18:30:51.000,83,11094493,14605,0,1711218650,12942.331223419991,150.33179024999845,53467.10994840001 2024-03-23,18:30:52.000,83,11094354,14365,0,1711218651,12942.102188879995,150.36703590000252,53467.137896880005 2024-03-23,18:30:53.000,83,11094504,14565,0,1711218652,12941.832736479999,150.72654152999894,53467.13090976001 2024-03-23,18:30:54.000,83,11094481,14565,0,1711218653,12941.637383489993,150.88867151999875,53467.088987040006 2024-03-23,18:30:55.000,83,11094552,14725,0,1711218654,12941.374667399992,150.8957206499981,53466.95623176 2024-03-23,18:30:56.000,83,11094324,14885,0,1711218655,12941.287095369997,151.00145760000305,53466.94225752001 2024-03-23,18:30:57.000,83,11094421,14445,0,1711218656,12941.495920979993,151.0437523799992,53467.088987040006 2024-03-23,18:30:58.000,83,11094466,14605,0,1711218657,12941.832736479999,151.01555586000177,53467.033090079996 2024-03-23,18:30:59.000,83,11094183,14605,0,1711218658,12942.20996983999,150.88867151999875,53466.9352704 2024-03-23,18:31:00.000,83,11094469,14485,0,1711218659,12942.546785339997,150.88867151999875,53466.95623176 2024-03-23,18:31:01.000,83,11094456,14645,0,1711218660,12942.843182979988,150.9450645600009,53466.90732192 2024-03-23,18:31:02.000,83,11094505,14565,0,1711218661,12943.078953829994,151.093096290002,53466.970206000005 2024-03-23,18:31:03.000,83,11094304,14525,0,1711218662,12943.08569013999,151.32571758000267,53467.019115840005 2024-03-23,18:31:04.000,83,11094442,14685,0,1711218663,12942.856655599993,151.39620888000354,53466.97719312 2024-03-23,18:31:05.000,83,11094472,14525,0,1711218664,12942.614148439992,151.28342279999924,53466.94225752001 2024-03-23,18:31:06.000,83,11094340,14365,0,1711218665,12942.331223419991,151.29752105999796,53467.15885824001 2024-03-23,18:31:07.000,83,11094473,14205,0,1711218666,12942.14934304999,150.8463767400026,53467.19379384 2024-03-23,18:31:08.000,83,11094401,14565,0,1711218667,12941.980935299995,150.57850979999785,53467.04706432 2024-03-23,18:31:09.000,83,11094303,14605,0,1711218668,12941.94725374999,150.1414637400012,53467.11693552 2024-03-23,18:31:10.000,83,11094405,14325,0,1711218669,12942.19649722,149.81015463000222,53467.20776808001 2024-03-23,18:31:11.000,83,11094374,14325,0,1711218670,12942.486158549997,149.6198281199977,53467.200780959996 2024-03-23,18:31:12.000,83,11094484,14365,0,1711218671,12942.809501429998,149.4999929100013,53467.20776808001 2024-03-23,18:31:13.000,83,11094358,14885,0,1711218672,12943.058744899994,149.5493368200041,53467.26366504 2024-03-23,18:31:14.000,83,11094388,14525,0,1711218673,12943.22715264999,149.61277898999833,53467.29161352 2024-03-23,18:31:15.000,83,11094373,14285,0,1711218674,12943.30798836999,149.78195811000478,53467.29860064001 2024-03-23,18:31:16.000,83,11094483,14285,0,1711218675,12943.41576933,149.9299898399986,53467.34751048001 2024-03-23,18:31:17.000,83,11094345,14765,0,1711218676,12943.301252059995,150.08507069999905,53467.38244608 2024-03-23,18:31:18.000,83,11094385,14445,0,1711218677,12943.21368003,149.9934320100001,53467.43834304 2024-03-23,18:31:19.000,83,11094383,14725,0,1711218678,12943.11263538,149.85949853999773,53467.39642032001 2024-03-23,18:31:20.000,83,11094391,14405,0,1711218679,12943.139580619994,149.57048421000218,53467.4593044 2024-03-23,18:31:21.000,83,11094332,14525,0,1711218680,12943.240625269995,149.26737162000063,53467.592059680006 2024-03-23,18:31:22.000,83,11094418,14525,0,1711218681,12943.584177079996,148.86557121000078,53467.57808544 2024-03-23,18:31:23.000,83,11094555,14525,0,1711218682,12944.136554499994,148.42852515000413,53467.63398240001 2024-03-23,18:31:24.000,83,11094430,14725,0,1711218683,12944.59462358,148.06901952000044,53467.640969520005 2024-03-23,18:31:25.000,83,11094590,14725,0,1711218684,12945.086374209997,147.82229997000104,53467.85058312001 2024-03-23,18:31:26.000,83,11094526,14645,0,1711218685,12945.450134949999,147.62492433000443,53467.66193088001 2024-03-23,18:31:27.000,83,11094418,14605,0,1711218686,12945.760005209995,147.4345978199999,53467.689879360005 2024-03-23,18:31:28.000,83,11094462,14205,0,1711218687,12945.881258789996,147.25836957000138,53467.9134672 2024-03-23,18:31:29.000,83,11094275,14805,0,1711218688,12945.78695044999,147.24427131000266,53467.976351280005 2024-03-23,18:31:30.000,83,11094220,14405,0,1711218689,12945.48381649999,147.3711556499984,53468.01128688 2024-03-23,18:31:31.000,83,11094200,14485,0,1711218690,12945.241309339988,147.42754869000055,53468.123080800004 2024-03-23,18:31:32.000,83,11094273,14485,0,1711218691,12944.810185499991,147.3006643500048,53468.13006792 2024-03-23,18:31:33.000,83,11094465,14205,0,1711218692,12944.46663368999,147.82229997000104,53468.074170960004 2024-03-23,18:31:34.000,83,11094435,14485,0,1711218693,12944.30496224999,147.7659069299989,53468.241861840004 2024-03-23,18:31:35.000,83,11094402,14205,0,1711218694,12944.109609259998,147.68836649999866,53468.13705504001 2024-03-23,18:31:36.000,83,11094255,14565,0,1711218695,12944.069191399998,147.54033477000485,53468.144042160005 2024-03-23,18:31:37.000,83,11094572,14885,0,1711218696,12944.055718779993,147.24427131000266,53468.10910656 2024-03-23,18:31:38.000,83,11094395,14725,0,1711218697,12944.075927709993,146.8283726400041,53468.17897776 2024-03-23,18:31:39.000,83,11094411,14605,0,1711218698,12944.170236049998,146.51821092000318,53468.1580164 2024-03-23,18:31:40.000,83,11094385,14565,0,1711218699,12944.44642475999,146.20100007000292,53468.26981032 2024-03-23,18:31:41.000,83,11094506,14325,0,1711218700,12944.54746940999,146.10231225000462,53468.27679744 2024-03-23,18:31:42.000,83,11094377,14365,0,1711218701,12944.763031329996,146.00362442999904,53468.4375012 2024-03-23,18:31:43.000,83,11094406,14325,0,1711218702,12945.059428970002,146.10936138000397,53468.35365576001 2024-03-23,18:31:44.000,83,11094487,14285,0,1711218703,12945.268254579998,146.37722832000145,53468.51435952 2024-03-23,18:31:45.000,83,11094395,14605,0,1711218704,12945.618542699995,146.82132351000473,53468.4375012 2024-03-23,18:31:46.000,83,11094246,14605,0,1711218705,12945.86778616999,147.25132044000202,53468.38160424001 2024-03-23,18:31:47.000,83,11094391,14725,0,1711218706,12945.989039749991,147.65312085000187,53468.56326936 2024-03-23,18:31:48.000,83,11094372,14445,0,1711218707,12946.096820710001,147.9773808300015,53468.61916632001 2024-03-23,18:31:49.000,83,11094425,14725,0,1711218708,12946.110293329992,148.14655995000066,53468.66108904 2024-03-23,18:31:50.000,83,11094470,15205,0,1711218709,12946.069875469992,148.24524776999897,53468.72397312 2024-03-23,18:31:51.000,83,11094405,14765,0,1711218710,12945.89473141,148.16065820999938,53468.7519216 2024-03-23,18:31:52.000,83,11094368,14685,0,1711218711,12945.64548793999,148.0760686499998,53468.933586720006 2024-03-23,18:31:53.000,83,11094313,14805,0,1711218712,12945.227836719998,148.040823000003,53468.88467688001 2024-03-23,18:31:54.000,83,11094497,14845,0,1711218713,12944.729349779991,147.89984040000127,53468.77288296 2024-03-23,18:31:55.000,83,11094432,14845,0,1711218714,12944.271280699999,147.84344735999912,53468.891664 2024-03-23,18:31:56.000,83,11094605,15085,0,1711218715,12943.954674129993,147.3359100000016,53468.863715520005 2024-03-23,18:31:57.000,83,11094457,14805,0,1711218716,12943.462923499996,147.41345043000183,53468.89865112 2024-03-23,18:31:58.000,83,11094239,14525,0,1711218717,12943.341669919995,147.11738696999964,53468.982496560006 2024-03-23,18:31:59.000,83,11094473,14405,0,1711218718,12943.119371689994,146.9623061099992,53468.80083144 2024-03-23,18:32:00.000,83,11094287,14725,0,1711218719,12943.20694371999,146.8777165499996,53468.91961248 2024-03-23,18:32:01.000,83,11094330,14445,0,1711218720,12943.301252059995,146.89886393999768,53468.87070264 2024-03-23,18:32:02.000,83,11094322,14565,0,1711218721,12943.45618719,147.06804306000413,53468.94057384 2024-03-23,18:32:03.000,83,11094446,14525,0,1711218722,12943.665012799996,147.28656608999881,53468.89865112 2024-03-23,18:32:04.000,83,11094404,14725,0,1711218723,12943.806475309997,147.45574520999799,53468.961535200004 2024-03-23,18:32:05.000,83,11094362,14885,0,1711218724,12943.786266379997,147.6460717200025,53468.89865112 2024-03-23,18:32:06.000,83,11094450,14805,0,1711218725,12943.759321140002,147.77295605999825,53468.97550944001 2024-03-23,18:32:07.000,83,11094438,14725,0,1711218726,12943.691958039992,147.7941034500036,53468.88467688001 2024-03-23,18:32:08.000,83,11094486,14405,0,1711218727,12943.49660505,147.7447595400008,53468.90563824001 2024-03-23,18:32:09.000,83,11094569,14525,0,1711218728,12943.17326217,147.6813173699993,53468.85672840001 2024-03-23,18:32:10.000,83,11094321,14285,0,1711218729,12942.863391909988,147.54033477000485,53468.91961248 2024-03-23,18:32:11.000,83,11094376,14485,0,1711218730,12942.398586520001,147.35705738999968,53469.01044504 2024-03-23,18:32:12.000,83,11094550,14605,0,1711218731,12941.99440792,147.30771348000417,53468.87768976 2024-03-23,18:32:13.000,83,11094400,14565,0,1711218732,12941.785582309989,147.11738696999964,53468.89865112 2024-03-23,18:32:14.000,83,11094372,14405,0,1711218733,12941.462239430002,146.95525697999983,53468.696024640005 2024-03-23,18:32:15.000,83,11094305,14805,0,1711218734,12941.529602529998,146.95525697999983,53469.07332912001 2024-03-23,18:32:16.000,83,11094342,14805,0,1711218735,12941.549811459998,146.83542177000345,53468.84974128 2024-03-23,18:32:17.000,83,11094329,14685,0,1711218736,12941.772109689999,146.98345350000454,53468.7519216 2024-03-23,18:32:18.000,83,11094404,14565,0,1711218737,12941.96746267999,147.09623958000157,53468.82877992 2024-03-23,18:32:19.000,83,11094320,14685,0,1711218738,12942.15607936,147.30771348000417,53468.765895840006 2024-03-23,18:32:20.000,83,11094449,14685,0,1711218739,12942.364904969996,147.62492433000443,53468.598204960006 2024-03-23,18:32:21.000,83,11094439,14285,0,1711218740,12942.452476999992,147.8927912700019,53468.84275416 2024-03-23,18:32:22.000,83,11094472,14605,0,1711218741,12942.432268069992,148.06901952000044,53468.73096024 2024-03-23,18:32:23.000,83,11094411,14205,0,1711218742,12942.20996983999,148.27344429000368,53468.7519216 2024-03-23,18:32:24.000,83,11094510,14765,0,1711218743,12942.03482578,148.47786905999965,53468.765895840006 2024-03-23,18:32:25.000,83,11094486,14605,0,1711218744,12941.765373379989,148.62590079000074,53468.73096024 2024-03-23,18:32:26.000,83,11094393,14245,0,1711218745,12941.489184669997,148.77393252000184,53468.647114800006 2024-03-23,18:32:27.000,83,11094501,14365,0,1711218746,12941.448766809997,148.72458860999905,53468.744934480004 2024-03-23,18:32:28.000,83,11094348,14285,0,1711218747,12941.455503119992,148.56245861999923,53468.53532088 2024-03-23,18:32:29.000,83,11094447,14485,0,1711218748,12941.334249539992,148.42147602000477,53468.57025648001 2024-03-23,18:32:30.000,83,11094576,14805,0,1711218749,12941.172578099991,148.23114951000025,53468.51435952 2024-03-23,18:32:31.000,83,11094451,14765,0,1711218750,12941.03111558999,147.9914790900002,53468.57025648001 2024-03-23,18:32:32.000,83,11094352,14805,0,1711218751,12940.74819056999,147.78705432000424,53468.50038528001 2024-03-23,18:32:33.000,83,11094345,14805,0,1711218752,12940.424847689988,147.70951389000402,53468.528333760005 2024-03-23,18:32:34.000,83,11094295,14445,0,1711218753,12940.155395289992,147.63902259000315,53468.36763 2024-03-23,18:32:35.000,83,11094362,14645,0,1711218754,12939.960042300001,147.54033477000485,53468.33269440001 2024-03-23,18:32:36.000,83,11094342,14445,0,1711218755,12939.805107169996,147.65312085000187,53468.34666864 2024-03-23,18:32:37.000,83,11094514,14565,0,1711218756,12939.825316099996,147.7306612800021,53468.409552720004 2024-03-23,18:32:38.000,83,11094523,14605,0,1711218757,12939.912888129991,148.0126264799983,53468.241861840004 2024-03-23,18:32:39.000,83,11094526,14645,0,1711218758,12940.067823259997,148.2875425500024,53468.192952000005 2024-03-23,18:32:40.000,83,11094413,15045,0,1711218759,12940.229494699997,148.55540948999987,53468.23487472001 2024-03-23,18:32:41.000,83,11094475,14565,0,1711218760,12940.283385180002,148.9290133800023,53468.17897776 2024-03-23,18:32:42.000,83,11094421,14565,0,1711218761,12940.418111379993,149.05589771999803,53468.123080800004 2024-03-23,18:32:43.000,83,11094372,14525,0,1711218762,12940.566310199989,149.22507684000448,53468.025261120005 2024-03-23,18:32:44.000,83,11094436,14805,0,1711218763,12940.75492688,149.10524163000082,53468.095132320006 2024-03-23,18:32:45.000,83,11094441,14565,0,1711218764,12940.862707839995,149.06999598000402,53468.025261120005 2024-03-23,18:32:46.000,83,11094395,14525,0,1711218765,12941.03111558999,148.95016077000037,53468.06019672 2024-03-23,18:32:47.000,83,11094583,14285,0,1711218766,12941.186050719996,148.9924555500038,53468.1580164 2024-03-23,18:32:48.000,83,11094254,14525,0,1711218767,12941.07826976,148.98540642000444,53468.24884896 2024-03-23,18:32:49.000,83,11094423,14765,0,1711218768,12941.091742379991,149.1404872800049,53468.13006792 2024-03-23,18:32:50.000,83,11094456,14525,0,1711218769,12940.882916769995,149.30966640000406,53468.074170960004 2024-03-23,18:32:51.000,83,11094412,14845,0,1711218770,12940.680827469994,149.6198281199977,53467.976351280005 2024-03-23,18:32:52.000,83,11094356,14645,0,1711218771,12940.438320309993,150.02867766000418,53468.03923536 2024-03-23,18:32:53.000,83,11094398,14765,0,1711218772,12940.155395289992,150.23310243000014,53468.06718384001 2024-03-23,18:32:54.000,83,11094594,14805,0,1711218773,12939.906151819996,150.41637980999803,53467.9833384 2024-03-23,18:32:55.000,83,11094313,14725,0,1711218774,12939.953305989991,150.34588851000444,53467.955389920004 2024-03-23,18:32:56.000,83,11094323,14405,0,1711218775,12940.047614329997,150.43047807000403,53467.9134672 2024-03-23,18:32:57.000,83,11094422,14645,0,1711218776,12940.182340530002,150.33179024999845,53468.01128688 2024-03-23,18:32:58.000,83,11094451,14605,0,1711218777,12940.337275659993,150.16966025999864,53467.9833384 2024-03-23,18:32:59.000,83,11094446,14525,0,1711218778,12940.411375069998,150.08507069999905,53468.06718384001 2024-03-23,18:33:00.000,83,11094389,14605,0,1711218779,12940.431583999998,150.0780215699997,53468.01827400001 2024-03-23,18:33:01.000,83,11094324,14245,0,1711218780,12940.344011970003,150.03572679000354,53468.04622248001 2024-03-23,18:33:02.000,83,11094401,14325,0,1711218781,12940.209285769997,149.9934320100001,53467.976351280005 2024-03-23,18:33:03.000,83,11094422,14885,0,1711218782,12940.061086950001,149.98638288000075,53467.976351280005 2024-03-23,18:33:04.000,83,11094371,14445,0,1711218783,12939.885942889996,150.0427759200029,53467.89250584 2024-03-23,18:33:05.000,83,11094256,14325,0,1711218784,12939.71753514,149.96523549000267,53467.82962176001 2024-03-23,18:33:06.000,83,11094374,14765,0,1711218785,12939.62996310999,149.83835114999965,53467.92045432001 2024-03-23,18:33:07.000,83,11094442,14205,0,1711218786,12939.47502798,149.9581863600033,53467.80167328001 2024-03-23,18:33:08.000,83,11094421,14685,0,1711218787,12939.454819049999,149.97228462000203,53467.906480080004 2024-03-23,18:33:09.000,83,11094307,14765,0,1711218788,12939.387455949989,149.9934320100001,53467.738789200004 2024-03-23,18:33:10.000,83,11094343,14645,0,1711218789,12939.353774399999,150.190807650004,53467.7737248 2024-03-23,18:33:11.000,83,11094404,14405,0,1711218790,12939.51544584,150.29654460000165,53467.79468616 2024-03-23,18:33:12.000,83,11094393,14365,0,1711218791,12939.65690835,150.41637980999803,53467.738789200004 2024-03-23,18:33:13.000,83,11094247,14685,0,1711218792,12939.926360749996,150.5996571900032,53467.738789200004 2024-03-23,18:33:14.000,83,11094653,14365,0,1711218793,12940.202549460002,150.7476889200043,53467.78071192001 2024-03-23,18:33:15.000,83,11094605,14525,0,1711218794,12940.411375069998,150.88867151999875,53467.63398240001 2024-03-23,18:33:16.000,83,11094465,14485,0,1711218795,12940.701036399994,150.93096630000218,53467.67590512 2024-03-23,18:33:17.000,83,11094422,14485,0,1711218796,12940.76839949999,150.8816223899994,53467.843596 2024-03-23,18:33:18.000,83,11094440,14205,0,1711218797,12940.8357626,150.90276978000475,53467.73180208001 2024-03-23,18:33:19.000,83,11094454,14485,0,1711218798,12940.99743404,150.96621194999898,53467.843596 2024-03-23,18:33:20.000,83,11094374,14525,0,1711218799,12940.97048879999,150.91686804000346,53467.81564752 2024-03-23,18:33:21.000,83,11094405,14565,0,1711218800,12940.91659832,150.95211369000026,53467.94840280001 2024-03-23,18:33:22.000,83,11094362,14125,0,1711218801,12940.842498909995,150.97326107999834,53467.955389920004 2024-03-23,18:33:23.000,83,11094212,14405,0,1711218802,12940.802081049995,150.92391717000282,53467.92045432001 2024-03-23,18:33:24.000,83,11094517,14645,0,1711218803,12940.8357626,150.7829345700011,53467.93442856 2024-03-23,18:33:25.000,83,11094462,14565,0,1711218804,12940.89638939,150.58555893000448,53468.01128688 2024-03-23,18:33:26.000,83,11094488,14645,0,1711218805,12940.95027986999,150.39523241999996,53468.06019672 2024-03-23,18:33:27.000,83,11094453,14685,0,1711218806,12941.0378519,150.34588851000444,53468.08115808 2024-03-23,18:33:28.000,83,11094388,14605,0,1711218807,12941.179314410001,150.3388393799978,53468.144042160005 2024-03-23,18:33:29.000,83,11094501,14765,0,1711218808,12941.246677509997,150.4868711099989,53468.11609368001 2024-03-23,18:33:30.000,83,11094393,14805,0,1711218809,12941.354458469992,150.65605022999807,53468.144042160005 2024-03-23,18:33:31.000,83,11094481,14565,0,1711218810,12941.300567990002,150.82522935000452,53468.123080800004 2024-03-23,18:33:32.000,83,11094426,14405,0,1711218811,12941.273622749992,150.8816223899994,53468.17199064 2024-03-23,18:33:33.000,83,11094285,14485,0,1711218812,12940.93680725,150.97326107999834,53468.23487472001 2024-03-23,18:33:34.000,83,11094474,14405,0,1711218813,12940.741454259994,150.87457326000003,53468.28378456001 2024-03-23,18:33:35.000,83,11094350,14565,0,1711218814,12940.512419719998,150.92391717000282,53468.360642880005 2024-03-23,18:33:36.000,83,11094256,14805,0,1711218815,12940.344011970003,150.8816223899994,53468.241861840004 2024-03-23,18:33:37.000,83,11094502,14365,0,1711218816,12940.249703629997,150.68424675000279,53468.19993912 2024-03-23,18:33:38.000,83,11094641,14725,0,1711218817,12940.303594110002,150.59260806000384,53468.36763 2024-03-23,18:33:39.000,83,11094376,14445,0,1711218818,12940.344011970003,150.5996571900032,53468.27679744 2024-03-23,18:33:40.000,83,11094361,14685,0,1711218819,12940.519156029994,150.38113416000124,53468.45147544001 2024-03-23,18:33:41.000,83,11094440,14365,0,1711218820,12940.552837579999,150.40933067999867,53468.34666864 2024-03-23,18:33:42.000,83,11094394,14565,0,1711218821,12940.424847689988,150.6983450100015,53468.458462560004 2024-03-23,18:33:43.000,83,11094259,14685,0,1711218822,12940.148658979997,150.57850979999785,53468.44448832 2024-03-23,18:33:44.000,83,11094541,14525,0,1711218823,12940.007196469996,150.86047500000132,53468.39557848 2024-03-23,18:33:45.000,83,11094423,14405,0,1711218824,12939.65017203999,150.82522935000452,53468.360642880005 2024-03-23,18:33:46.000,83,11094345,14965,0,1711218825,12939.454819049999,150.81818021999788,53468.35365576001 2024-03-23,18:33:47.000,83,11094405,14325,0,1711218826,12939.279674989994,150.6630993600047,53468.31872016 2024-03-23,18:33:48.000,83,11094562,14685,0,1711218827,12939.252729749998,150.52916589000233,53468.35365576001 2024-03-23,18:33:49.000,83,11094480,14565,0,1711218828,12939.192102959998,150.43047807000403,53468.31872016 2024-03-23,18:33:50.000,83,11094500,14565,0,1711218829,12939.44808273999,150.40933067999867,53468.42352696001 2024-03-23,18:33:51.000,83,11094334,14445,0,1711218830,12939.69732621,150.27539721000358,53468.38160424001 2024-03-23,18:33:52.000,83,11094503,14525,0,1711218831,12939.892679199991,150.36703590000252,53468.40256560001 2024-03-23,18:33:53.000,83,11094360,14845,0,1711218832,12939.973514919991,150.52916589000233,53468.409552720004 2024-03-23,18:33:54.000,83,11094379,14565,0,1711218833,12940.054350639992,150.54326415000105,53468.36763 2024-03-23,18:33:55.000,83,11094108,14365,0,1711218834,12940.034141709992,150.78998370000045,53468.42352696001 2024-03-23,18:33:56.000,83,11094492,14605,0,1711218835,12939.83878872,150.78998370000045,53468.430514080006 2024-03-23,18:33:57.000,83,11094422,14525,0,1711218836,12939.69058989999,150.63490284,53468.45147544001 2024-03-23,18:33:58.000,83,11094412,14285,0,1711218837,12939.54912738999,150.4516254600021,53468.542308 2024-03-23,18:33:59.000,83,11094327,14485,0,1711218838,12939.225784509988,150.41637980999803,53468.479423920006 2024-03-23,18:34:00.000,83,11094403,14805,0,1711218839,12939.118003549993,149.9793337500014,53468.38160424001 2024-03-23,18:34:01.000,83,11094430,14685,0,1711218840,12939.003486280002,150.04982505000226,53468.458462560004 2024-03-23,18:34:02.000,83,11094399,14365,0,1711218841,12938.963068420002,149.85949853999773,53468.479423920006 2024-03-23,18:34:03.000,83,11094408,14205,0,1711218842,12938.976541039992,149.845400279999,53468.479423920006 2024-03-23,18:34:04.000,83,11094491,14405,0,1711218843,12938.862023770002,149.69031941999856,53468.38160424001 2024-03-23,18:34:05.000,83,11094362,14285,0,1711218844,12939.064113070002,149.59868072999961,53468.45147544001 2024-03-23,18:34:06.000,83,11094231,14725,0,1711218845,12939.219048199993,149.70441768000455,53468.409552720004 2024-03-23,18:34:07.000,83,11094288,14285,0,1711218846,12939.454819049999,149.45769812999788,53468.542308 2024-03-23,18:34:08.000,83,11094294,14525,0,1711218847,12939.380719639994,149.4999929100013,53468.479423920006 2024-03-23,18:34:09.000,83,11094138,14245,0,1711218848,12939.56933631999,149.4999929100013,53468.64012768001 2024-03-23,18:34:10.000,83,11094539,14725,0,1711218849,12939.481764289994,149.47179639000387,53468.49339816 2024-03-23,18:34:11.000,83,11094475,14565,0,1711218850,12939.293147609998,149.61277898999833,53468.5073724 2024-03-23,18:34:12.000,83,11094382,14565,0,1711218851,12939.178630339993,149.732614200002,53468.4375012 2024-03-23,18:34:13.000,83,11094359,14205,0,1711218852,12939.084322000002,149.90179332000116,53468.47243680001 2024-03-23,18:34:14.000,83,11094379,14525,0,1711218853,12938.969804729997,150.00753026999882,53468.49339816 2024-03-23,18:34:15.000,83,11094584,14365,0,1711218854,12938.983277350002,149.90884245000052,53468.479423920006 2024-03-23,18:34:16.000,83,11094455,14805,0,1711218855,12939.178630339993,149.67622115999984,53468.54929512001 2024-03-23,18:34:17.000,83,11094676,14645,0,1711218856,12939.313356539998,149.46474726000451,53468.52134664001 2024-03-23,18:34:18.000,83,11094492,14845,0,1711218857,12939.46829166999,149.19688031999976,53468.42352696001 2024-03-23,18:34:19.000,83,11094689,14645,0,1711218858,12939.582808939995,149.16868380000233,53468.58423072 2024-03-23,18:34:20.000,83,11094158,14485,0,1711218859,12939.49523691,149.11933988999954,53468.793844320004 2024-03-23,18:34:21.000,83,11094540,14565,0,1711218860,12939.42787380999,149.08409424000274,53468.66108904 2024-03-23,18:34:22.000,83,11094317,14685,0,1711218861,12939.340301779994,149.2532733600019,53468.65410192 2024-03-23,18:34:23.000,83,11094333,14525,0,1711218862,12939.198839269993,149.41540335000172,53468.66108904 2024-03-23,18:34:24.000,83,11094408,14685,0,1711218863,12938.868760079997,149.57048421000218,53468.70301176 2024-03-23,18:34:25.000,83,11094355,14845,0,1711218864,12938.821605910001,149.54228769000474,53468.73096024 2024-03-23,18:34:26.000,83,11094617,14525,0,1711218865,12938.673407089991,149.47179639000387,53468.60519208 2024-03-23,18:34:27.000,83,11094325,14285,0,1711218866,12938.734033879991,149.33081379000214,53468.66108904 2024-03-23,18:34:28.000,83,11094440,14845,0,1711218867,12938.760979120001,149.0911433700021,53468.64012768001 2024-03-23,18:34:29.000,83,11094267,14525,0,1711218868,12938.787924359996,148.8796694699995,53468.61916632001 2024-03-23,18:34:30.000,83,11094511,14605,0,1711218869,12938.915914249992,148.56245861999923,53468.60519208 2024-03-23,18:34:31.000,83,11094418,14445,0,1711218870,12939.104530930003,148.30164081000112,53468.55628224 2024-03-23,18:34:32.000,83,11094378,14405,0,1711218871,12939.367247019989,148.1888547300041,53468.626153440004 2024-03-23,18:34:33.000,83,11094392,14685,0,1711218872,12939.562600009995,148.15360908000002,53468.626153440004 2024-03-23,18:34:34.000,83,11094470,14205,0,1711218873,12939.501973219994,148.1747564699981,53468.73794736001 2024-03-23,18:34:35.000,83,11094369,14485,0,1711218874,12939.603017869995,148.29459168000176,53468.67506328 2024-03-23,18:34:36.000,83,11094518,14405,0,1711218875,12939.61649049,148.34393559000455,53468.66108904 2024-03-23,18:34:37.000,83,11094469,14645,0,1711218876,12939.61649049,148.36508298000263,53468.68903752001 2024-03-23,18:34:38.000,83,11094521,14565,0,1711218877,12939.643435729995,148.2593460299977,53468.6121792 2024-03-23,18:34:39.000,83,11094347,14885,0,1711218878,12939.69058989999,148.09721603999787,53468.61916632001 2024-03-23,18:34:40.000,83,11094494,14485,0,1711218879,12939.744480379995,147.7941034500036,53468.70301176 2024-03-23,18:34:41.000,83,11094381,14885,0,1711218880,12939.81184347999,147.52623650999885,53468.7519216 2024-03-23,18:34:42.000,83,11094232,14645,0,1711218881,12939.79837086,147.10328871000092,53468.61916632001 2024-03-23,18:34:43.000,83,11094680,14565,0,1711218882,12939.872470269991,146.80722524999874,53468.77288296 2024-03-23,18:34:44.000,83,11094553,14485,0,1711218883,12939.83878872,146.60984961000213,53468.92659960001 2024-03-23,18:34:45.000,83,11094311,14645,0,1711218884,12939.83878872,146.3842774500008,53468.85672840001 2024-03-23,18:34:46.000,83,11094295,14685,0,1711218885,12939.993723849992,146.44771962000232,53468.73096024 2024-03-23,18:34:47.000,83,11094316,14365,0,1711218886,12940.074559569992,146.41952310000488,53468.793844320004 2024-03-23,18:34:48.000,83,11094296,14645,0,1711218887,12940.189076839997,146.64509525999893,53468.793844320004 2024-03-23,18:34:49.000,83,11094184,14525,0,1711218888,12940.283385180002,146.85656916000153,53468.75890872001 2024-03-23,18:34:50.000,83,11094390,14645,0,1711218889,12940.175604219992,146.96935523999855,53468.814805680006 2024-03-23,18:34:51.000,83,11094456,14685,0,1711218890,12940.182340530002,146.69443917000171,53468.88467688001 2024-03-23,18:34:52.000,83,11094666,14605,0,1711218891,12940.391166139998,146.5675548299987,53468.95454808001 2024-03-23,18:34:53.000,83,11094422,14765,0,1711218892,12940.512419719998,146.4336213600036,53469.00345792001 2024-03-23,18:34:54.000,83,11094295,14685,0,1711218893,12940.77513581,146.2855896300025,53468.933586720006 2024-03-23,18:34:55.000,83,11094464,14765,0,1711218894,12941.064797139996,146.1728035499982,53468.96852232 2024-03-23,18:34:56.000,83,11094293,14685,0,1711218895,12941.340985850002,146.3842774500008,53468.82877992 2024-03-23,18:34:57.000,83,11094460,14605,0,1711218896,12941.704746589989,146.58870222000405,53469.01044504 2024-03-23,18:34:58.000,83,11094260,14765,0,1711218897,12941.900099579994,146.62394787000085,53469.09429048001 2024-03-23,18:34:59.000,83,11094337,14605,0,1711218898,12942.02808946999,146.72263568999915,53469.01044504 2024-03-23,18:35:00.000,83,11094431,14485,0,1711218899,12942.23017876999,146.7437830800045,53469.08730336 2024-03-23,18:35:01.000,83,11094402,14365,0,1711218900,12942.432268069992,146.60280048000277,53469.199097280005 2024-03-23,18:35:02.000,83,11094469,14725,0,1711218901,12942.492894859992,146.51821092000318,53469.26198136001 2024-03-23,18:35:03.000,83,11094396,14765,0,1711218902,12942.560257960002,146.349031800004,53469.32486544 2024-03-23,18:35:04.000,83,11094422,14485,0,1711218903,12942.533312719992,146.33493353999802,53469.366788160005 2024-03-23,18:35:05.000,83,11094415,14525,0,1711218904,12942.486158549997,146.3208352799993,53469.49255632 2024-03-23,18:35:06.000,83,11094408,14405,0,1711218905,12942.432268069992,146.3842774500008,53469.534479040005 2024-03-23,18:35:07.000,83,11094506,14365,0,1711218906,12942.331223419991,146.46181788000104,53469.50653056001 2024-03-23,18:35:08.000,83,11094415,14565,0,1711218907,12942.331223419991,146.5675548299987,53469.54146616 2024-03-23,18:35:09.000,83,11094322,14445,0,1711218908,12942.29754187,146.4054248399989,53469.54845328 2024-03-23,18:35:10.000,83,11094499,14725,0,1711218909,12942.398586520001,146.22919659000036,53469.61832448 2024-03-23,18:35:11.000,83,11094356,14725,0,1711218910,12942.526576409997,145.94723139000416,53469.590376 2024-03-23,18:35:12.000,83,11094474,14765,0,1711218911,12942.526576409997,145.763954009999,53469.77902824 2024-03-23,18:35:13.000,83,11094314,14645,0,1711218912,12942.755610949993,145.70756097000412,53469.77902824 2024-03-23,18:35:14.000,83,11094450,15245,0,1711218913,12942.876864529993,145.48903794000216,53469.79300248001 2024-03-23,18:35:15.000,83,11094367,14485,0,1711218914,12942.903809769989,145.52428358999896,53469.8349252 2024-03-23,18:35:16.000,83,11094384,14565,0,1711218915,12942.721929400002,145.51018533000024,53469.81396384001 2024-03-23,18:35:17.000,83,11094298,14725,0,1711218916,12942.641093680002,145.63706967000326,53469.95370624 2024-03-23,18:35:18.000,83,11094296,14525,0,1711218917,12942.331223419991,145.74985575000028,53469.9047964 2024-03-23,18:35:19.000,83,11094410,14405,0,1711218918,12942.02808946999,145.8767400900033,53469.93274488001 2024-03-23,18:35:20.000,83,11094621,14525,0,1711218919,12941.89336327,145.9260839999988,53469.98165472001 2024-03-23,18:35:21.000,83,11094393,14605,0,1711218920,12941.718219209994,145.83444530999986,53469.939732000006 2024-03-23,18:35:22.000,83,11094492,14565,0,1711218921,12941.751900759999,145.7287083600022,53469.939732000006 2024-03-23,18:35:23.000,83,11094504,14245,0,1711218922,12941.82600016999,145.46789055000409,53470.00261608 2024-03-23,18:35:24.000,83,11094418,14565,0,1711218923,12942.00788053999,145.41149751000194,53470.03056456001 2024-03-23,18:35:25.000,83,11094444,14645,0,1711218924,12942.15607936,145.29166229999828,53469.99562896 2024-03-23,18:35:26.000,83,11094468,14725,0,1711218925,12942.162815669995,145.32690795000235,53470.07248728 2024-03-23,18:35:27.000,83,11094370,14485,0,1711218926,12942.16955197999,145.5454309800043,53470.06550016 2024-03-23,18:35:28.000,83,11094458,14285,0,1711218927,12942.17628829,145.77805226999772,53470.07248728 2024-03-23,18:35:29.000,83,11094440,14325,0,1711218928,12942.142606739995,145.96132965000288,53470.07947440001 2024-03-23,18:35:30.000,83,11094390,14685,0,1711218929,12942.102188879995,145.96837878000224,53470.11441 2024-03-23,18:35:31.000,83,11094473,14565,0,1711218930,12942.02808946999,145.89788748000137,53470.05152592 2024-03-23,18:35:32.000,83,11094435,14485,0,1711218931,12941.920308509994,145.86969096000394,53470.03056456001 2024-03-23,18:35:33.000,83,11094374,14405,0,1711218932,12941.711482899998,145.74280662000092,53470.11441 2024-03-23,18:35:34.000,83,11094458,14685,0,1711218933,12941.374667399992,145.57362750000175,53470.17030696 2024-03-23,18:35:35.000,83,11094406,14645,0,1711218934,12941.05806083,145.57362750000175,53470.1842812 2024-03-23,18:35:36.000,83,11094505,14405,0,1711218935,12940.633673299999,145.63706967000326,53470.14235848 2024-03-23,18:35:37.000,83,11094283,14525,0,1711218936,12940.431583999998,145.3339570800017,53470.17729408001 2024-03-23,18:35:38.000,83,11094270,14405,0,1711218937,12940.330539349998,145.319858820003,53470.33101072 2024-03-23,18:35:39.000,83,11094280,14485,0,1711218938,12940.283385180002,145.31280969000363,53470.05851304001 2024-03-23,18:35:40.000,83,11094486,14565,0,1711218939,12940.377693519993,145.14363057000446,53470.07947440001 2024-03-23,18:35:41.000,83,11094313,14525,0,1711218940,12940.404638759988,145.24231839000277,53469.89780928 2024-03-23,18:35:42.000,83,11094407,14605,0,1711218941,12940.498947099994,145.42559577000065,53469.98165472001 2024-03-23,18:35:43.000,83,11094321,14485,0,1711218942,12940.512419719998,145.46789055000409,53469.988641840006 2024-03-23,18:35:44.000,83,11094365,14605,0,1711218943,12940.492210789998,145.50313620000088,53470.00261608 2024-03-23,18:35:45.000,83,11094446,14565,0,1711218944,12940.451792929998,145.46084142000473,53469.96069336001 2024-03-23,18:35:46.000,83,11094403,14565,0,1711218945,12940.404638759988,145.36215359999915,53470.05152592 2024-03-23,18:35:47.000,83,11094520,14645,0,1711218946,12940.438320309993,145.16477796000254,53469.967680480004 2024-03-23,18:35:48.000,83,11094302,14485,0,1711218947,12940.546101269989,145.06609014000423,53470.02357744 2024-03-23,18:35:49.000,83,11094584,14605,0,1711218948,12940.68756377999,144.80527232999884,53470.09344864 2024-03-23,18:35:50.000,83,11094446,14445,0,1711218949,12940.68756377999,144.48101234999922,53470.06550016 2024-03-23,18:35:51.000,83,11094390,14725,0,1711218950,12940.411375069998,144.2554401899979,53470.05851304001 2024-03-23,18:35:52.000,83,11094401,14485,0,1711218951,12939.973514919991,144.26248932000453,53470.03056456001 2024-03-23,18:35:53.000,83,11094083,14525,0,1711218952,12939.47502798,144.37527540000156,53469.967680480004 2024-03-23,18:35:54.000,83,11094424,14565,0,1711218953,12938.868760079997,144.33298061999812,53469.918770640004 2024-03-23,18:35:55.000,83,11094383,14605,0,1711218954,12938.35006420999,144.4175701799977,53469.94671912 2024-03-23,18:35:56.000,83,11094567,14365,0,1711218955,12937.824632030002,144.38937366000027,53469.918770640004 2024-03-23,18:35:57.000,83,11094322,14725,0,1711218956,12937.656224279992,144.43871757000306,53469.772041120006 2024-03-23,18:35:58.000,83,11094439,14525,0,1711218957,12937.676433209992,144.34002975000476,53469.76505400001 2024-03-23,18:35:59.000,83,11094488,14485,0,1711218958,12937.925676680003,144.38232453000091,53469.751079760004 2024-03-23,18:36:00.000,83,11094461,14685,0,1711218959,12938.39048206999,144.3188823599994,53469.70915704 2024-03-23,18:36:01.000,83,11094385,14765,0,1711218960,12938.922650560002,144.26248932000453,53469.73710552 2024-03-23,18:36:02.000,83,11094423,14645,0,1711218961,12939.219048199993,144.24134192999918,53469.68819568 2024-03-23,18:36:03.000,83,11094417,14525,0,1711218962,12939.56933631999,144.2554401899979,53469.702169920005 2024-03-23,18:36:04.000,83,11094400,14645,0,1711218963,12939.79163454999,144.21314541000174,53469.66723432 2024-03-23,18:36:05.000,83,11094375,14565,0,1711218964,12939.825316099996,144.14970324000024,53469.69518280001 2024-03-23,18:36:06.000,83,11094398,14485,0,1711218965,12939.852261339991,144.01576976999786,53469.70915704 2024-03-23,18:36:07.000,83,11094473,14685,0,1711218966,12939.845525029996,143.69855892000487,53469.76505400001 2024-03-23,18:36:08.000,83,11094397,14405,0,1711218967,12939.939833370001,143.5152815399997,53469.76505400001 2024-03-23,18:36:09.000,83,11094450,14565,0,1711218968,12940.061086950001,143.2333163400035,53469.799989600004 2024-03-23,18:36:10.000,83,11094416,14365,0,1711218969,12940.263176250002,143.0218424400009,53469.82793808 2024-03-23,18:36:11.000,83,11094418,14565,0,1711218970,12940.498947099994,142.9584002699994,53469.80697672 2024-03-23,18:36:12.000,83,11094453,14205,0,1711218971,12940.69430009,142.91610549000325,53469.86287368001 2024-03-23,18:36:13.000,83,11094407,14405,0,1711218972,12940.842498909995,142.9090563600039,53469.869860800005 2024-03-23,18:36:14.000,83,11094464,14645,0,1711218973,12940.822289979995,142.9865967900041,53469.820950960006 2024-03-23,18:36:15.000,83,11094360,14565,0,1711218974,12940.761663189995,142.97954766000476,53469.89082216001 2024-03-23,18:36:16.000,83,11094415,14605,0,1711218975,12940.586519129989,143.02889157000027,53469.89780928 2024-03-23,18:36:17.000,83,11094378,14325,0,1711218976,12940.478738169993,143.0218424400009,53469.967680480004 2024-03-23,18:36:18.000,83,11094414,14525,0,1711218977,12940.370957209998,142.90200723000453,53469.820950960006 2024-03-23,18:36:19.000,83,11094387,14525,0,1711218978,12940.599991749994,142.74692637000408,53469.95370624 2024-03-23,18:36:20.000,83,11094382,14565,0,1711218979,12940.862707839995,142.41561725999782,53469.94671912 2024-03-23,18:36:21.000,83,11094324,14405,0,1711218980,12941.367931089997,142.07020989000011,53469.98165472001 2024-03-23,18:36:22.000,83,11094340,14085,0,1711218981,12941.93378113,141.94332555000437,53470.107422880006 2024-03-23,18:36:23.000,83,11094371,14245,0,1711218982,12942.452476999992,141.809392080002,53470.17030696 2024-03-23,18:36:24.000,83,11094424,14685,0,1711218983,12942.971172869999,141.7107042600037,53470.14235848 2024-03-23,18:36:25.000,83,11094417,14685,0,1711218984,12943.382087779995,141.6966059999977,53470.26113952 2024-03-23,18:36:26.000,83,11094424,14605,0,1711218985,12943.732375899992,141.71775339000305,53470.39389480001 2024-03-23,18:36:27.000,83,11094494,14525,0,1711218986,12944.015300919993,141.7248025200024,53470.470753120004 2024-03-23,18:36:28.000,83,11094359,14445,0,1711218987,12944.150027119998,141.64021296000283,53470.51966296 2024-03-23,18:36:29.000,83,11094344,14565,0,1711218988,12944.150027119998,141.48513210000237,53470.44979176 2024-03-23,18:36:30.000,83,11094447,14525,0,1711218989,12944.156763429994,141.35824775999936,53470.61748264 2024-03-23,18:36:31.000,83,11094514,14645,0,1711218990,12943.914256269993,141.43578818999958,53470.70132808001 2024-03-23,18:36:32.000,83,11094200,14645,0,1711218991,12943.611122319991,141.24546168000234,53470.610495520006 2024-03-23,18:36:33.000,83,11094288,14645,0,1711218992,12943.29451575,141.1538229900034,53470.73626368 2024-03-23,18:36:34.000,83,11094514,14805,0,1711218993,12943.139580619994,141.09038082000188,53470.89696744001 2024-03-23,18:36:35.000,83,11094405,14685,0,1711218994,12942.876864529993,141.14677386000403,53470.813122 2024-03-23,18:36:36.000,83,11094561,14405,0,1711218995,12942.809501429998,141.0410369099991,53470.79216064 2024-03-23,18:36:37.000,83,11094573,14685,0,1711218996,12942.641093680002,140.77316997000162,53470.79914776001 2024-03-23,18:36:38.000,83,11094519,14565,0,1711218997,12942.755610949993,140.6744821500033,53470.638444000004 2024-03-23,18:36:39.000,83,11094274,14925,0,1711218998,12942.998118109994,140.58284346000437,53470.91792880001 2024-03-23,18:36:40.000,83,11094342,15005,0,1711218999,12943.179998479995,140.2656326100041,53470.778186400006 2024-03-23,18:36:41.000,83,11094338,14685,0,1711219000,12943.43597826,140.11055175000365,53471.00177424 2024-03-23,18:36:42.000,83,11094479,14565,0,1711219001,12943.759321140002,140.0048147999987,53470.973825760004 2024-03-23,18:36:43.000,83,11094272,14325,0,1711219002,12944.082664019988,139.7933409000034,53470.98780000001 2024-03-23,18:36:44.000,83,11094463,14525,0,1711219003,12944.379061659994,139.65235830000165,53471.043696960005 2024-03-23,18:36:45.000,83,11094458,14725,0,1711219004,12944.57441465,139.58186700000078,53471.043696960005 2024-03-23,18:36:46.000,83,11094478,14725,0,1711219005,12944.702404539996,139.3492457100001,53471.05068408 2024-03-23,18:36:47.000,83,11094477,14565,0,1711219006,12944.830394429991,139.2999018000046,53471.20440072001 2024-03-23,18:36:48.000,83,11094667,14205,0,1711219007,12944.978593250002,139.06023138000455,53471.18343936001 2024-03-23,18:36:49.000,83,11094541,14565,0,1711219008,12945.207627789998,138.98974008000368,53471.39305296 2024-03-23,18:36:50.000,83,11094416,14485,0,1711219009,12945.335617679993,138.7923644399998,53471.31619464 2024-03-23,18:36:51.000,83,11094493,14485,0,1711219010,12945.477080189994,138.47515358999954,53471.55375672 2024-03-23,18:36:52.000,83,11094288,14205,0,1711219011,12945.54444328999,138.32007272999908,53471.427988560004 2024-03-23,18:36:53.000,83,11094373,14685,0,1711219012,12945.739796279995,138.0522057900016,53471.497859760006 2024-03-23,18:36:54.000,83,11094526,14765,0,1711219013,12945.81389569,137.7420440700007,53471.67253776 2024-03-23,18:36:55.000,83,11094600,14725,0,1711219014,12945.76674151999,137.57286495000153,53471.70747336001 2024-03-23,18:36:56.000,83,11094477,14045,0,1711219015,12945.82736830999,137.24155584000255,53471.68651200001 2024-03-23,18:36:57.000,83,11094551,14245,0,1711219016,12945.820631999995,137.14286802000424,53471.87516424001 2024-03-23,18:36:58.000,83,11094609,14605,0,1711219017,12945.840840929995,137.07942585000274,53471.80529304001 2024-03-23,18:36:59.000,83,11094340,14365,0,1711219018,12945.88799509999,137.0018854200025,53471.91009984 2024-03-23,18:37:00.000,83,11094347,14405,0,1711219019,12945.989039749991,136.98073803000443,53472.02189376001 2024-03-23,18:37:01.000,83,11094356,14365,0,1711219020,12946.110293329992,137.13581889000488,53472.000932400006 2024-03-23,18:37:02.000,83,11094324,14525,0,1711219021,12946.150711189992,136.85385369000142,53471.94503544001 2024-03-23,18:37:03.000,83,11094306,14565,0,1711219022,12946.278701080002,136.81155890999798,53472.14067480001 2024-03-23,18:37:04.000,83,11094374,14725,0,1711219023,12946.494262999993,136.8397554300027,53472.147661920004 2024-03-23,18:37:05.000,83,11094365,14725,0,1711219024,12946.709824919999,136.67762544000288,53472.1756104 2024-03-23,18:37:06.000,83,11094385,14725,0,1711219025,12946.79066064,136.47320066999964,53472.21054600001 2024-03-23,18:37:07.000,83,11094307,14365,0,1711219026,12946.837814809995,136.36041459000262,53472.30137856 2024-03-23,18:37:08.000,83,11094395,14605,0,1711219027,12946.716561229994,136.20533373000217,53472.27343008 2024-03-23,18:37:09.000,83,11094416,14165,0,1711219028,12946.588571339998,136.07844938999915,53472.34330128 2024-03-23,18:37:10.000,83,11094412,14565,0,1711219029,12946.460581449988,135.9868107000002,53472.41317248 2024-03-23,18:37:11.000,83,11094391,14405,0,1711219030,12946.433636209993,135.90927026999998,53472.51099216 2024-03-23,18:37:12.000,83,11094437,14205,0,1711219031,12946.460581449988,135.90927026999998,53472.42714672001 2024-03-23,18:37:13.000,83,11094382,14485,0,1711219032,12946.399954660003,136.06435113000043,53472.47605656001 2024-03-23,18:37:14.000,83,11094292,14405,0,1711219033,12946.393218349993,136.16303894999874,53472.385224000005 2024-03-23,18:37:15.000,83,11094275,14805,0,1711219034,12946.346064179997,136.25467763999768,53472.559902 2024-03-23,18:37:16.000,83,11094549,14725,0,1711219035,12946.447108829998,136.43795502000285,53472.59483760001 2024-03-23,18:37:17.000,83,11094342,14685,0,1711219036,12946.494262999993,136.50139719000435,53472.4201596 2024-03-23,18:37:18.000,83,11094385,14765,0,1711219037,12946.575098719994,136.48729892999836,53472.51099216 2024-03-23,18:37:19.000,83,11094403,14965,0,1711219038,12946.622252889989,136.31107067999983,53472.54592776001 2024-03-23,18:37:20.000,83,11094389,14725,0,1711219039,12946.79066064,136.11369504000322,53472.58086336 2024-03-23,18:37:21.000,83,11094449,14485,0,1711219040,12946.94559576999,136.036154610003,53472.56688912 2024-03-23,18:37:22.000,83,11094339,14685,0,1711219041,12947.17463031,135.95861418000277,53472.60881184 2024-03-23,18:37:23.000,83,11094346,14645,0,1711219042,12947.356510680002,135.79648419000296,53472.70663152 2024-03-23,18:37:24.000,83,11094368,14805,0,1711219043,12947.464291639997,135.71189463000337,53472.839386800006 2024-03-23,18:37:25.000,83,11094476,14845,0,1711219044,12947.585545219998,135.65550159000122,53472.69265728001 2024-03-23,18:37:26.000,83,11094305,14525,0,1711219045,12947.848261309999,135.62730507000379,53472.77650272 2024-03-23,18:37:27.000,83,11094602,14365,0,1711219046,12947.96951489,135.63435420000314,53472.78348984001 2024-03-23,18:37:28.000,83,11094320,14525,0,1711219047,12948.097504779995,135.60615767999843,53472.75554136 2024-03-23,18:37:29.000,83,11094384,14885,0,1711219048,12948.22549466999,135.60615767999843,53472.86733528 2024-03-23,18:37:30.000,83,11094223,14685,0,1711219049,12948.198549429995,135.577961160001,53472.96515496 2024-03-23,18:37:31.000,83,11094427,14645,0,1711219050,12948.12445001999,135.69779637000465,53472.89528376 2024-03-23,18:37:32.000,83,11094584,14685,0,1711219051,12948.00319643999,135.6766489799993,53473.13284584 2024-03-23,18:37:33.000,83,11094576,14445,0,1711219052,12947.760689279989,135.62730507000379,53472.97214208 2024-03-23,18:37:34.000,83,11094374,14565,0,1711219053,12947.652908319993,135.88107375000254,53473.03502616 2024-03-23,18:37:35.000,83,11094481,14565,0,1711219054,12947.518182120002,135.81058245000168,53473.11188448 2024-03-23,18:37:36.000,83,11094412,14565,0,1711219055,12947.511445809992,135.91631939999934,53472.97214208 2024-03-23,18:37:37.000,83,11094351,14405,0,1711219056,12947.713535109993,135.83172983999975,53473.06996176 2024-03-23,18:37:38.000,83,11094418,14645,0,1711219057,12947.90215178999,135.87402462000318,53473.083936 2024-03-23,18:37:39.000,83,11094400,14525,0,1711219058,12948.07055954,135.7894350600036,53473.083936 2024-03-23,18:37:40.000,83,11094399,14645,0,1711219059,12948.279385149996,135.81763158000103,53473.13284584 2024-03-23,18:37:41.000,83,11094423,14485,0,1711219060,12948.494947070001,135.8246807100004,53473.20970416 2024-03-23,18:37:42.000,83,11094432,14605,0,1711219061,12948.515156000001,135.9727124400015,53473.258614 2024-03-23,18:37:43.000,83,11094355,14445,0,1711219062,12948.454529210001,136.06435113000043,53473.12585872001 2024-03-23,18:37:44.000,83,11094369,14805,0,1711219063,12948.04361429999,136.2335302499996,53473.23765264 2024-03-23,18:37:45.000,83,11094597,14805,0,1711219064,12947.659644629988,136.24057937999896,53473.25162688 2024-03-23,18:37:46.000,83,11094509,14645,0,1711219065,12946.979277319995,136.35336546000326,53473.1887428 2024-03-23,18:37:47.000,83,11094417,14685,0,1711219066,12946.500999309988,136.4309058900035,53473.342459440006 2024-03-23,18:37:48.000,83,11094443,14445,0,1711219067,12945.87452248,136.32516893999855,53473.16079432 2024-03-23,18:37:49.000,83,11094511,14405,0,1711219068,12945.450134949999,136.33926720000454,53473.1887428 2024-03-23,18:37:50.000,83,11094426,14685,0,1711219069,12944.951648009992,136.32516893999855,53473.18175568 2024-03-23,18:37:51.000,83,11094352,14525,0,1711219070,12944.601359889995,136.38861111000006,53473.00009056001 2024-03-23,18:37:52.000,83,11094594,14925,0,1711219071,12944.34538010999,136.26172677000432,53473.007077680006 2024-03-23,18:37:53.000,83,11094400,14805,0,1711219072,12944.163499739989,136.1700880799981,53472.88130952001 2024-03-23,18:37:54.000,83,11094557,14485,0,1711219073,12943.988355679998,136.2335302499996,53472.790476960006 2024-03-23,18:37:55.000,83,11094348,14805,0,1711219074,12944.116345569993,136.32516893999855,53472.74855424 2024-03-23,18:37:56.000,83,11094421,14645,0,1711219075,12943.927728889998,136.3322180699979,53472.64374744001 2024-03-23,18:37:57.000,83,11094499,14685,0,1711219076,12943.947937819998,136.5295937100018,53472.61579896001 2024-03-23,18:37:58.000,83,11094567,14565,0,1711219077,12943.793002689992,136.52254458000243,53472.64374744001 2024-03-23,18:37:59.000,83,11094514,14805,0,1711219078,12943.678485420001,136.61418327000138,53472.53195352 2024-03-23,18:38:00.000,83,11094377,14605,0,1711219079,12943.590913389991,136.80450977999863,53472.504005040006 2024-03-23,18:38:01.000,83,11094595,14805,0,1711219080,12943.584177079996,136.68467457000224,53472.35727552001 2024-03-23,18:38:02.000,83,11094324,14285,0,1711219081,12943.584177079996,136.66352718000417,53472.32932704001 2024-03-23,18:38:03.000,83,11094395,14325,0,1711219082,12943.806475309997,136.6917237000016,53472.29439144 2024-03-23,18:38:04.000,83,11094369,14525,0,1711219083,12943.961410440003,136.71287108999968,53472.21054600001 2024-03-23,18:38:05.000,83,11094435,14605,0,1711219084,12944.197181289994,136.7763132600012,53472.18958464001 2024-03-23,18:38:06.000,83,11094409,14805,0,1711219085,12944.40600689999,136.88205020999885,53472.16163616001 2024-03-23,18:38:07.000,83,11094428,14885,0,1711219086,12944.480106309995,137.03008193999995,53472.12670056 2024-03-23,18:38:08.000,83,11094430,14325,0,1711219087,12944.65525037,137.1499171500036,53472.08477784 2024-03-23,18:38:09.000,83,11094426,14605,0,1711219088,12944.66872298999,137.26270323000062,53472.04285512001 2024-03-23,18:38:10.000,83,11094373,14485,0,1711219089,12944.891021219992,137.2486049700019,53472.00791952 2024-03-23,18:38:11.000,83,11094297,14485,0,1711219090,12945.059428970002,137.22040845000447,53471.952022560006 2024-03-23,18:38:12.000,83,11094444,14525,0,1711219091,12945.450134949999,137.09352411000145,53471.99394528001 2024-03-23,18:38:13.000,83,11094457,14525,0,1711219092,12945.82736830999,137.0018854200025,53472.07080360001 2024-03-23,18:38:14.000,83,11094500,14205,0,1711219093,12946.231546909992,136.7269693499984,53471.9659968 2024-03-23,18:38:15.000,83,11094332,14725,0,1711219094,12946.649198129999,136.81860804000462,53472.1756104 2024-03-23,18:38:16.000,83,11094483,14485,0,1711219095,12947.181366619996,136.73401847999776,53472.28041720001 2024-03-23,18:38:17.000,83,11094371,14845,0,1711219096,12947.491236879992,136.81155890999798,53472.147661920004 2024-03-23,18:38:18.000,83,11094467,15005,0,1711219097,12947.666380939998,136.9877871600038,53472.30836568001 2024-03-23,18:38:19.000,83,11094456,14645,0,1711219098,12947.854997619994,137.15696628000296,53472.2454816 2024-03-23,18:38:20.000,83,11094488,14365,0,1711219099,12947.908888099999,137.3472927900002,53472.37823688001 2024-03-23,18:38:21.000,83,11094339,14725,0,1711219100,12947.92236071999,137.45302973999787,53472.32233992 2024-03-23,18:38:22.000,83,11094497,14565,0,1711219101,12947.821316069989,137.48827539000195,53472.34330128 2024-03-23,18:38:23.000,83,11094446,14605,0,1711219102,12947.787634519998,137.67155276999983,53472.39919824 2024-03-23,18:38:24.000,83,11094277,14605,0,1711219103,12947.98972382,137.4812262600026,53472.552914880005 2024-03-23,18:38:25.000,83,11094289,14365,0,1711219104,12948.10424108999,137.36139104999893,53472.64374744001 2024-03-23,18:38:26.000,83,11094430,14565,0,1711219105,12948.427583969991,137.17106454000168,53472.559902 2024-03-23,18:38:27.000,83,11094356,14605,0,1711219106,12948.912598289993,137.07237672000338,53472.60881184 2024-03-23,18:38:28.000,83,11094490,14525,0,1711219107,12949.37066737,136.8890993399982,53472.6996444 2024-03-23,18:38:29.000,83,11094433,14725,0,1711219108,12949.774845970001,136.83270630000334,53472.73458 2024-03-23,18:38:30.000,83,11094498,14325,0,1711219109,12950.030825749993,136.73401847999776,53472.86034816001 2024-03-23,18:38:31.000,83,11094538,14365,0,1711219110,12950.098188849988,136.71992021999904,53472.93021936001 2024-03-23,18:38:32.000,83,11094668,14605,0,1711219111,12950.098188849988,136.68467457000224,53473.04201328 2024-03-23,18:38:33.000,83,11094564,14565,0,1711219112,12949.949990029992,136.50139719000435,53473.06996176 2024-03-23,18:38:34.000,83,11094321,14565,0,1711219113,12949.727691799992,136.24762850999832,53473.11887160001 2024-03-23,18:38:35.000,83,11094530,14565,0,1711219114,12949.606438219991,136.25467763999768,53473.18175568 2024-03-23,18:38:36.000,83,11094305,15045,0,1711219115,12949.42455784999,136.10664591000386,53473.28656248001 2024-03-23,18:38:37.000,83,11094359,14525,0,1711219116,12949.357194749995,136.0502528700017,53473.28656248001 2024-03-23,18:38:38.000,83,11094414,14565,0,1711219117,12949.438030469995,135.9727124400015,53473.24463976001 2024-03-23,18:38:39.000,83,11094501,14485,0,1711219118,12949.53233881,135.85992636000447,53473.28656248001 2024-03-23,18:38:40.000,83,11094170,14925,0,1711219119,12949.640119769996,135.89517201000126,53473.29354960001 2024-03-23,18:38:41.000,83,11094409,14365,0,1711219120,12949.788318589992,135.88107375000254,53473.51713744 2024-03-23,18:38:42.000,83,11094441,14805,0,1711219121,12949.788318589992,135.85992636000447,53473.33547232001 2024-03-23,18:38:43.000,83,11094479,14725,0,1711219122,12949.761373349997,135.85287722999783,53473.37739504 2024-03-23,18:38:44.000,83,11094446,14805,0,1711219123,12949.869154309992,135.7400911500008,53473.50316320001 2024-03-23,18:38:45.000,83,11094439,14725,0,1711219124,12950.051034679993,135.69074723999802,53473.48220184001 2024-03-23,18:38:46.000,83,11094417,14565,0,1711219125,12950.232915049994,135.64845246000186,53473.489188960004 2024-03-23,18:38:47.000,83,11094521,14685,0,1711219126,12950.52257637999,135.55681377000292,53473.440279120005 2024-03-23,18:38:48.000,83,11094540,14405,0,1711219127,12950.77181985,135.6132068099978,53473.559060160005 2024-03-23,18:38:49.000,83,11094423,14565,0,1711219128,12951.007590699992,135.704845500004,53473.58700864 2024-03-23,18:38:50.000,83,11094508,14605,0,1711219129,12951.175998450002,135.75418940999953,53473.64989272001 2024-03-23,18:38:51.000,83,11094448,14485,0,1711219130,12951.351142509993,135.84582809999847,53473.62893136001 2024-03-23,18:38:52.000,83,11094615,14165,0,1711219131,12951.519550259989,136.00795808999828,53473.66386696 2024-03-23,18:38:53.000,83,11094472,14845,0,1711219132,12951.526286569999,136.0714002599998,53473.7127768 2024-03-23,18:38:54.000,83,11094396,14565,0,1711219133,12951.330933579993,136.36041459000262,53473.87348056 2024-03-23,18:38:55.000,83,11094204,14965,0,1711219134,12950.994118080001,136.40270936999877,53473.78963512001 2024-03-23,18:38:56.000,83,11094696,14605,0,1711219135,12950.48215851999,136.57893762000458,53473.68482832 2024-03-23,18:38:57.000,83,11094602,14805,0,1711219136,12949.855681690002,136.95959063999908,53473.87348056 2024-03-23,18:38:58.000,83,11094222,14685,0,1711219137,12949.168578069999,136.91729586000292,53473.74072528 2024-03-23,18:38:59.000,83,11094500,14365,0,1711219138,12948.649882199992,137.04418019999866,53473.607970000005 2024-03-23,18:39:00.000,83,11094376,14885,0,1711219139,12948.41411135,137.0018854200025,53473.62194424001 2024-03-23,18:39:01.000,83,11094321,14205,0,1711219140,12948.279385149996,136.9031976000042,53473.677841200006 2024-03-23,18:39:02.000,83,11094570,14845,0,1711219141,12948.515156000001,136.88205020999885,53473.559060160005 2024-03-23,18:39:03.000,83,11094442,14765,0,1711219142,12948.926070909998,136.70582196000032,53473.45425336001 2024-03-23,18:39:04.000,83,11094415,14525,0,1711219143,12949.49192095,136.85385369000142,53473.726751040005 2024-03-23,18:39:05.000,83,11094342,14605,0,1711219144,12949.916308480002,136.8890993399982,53473.489188960004 2024-03-23,18:39:06.000,83,11094396,14605,0,1711219145,12950.367641249999,136.92434499000228,53473.59399576 2024-03-23,18:39:07.000,83,11094344,14605,0,1711219146,12950.556257929995,137.2979488800047,53473.56604728 2024-03-23,18:39:08.000,83,11094463,14365,0,1711219147,12950.65056627,137.6433562500024,53473.5380988 2024-03-23,18:39:09.000,83,11094503,14325,0,1711219148,12950.40805911,138.02400927000417,53473.559060160005 2024-03-23,18:39:10.000,83,11094266,14725,0,1711219149,12949.687273939991,138.43285881000338,53473.53111168001 2024-03-23,18:39:11.000,83,11094368,14445,0,1711219150,12948.818289950003,138.86990487000003,53473.56604728 2024-03-23,18:39:12.000,83,11094141,14765,0,1711219151,12947.841524999989,138.91924878000282,53473.61495712 2024-03-23,18:39:13.000,83,11094655,14805,0,1711219152,12946.95233208,138.98974008000368,53473.46124048001 2024-03-23,18:39:14.000,83,11094203,14525,0,1711219153,12946.325855249997,138.96859268999833,53473.41931776 2024-03-23,18:39:15.000,83,11094429,14685,0,1711219154,12945.83410462,138.70777488000022,53473.35643368 2024-03-23,18:39:16.000,83,11094382,14645,0,1711219155,12945.86778616999,138.5456448900004,53473.28656248001 2024-03-23,18:39:17.000,83,11094237,14565,0,1711219156,12945.962094509996,138.51744837000297,53473.440279120005 2024-03-23,18:39:18.000,83,11094543,14525,0,1711219157,12946.218074290002,138.43285881000338,53473.342459440006 2024-03-23,18:39:19.000,83,11094453,14445,0,1711219158,12946.507735619998,138.40466228999867,53473.174768560006 2024-03-23,18:39:20.000,83,11094516,14445,0,1711219159,12946.696352299994,138.55974314999912,53473.153807200004 2024-03-23,18:39:21.000,83,11094466,14765,0,1711219160,12946.87149636,138.60203793000255,53473.13284584 2024-03-23,18:39:22.000,83,11094416,14325,0,1711219161,12946.89170529,138.50335011000425,53473.16778144001 2024-03-23,18:39:23.000,83,11094444,14365,0,1711219162,12946.96580469999,138.3482692500038,53473.11887160001 2024-03-23,18:39:24.000,83,11094410,14565,0,1711219163,12946.92538683999,138.19318839000334,53473.19572992001 2024-03-23,18:39:25.000,83,11094471,14485,0,1711219164,12946.80413325999,138.04515666000225,53473.11887160001 2024-03-23,18:39:26.000,83,11094347,14405,0,1711219165,12946.581835029989,138.08040230999904,53473.0140648 2024-03-23,18:39:27.000,83,11094474,14565,0,1711219166,12946.224810599997,138.21433578000142,53473.02803904001 2024-03-23,18:39:28.000,83,11094394,14205,0,1711219167,12945.76674151999,138.29187621000165,53472.986116320004 2024-03-23,18:39:29.000,83,11094358,14365,0,1711219168,12945.207627789998,138.40466228999867,53472.937206480005 2024-03-23,18:39:30.000,83,11094392,14525,0,1711219169,12944.68893191999,138.298925340001,53472.88130952001 2024-03-23,18:39:31.000,83,11094459,14405,0,1711219170,12944.257808079994,137.99581274999946,53472.8044512 2024-03-23,18:39:32.000,83,11094437,14205,0,1711219171,12943.974883059993,137.60106146999897,53472.68567016 2024-03-23,18:39:33.000,83,11094299,14565,0,1711219172,12943.941201510002,137.20631018999848,53472.58785048 2024-03-23,18:39:34.000,83,11094458,14605,0,1711219173,12944.008564609998,137.01598368000123,53472.46208232 2024-03-23,18:39:35.000,83,11094491,14205,0,1711219174,12943.920992580002,136.83270630000334,53472.53195352 2024-03-23,18:39:36.000,83,11094416,14685,0,1711219175,12944.008564609998,136.60713414000202,53472.51099216 2024-03-23,18:39:37.000,83,11094498,14525,0,1711219176,12943.981619370003,136.61418327000138,53472.266442960004 2024-03-23,18:39:38.000,83,11094430,14645,0,1711219177,12943.887311029997,136.79746064999927,53472.266442960004 2024-03-23,18:39:39.000,83,11094531,14405,0,1711219178,12944.055718779993,136.96663976999844,53472.23849448001 2024-03-23,18:39:40.000,83,11094382,14845,0,1711219179,12944.048982469998,137.0230328100006,53472.1057392 2024-03-23,18:39:41.000,83,11094413,14885,0,1711219180,12944.129818189998,137.2486049700019,53472.098752080004 2024-03-23,18:39:42.000,83,11094370,14565,0,1711219181,12944.176972359994,137.3331945300015,53472.049842240005 2024-03-23,18:39:43.000,83,11094155,14565,0,1711219182,12944.271280699999,137.45302973999787,53471.98695816 2024-03-23,18:39:44.000,83,11094394,14245,0,1711219183,12944.49357893,137.5587666900028,53471.833241520006 2024-03-23,18:39:45.000,83,11094479,14685,0,1711219184,12944.682195609996,137.32614540000213,53472.000932400006 2024-03-23,18:39:46.000,83,11094537,14725,0,1711219185,12944.864075979996,137.32614540000213,53471.952022560006 2024-03-23,18:39:47.000,83,11094447,14565,0,1711219186,12945.140264690002,137.17106454000168,53471.97298392001 2024-03-23,18:39:48.000,83,11094467,14445,0,1711219187,12945.443398639989,137.03008193999995,53471.84721576 2024-03-23,18:39:49.000,83,11094501,14525,0,1711219188,12945.77347783,136.938443250001,53471.86119 2024-03-23,18:39:50.000,83,11094320,14685,0,1711219189,12945.91494034,137.04418019999866,53471.84022864 2024-03-23,18:39:51.000,83,11094352,14645,0,1711219190,12946.036193920001,137.11467149999953,53471.88913848 2024-03-23,18:39:52.000,83,11094498,14405,0,1711219191,12946.123765949997,137.27680148999934,53471.931061200004 2024-03-23,18:39:53.000,83,11094423,14205,0,1711219192,12946.143974879997,137.45302973999787,53471.84022864 2024-03-23,18:39:54.000,83,11094455,14405,0,1711219193,12946.103557019997,137.6786018999992,53471.92407408001 2024-03-23,18:39:55.000,83,11094264,14645,0,1711219194,12946.049666539991,137.83368275999965,53471.94503544001 2024-03-23,18:39:56.000,83,11094486,14725,0,1711219195,12946.096820710001,137.97466536000138,53471.7913188 2024-03-23,18:39:57.000,83,11094402,14365,0,1711219196,12946.022721299996,138.1015497000044,53471.84022864 2024-03-23,18:39:58.000,83,11094370,14605,0,1711219197,12946.029457609991,138.19318839000334,53471.81926728 2024-03-23,18:39:59.000,83,11094450,14685,0,1711219198,12946.069875469992,138.2002375200027,53471.84721576 2024-03-23,18:40:00.000,83,11094377,14605,0,1711219199,12946.076611780001,138.2354831699995,53471.87516424001 2024-03-23,18:40:01.000,83,11094241,14525,0,1711219200,12945.9553582,138.3341709899978,53471.952022560006 2024-03-23,18:40:02.000,83,11094252,14605,0,1711219201,12945.921676649996,138.298925340001,53471.882151360005 2024-03-23,18:40:03.000,83,11094368,14685,0,1711219202,12945.982303439996,138.34122012000444,53471.81926728 2024-03-23,18:40:04.000,83,11094414,14325,0,1711219203,12946.029457609991,138.2636796900042,53471.92407408001 2024-03-23,18:40:05.000,83,11094354,14245,0,1711219204,12946.143974879997,138.20728665000206,53471.94503544001 2024-03-23,18:40:06.000,83,11094404,14725,0,1711219205,12946.117029640001,138.0874514399984,53471.91708696 2024-03-23,18:40:07.000,83,11094508,14565,0,1711219206,12946.258492150002,138.04515666000225,53472.04285512001 2024-03-23,18:40:08.000,83,11094264,14805,0,1711219207,12946.379745730002,137.99581274999946,53471.95900968 2024-03-23,18:40:09.000,83,11094293,14285,0,1711219208,12946.453845139993,137.9041740600005,53471.99394528001 2024-03-23,18:40:10.000,83,11094498,14285,0,1711219209,12946.716561229994,137.8900758000018,53471.92407408001 2024-03-23,18:40:11.000,83,11094570,14445,0,1711219210,12946.86476004999,138.11564796000312,53472.14067480001 2024-03-23,18:40:12.000,83,11094563,14685,0,1711219211,12947.0331678,138.14384448000055,53472.00791952 2024-03-23,18:40:13.000,83,11094452,14485,0,1711219212,12947.100530899996,138.25663056000485,53471.91708696 2024-03-23,18:40:14.000,83,11094438,14805,0,1711219213,12947.06684934999,138.37646577000123,53472.1057392 2024-03-23,18:40:15.000,83,11094444,14285,0,1711219214,12946.97254101,138.4469570700021,53472.04285512001 2024-03-23,18:40:16.000,83,11094511,14925,0,1711219215,12946.817605879995,138.51744837000297,53472.05682936 2024-03-23,18:40:17.000,83,11094418,14845,0,1711219216,12946.716561229994,138.53154663000169,53471.98695816 2024-03-23,18:40:18.000,83,11094460,14685,0,1711219217,12946.554889789993,138.48925184999825,53471.99394528001 2024-03-23,18:40:19.000,83,11094628,14485,0,1711219218,12946.386482039998,138.55974314999912,53471.99394528001 2024-03-23,18:40:20.000,83,11094494,14925,0,1711219219,12946.218074290002,138.63728357999935,53472.00791952 2024-03-23,18:40:21.000,83,11094408,14685,0,1711219220,12946.090084399992,138.47515358999954,53471.99394528001 2024-03-23,18:40:22.000,83,11094443,14405,0,1711219221,12945.948621889991,138.5949888000032,53472.00791952 2024-03-23,18:40:23.000,83,11094524,14485,0,1711219222,12945.861049859996,138.43990794000274,53471.98695816 2024-03-23,18:40:24.000,83,11094636,14605,0,1711219223,12945.85431355,138.43990794000274,53471.95900968 2024-03-23,18:40:25.000,83,11094562,14525,0,1711219224,12945.79368676,138.55269401999976,53472.04285512001 2024-03-23,18:40:26.000,83,11094497,14725,0,1711219225,12945.84757723999,138.4963009800049,53471.97298392001 2024-03-23,18:40:27.000,83,11094493,14165,0,1711219226,12945.881258789996,138.51744837000297,53471.952022560006 2024-03-23,18:40:28.000,83,11094360,14245,0,1711219227,12945.93514927,138.5456448900004,53471.93804832 2024-03-23,18:40:29.000,83,11094432,14525,0,1711219228,12945.962094509996,138.61613619000127,53471.952022560006 2024-03-23,18:40:30.000,83,11094364,14445,0,1711219229,12945.948621889991,138.57384140999784,53471.85420288001 2024-03-23,18:40:31.000,83,11094532,14685,0,1711219230,12945.79368676,138.76416792000236,53471.8961256 2024-03-23,18:40:32.000,83,11094516,14285,0,1711219231,12945.510761739999,138.73597139999765,53471.90311272001 2024-03-23,18:40:33.000,83,11094445,14285,0,1711219232,12945.369299229998,138.86285574000067,53471.98695816 2024-03-23,18:40:34.000,83,11094473,14445,0,1711219233,12945.214364099993,139.01088747000176,53471.84721576 2024-03-23,18:40:35.000,83,11094448,14645,0,1711219234,12945.153737309993,138.96154355999897,53471.72843472 2024-03-23,18:40:36.000,83,11094526,14685,0,1711219235,12945.072901589992,139.22236137000436,53471.81926728 2024-03-23,18:40:37.000,83,11094492,14325,0,1711219236,12945.039220040002,138.96154355999897,53471.784331680006 2024-03-23,18:40:38.000,83,11094505,14525,0,1711219237,12945.214364099993,139.18006659000093,53471.65856352001 2024-03-23,18:40:39.000,83,11094362,14605,0,1711219238,12945.342353989989,139.07432964000327,53471.833241520006 2024-03-23,18:40:40.000,83,11094529,14885,0,1711219239,12945.389508159999,139.22941050000372,53471.73542184001 2024-03-23,18:40:41.000,83,11094429,14685,0,1711219240,12945.349090299998,139.22941050000372,53471.79830592 2024-03-23,18:40:42.000,83,11094396,14485,0,1711219241,12945.328881369998,139.3140000600033,53471.70048624 2024-03-23,18:40:43.000,83,11094448,14405,0,1711219242,12945.180682550003,139.4126878800016,53471.75638320001 2024-03-23,18:40:44.000,83,11094384,14645,0,1711219243,12944.938175390002,139.3985896200029,53471.763370320004 2024-03-23,18:40:45.000,83,11094525,14485,0,1711219244,12944.73608609,139.38449136000418,53471.67952488 2024-03-23,18:40:46.000,83,11094375,14685,0,1711219245,12944.601359889995,139.51137569999992,53471.67253776 2024-03-23,18:40:47.000,83,11094363,14525,0,1711219246,12944.49357893,139.58891613000014,53471.65856352001 2024-03-23,18:40:48.000,83,11094460,14285,0,1711219247,12944.50705154999,139.68760394999845,53471.67253776 2024-03-23,18:40:49.000,83,11094518,14445,0,1711219248,12944.661986679996,139.659407430001,53471.67952488 2024-03-23,18:40:50.000,83,11094343,14365,0,1711219249,12944.911230149992,139.72989873000188,53471.69349912 2024-03-23,18:40:51.000,83,11094247,14645,0,1711219250,12945.140264690002,139.5959652599995,53471.44196280001 2024-03-23,18:40:52.000,83,11094474,14685,0,1711219251,12945.477080189994,139.66645656000037,53471.63061504 2024-03-23,18:40:53.000,83,11094431,14725,0,1711219252,12945.60507007999,139.62416178000421,53471.67253776 2024-03-23,18:40:54.000,83,11094557,14485,0,1711219253,12945.60507007999,139.7439969900006,53471.67253776 2024-03-23,18:40:55.000,83,11094431,14205,0,1711219254,12945.52423435999,139.46908092000376,53471.7214476 2024-03-23,18:40:56.000,83,11094403,14525,0,1711219255,12945.187418859998,139.63121091000357,53471.63061504 2024-03-23,18:40:57.000,83,11094539,14885,0,1711219256,12944.763031329996,139.51842482999928,53471.65856352001 2024-03-23,18:40:58.000,83,11094686,14405,0,1711219257,12944.43295214,139.3985896200029,53471.69349912 2024-03-23,18:40:59.000,83,11094518,14405,0,1711219258,12944.001828299988,139.2999018000046,53471.644589280004 2024-03-23,18:41:00.000,83,11094454,14685,0,1711219259,12943.604386009996,139.19416484999965,53471.665550640006 2024-03-23,18:41:01.000,83,11094356,14645,0,1711219260,12943.3955604,138.99678921000304,53471.63061504 2024-03-23,18:41:02.000,83,11094429,14765,0,1711219261,12943.31472468,138.7923644399998,53471.65856352001 2024-03-23,18:41:03.000,83,11094406,14765,0,1711219262,12943.577440770001,138.41876055000466,53471.55375672 2024-03-23,18:41:04.000,83,11094403,14685,0,1711219263,12943.867102099997,137.9535179700033,53471.53279536 2024-03-23,18:41:05.000,83,11094441,14485,0,1711219264,12944.102872949989,137.5940123399996,53471.55375672 2024-03-23,18:41:06.000,83,11094375,14485,0,1711219265,12944.33190749,137.3472927900002,53471.53279536 2024-03-23,18:41:07.000,83,11094393,14485,0,1711219266,12944.338643799994,137.34024366000085,53471.476898400004 2024-03-23,18:41:08.000,83,11094394,14645,0,1711219267,12944.022037229988,137.58696321000025,53471.476898400004 2024-03-23,18:41:09.000,83,11094508,14925,0,1711219268,12943.530286599991,137.81253537000157,53471.427988560004 2024-03-23,18:41:10.000,83,11094375,14405,0,1711219269,12942.903809769989,138.03105840000353,53471.35113024001 2024-03-23,18:41:11.000,83,11094346,14365,0,1711219270,12942.3177508,138.08040230999904,53471.330168880006 2024-03-23,18:41:12.000,83,11094458,14765,0,1711219271,12941.90683588999,138.03105840000353,53471.35113024001 2024-03-23,18:41:13.000,83,11094355,14485,0,1711219272,12941.684537659989,137.7420440700007,53471.27427192001 2024-03-23,18:41:14.000,83,11094543,14805,0,1711219273,12941.698010279993,137.4318823499998,53471.162478000006 2024-03-23,18:41:15.000,83,11094410,14525,0,1711219274,12941.812527549999,137.0864749800021,53471.19042648 2024-03-23,18:41:16.000,83,11094331,14525,0,1711219275,12941.93378113,137.00893455000187,53471.14850376 2024-03-23,18:41:17.000,83,11094384,14485,0,1711219276,12941.900099579994,137.2979488800047,53471.0227356 2024-03-23,18:41:18.000,83,11094328,14685,0,1711219277,12941.657592419993,137.53761930000474,53470.9528644 2024-03-23,18:41:19.000,83,11094520,14685,0,1711219278,12941.314040609992,138.00991100999818,53470.84107048 2024-03-23,18:41:20.000,83,11094466,14485,0,1711219279,12940.842498909995,138.05925492000097,53470.75023792001 2024-03-23,18:41:21.000,83,11094407,14965,0,1711219280,12940.552837579999,138.08040230999904,53470.75023792001 2024-03-23,18:41:22.000,83,11094521,14565,0,1711219281,12940.519156029994,137.6786018999992,53470.708315200005 2024-03-23,18:41:23.000,83,11094399,14365,0,1711219282,12940.586519129989,137.2838506199987,53470.51267584001 2024-03-23,18:41:24.000,83,11094533,14645,0,1711219283,12941.071533449991,136.81155890999798,53470.57555992 2024-03-23,18:41:25.000,83,11094256,14445,0,1711219284,12941.455503119992,136.40975849999813,53470.62446976 2024-03-23,18:41:26.000,83,11094293,14245,0,1711219285,12941.738428139994,136.0502528700017,53470.6733796 2024-03-23,18:41:27.000,83,11094300,14605,0,1711219286,12941.99440792,135.9515650500034,53470.57555992 2024-03-23,18:41:28.000,83,11094358,14485,0,1711219287,12941.852945409999,135.95861418000277,53470.69434096 2024-03-23,18:41:29.000,83,11094409,14685,0,1711219288,12941.718219209994,136.05730200000107,53470.64543112 2024-03-23,18:41:30.000,83,11094437,14445,0,1711219289,12941.340985850002,136.14894069000002,53470.659405360006 2024-03-23,18:41:31.000,83,11094617,14605,0,1711219290,12941.192787029991,136.2828741600024,53470.63145688001 2024-03-23,18:41:32.000,83,11094523,14365,0,1711219291,12940.983961419995,136.28992329000175,53470.540624320005 2024-03-23,18:41:33.000,83,11094437,14485,0,1711219292,12940.882916769995,136.32516893999855,53470.442804640006 2024-03-23,18:41:34.000,83,11094374,14365,0,1711219293,12940.71450902,136.02910548000364,53470.45677888 2024-03-23,18:41:35.000,83,11094329,14485,0,1711219294,12940.80881735999,135.85992636000447,53470.41485616001 2024-03-23,18:41:36.000,83,11094431,14485,0,1711219295,12940.943543559995,135.56386290000228,53470.442804640006 2024-03-23,18:41:37.000,83,11094485,14405,0,1711219296,12941.334249539992,135.2959959600048,53470.55459856 2024-03-23,18:41:38.000,83,11094459,14765,0,1711219297,12941.785582309989,135.01403076000133,53470.59652128 2024-03-23,18:41:39.000,83,11094629,14565,0,1711219298,12942.243651389996,134.88714641999832,53470.63145688001 2024-03-23,18:41:40.000,83,11094393,14365,0,1711219299,12942.459213310001,134.9223920700024,53470.48472736001 2024-03-23,18:41:41.000,83,11094383,14565,0,1711219300,12942.459213310001,135.21140639999794,53470.4288304 2024-03-23,18:41:42.000,83,11094550,14365,0,1711219301,12942.081979949995,135.63435420000314,53470.46376600001 2024-03-23,18:41:43.000,83,11094393,14485,0,1711219302,12941.233204889992,136.15598981999938,53470.56158568001 2024-03-23,18:41:44.000,83,11094458,14685,0,1711219303,12940.148658979997,136.46615154000028,53470.50568872 2024-03-23,18:41:45.000,83,11094414,14845,0,1711219304,12939.057376759993,136.78336239000055,53470.40786904 2024-03-23,18:41:46.000,83,11094542,14485,0,1711219305,12938.154711219999,136.74811674000375,53470.33101072 2024-03-23,18:41:47.000,83,11094380,14285,0,1711219306,12937.555179629991,136.47320066999964,53470.324023600006 2024-03-23,18:41:48.000,83,11094573,14605,0,1711219307,12937.37329925999,135.89517201000126,53470.23319104 2024-03-23,18:41:49.000,83,11094621,14525,0,1711219308,12937.723587380002,135.20435726999858,53470.12838424001 2024-03-23,18:41:50.000,83,11094438,14765,0,1711219309,12938.464581479995,134.344363410004,53470.05851304001 2024-03-23,18:41:51.000,83,11094555,14645,0,1711219310,12939.394192259999,133.6605978000007,53469.92575776 2024-03-23,18:41:52.000,83,11094475,14525,0,1711219311,12940.438320309993,133.40682912000193,53469.918770640004 2024-03-23,18:41:53.000,83,11094552,14685,0,1711219312,12941.192787029991,133.22355174000404,53470.086461520004 2024-03-23,18:41:54.000,83,11094350,14525,0,1711219313,12941.664328729988,133.4138782500013,53470.12139712 2024-03-23,18:41:55.000,83,11094499,14525,0,1711219314,12941.765373379989,133.90731735000008,53470.02357744 2024-03-23,18:41:56.000,83,11094476,14925,0,1711219315,12941.435294189992,134.4641986200004,53470.17729408001 2024-03-23,18:41:57.000,83,11094406,14805,0,1711219316,12940.79534474,134.7884586,53470.037551680005 2024-03-23,18:41:58.000,83,11094539,14685,0,1711219317,12940.121713740002,134.95763771999918,53470.07947440001 2024-03-23,18:41:59.000,83,11094593,14685,0,1711219318,12939.65690835,134.75321295000322,53470.135371360004 2024-03-23,18:42:00.000,83,11094440,14765,0,1711219319,12939.306620229989,134.50649340000382,53470.00960320001 2024-03-23,18:42:01.000,83,11094401,14725,0,1711219320,12939.198839269993,133.85797344000457,53469.99562896 2024-03-23,18:42:02.000,83,11094565,14765,0,1711219321,12939.178630339993,133.43502563999937,53470.12838424001 2024-03-23,18:42:03.000,83,11094320,14685,0,1711219322,12939.286411299989,132.8358495900029,53470.24017816 2024-03-23,18:42:04.000,83,11094454,14765,0,1711219323,12939.266202369989,132.77945655000076,53470.107422880006 2024-03-23,18:42:05.000,83,11094430,14845,0,1711219324,12939.144948789988,132.6737196000031,53470.07947440001 2024-03-23,18:42:06.000,83,11094543,14885,0,1711219325,12939.043904140002,132.89929176000442,53470.107422880006 2024-03-23,18:42:07.000,83,11094498,14565,0,1711219326,12938.956332109992,133.04027435999888,53470.14235848 2024-03-23,18:42:08.000,83,11094395,14605,0,1711219327,12938.686879709996,133.31519043000299,53470.12838424001 2024-03-23,18:42:09.000,83,11094366,14685,0,1711219328,12938.653198159991,133.6253521500039,53469.93274488001 2024-03-23,18:42:10.000,83,11094406,14525,0,1711219329,12938.632989229991,133.8227277900005,53469.91178352001 2024-03-23,18:42:11.000,83,11094621,14645,0,1711219330,12938.814869599992,133.92846473999816,53469.89082216001 2024-03-23,18:42:12.000,83,11094368,14605,0,1711219331,12939.104530930003,133.95666126000287,53469.99562896 2024-03-23,18:42:13.000,83,11094410,15125,0,1711219332,12939.54912738999,133.81567866000114,53470.14934560001 2024-03-23,18:42:14.000,83,11094481,14605,0,1711219333,12939.933097059991,133.66764693000005,53470.086461520004 2024-03-23,18:42:15.000,83,11094508,14725,0,1711219334,12940.310330419998,133.3786326000045,53470.0445388 2024-03-23,18:42:16.000,83,11094368,14725,0,1711219335,12940.505683409989,133.13896218000446,53470.19825544001 2024-03-23,18:42:17.000,83,11094350,14805,0,1711219336,12940.573046509999,132.84994785000163,53470.254152400004 2024-03-23,18:42:18.000,83,11094236,14765,0,1711219337,12940.418111379993,132.68076873000246,53470.2192168 2024-03-23,18:42:19.000,83,11094347,14565,0,1711219338,12940.384429829988,132.4270000500037,53470.35197208 2024-03-23,18:42:20.000,83,11094458,14805,0,1711219339,12940.242967320002,132.29306658000132,53470.24017816 2024-03-23,18:42:21.000,83,11094298,14725,0,1711219340,12940.007196469996,132.1520839799996,53470.289088 2024-03-23,18:42:22.000,83,11094468,14325,0,1711219341,12939.73774407,132.08864180999808,53470.40786904 2024-03-23,18:42:23.000,83,11094336,14565,0,1711219342,12939.400928569994,132.05339616000128,53470.37992056 2024-03-23,18:42:24.000,83,11094359,14605,0,1711219343,12939.016958899992,132.0040522499985,53470.36594632001 2024-03-23,18:42:25.000,83,11094444,14645,0,1711219344,12938.632989229991,132.02519964000385,53470.275113760006 2024-03-23,18:42:26.000,83,11094400,14565,0,1711219345,12938.168183839989,131.9335609500049,53470.2192168 2024-03-23,18:42:27.000,83,11094298,14445,0,1711219346,12937.817895719993,132.0040522499985,53470.205242560005 2024-03-23,18:42:28.000,83,11094351,14365,0,1711219347,12937.37329925999,131.9335609500049,53470.23319104 2024-03-23,18:42:29.000,83,11094486,14685,0,1711219348,12937.225100439995,131.73618531000102,53470.07947440001 2024-03-23,18:42:30.000,83,11094394,14605,0,1711219349,12937.225100439995,131.5388096700044,53470.09344864 2024-03-23,18:42:31.000,83,11094442,14365,0,1711219350,12937.31267246999,131.4119253300014,53470.05851304001 2024-03-23,18:42:32.000,83,11094401,14485,0,1711219351,12937.521498080001,131.4119253300014,53470.0445388 2024-03-23,18:42:33.000,83,11094409,14405,0,1711219352,12937.642751660002,131.38372881000396,53470.0445388 2024-03-23,18:42:34.000,83,11094211,14925,0,1711219353,12937.939149299993,131.6727431399995,53470.0445388 2024-03-23,18:42:35.000,83,11094369,14725,0,1711219354,12938.033457639998,131.99700311999914,53470.02357744 2024-03-23,18:42:36.000,83,11094380,14805,0,1711219355,12938.181656459994,132.22962440999981,53470.05851304001 2024-03-23,18:42:37.000,83,11094509,14725,0,1711219356,12938.107557049989,132.38470527000027,53470.037551680005 2024-03-23,18:42:38.000,83,11094468,14525,0,1711219357,12938.154711219999,132.32126309999876,53469.96069336001 2024-03-23,18:42:39.000,83,11094407,15045,0,1711219358,12938.060402879993,132.10978920000343,53470.14235848 2024-03-23,18:42:40.000,83,11094347,14285,0,1711219359,12937.979567159993,131.89126617000147,53470.107422880006 2024-03-23,18:42:41.000,83,11094504,14765,0,1711219360,12937.918940369993,131.58110445000057,53470.086461520004 2024-03-23,18:42:42.000,83,11094485,14685,0,1711219361,12937.918940369993,131.3132375100031,53470.254152400004 2024-03-23,18:42:43.000,83,11094430,14285,0,1711219362,12937.817895719993,131.12996012999793,53470.205242560005 2024-03-23,18:42:44.000,83,11094357,14805,0,1711219363,12937.804423100002,131.0665179600037,53470.23319104 2024-03-23,18:42:45.000,83,11094442,14245,0,1711219364,12937.777477859992,131.27094272999966,53470.135371360004 2024-03-23,18:42:46.000,83,11094445,14405,0,1711219365,12937.622542730001,131.55290793000313,53470.205242560005 2024-03-23,18:42:47.000,83,11094539,14365,0,1711219366,12937.555179629991,131.89126617000147,53470.05851304001 2024-03-23,18:42:48.000,83,11094449,14925,0,1711219367,12937.615806419992,132.20142789000238,53470.14235848 2024-03-23,18:42:49.000,83,11094436,14605,0,1711219368,12937.831368339997,132.55388438999944,53470.1842812 2024-03-23,18:42:50.000,83,11094263,14405,0,1711219369,12938.026721329989,132.89224262999778,53470.1842812 2024-03-23,18:42:51.000,83,11094346,14685,0,1711219370,12938.282701109994,133.1178147899991,53470.17030696 2024-03-23,18:42:52.000,83,11094575,14685,0,1711219371,12938.673407089991,133.2940430400049,53470.31703648001 2024-03-23,18:42:53.000,83,11094444,14365,0,1711219372,12939.064113070002,133.3292886900017,53470.29607512001 2024-03-23,18:42:54.000,83,11094457,14565,0,1711219373,12939.360510709994,133.47027129000344,53470.33799784 2024-03-23,18:42:55.000,83,11094383,14325,0,1711219374,12939.724271449995,133.56895911000174,53470.55459856 2024-03-23,18:42:56.000,83,11094430,14645,0,1711219375,12940.081295880002,133.74518736000027,53470.53363720001 2024-03-23,18:42:57.000,83,11094381,14525,0,1711219376,12940.498947099994,134.02010343000438,53470.638444000004 2024-03-23,18:42:58.000,83,11094402,14645,0,1711219377,12940.8357626,134.2315773299997,53470.64543112 2024-03-23,18:42:59.000,83,11094433,14845,0,1711219378,12941.253413819992,134.36551080000208,53470.66639248 2024-03-23,18:43:00.000,83,11094436,14685,0,1711219379,12941.468975739997,134.5910829600034,53470.945877280006 2024-03-23,18:43:01.000,83,11094486,14245,0,1711219380,12941.468975739997,134.60518122000212,53470.90395456 2024-03-23,18:43:02.000,83,11094565,14965,0,1711219381,12941.273622749992,134.63337773999956,53471.162478000006 2024-03-23,18:43:03.000,83,11094455,14405,0,1711219382,12941.044588209996,134.4289529700036,53471.162478000006 2024-03-23,18:43:04.000,83,11094519,14725,0,1711219383,12940.73471795,134.53468992000126,53471.35113024001 2024-03-23,18:43:05.000,83,11094342,14205,0,1711219384,12940.424847689988,134.5910829600034,53471.42100144001 2024-03-23,18:43:06.000,83,11094480,14605,0,1711219385,12940.418111379993,134.66862339000363,53471.40004008001 2024-03-23,18:43:07.000,83,11094503,14605,0,1711219386,12940.465265549989,134.83075338000344,53471.476898400004 2024-03-23,18:43:08.000,83,11094495,14325,0,1711219387,12940.79534474,134.99993250000261,53471.50484688 2024-03-23,18:43:09.000,83,11094406,14725,0,1711219388,12941.401612640002,135.17616075000115,53471.46991128001 2024-03-23,18:43:10.000,83,11094237,14845,0,1711219389,12942.01461685,135.30304509000416,53471.55375672 2024-03-23,18:43:11.000,83,11094365,14605,0,1711219390,12942.721929400002,135.3312416100016,53471.74939608 2024-03-23,18:43:12.000,83,11094355,14845,0,1711219391,12943.483132429996,135.31714335000288,53471.81926728 2024-03-23,18:43:13.000,83,11094420,14405,0,1711219392,12944.291489629999,135.17616075000115,53471.93804832 2024-03-23,18:43:14.000,83,11094412,14485,0,1711219393,12944.917966460001,135.20435726999858,53472.08477784 2024-03-23,18:43:15.000,83,11094494,14485,0,1711219394,12945.56465221999,135.14091510000435,53472.07080360001 2024-03-23,18:43:16.000,83,11094605,14285,0,1711219395,12945.989039749991,135.00698163000197,53472.483043680004 2024-03-23,18:43:17.000,83,11094436,14685,0,1711219396,12946.635725509994,134.99288337000326,53472.39919824 2024-03-23,18:43:18.000,83,11094406,14285,0,1711219397,12947.06684934999,135.09157119000156,53472.60881184 2024-03-23,18:43:19.000,83,11094469,14645,0,1711219398,12947.551863669993,135.119767709999,53472.790476960006 2024-03-23,18:43:20.000,83,11094413,14285,0,1711219399,12947.821316069989,135.246652050002,53472.92323224 2024-03-23,18:43:21.000,83,11094368,14565,0,1711219400,12948.178340499995,135.2818976999988,53473.104897360005 2024-03-23,18:43:22.000,83,11094406,14245,0,1711219401,12948.346748249991,135.38763465000375,53473.25162688 2024-03-23,18:43:23.000,83,11094459,14565,0,1711219402,12948.494947070001,135.23960292000265,53473.46124048001 2024-03-23,18:43:24.000,83,11094319,14405,0,1711219403,12948.542101239997,135.16206249000243,53473.63591848 2024-03-23,18:43:25.000,83,11094661,14805,0,1711219404,12948.717245300002,134.76731121000194,53473.7127768 2024-03-23,18:43:26.000,83,11094350,14685,0,1711219405,12948.986697699998,134.4782968799991,53474.00623584001 2024-03-23,18:43:27.000,83,11094516,14845,0,1711219406,12949.38413998999,134.22452820000035,53473.98527448001 2024-03-23,18:43:28.000,83,11094428,15245,0,1711219407,12949.916308480002,133.99895603999903,53474.05514568001 2024-03-23,18:43:29.000,83,11094445,14565,0,1711219408,12950.65056627,133.87912083000265,53474.20187520001 2024-03-23,18:43:30.000,83,11094368,14605,0,1711219409,12951.566704429999,133.9214156099988,53474.33463048 2024-03-23,18:43:31.000,83,11094419,14885,0,1711219410,12952.442424729998,134.10469299000397,53474.53026984 2024-03-23,18:43:32.000,83,11094449,14685,0,1711219411,12953.257518239996,134.330265149998,53474.69796072 2024-03-23,18:43:33.000,83,11094470,14285,0,1711219412,12953.863786139998,134.69681991000107,53474.91456144 2024-03-23,18:43:34.000,83,11094481,14685,0,1711219413,12954.3083826,134.92944120000175,53475.05430384 2024-03-23,18:43:35.000,83,11094195,14525,0,1711219414,12954.658670719997,135.246652050002,53475.20802048001 2024-03-23,18:43:36.000,83,11094447,14685,0,1711219415,12954.827078469993,135.44402768999862,53475.3896856 2024-03-23,18:43:37.000,83,11094190,14205,0,1711219416,12955.015695149988,135.5145189899995,53475.5992992 2024-03-23,18:43:38.000,83,11094423,14565,0,1711219417,12955.130212419994,135.33829074000096,53475.65519616 2024-03-23,18:43:39.000,83,11094474,14285,0,1711219418,12955.123476109999,135.0845220600022,53475.92070672 2024-03-23,18:43:40.000,83,11094382,14525,0,1711219419,12955.231257069994,134.76026208000258,53476.03250064 2024-03-23,18:43:41.000,83,11094466,14485,0,1711219420,12955.453555299995,134.39370731999952,53476.193204400006 2024-03-23,18:43:42.000,83,11094397,14525,0,1711219421,12955.844261279992,133.97780865000095,53476.37486952 2024-03-23,18:43:43.000,83,11094540,14365,0,1711219422,12956.322539289999,133.7733838799977,53476.48666344 2024-03-23,18:43:44.000,83,11094500,14485,0,1711219423,12956.753663129995,133.76633474999835,53476.71723840001 2024-03-23,18:43:45.000,83,11094449,14685,0,1711219424,12957.346458409993,133.7874821400037,53476.8220452 2024-03-23,18:43:46.000,83,11094617,14565,0,1711219425,12957.77758224999,134.0342016900031,53477.04563304 2024-03-23,18:43:47.000,83,11094206,14405,0,1711219426,12958.053770959996,134.21042994000163,53477.276208 2024-03-23,18:43:48.000,83,11094311,14485,0,1711219427,12958.094188819996,134.41485471000487,53477.26922088001 2024-03-23,18:43:49.000,83,11094442,14725,0,1711219428,12958.255860259997,134.49944427000446,53477.513770080004 2024-03-23,18:43:50.000,83,11094655,14845,0,1711219429,12958.451213250002,134.40780557999824,53477.65351248001 2024-03-23,18:43:51.000,83,11094489,14605,0,1711219430,12958.552257900003,134.33731428000465,53477.8351776 2024-03-23,18:43:52.000,83,11094426,14885,0,1711219431,12958.821710299999,134.08354559999862,53477.89107456001 2024-03-23,18:43:53.000,83,11094577,14405,0,1711219432,12959.10463532,133.89321909000137,53478.02382984 2024-03-23,18:43:54.000,83,11094194,14525,0,1711219433,12959.340406169991,133.79453127000306,53478.26139192 2024-03-23,18:43:55.000,83,11094404,14725,0,1711219434,12959.374087719996,133.47027129000344,53478.43606992 2024-03-23,18:43:56.000,83,11094635,14445,0,1711219435,12959.461659749992,133.49141868000152,53478.38716008 2024-03-23,18:43:57.000,83,11094516,14525,0,1711219436,12959.111371629995,133.2658465200002,53478.50594112 2024-03-23,18:43:58.000,83,11094313,14685,0,1711219437,12958.99685435999,133.23765000000276,53478.6037608 2024-03-23,18:43:59.000,83,11094558,14805,0,1711219438,12958.599412069998,132.99797958000272,53478.7435032 2024-03-23,18:44:00.000,83,11094471,14925,0,1711219439,12958.350168600002,132.69486699000117,53478.7435032 2024-03-23,18:44:01.000,83,11094393,14605,0,1711219440,12958.208706090001,132.25782093000453,53478.904206960004 2024-03-23,18:44:02.000,83,11094422,14525,0,1711219441,12958.201969779991,131.6727431399995,53478.96010392 2024-03-23,18:44:03.000,83,11094426,14605,0,1711219442,12958.195233469996,131.22159882000415,53479.17670464 2024-03-23,18:44:04.000,83,11094377,14685,0,1711219443,12958.404059079992,130.72815971999808,53479.16273040001 2024-03-23,18:44:05.000,83,11094415,14685,0,1711219444,12958.713929339989,130.47439103999932,53479.23260160001 2024-03-23,18:44:06.000,83,11094313,14645,0,1711219445,12958.862128159999,130.3968506099991,53479.47016368001 2024-03-23,18:44:07.000,83,11094328,14805,0,1711219446,12959.09789900999,130.47439103999932,53479.428240960005 2024-03-23,18:44:08.000,83,11094463,14525,0,1711219447,12959.111371629995,130.8197984100043,53479.41426672 2024-03-23,18:44:09.000,83,11094617,14805,0,1711219448,12958.92275495,131.15815665000264,53479.526060640004 2024-03-23,18:44:10.000,83,11094462,14645,0,1711219449,12958.552257900003,131.70798879000358,53479.48413792 2024-03-23,18:44:11.000,83,11094273,14645,0,1711219450,12958.181760849991,131.85602052000468,53479.44920232001 2024-03-23,18:44:12.000,83,11094447,14805,0,1711219451,12957.730428079994,132.12388746000215,53479.51907352001 2024-03-23,18:44:23.000,83,11094271,14525,0,1711219462,12959.19894365999,129.76242890999856,53480.050094640006 2024-03-23,18:44:24.000,83,11094411,14885,0,1711219463,12959.04400853,129.77652717000456,53480.16188856 2024-03-23,18:44:25.000,83,11094488,14565,0,1711219464,12958.774556129989,129.7201341300024,53480.34355368 2024-03-23,18:44:26.000,83,11094593,14445,0,1711219465,12958.585939449993,129.77652717000456,53480.37848928001 2024-03-23,18:44:27.000,83,11094485,14325,0,1711219466,12958.377113839997,129.68488847999834,53480.32259232 2024-03-23,18:44:28.000,83,11094521,14445,0,1711219467,12958.437740629997,129.45226718999766,53480.27368248 2024-03-23,18:44:29.000,83,11094642,14525,0,1711219468,12958.498367419998,129.08571243000188,53480.30163096 2024-03-23,18:44:30.000,83,11094525,14445,0,1711219469,12958.660038859998,129.14915460000338,53480.28765672001 2024-03-23,18:44:31.000,83,11094388,14365,0,1711219470,12958.969909119995,129.0504667799978,53480.483296080005 2024-03-23,18:44:32.000,83,11094407,14365,0,1711219471,12959.131580559995,128.98702461000357,53480.44836048 2024-03-23,18:44:33.000,83,11094236,14565,0,1711219472,12959.25957044999,128.97292635000485,53480.413424880004 2024-03-23,18:44:34.000,83,11094518,14525,0,1711219473,12959.18547104,128.93063157000142,53480.49727032 2024-03-23,18:44:35.000,83,11094500,14205,0,1711219474,12958.990118049995,128.9517789599995,53480.52521880001 2024-03-23,18:44:36.000,83,11094380,14645,0,1711219475,12958.606148379993,128.95882808999886,53480.553167280006 2024-03-23,18:44:37.000,83,11094415,14685,0,1711219476,12958.161551919991,128.6416172399986,53480.53919304 2024-03-23,18:44:38.000,83,11094485,14285,0,1711219477,12957.750637009995,128.32440638999833,53480.5601544 2024-03-23,18:44:39.000,83,11094341,14285,0,1711219478,12957.306040549993,127.89440946000104,53480.5601544 2024-03-23,18:44:40.000,83,11094375,14645,0,1711219479,12956.969225050001,127.37277384000481,53480.51124456 2024-03-23,18:44:41.000,83,11094285,14405,0,1711219480,12956.942279809991,126.87933473999874,53480.553167280006 2024-03-23,18:44:42.000,83,11094352,14365,0,1711219481,12957.211732210002,126.52687824000168,53480.46233472 2024-03-23,18:44:43.000,83,11094407,14525,0,1711219482,12957.642856049999,126.23081477999949,53480.45534760001 2024-03-23,18:44:44.000,83,11094414,14725,0,1711219483,12958.249123950001,126.11802870000247,53480.532205920004 2024-03-23,18:44:45.000,83,11094369,14205,0,1711219484,12958.90254602,126.07573391999904,53480.51823168 2024-03-23,18:44:46.000,83,11094364,14285,0,1711219485,12959.603122259992,126.18852000000334,53480.54618016001 2024-03-23,18:44:47.000,83,11094430,14405,0,1711219486,12959.966882999994,126.35769912000251,53480.553167280006 2024-03-23,18:44:48.000,83,11094409,14325,0,1711219487,12960.16223599,126.33655173000443,53480.6300256 2024-03-23,18:44:49.000,83,11094519,14445,0,1711219488,12960.088136579994,126.34360086000379,53480.60906424 2024-03-23,18:44:50.000,83,11094615,14325,0,1711219489,12959.731112150002,126.294256950001,53480.56714152 2024-03-23,18:44:51.000,83,11094237,14445,0,1711219490,12959.299988309991,126.0475374000016,53480.7348324 2024-03-23,18:44:52.000,83,11094407,14525,0,1711219491,12958.821710299999,125.96294784000202,53480.650986960005 2024-03-23,18:44:53.000,83,11094324,14925,0,1711219492,12958.518576349998,125.75852306999877,53480.72784528 2024-03-23,18:44:54.000,83,11094489,14285,0,1711219493,12958.444476939992,125.5540983000028,53480.699896800004 2024-03-23,18:44:55.000,83,11094319,14445,0,1711219494,12958.572466829988,125.42016483000043,53480.720858160006 2024-03-23,18:44:56.000,83,11094337,14565,0,1711219495,12958.882337089999,125.44131221999851,53480.89553616 2024-03-23,18:44:57.000,83,11094342,14245,0,1711219496,12959.111371629995,125.32147701000213,53480.74181952001 2024-03-23,18:44:58.000,83,11094314,14885,0,1711219497,12959.475132369997,125.37787005000428,53480.62303848001 2024-03-23,18:44:59.000,83,11094431,14325,0,1711219498,12959.535759159997,125.2791822299987,53480.75579376 2024-03-23,18:45:00.000,83,11094425,14525,0,1711219499,12959.502077609992,125.15934702000231,53480.71387104001 2024-03-23,18:45:01.000,83,11094566,14525,0,1711219500,12959.468396060001,125.16639615000167,53480.90252328 2024-03-23,18:45:02.000,83,11094208,14725,0,1711219501,12959.427978200001,125.03951180999866,53480.769768000006 2024-03-23,18:45:03.000,83,11094353,14725,0,1711219502,12959.091162699995,125.05361007000465,53480.76278088001 2024-03-23,18:45:04.000,83,11094520,14605,0,1711219503,12958.909282329994,125.19459266999911,53480.77675512 2024-03-23,18:45:05.000,83,11094135,14485,0,1711219504,12958.666775169993,125.37082091999764,53480.58810288 2024-03-23,18:45:06.000,83,11094457,14605,0,1711219505,12958.633093619988,125.37787005000428,53480.57412864001 2024-03-23,18:45:07.000,83,11094178,14725,0,1711219506,12958.592675759988,125.33557527000085,53480.769768000006 2024-03-23,18:45:08.000,83,11094363,14725,0,1711219507,12958.666775169993,125.13115050000488,53480.748806640004 2024-03-23,18:45:09.000,83,11094512,14845,0,1711219508,12958.909282329994,124.98311877000378,53480.5601544 2024-03-23,18:45:10.000,83,11094281,14525,0,1711219509,12959.12484425,124.77869400000054,53480.65797408 2024-03-23,18:45:11.000,83,11094431,14685,0,1711219510,12959.333669859996,124.45443402000092,53480.76278088001 2024-03-23,18:45:12.000,83,11094722,14565,0,1711219511,12959.569440710002,124.08787925999786,53480.65797408 2024-03-23,18:45:13.000,83,11094582,14885,0,1711219512,12959.576177019997,123.84820883999782,53480.64399984001 2024-03-23,18:45:14.000,83,11094383,14445,0,1711219513,12959.650276430002,123.7354227600008,53480.79771648 2024-03-23,18:45:15.000,83,11094325,14765,0,1711219514,12959.643540119992,123.58739102999971,53480.85361344 2024-03-23,18:45:16.000,83,11094415,14845,0,1711219515,12959.683957979993,123.67902971999865,53480.70688392 2024-03-23,18:45:17.000,83,11094372,14565,0,1711219516,12959.751321080003,123.71427537000272,53480.769768000006 2024-03-23,18:45:18.000,83,11094331,14605,0,1711219517,12959.886047279993,123.79886493000231,53480.76278088001 2024-03-23,18:45:19.000,83,11094459,14725,0,1711219518,12960.014037169989,123.89050362000125,53480.81169072001 2024-03-23,18:45:20.000,83,11094462,14965,0,1711219519,12960.081400269999,124.02443709000363,53480.769768000006 2024-03-23,18:45:21.000,83,11094453,14845,0,1711219520,12960.101609199999,124.06673186999978,53480.77675512 2024-03-23,18:45:22.000,83,11094441,14445,0,1711219521,12959.966882999994,124.03853535000235,53480.88156192001 2024-03-23,18:45:23.000,83,11094549,14805,0,1711219522,12959.805211559993,123.86230710000382,53480.79072936001 2024-03-23,18:45:24.000,83,11094445,14965,0,1711219523,12959.683957979993,123.65083320000122,53480.77675512 2024-03-23,18:45:25.000,83,11094604,14845,0,1711219524,12959.582913329992,123.45345756000461,53480.79771648 2024-03-23,18:45:26.000,83,11094301,14645,0,1711219525,12959.522286539992,123.36886799999775,53480.89553616 2024-03-23,18:45:27.000,83,11094405,14565,0,1711219526,12959.636803809997,123.35476973999903,53480.888549040006 2024-03-23,18:45:28.000,83,11094337,14885,0,1711219527,12959.764793699993,123.31952409000223,53480.83963920001 2024-03-23,18:45:29.000,83,11094480,14565,0,1711219528,12959.832156799988,123.36181886999839,53480.88156192001 2024-03-23,18:45:30.000,83,11094513,14685,0,1711219529,12959.764793699993,123.50985059999948,53480.90252328 2024-03-23,18:45:31.000,83,11094498,14685,0,1711219530,12959.751321080003,123.50985059999948,53480.93047176001 2024-03-23,18:45:32.000,83,11094471,14685,0,1711219531,12959.677221669997,123.45345756000461,53480.97938160001 2024-03-23,18:45:33.000,83,11094384,14725,0,1711219532,12959.603122259992,123.55919451000227,53481.04226568 2024-03-23,18:45:34.000,83,11094457,14685,0,1711219533,12959.657012739997,123.34772060999967,53481.12611112001 2024-03-23,18:45:35.000,83,11094432,14925,0,1711219534,12959.535759159997,123.19263974999922,53481.07720128001 2024-03-23,18:45:36.000,83,11094422,14885,0,1711219535,12959.522286539992,122.98116585000389,53481.00733008001 2024-03-23,18:45:37.000,83,11094354,14565,0,1711219536,12959.407769270001,122.79788846999872,53481.084188400004 2024-03-23,18:45:38.000,83,11094494,14845,0,1711219537,12959.320197239991,122.69920065000042,53481.00034296 2024-03-23,18:45:39.000,83,11094390,14725,0,1711219538,12959.25957044999,122.63575847999891,53481.105149760006 2024-03-23,18:45:40.000,83,11094365,14525,0,1711219539,12959.17873472999,122.57231631000468,53481.06322704 2024-03-23,18:45:41.000,83,11094440,14565,0,1711219540,12959.14505318,122.61461109000084,53481.035278560004 2024-03-23,18:45:42.000,83,11094459,14725,0,1711219541,12959.050744839995,122.54411978999997,53481.11213688 2024-03-23,18:45:43.000,83,11094444,14485,0,1711219542,12958.882337089999,122.50182501000381,53481.23091792 2024-03-23,18:45:44.000,83,11094463,14525,0,1711219543,12958.707193029994,122.61461109000084,53481.154059600005 2024-03-23,18:45:45.000,83,11094576,14605,0,1711219544,12958.424268009992,122.75559369000257,53481.16803384 2024-03-23,18:45:46.000,83,11094408,14765,0,1711219545,12958.154815609996,122.90362542000366,53481.1889952 2024-03-23,18:45:47.000,83,11094500,14765,0,1711219546,12957.92578107,123.00936237000133,53481.12611112001 2024-03-23,18:45:48.000,83,11094389,14885,0,1711219547,12957.541811399999,123.12214844999835,53481.11213688 2024-03-23,18:45:49.000,83,11094434,14965,0,1711219548,12957.339722099998,123.1432958400037,53481.09816264001 2024-03-23,18:45:50.000,83,11094444,14525,0,1711219549,12957.070269700002,123.09395193000091,53481.09117552 2024-03-23,18:45:51.000,83,11094401,14525,0,1711219550,12956.84797147,122.95296932999918,53480.90951040001 2024-03-23,18:45:52.000,83,11094381,14605,0,1711219551,12956.63914585999,122.77674108000065,53480.986368720005 2024-03-23,18:45:53.000,83,11094345,15085,0,1711219552,12956.48421073,122.56526717999805,53480.937458880006 2024-03-23,18:45:54.000,83,11094320,14445,0,1711219553,12956.376429769989,122.39608805999887,53480.96540736 2024-03-23,18:45:55.000,83,11094463,14525,0,1711219554,12956.154131539988,122.14231938000012,53480.986368720005 2024-03-23,18:45:56.000,83,11094425,14605,0,1711219555,12955.965514859992,122.17756503000419,53480.83963920001 2024-03-23,18:45:57.000,83,11094479,14565,0,1711219556,12955.642171979991,122.17051590000483,53480.83963920001 2024-03-23,18:45:58.000,83,11094180,14485,0,1711219557,12955.21778444999,122.31149849999929,53480.90252328 2024-03-23,18:45:59.000,83,11094397,14685,0,1711219558,12954.880968949998,122.45248110000102,53480.7348324 2024-03-23,18:46:00.000,83,11094337,14765,0,1711219559,12954.416163559996,122.45248110000102,53480.650986960005 2024-03-23,18:46:01.000,83,11094377,14765,0,1711219560,12954.025457579999,122.52297240000189,53480.70688392 2024-03-23,18:46:02.000,83,11094452,14565,0,1711219561,12953.789686729993,122.49477588000445,53480.54618016001 2024-03-23,18:46:03.000,83,11094403,14565,0,1711219562,12953.702114699998,122.41723545000423,53480.46233472 2024-03-23,18:46:04.000,83,11094425,14485,0,1711219563,12953.681905769998,122.3749406700008,53480.413424880004 2024-03-23,18:46:05.000,83,11094446,14605,0,1711219564,12953.601070049997,122.13527025000076,53480.37848928001 2024-03-23,18:46:06.000,83,11094425,14245,0,1711219565,12953.486552779992,121.95904200000223,53480.245734000004 2024-03-23,18:46:07.000,83,11094467,14405,0,1711219566,12953.392244440001,121.95199287000287,53480.29464384 2024-03-23,18:46:08.000,83,11094484,14285,0,1711219567,12953.257518239996,121.81101027000113,53480.1758628 2024-03-23,18:46:09.000,83,11094351,14285,0,1711219568,12952.98806584,121.71937158000219,53480.12695296 2024-03-23,18:46:10.000,83,11094402,14645,0,1711219569,12952.711877129994,121.72642071000155,53480.23175976 2024-03-23,18:46:11.000,83,11094418,14285,0,1711219570,12952.435688420002,121.78986288000306,53480.11996584001 2024-03-23,18:46:12.000,83,11094408,14245,0,1711219571,12952.220126499997,121.80396114000177,53480.12695296 2024-03-23,18:46:13.000,83,11094485,14525,0,1711219572,12952.112345540001,121.82510852999985,53479.99419768 2024-03-23,18:46:14.000,83,11094648,14285,0,1711219573,12952.098872919996,121.87445244000264,53480.08503024 2024-03-23,18:46:15.000,83,11094444,14245,0,1711219574,12952.166236019992,122.1282211200014,53479.93830072 2024-03-23,18:46:16.000,83,11094221,14405,0,1711219575,12952.092136610001,122.02248417000374,53479.80554544001 2024-03-23,18:46:17.000,83,11094646,14445,0,1711219576,12952.024773509991,122.08592633999797,53479.79855832 2024-03-23,18:46:18.000,83,11094490,14405,0,1711219577,12951.7485848,121.81101027000113,53479.763622720006 2024-03-23,18:46:19.000,83,11094405,14365,0,1711219578,12951.53975918999,121.9167472199988,53479.644841680005 2024-03-23,18:46:20.000,83,11094354,14285,0,1711219579,12951.256834170003,121.73346984000091,53479.742661360004 2024-03-23,18:46:21.000,83,11094301,14325,0,1711219580,12951.034535940002,121.48675029000151,53479.61689320001 2024-03-23,18:46:22.000,83,11094466,14525,0,1711219581,12950.946963909992,121.33166943000106,53479.65881592 2024-03-23,18:46:23.000,83,11094365,14325,0,1711219582,12950.717929369996,121.43740637999872,53479.595931840006 2024-03-23,18:46:24.000,83,11094410,14565,0,1711219583,12950.637093649995,121.50789767999959,53479.526060640004 2024-03-23,18:46:25.000,83,11094370,14525,0,1711219584,12950.58320316999,121.60658549999789,53479.4422152 2024-03-23,18:46:26.000,83,11094393,14565,0,1711219585,12950.48889483,121.83215765999921,53479.4422152 2024-03-23,18:46:27.000,83,11094522,14285,0,1711219586,12950.42153172999,121.84625591999793,53479.37234400001 2024-03-23,18:46:28.000,83,11094464,14445,0,1711219587,12950.354168629994,121.80396114000177,53479.30247280001 2024-03-23,18:46:29.000,83,11094358,14485,0,1711219588,12950.414795419994,121.65592941000068,53479.31644704 2024-03-23,18:46:30.000,83,11094388,14445,0,1711219589,12950.327223389999,121.52904506999766,53479.13478192001 2024-03-23,18:46:31.000,83,11094487,14685,0,1711219590,12950.36090493999,121.48675029000151,53479.141769040005 2024-03-23,18:46:32.000,83,11094325,14445,0,1711219591,12950.313750769994,121.42330812,53479.141769040005 2024-03-23,18:46:43.000,83,11094359,14845,0,1711219602,12949.48518463999,121.69117506000475,53478.806387280005 2024-03-23,18:46:44.000,83,11094512,14685,0,1711219603,12949.46497570999,121.64888028000132,53478.65965776001 2024-03-23,18:46:45.000,83,11094516,14325,0,1711219604,12949.53233881,121.77576462000434,53478.59677368 2024-03-23,18:46:46.000,83,11094379,14565,0,1711219605,12949.5929656,121.9167472199988,53478.56183808001 2024-03-23,18:46:47.000,83,11094362,14645,0,1711219606,12949.48518463999,122.21281068000098,53478.53388960001 2024-03-23,18:46:48.000,83,11094363,14525,0,1711219607,12949.53233881,122.40313718999823,53478.40113432 2024-03-23,18:46:49.000,83,11094375,14525,0,1711219608,12949.41108523,122.6216602200002,53478.43606992 2024-03-23,18:46:50.000,83,11094475,14485,0,1711219609,12949.397612609995,122.6216602200002,53478.38716008 2024-03-23,18:46:51.000,83,11094447,14605,0,1711219610,12949.32351319999,122.62870934999955,53478.40113432 2024-03-23,18:46:52.000,83,11094477,14485,0,1711219611,12949.438030469995,122.3749406700008,53478.317288879996 2024-03-23,18:46:53.000,83,11094422,14965,0,1711219612,12949.586229289991,122.0929754700046,53478.31030176 2024-03-23,18:46:54.000,83,11094393,14685,0,1711219613,12949.896099550002,121.86740331000328,53478.33126312 2024-03-23,18:46:55.000,83,11094376,14485,0,1711219614,12950.266596599999,121.68412592999812,53478.3592116 2024-03-23,18:46:56.000,83,11094362,14725,0,1711219615,12950.71119306,121.67707679999876,53478.3592116 2024-03-23,18:46:57.000,83,11094431,14405,0,1711219616,12951.088426419992,121.77576462000434,53478.33825024 2024-03-23,18:46:58.000,83,11094371,14565,0,1711219617,12951.411769299993,121.84625591999793,53478.352224480004 2024-03-23,18:46:59.000,83,11094604,14485,0,1711219618,12951.64754015,121.98723851999966,53478.36619872001 2024-03-23,18:47:00.000,83,11094337,14765,0,1711219619,12951.68795801,122.18461416000355,53478.40113432 2024-03-23,18:47:01.000,83,11094429,14525,0,1711219620,12951.64754015,122.29740024000057,53478.47799264 2024-03-23,18:47:02.000,83,11094441,14405,0,1711219621,12951.60712229,122.19166329000291,53478.3592116 2024-03-23,18:47:03.000,83,11094316,14685,0,1711219622,12951.425241919998,122.21985981000034,53478.4290828 2024-03-23,18:47:04.000,83,11094362,14725,0,1711219623,12951.256834170003,122.14231938000012,53478.41510856001 2024-03-23,18:47:05.000,83,11094349,14365,0,1711219624,12951.243361549998,121.82510852999985,53478.540876720006 2024-03-23,18:47:06.000,83,11094369,14485,0,1711219625,12951.149053209992,121.74051897000027,53478.484979759996 2024-03-23,18:47:07.000,83,11094382,14685,0,1711219626,12951.398296679989,121.52904506999766,53478.45703128 2024-03-23,18:47:08.000,83,11094450,15005,0,1711219627,12951.694694319995,121.44445550999808,53478.55485096 2024-03-23,18:47:09.000,83,11094381,14725,0,1711219628,12951.92372885999,121.45150464000471,53478.498954 2024-03-23,18:47:10.000,83,11094405,14845,0,1711219629,12952.240335429997,121.41625899000064,53478.55485096 2024-03-23,18:47:11.000,83,11094367,14765,0,1711219630,12952.402006869997,121.5219959399983,53478.52690248 2024-03-23,18:47:12.000,83,11094287,14565,0,1711219631,12952.529996759993,121.64888028000132,53478.519915360004 2024-03-23,18:47:13.000,83,11094463,14445,0,1711219632,12952.395270560002,121.82510852999985,53478.59677368 2024-03-23,18:47:14.000,83,11094288,14485,0,1711219633,12952.240335429997,121.9801893900003,53478.65965776001 2024-03-23,18:47:15.000,83,11094366,14565,0,1711219634,12952.018037199996,121.88855070000136,53478.5688252 2024-03-23,18:47:16.000,83,11094401,14605,0,1711219635,12951.82268420999,121.79691201000242,53478.59677368 2024-03-23,18:47:17.000,83,11094395,14485,0,1711219636,12951.70143062999,121.71232245000283,53478.673632 2024-03-23,18:47:18.000,83,11094429,14485,0,1711219637,12951.70143062999,121.56429072000174,53478.61074792001 2024-03-23,18:47:19.000,83,11094407,14525,0,1711219638,12951.62733122,121.48675029000151,53478.72952896001 2024-03-23,18:47:20.000,83,11094451,14485,0,1711219639,12951.566704429999,121.37396421000449,53478.673632 2024-03-23,18:47:21.000,83,11094368,14725,0,1711219640,12951.479132399989,121.43740637999872,53478.638696400005 2024-03-23,18:47:22.000,83,11094441,14725,0,1711219641,12951.371351439993,121.5360942000043,53478.56183808001 2024-03-23,18:47:23.000,83,11094386,14525,0,1711219642,12951.277043100003,121.6347820200026,53478.55485096 2024-03-23,18:47:24.000,83,11094458,14805,0,1711219643,12951.169262139992,121.79691201000242,53478.62472216 2024-03-23,18:47:25.000,83,11094434,14765,0,1711219644,12951.142316899997,121.8180594000005,53478.5688252 2024-03-23,18:47:26.000,83,11094324,14725,0,1711219645,12951.182734759997,121.83920678999857,53478.58279944001 2024-03-23,18:47:27.000,83,11094305,14685,0,1711219646,12951.256834170003,121.64183115000196,53478.52690248 2024-03-23,18:47:28.000,83,11094268,14565,0,1711219647,12951.479132399989,121.62773289000324,53478.62472216 2024-03-23,18:47:29.000,83,11094415,14205,0,1711219648,12951.499341329989,121.3880624700032,53478.6037608 2024-03-23,18:47:30.000,83,11094681,14685,0,1711219649,12951.492605019994,121.33166943000106,53478.72952896001 2024-03-23,18:47:31.000,83,11094449,14725,0,1711219650,12951.351142509993,121.38101334000385,53478.64568352 2024-03-23,18:47:32.000,83,11094555,14645,0,1711219651,12951.351142509993,121.44445550999808,53478.68061912001 2024-03-23,18:47:33.000,83,11094484,14645,0,1711219652,12951.101899039997,121.57838898000045,53478.540876720006 2024-03-23,18:47:34.000,83,11094553,14525,0,1711219653,12951.061481179997,121.72642071000155,53478.59677368 2024-03-23,18:47:35.000,83,11094523,14485,0,1711219654,12951.149053209992,121.5713398500011,53478.66664488 2024-03-23,18:47:36.000,83,11094345,14365,0,1711219655,12951.196207380002,121.54314333000366,53478.78542592 2024-03-23,18:47:37.000,83,11094338,14165,0,1711219656,12951.398296679989,121.57838898000045,53478.47799264 2024-03-23,18:47:38.000,83,11094433,14725,0,1711219657,12951.452187159994,121.50084855000023,53478.687606240004 2024-03-23,18:47:39.000,83,11094454,14645,0,1711219658,12951.53975918999,121.3598659499985,53478.5688252 2024-03-23,18:47:40.000,83,11094385,14765,0,1711219659,12951.337669889988,121.23298161000275,53478.68061912001 2024-03-23,18:47:41.000,83,11094451,14645,0,1711219660,12951.128844279992,121.27527638999891,53478.71555472 2024-03-23,18:47:42.000,83,11094404,15045,0,1711219661,12950.778556159996,121.30347291000362,53478.638696400005 2024-03-23,18:47:43.000,83,11094359,14885,0,1711219662,12950.38111386999,121.26117813000019,53478.589786560005 2024-03-23,18:47:44.000,83,11094450,14525,0,1711219663,12949.949990029992,121.31052204000298,53478.61074792001 2024-03-23,18:47:45.000,83,11094426,14685,0,1711219664,12949.640119769996,121.2893746500049,53478.589786560005 2024-03-23,18:47:46.000,83,11094429,14645,0,1711219665,12949.40434891999,121.2259324800034,53478.58279944001 2024-03-23,18:47:47.000,83,11094519,14565,0,1711219666,12949.316776889995,121.18363769999996,53478.484979759996 2024-03-23,18:47:48.000,83,11094494,14445,0,1711219667,12949.43129416,121.09199901000102,53478.498954 2024-03-23,18:47:49.000,83,11094304,14725,0,1711219668,12949.539075119996,120.91577076000249,53478.44305704001 2024-03-23,18:47:50.000,83,11094419,14605,0,1711219669,12949.754637040001,120.78183729000011,53478.57581232 2024-03-23,18:47:51.000,83,11094513,14405,0,1711219670,12949.862417999997,120.9298690200012,53478.52690248 2024-03-23,18:47:52.000,83,11094369,14325,0,1711219671,12949.949990029992,120.90872163000313,53478.47799264 2024-03-23,18:47:53.000,83,11094549,15005,0,1711219672,12949.842209069997,120.95101640999928,53478.52690248 2024-03-23,18:47:54.000,83,11094287,14845,0,1711219673,12949.835472760002,121.02855683999951,53478.40812144 2024-03-23,18:47:55.000,83,11094409,14605,0,1711219674,12949.801791209997,121.00036032000207,53478.38017296 2024-03-23,18:47:56.000,83,11094509,14605,0,1711219675,12949.781582279997,120.965114669998,53478.45703128 2024-03-23,18:47:57.000,83,11094370,14565,0,1711219676,12949.842209069997,120.81708294000418,53478.36619872001 2024-03-23,18:47:58.000,83,11094597,14565,0,1711219677,12949.855681690002,120.83823033000226,53478.373185840006 2024-03-23,18:47:59.000,83,11094452,14925,0,1711219678,12949.997144200002,120.7183951199986,53478.422095680005 2024-03-23,18:48:00.000,83,11094469,14485,0,1711219679,12950.32048707999,120.71134598999924,53478.498954 2024-03-23,18:48:01.000,83,11094514,14565,0,1711219680,12950.677511509995,120.66200208000373,53478.58279944001 2024-03-23,18:48:02.000,83,11094414,14365,0,1711219681,12950.778556159996,120.59855991000222,53478.51292824001 2024-03-23,18:48:03.000,83,11094407,14525,0,1711219682,12950.946963909992,120.61265817000094,53478.62472216 2024-03-23,18:48:04.000,83,11094400,14845,0,1711219683,12951.054744870002,120.66905121000309,53478.5688252 2024-03-23,18:48:05.000,83,11094425,14525,0,1711219684,12951.061481179997,120.77478816000075,53478.6037608 2024-03-23,18:48:06.000,83,11094341,14725,0,1711219685,12950.994118080001,120.91577076000249,53478.51292824001 2024-03-23,18:48:07.000,83,11094481,14325,0,1711219686,12950.960436529997,120.979212930004,53478.50594112 2024-03-23,18:48:08.000,83,11094303,14765,0,1711219687,12950.76508353999,121.14839205000317,53478.52690248 2024-03-23,18:48:09.000,83,11094344,14525,0,1711219688,12950.74487460999,121.2893746500049,53478.52690248 2024-03-23,18:48:10.000,83,11094307,14485,0,1711219689,12950.576466859995,121.2893746500049,53478.498954 2024-03-23,18:48:11.000,83,11094269,14605,0,1711219690,12950.58993948,121.1765885700006,53478.5688252 2024-03-23,18:48:12.000,83,11094499,14445,0,1711219691,12950.54278530999,121.1765885700006,53478.56183808001 2024-03-23,18:48:13.000,83,11094239,14565,0,1711219692,12950.54952162,121.09904814000038,53478.589786560005 2024-03-23,18:48:14.000,83,11094379,14565,0,1711219693,12950.68424781999,120.64790381999774,53478.50594112 2024-03-23,18:48:15.000,83,11094472,14485,0,1711219694,12950.576466859995,120.62675642999966,53478.484979759996 2024-03-23,18:48:16.000,83,11094692,14885,0,1711219695,12950.4686859,120.59151078000286,53478.47799264 2024-03-23,18:48:17.000,83,11094509,14525,0,1711219696,12950.52257637999,120.56331425999815,53478.44305704001 2024-03-23,18:48:18.000,83,11094484,14965,0,1711219697,12950.4686859,120.64085468999838,53478.54786384 2024-03-23,18:48:19.000,83,11094318,14645,0,1711219698,12950.307014459999,120.81708294000418,53478.55485096 2024-03-23,18:48:20.000,83,11094453,14885,0,1711219699,12950.199233499989,120.95101640999928,53478.54786384 2024-03-23,18:48:21.000,83,11094402,14765,0,1711219700,12950.125134089998,121.18363769999996,53478.471005520005 2024-03-23,18:48:22.000,83,11094461,14525,0,1711219701,12950.091452539993,121.45150464000471,53478.43606992 2024-03-23,18:48:23.000,83,11094180,14765,0,1711219702,12950.158815639988,121.67707679999876,53478.34523736001 2024-03-23,18:48:24.000,83,11094299,14565,0,1711219703,12950.165551949998,121.75461722999898,53478.38716008 2024-03-23,18:48:25.000,83,11094328,14725,0,1711219704,12950.192497189993,121.70527332000347,53478.47799264 2024-03-23,18:48:26.000,83,11094549,14605,0,1711219705,12950.266596599999,121.74051897000027,53478.40113432 2024-03-23,18:48:27.000,83,11094478,14805,0,1711219706,12950.253123979994,121.5713398500011,53478.45703128 2024-03-23,18:48:28.000,83,11094360,14365,0,1711219707,12950.293541839994,121.43035724999936,53478.4290828 2024-03-23,18:48:29.000,83,11094507,14565,0,1711219708,12950.333959699994,121.40920986000128,53478.39414720001 2024-03-23,18:48:30.000,83,11094400,14725,0,1711219709,12950.253123979994,121.33166943000106,53478.39414720001 2024-03-23,18:48:31.000,83,11094398,14765,0,1711219710,12950.414795419994,121.43035724999936,53478.27536616001 2024-03-23,18:48:32.000,83,11094478,14845,0,1711219711,12950.387850179999,121.55019246000302,53478.38017296 2024-03-23,18:48:33.000,83,11094367,14525,0,1711219712,12950.475422209995,121.71232245000283,53478.3592116 2024-03-23,18:48:34.000,83,11094496,14405,0,1711219713,12950.515840069995,121.86740331000328,53478.33126312 2024-03-23,18:48:35.000,83,11094433,14445,0,1711219714,12950.58993948,121.93084548000479,53478.36619872001 2024-03-23,18:48:36.000,83,11094234,14685,0,1711219715,12950.495631139995,122.00838590999774,53478.39414720001 2024-03-23,18:48:37.000,83,11094425,14445,0,1711219716,12950.44174065999,121.98723851999966,53478.41510856001 2024-03-23,18:48:38.000,83,11094324,14685,0,1711219717,12950.219442429989,122.10707373000332,53478.41510856001 2024-03-23,18:48:39.000,83,11094365,14205,0,1711219718,12949.963462649997,122.04363156000181,53478.352224480004 2024-03-23,18:48:40.000,83,11094276,14285,0,1711219719,12949.653592390001,122.10707373000332,53478.31030176 2024-03-23,18:48:41.000,83,11094500,14365,0,1711219720,12949.37066737,122.0295333000031,53478.36619872001 2024-03-23,18:48:42.000,83,11094586,14485,0,1711219721,12949.26288640999,122.14231938000012,53478.26139192 2024-03-23,18:48:43.000,83,11094367,14445,0,1711219722,12949.215732239994,122.10002460000396,53478.26837904 2024-03-23,18:48:44.000,83,11094422,14165,0,1711219723,12949.087742349999,122.29035111000121,53478.14261088 2024-03-23,18:48:45.000,83,11094469,14485,0,1711219724,12949.18205068999,122.29035111000121,53478.06575256 2024-03-23,18:48:46.000,83,11094434,14605,0,1711219725,12949.357194749995,122.31854762999865,53478.12164952 2024-03-23,18:48:47.000,83,11094457,14605,0,1711219726,12949.438030469995,122.48067761999846,53478.135623760005 2024-03-23,18:48:48.000,83,11094404,14685,0,1711219727,12949.5929656,122.45953023000038,53478.10767528001 2024-03-23,18:48:49.000,83,11094408,14405,0,1711219728,12949.518866189996,122.50182501000381,53478.09370104 2024-03-23,18:48:50.000,83,11094145,14565,0,1711219729,12949.36393105999,122.4383828400023,53478.15658512001 2024-03-23,18:48:51.000,83,11094495,14405,0,1711219730,12949.074269729994,122.64280760999827,53478.10767528001 2024-03-23,18:48:52.000,83,11094459,14245,0,1711219731,12948.892389359993,122.79083933999937,53478.135623760005 2024-03-23,18:48:53.000,83,11094519,14645,0,1711219732,12948.643145889997,122.84018325000216,53478.086713920005 2024-03-23,18:48:54.000,83,11094446,14285,0,1711219733,12948.501683379996,123.00936237000133,53478.037804080006 2024-03-23,18:48:55.000,83,11094507,14445,0,1711219734,12948.555573860001,123.05165715000476,53478.0447912 2024-03-23,18:48:56.000,83,11094456,14325,0,1711219735,12948.670091129992,123.12214844999835,53477.77229352001 2024-03-23,18:48:57.000,83,11094405,14445,0,1711219736,12948.798081020002,123.21378714000457,53477.91203592001 2024-03-23,18:48:58.000,83,11094401,14845,0,1711219737,12949.013642939994,123.25608192000072,53477.89107456001 2024-03-23,18:48:59.000,83,11094389,14645,0,1711219738,12949.134896519994,123.35476973999903,53477.86312608001 2024-03-23,18:49:00.000,83,11094428,14685,0,1711219739,12949.36393105999,123.46050669000397,53477.84216472001 2024-03-23,18:49:01.000,83,11094512,14885,0,1711219740,12949.54581142999,123.6719805899993,53477.80722912 2024-03-23,18:49:02.000,83,11094366,14565,0,1711219741,12949.539075119996,123.85525797000446,53477.849151840004 2024-03-23,18:49:03.000,83,11094476,14605,0,1711219742,12949.599701909996,124.10902665000322,53477.84216472001 2024-03-23,18:49:04.000,83,11094446,14365,0,1711219743,12949.633383460001,124.29935316000046,53477.96094576001 2024-03-23,18:49:05.000,83,11094352,14325,0,1711219744,12949.640119769996,124.43328663000284,53477.93299728 2024-03-23,18:49:06.000,83,11094451,14805,0,1711219745,12949.781582279997,124.44738489000156,53477.9050488 2024-03-23,18:49:07.000,83,11094360,14485,0,1711219746,12949.943253719997,124.60951488000137,53477.88408744 2024-03-23,18:49:08.000,83,11094417,14605,0,1711219747,12950.226178739998,124.62361314000009,53477.9050488 2024-03-23,18:49:09.000,83,11094430,14525,0,1711219748,12950.44847697,124.68000618000224,53477.89107456001 2024-03-23,18:49:10.000,83,11094365,14405,0,1711219749,12950.758347229996,124.81393965000461,53478.00286848 2024-03-23,18:49:11.000,83,11094343,14725,0,1711219750,12951.088426419992,125.01836442000058,53478.03081696001 2024-03-23,18:49:12.000,83,11094384,14645,0,1711219751,12951.209679999993,125.02541354999994,53478.1146624 2024-03-23,18:49:13.000,83,11094321,14365,0,1711219752,12951.465659779999,125.25098571000126,53477.981907119996 2024-03-23,18:49:14.000,83,11094371,14565,0,1711219753,12951.566704429999,125.44836134999787,53478.16357224 2024-03-23,18:49:15.000,83,11094390,14525,0,1711219754,12951.80247527999,125.54704917000345,53478.15658512001 2024-03-23,18:49:16.000,83,11094455,14565,0,1711219755,12951.89004731,125.74442481000006,53478.24043056 2024-03-23,18:49:17.000,83,11094449,14405,0,1711219756,12952.065191369991,125.90655479999987,53478.32427600001 2024-03-23,18:49:18.000,83,11094443,14605,0,1711219757,12952.172972330001,125.97704610000073,53478.36619872001 2024-03-23,18:49:19.000,83,11094413,14605,0,1711219758,12952.267280669992,126.09688131000439,53478.47799264 2024-03-23,18:49:20.000,83,11094457,14525,0,1711219759,12952.381797939997,126.0122917500048,53478.33126312 2024-03-23,18:49:21.000,83,11094499,14365,0,1711219760,12952.563678309998,126.04048827000224,53478.6037608 2024-03-23,18:49:22.000,83,11094384,14605,0,1711219761,12952.785976539999,125.89245654000115,53478.61074792001 2024-03-23,18:49:23.000,83,11094194,14565,0,1711219762,12952.678195579989,125.89245654000115,53478.50594112 2024-03-23,18:49:24.000,83,11094420,14525,0,1711219763,12952.745558679999,125.87835828000243,53478.82734864001 2024-03-23,18:49:25.000,83,11094497,14245,0,1711219764,12952.725349749999,125.77262133000477,53478.61773504 2024-03-23,18:49:26.000,83,11094401,14245,0,1711219765,12952.590623549993,125.88540741000179,53478.64568352 2024-03-23,18:49:27.000,83,11094450,14365,0,1711219766,12952.597359859989,125.93475132000458,53478.79241304 2024-03-23,18:49:28.000,83,11094361,14325,0,1711219767,12952.529996759993,125.9488495800033,53478.84831000001 2024-03-23,18:49:29.000,83,11094686,14805,0,1711219768,12952.570414619993,126.0122917500048,53478.79940016001 2024-03-23,18:49:30.000,83,11094347,14725,0,1711219769,12952.732086059994,126.09688131000439,53478.82734864001 2024-03-23,18:49:31.000,83,11094460,14805,0,1711219770,12953.015011079995,126.20966739000141,53478.82734864001 2024-03-23,18:49:32.000,83,11094437,14845,0,1711219771,12953.21036407,126.1955691300027,53478.8832456 2024-03-23,18:49:33.000,83,11094679,14405,0,1711219772,12953.378771819996,126.1955691300027,53478.91119408 2024-03-23,18:49:34.000,83,11094486,14525,0,1711219773,12953.526970639992,126.09688131000439,53478.96010392 2024-03-23,18:49:35.000,83,11094707,14205,0,1711219774,12953.769477799993,126.01934088000417,53478.974078160005 2024-03-23,18:49:36.000,83,11094424,14765,0,1711219775,12953.756005179988,126.00524261999817,53479.092859200005 2024-03-23,18:49:37.000,83,11094383,14485,0,1711219776,12953.756005179988,125.95589871000266,53479.071897840004 2024-03-23,18:49:38.000,83,11094338,14525,0,1711219777,12953.749268869993,125.81491611000092,53479.06491072001 2024-03-23,18:49:39.000,83,11094358,14765,0,1711219778,12953.661696839998,125.72327742000198,53479.10683344 2024-03-23,18:49:40.000,83,11094404,14365,0,1711219779,12953.628015289993,125.7021300300039,53479.197666 2024-03-23,18:49:41.000,83,11094431,14405,0,1711219780,12953.452871230002,125.74442481000006,53479.190678880004 2024-03-23,18:49:42.000,83,11094424,14685,0,1711219781,12953.432662300002,125.70917916000326,53479.190678880004 2024-03-23,18:49:43.000,83,11094456,14885,0,1711219782,12953.365299199992,125.76557219999813,53479.23260160001 2024-03-23,18:49:44.000,83,11094429,14765,0,1711219783,12953.398980749997,125.74442481000006,53479.23260160001 2024-03-23,18:49:45.000,83,11094468,14765,0,1711219784,12953.479816469997,125.70917916000326,53479.24657584 2024-03-23,18:49:46.000,83,11094433,14685,0,1711219785,12953.614542670002,125.65983525000047,53479.24657584 2024-03-23,18:49:47.000,83,11094479,14885,0,1711219786,12953.769477799993,125.62458960000367,53479.18369176001 2024-03-23,18:49:48.000,83,11094351,14565,0,1711219787,12954.025457579999,125.4554104800045,53479.32343416 2024-03-23,18:49:49.000,83,11094380,14725,0,1711219788,12954.113029609995,125.32147701000213,53479.32343416 2024-03-23,18:49:50.000,83,11094473,14605,0,1711219789,12954.11976591999,125.1452487600036,53479.27452432 2024-03-23,18:49:51.000,83,11094638,14605,0,1711219790,12954.20060163999,124.933774860001,53479.428240960005 2024-03-23,18:49:52.000,83,11094291,14965,0,1711219791,12954.092820679994,124.85623443000077,53479.41426672 2024-03-23,18:49:53.000,83,11094388,14125,0,1711219792,12954.03893019999,124.80689051999798,53479.27452432 2024-03-23,18:49:54.000,83,11094427,14565,0,1711219793,12953.937885549989,124.89148008000484,53479.48413792 2024-03-23,18:49:55.000,83,11094495,14805,0,1711219794,12953.756005179988,124.68000618000224,53479.54003488001 2024-03-23,18:49:56.000,83,11094375,14685,0,1711219795,12953.843577209998,124.71525182999903,53479.39330536 2024-03-23,18:49:57.000,83,11094500,14685,0,1711219796,12953.917676619989,124.84918530000141,53479.40029248001 2024-03-23,18:49:58.000,83,11094548,14445,0,1711219797,12953.97830340999,124.84213617000205,53479.42125384001 2024-03-23,18:49:59.000,83,11094398,14845,0,1711219798,12954.193865329995,124.71525182999903,53479.46317656 2024-03-23,18:50:00.000,83,11094458,14525,0,1711219799,12954.463317729991,124.84918530000141,53479.56798336001 2024-03-23,18:50:01.000,83,11094607,14205,0,1711219800,12954.752979060002,124.61656401000073,53479.56099624 2024-03-23,18:50:02.000,83,11094453,14645,0,1711219801,12955.002222529998,124.71525182999903,53479.379331120006 2024-03-23,18:50:03.000,83,11094387,14365,0,1711219802,12955.19757551999,124.6870553100016,53479.48413792 2024-03-23,18:50:04.000,83,11094304,14445,0,1711219803,12955.40640113,124.72935008999775,53479.67977728 2024-03-23,18:50:05.000,83,11094537,14365,0,1711219804,12955.46029160999,124.77869400000054,53479.595931840006 2024-03-23,18:50:06.000,83,11094468,14405,0,1711219805,12955.514182089995,124.92672573000164,53479.68676440001 2024-03-23,18:50:07.000,83,11094427,14525,0,1711219806,12955.5882815,124.89148008000484,53479.763622720006 2024-03-23,18:50:08.000,83,11094562,14245,0,1711219807,12955.682589839991,124.91967660000228,53479.77759696 2024-03-23,18:50:09.000,83,11094375,14765,0,1711219808,12955.877942829997,125.0324626799993,53479.714712880006 2024-03-23,18:50:10.000,83,11094455,14485,0,1711219809,12955.958778549997,124.91262747000292,53479.77060984 2024-03-23,18:50:11.000,83,11094492,14405,0,1711219810,12956.194549399988,124.86328356000013,53479.84746816 2024-03-23,18:50:12.000,83,11094460,14205,0,1711219811,12956.430320249994,124.72230095999839,53479.87541664001 2024-03-23,18:50:13.000,83,11094607,14485,0,1711219812,12956.62567324,124.72935008999775,53480.00118480001 2024-03-23,18:50:14.000,83,11094597,14725,0,1711219813,12956.8681804,124.65885879000416,53479.87541664001 2024-03-23,18:50:15.000,83,11094432,14605,0,1711219814,12957.144369109992,124.6870553100016,53480.00118480001 2024-03-23,18:50:16.000,83,11094523,14605,0,1711219815,12957.285831619993,124.44738489000156,53480.099004480006 2024-03-23,18:50:17.000,83,11094608,14805,0,1711219816,12957.487920919993,124.60246575000201,53480.11297872 2024-03-23,18:50:18.000,83,11094367,14525,0,1711219817,12957.609174499994,124.57426923000457,53480.18983704001 2024-03-23,18:50:19.000,83,11094673,14725,0,1711219818,12957.649592359994,124.60951488000137,53480.25272112 2024-03-23,18:50:20.000,83,11094553,14365,0,1711219819,12957.663064979999,124.86328356000013,53480.385476400006 2024-03-23,18:50:21.000,83,11094540,14565,0,1711219820,12957.595701879989,124.85623443000077,53480.42739912001 2024-03-23,18:50:22.000,83,11094609,14525,0,1711219821,12957.420557819998,125.01131529000122,53480.39945064 2024-03-23,18:50:23.000,83,11094350,14765,0,1711219822,12957.285831619993,125.03951180999866,53480.40643776001 2024-03-23,18:50:24.000,83,11094343,14365,0,1711219823,12957.077006009997,125.06065920000401,53480.47630896001 2024-03-23,18:50:25.000,83,11094405,14285,0,1711219824,12956.975961359996,125.1452487600036,53480.5601544 2024-03-23,18:50:26.000,83,11094166,14885,0,1711219825,12956.84797147,125.06065920000401,53480.53919304 2024-03-23,18:50:27.000,83,11094360,14725,0,1711219826,12956.70650896,125.11705223999888,53480.49727032 2024-03-23,18:50:28.000,83,11094539,14845,0,1711219827,12956.61893692999,125.12410136999824,53480.46932184 2024-03-23,18:50:29.000,83,11094391,14525,0,1711219828,12956.470738109994,125.06065920000401,53480.37848928001 2024-03-23,18:50:30.000,83,11094457,15045,0,1711219829,12956.376429769989,125.03951180999866,53480.553167280006 2024-03-23,18:50:31.000,83,11094389,14285,0,1711219830,12956.255176189989,125.13115050000488,53480.45534760001 2024-03-23,18:50:32.000,83,11094509,14765,0,1711219831,12956.106977369993,125.06065920000401,53480.42739912001 2024-03-23,18:50:33.000,83,11094393,14365,0,1711219832,12955.891415450002,125.1452487600036,53480.46932184 2024-03-23,18:50:34.000,83,11094475,14885,0,1711219833,12955.696062459996,125.13115050000488,53480.44836048 2024-03-23,18:50:35.000,83,11094482,14525,0,1711219834,12955.554599949995,125.1452487600036,53480.39246352 2024-03-23,18:50:36.000,83,11094355,14805,0,1711219835,12955.44681899,125.22983832000318,53480.32957944 2024-03-23,18:50:37.000,83,11094497,14365,0,1711219836,12955.44008267999,125.2791822299987,53480.315605200005 2024-03-23,18:50:38.000,83,11094424,14285,0,1711219837,12955.514182089995,125.3426244000002,53480.25970824001 2024-03-23,18:50:39.000,83,11094456,14445,0,1711219838,12955.56133625999,125.44131221999851,53480.30163096 2024-03-23,18:50:40.000,83,11094437,14125,0,1711219839,12955.62196304999,125.4906561300013,53480.20381128 2024-03-23,18:50:41.000,83,11094431,14405,0,1711219840,12955.62869936,125.5540983000028,53480.20381128 2024-03-23,18:50:42.000,83,11094402,14725,0,1711219841,12955.60175411999,125.69508090000454,53480.217785520006 2024-03-23,18:50:43.000,83,11094434,14325,0,1711219842,12955.574808879996,125.79376872000284,53480.25970824001 2024-03-23,18:50:44.000,83,11094462,14565,0,1711219843,12955.40640113,125.92770218999794,53480.147914320005 2024-03-23,18:50:45.000,83,11094345,14245,0,1711219844,12955.34577434,126.10393044000375,53480.196824160004 2024-03-23,18:50:46.000,83,11094463,14645,0,1711219845,12955.29862016999,126.16032347999862,53480.11297872 2024-03-23,18:50:47.000,83,11094434,14565,0,1711219846,12955.062849319998,126.31540433999908,53480.196824160004 2024-03-23,18:50:48.000,83,11094385,14405,0,1711219847,12955.042640389998,126.28015869000228,53480.0361204 2024-03-23,18:50:49.000,83,11094435,14525,0,1711219848,12955.116739799989,126.21671652000077,53480.0361204 2024-03-23,18:50:50.000,83,11094333,14525,0,1711219849,12955.271674929994,126.23081477999949,53480.00817192 2024-03-23,18:50:51.000,83,11094321,14605,0,1711219850,12955.44008267999,126.21671652000077,53480.01515904 2024-03-23,18:50:52.000,83,11094555,14765,0,1711219851,12955.48723685,126.30835520999972,53480.04310752001 2024-03-23,18:50:53.000,83,11094512,14485,0,1711219852,12955.655644599996,126.38589563999994,53479.98721056 2024-03-23,18:50:54.000,83,11094429,14565,0,1711219853,12955.783634489992,126.47048519999953,53480.1059916 2024-03-23,18:50:55.000,83,11094539,14325,0,1711219854,12955.749952940001,126.68195910000213,53479.9662492 2024-03-23,18:50:56.000,83,11094410,14365,0,1711219855,12955.803843419992,126.81589257000451,53480.05708176 2024-03-23,18:50:57.000,83,11094528,14485,0,1711219856,12955.743216629991,127.11900515999878,53479.97323632001 2024-03-23,18:50:58.000,83,11094446,14725,0,1711219857,12955.770161870001,127.18949645999965,53480.02214616001 2024-03-23,18:50:59.000,83,11094514,14605,0,1711219858,12955.770161870001,127.47851079000247,53480.11996584001 2024-03-23,18:51:00.000,83,11094468,14605,0,1711219859,12955.716271389996,127.43621600999904,53480.00817192 2024-03-23,18:51:01.000,83,11094449,14525,0,1711219860,12955.66911722,127.68293555999844,53479.86842952 2024-03-23,18:51:02.000,83,11094550,14565,0,1711219861,12955.64890829,127.87326207000297,53479.91733936 2024-03-23,18:51:03.000,83,11094309,14525,0,1711219862,12955.595017809996,127.87326207000297,53479.91733936 2024-03-23,18:51:04.000,83,11094215,14405,0,1711219863,12955.60849043,128.00719553999807,53480.07105600001 2024-03-23,18:51:05.000,83,11094317,14845,0,1711219864,12955.662380909991,128.0494903200015,53479.90336512001 2024-03-23,18:51:06.000,83,11094401,14525,0,1711219865,12955.595017809996,128.16932552999788,53480.029133280004 2024-03-23,18:51:07.000,83,11094326,14685,0,1711219866,12955.595017809996,128.16227639999852,53479.90336512001 2024-03-23,18:51:08.000,83,11094473,14365,0,1711219867,12955.662380909991,128.36670117000176,53479.882403760006 2024-03-23,18:51:09.000,83,11094551,14685,0,1711219868,12955.736480319996,128.40194681999856,53479.910352240004 2024-03-23,18:51:10.000,83,11094501,14445,0,1711219869,12955.783634489992,128.49358551000478,53479.812532560005 2024-03-23,18:51:11.000,83,11094534,14645,0,1711219870,12955.891415450002,128.72620679999818,53479.896378 2024-03-23,18:51:12.000,83,11094390,14645,0,1711219871,12955.972251170002,128.99407374000293,53479.742661360004 2024-03-23,18:51:13.000,83,11094371,14605,0,1711219872,12956.005932719992,129.12095807999867,53479.77060984 2024-03-23,18:51:14.000,83,11094543,14805,0,1711219873,12956.032877960002,129.18440025000018,53479.861442400004 2024-03-23,18:51:15.000,83,11094280,14765,0,1711219874,12956.140658919998,129.29013719999784,53479.77759696 2024-03-23,18:51:16.000,83,11094353,14925,0,1711219875,12956.228230949993,129.35357936999935,53479.72868712 2024-03-23,18:51:17.000,83,11094413,14805,0,1711219876,12956.369693459994,129.32538285000192,53479.73567424001 2024-03-23,18:51:18.000,83,11094470,14685,0,1711219877,12956.39663869999,129.20554763999826,53479.763622720006 2024-03-23,18:51:19.000,83,11094380,14845,0,1711219878,12956.48421073,129.1984985099989,53479.7217 2024-03-23,18:51:20.000,83,11094402,14525,0,1711219879,12956.571782759995,129.07161417000316,53479.7915712 2024-03-23,18:51:21.000,83,11094441,14765,0,1711219880,12956.652618479995,129.07866330000252,53479.78458408001 2024-03-23,18:51:22.000,83,11094339,14405,0,1711219881,12956.834498849996,128.95882808999886,53479.90336512001 2024-03-23,18:51:23.000,83,11094469,14885,0,1711219882,12956.982697669991,129.0504667799978,53479.80554544001 2024-03-23,18:51:24.000,83,11094427,14565,0,1711219883,12957.238677449997,129.14210547000403,53479.882403760006 2024-03-23,18:51:25.000,83,11094380,14365,0,1711219884,12957.595701879989,129.14915460000338,53479.8265068 2024-03-23,18:51:26.000,83,11094503,14325,0,1711219885,12957.932517379995,129.2478424200017,53479.84746816 2024-03-23,18:51:27.000,83,11094350,14565,0,1711219886,12958.390586460002,129.2266950300036,53479.99419768 2024-03-23,18:51:28.000,83,11094470,14565,0,1711219887,12958.828446609994,129.2266950300036,53479.95926208 2024-03-23,18:51:29.000,83,11094448,14405,0,1711219888,12959.387560340001,129.2125967700049,53480.06406888 2024-03-23,18:51:30.000,83,11094382,14525,0,1711219889,12959.825420489993,129.1984985099989,53480.02214616001 2024-03-23,18:51:31.000,83,11094464,14485,0,1711219890,12960.270016949995,129.1984985099989,53480.196824160004 2024-03-23,18:51:32.000,83,11094431,14965,0,1711219891,12960.539469349991,129.12095807999867,53480.245734000004 2024-03-23,18:51:33.000,83,11094401,14205,0,1711219892,12960.802185439992,129.14210547000403,53480.34355368 2024-03-23,18:51:34.000,83,11094372,14485,0,1711219893,12960.930175330002,129.1139089499993,53480.44137336 2024-03-23,18:51:35.000,83,11094430,15005,0,1711219894,12961.044692599993,129.10685981999995,53480.420412 2024-03-23,18:51:36.000,83,11094434,14685,0,1711219895,12961.192891419989,129.0363685199991,53480.51124456 2024-03-23,18:51:37.000,83,11094452,14645,0,1711219896,12961.29393606999,129.02227026000037,53480.59509000001 2024-03-23,18:51:38.000,83,11094468,14925,0,1711219897,12961.51623429999,128.93063157000142,53480.70688392 2024-03-23,18:51:39.000,83,11094394,14605,0,1711219898,12961.63748787999,128.83899288000248,53480.748806640004 2024-03-23,18:51:40.000,83,11094348,14925,0,1711219899,12961.839577179991,128.76145245000225,53480.81169072001 2024-03-23,18:51:41.000,83,11094459,14485,0,1711219900,12962.048402790002,128.76145245000225,53480.82566496 2024-03-23,18:51:42.000,83,11094490,14805,0,1711219901,12962.115765889997,128.69801028000074,53480.88156192001 2024-03-23,18:51:43.000,83,11094365,14765,0,1711219902,12962.297646259998,128.56407680999837,53480.97239448 2024-03-23,18:51:44.000,83,11094447,15005,0,1711219903,12962.331327809989,128.557027679999,53481.00733008001 2024-03-23,18:51:45.000,83,11094499,14445,0,1711219904,12962.317855189998,128.3596520400024,53481.07021416 2024-03-23,18:51:46.000,83,11094457,14445,0,1711219905,12962.358273049998,128.28211161000218,53481.14707248001 2024-03-23,18:51:47.000,83,11094375,14685,0,1711219906,12962.338064119998,128.15522726999916,53481.20995656 2024-03-23,18:51:48.000,83,11094413,14725,0,1711219907,12962.338064119998,128.12703075000172,53481.21694368001 2024-03-23,18:51:49.000,83,11094320,14845,0,1711219908,12962.257228399998,128.03539206000278,53481.31476336001 2024-03-23,18:51:50.000,83,11094503,14685,0,1711219909,12962.189865300003,127.98604814999999,53481.31476336001 2024-03-23,18:51:51.000,83,11094447,14805,0,1711219910,12962.102293269993,127.95785163000255,53481.3287376 2024-03-23,18:51:52.000,83,11094329,14325,0,1711219911,12962.014721239997,127.73227947000123,53481.3287376 2024-03-23,18:51:53.000,83,11094406,14365,0,1711219912,12962.075348029997,127.61244426000485,53481.30777624 2024-03-23,18:51:54.000,83,11094458,14565,0,1711219913,12962.237019469998,127.52785469999799,53481.321750480005 2024-03-23,18:51:55.000,83,11094465,14525,0,1711219914,12962.331327809989,127.37277384000481,53481.370660320004 2024-03-23,18:51:56.000,83,11094504,14805,0,1711219915,12962.439108769999,127.23884037000244,53481.440531520006 2024-03-23,18:51:57.000,83,11094440,14565,0,1711219916,12962.445845079994,127.15425081000285,53481.34271184001 2024-03-23,18:51:58.000,83,11094512,14805,0,1711219917,12962.385218289994,127.08375951000198,53481.41258304001 2024-03-23,18:51:59.000,83,11094454,14845,0,1711219918,12962.270701019988,127.11195602999942,53481.5034156 2024-03-23,18:52:00.000,83,11094398,14405,0,1711219919,12962.021457549992,127.196545589999,53481.440531520006 2024-03-23,18:52:01.000,83,11094525,14605,0,1711219920,12961.805895630001,127.32342993000202,53481.440531520006 2024-03-23,18:52:02.000,83,11094450,14605,0,1711219921,12961.60380633,127.36572470999818,53481.391621680006 2024-03-23,18:52:03.000,83,11094409,14205,0,1711219922,12961.368035479994,127.35867557999882,53481.38463456001 2024-03-23,18:52:04.000,83,11094377,14405,0,1711219923,12961.25351820999,127.39392123000289,53481.321750480005 2024-03-23,18:52:05.000,83,11094413,14565,0,1711219924,12961.246781899994,127.35162644999946,53481.370660320004 2024-03-23,18:52:06.000,83,11094476,14685,0,1711219925,12961.199627729999,127.35867557999882,53481.34969896 2024-03-23,18:52:07.000,83,11094383,14285,0,1711219926,12961.159209869998,127.28818427999795,53481.30777624 2024-03-23,18:52:08.000,83,11094339,14605,0,1711219927,12961.064901529993,127.28818427999795,53481.29380200001 2024-03-23,18:52:09.000,83,11094492,14405,0,1711219928,12960.883021159992,127.23884037000244,53481.28681488 2024-03-23,18:52:10.000,83,11094447,14925,0,1711219929,12960.647250310001,127.18949645999965,53481.23091792 2024-03-23,18:52:11.000,83,11094394,14565,0,1711219930,12960.411479459995,127.0626121200039,53481.223930800006 2024-03-23,18:52:12.000,83,11094383,14445,0,1711219931,12960.209390159995,127.16834907000157,53481.12611112001 2024-03-23,18:52:13.000,83,11094482,14405,0,1711219932,12959.966882999994,127.18244733000029,53481.14707248001 2024-03-23,18:52:14.000,83,11094518,14445,0,1711219933,12959.818684179998,127.32342993000202,53481.14008536 2024-03-23,18:52:15.000,83,11094414,14685,0,1711219934,12959.636803809997,127.41506862000097,53481.035278560004 2024-03-23,18:52:16.000,83,11094350,14685,0,1711219935,12959.434714509996,127.40097036000225,53481.0143172 2024-03-23,18:52:17.000,83,11094357,14405,0,1711219936,12959.19894365999,127.39392123000289,53481.0143172 2024-03-23,18:52:18.000,83,11094446,14725,0,1711219937,12958.909282329994,127.35867557999882,53480.986368720005 2024-03-23,18:52:19.000,83,11094435,14285,0,1711219938,12958.754347199989,127.3093316700033,53480.944446 2024-03-23,18:52:20.000,83,11094387,14445,0,1711219939,12958.579203139998,127.31638080000266,53480.888549040006 2024-03-23,18:52:21.000,83,11094398,14405,0,1711219940,12958.505103729993,127.42211775000033,53480.89553616 2024-03-23,18:52:22.000,83,11094488,14405,0,1711219941,12958.410795390002,127.60539512999821,53480.71387104001 2024-03-23,18:52:23.000,83,11094490,14525,0,1711219942,12958.350168600002,127.6899846899978,53480.650986960005 2024-03-23,18:52:24.000,83,11094518,14965,0,1711219943,12958.289541810002,127.8027707700021,53480.650986960005 2024-03-23,18:52:25.000,83,11094393,14445,0,1711219944,12958.201969779991,127.83096728999953,53480.61605136 2024-03-23,18:52:26.000,83,11094383,14605,0,1711219945,12958.12787037,127.82391816000018,53480.54618016001 2024-03-23,18:52:27.000,83,11094393,14565,0,1711219946,12958.08745251,127.73932860000059,53480.51823168 2024-03-23,18:52:28.000,83,11094474,14725,0,1711219947,12957.97967154999,127.57719861000078,53480.44836048 2024-03-23,18:52:29.000,83,11094472,14565,0,1711219948,12957.83820903999,127.4432651399984,53480.483296080005 2024-03-23,18:52:30.000,83,11094396,14725,0,1711219949,12957.72369177,127.46441253000376,53480.39246352 2024-03-23,18:52:31.000,83,11094397,14405,0,1711219950,12957.575492949989,127.4080194900016,53480.37848928001 2024-03-23,18:52:32.000,83,11094446,14845,0,1711219951,12957.434030439988,127.41506862000097,53480.32957944 2024-03-23,18:52:33.000,83,11094422,14605,0,1711219952,12957.272359000002,127.45031426999776,53480.245734000004 2024-03-23,18:52:34.000,83,11094384,14805,0,1711219953,12957.198259589997,127.42916687999968,53480.27368248 2024-03-23,18:52:35.000,83,11094469,14285,0,1711219954,12957.117423869997,127.42916687999968,53480.13394008 2024-03-23,18:52:36.000,83,11094444,14525,0,1711219955,12957.124160179992,127.4080194900016,53480.0361204 2024-03-23,18:52:37.000,83,11094443,14885,0,1711219956,12957.245413759993,127.45031426999776,53480.029133280004 2024-03-23,18:52:38.000,83,11094451,14525,0,1711219957,12957.306040549993,127.47851079000247,53480.00817192 2024-03-23,18:52:39.000,83,11094341,14605,0,1711219958,12957.306040549993,127.46441253000376,53479.92432648001 2024-03-23,18:52:40.000,83,11094481,14565,0,1711219959,12957.400348889998,127.33047906000138,53479.980223440005 2024-03-23,18:52:41.000,83,11094393,14645,0,1711219960,12957.447503059993,127.3093316700033,53479.882403760006 2024-03-23,18:52:42.000,83,11094502,14805,0,1711219961,12957.460975679998,127.31638080000266,53479.882403760006 2024-03-23,18:52:43.000,83,11094419,14805,0,1711219962,12957.582229259999,127.3093316700033,53479.87541664001 2024-03-23,18:52:44.000,83,11094469,14405,0,1711219963,12957.690010219994,127.22474211000372,53479.931313600006 2024-03-23,18:52:45.000,83,11094465,14445,0,1711219964,12957.851681659995,127.23179124000308,53479.85445528001 2024-03-23,18:52:46.000,83,11094350,14565,0,1711219965,12958.02008940999,127.16834907000157,53479.8265068 2024-03-23,18:52:47.000,83,11094408,14565,0,1711219966,12958.10766144,127.22474211000372,53479.91733936 2024-03-23,18:52:48.000,83,11094483,14645,0,1711219967,12958.168288230001,127.20359471999836,53479.763622720006 2024-03-23,18:52:49.000,83,11094450,14605,0,1711219968,12958.141342989991,127.27408601999923,53479.882403760006 2024-03-23,18:52:50.000,83,11094430,14485,0,1711219969,12958.148079300001,127.30228254000394,53479.78458408001 2024-03-23,18:52:51.000,83,11094506,14845,0,1711219970,12958.276069189997,127.33047906000138,53479.81951968 2024-03-23,18:52:52.000,83,11094469,14205,0,1711219971,12958.545521589993,127.31638080000266,53479.7915712 2024-03-23,18:52:53.000,83,11094446,14445,0,1711219972,12958.821710299999,127.35162644999946,53479.7915712 2024-03-23,18:52:54.000,83,11094429,14405,0,1711219973,12959.19894365999,127.37982297000417,53479.78458408001 2024-03-23,18:52:55.000,83,11094362,14605,0,1711219974,12959.508813920002,127.35162644999946,53479.85445528001 2024-03-23,18:52:56.000,83,11094485,14685,0,1711219975,12959.832156799988,127.33047906000138,53479.87541664001 2024-03-23,18:52:57.000,83,11094493,14605,0,1711219976,12960.007300859994,127.25998776000051,53479.861442400004 2024-03-23,18:52:58.000,83,11094405,14525,0,1711219977,12960.168972299994,127.16834907000157,53479.94528784 2024-03-23,18:52:59.000,83,11094408,14725,0,1711219978,12960.28348957,127.18244733000029,53479.91733936 2024-03-23,18:53:00.000,83,11094462,14525,0,1711219979,12960.45863362999,127.08375951000198,53479.92432648001 2024-03-23,18:53:01.000,83,11094392,14405,0,1711219980,12960.620305069991,127.06966125000326,53480.02214616001 2024-03-23,18:53:02.000,83,11094347,14485,0,1711219981,12960.876284849997,127.00621908000176,53479.980223440005 2024-03-23,18:53:03.000,83,11094358,14765,0,1711219982,12961.037956289998,126.97802256000432,53480.02214616001 2024-03-23,18:53:04.000,83,11094483,14685,0,1711219983,12961.179418799999,126.92867865000153,53480.1059916 2024-03-23,18:53:05.000,83,11094475,14725,0,1711219984,12961.34109024,126.87933473999874,53480.18983704001 2024-03-23,18:53:06.000,83,11094325,14605,0,1711219985,12961.44213489,126.752450400003,53480.22477264 2024-03-23,18:53:07.000,83,11094475,14525,0,1711219986,12961.388244409995,126.69605736000085,53480.20381128 2024-03-23,18:53:08.000,83,11094476,14605,0,1711219987,12961.51623429999,126.61146780000126,53480.23175976 2024-03-23,18:53:09.000,83,11094499,14565,0,1711219988,12961.65769680999,126.59032041000319,53480.27368248 2024-03-23,18:53:10.000,83,11094428,14285,0,1711219989,12961.799159319991,126.54802562999976,53480.34355368 2024-03-23,18:53:11.000,83,11094537,14245,0,1711219990,12962.014721239997,126.46343607000017,53480.315605200005 2024-03-23,18:53:12.000,83,11094421,14605,0,1711219991,12962.196601609998,126.37179738000123,53480.385476400006 2024-03-23,18:53:13.000,83,11094353,14405,0,1711219992,12962.391954599989,126.21671652000077,53480.40643776001 2024-03-23,18:53:14.000,83,11094461,14445,0,1711219993,12962.486262939994,126.08983217999776,53480.4902832 2024-03-23,18:53:15.000,83,11094434,14405,0,1711219994,12962.587307589994,126.04048827000224,53480.434386240006 2024-03-23,18:53:16.000,83,11094391,14565,0,1711219995,12962.61425282999,125.96999697000138,53480.51124456 2024-03-23,18:53:17.000,83,11094504,14565,0,1711219996,12962.466054009994,125.96294784000202,53480.47630896001 2024-03-23,18:53:18.000,83,11094455,14525,0,1711219997,12962.486262939994,125.91360392999923,53480.483296080005 2024-03-23,18:53:19.000,83,11094400,14525,0,1711219998,12962.351536739989,125.87835828000243,53480.434386240006 2024-03-23,18:53:20.000,83,11094392,14245,0,1711219999,12962.263964709993,125.88540741000179,53480.44836048 2024-03-23,18:53:21.000,83,11094405,14685,0,1711220000,12962.223546849993,125.96294784000202,53480.45534760001 2024-03-23,18:53:22.000,83,11094421,14605,0,1711220001,12962.250492089988,125.90655479999987,53480.49727032 2024-03-23,18:53:23.000,83,11094523,14885,0,1711220002,12962.311118879988,125.93475132000458,53480.49727032 2024-03-23,18:53:24.000,83,11094513,14605,0,1711220003,12962.452581389989,125.93475132000458,53480.46233472 2024-03-23,18:53:25.000,83,11094427,14685,0,1711220004,12962.59404389999,125.82196524000028,53480.483296080005 2024-03-23,18:53:26.000,83,11094523,14845,0,1711220005,12962.77592426999,125.77262133000477,53480.47630896001 2024-03-23,18:53:27.000,83,11094528,14885,0,1711220006,12962.870232609996,125.81491611000092,53480.56714152 2024-03-23,18:53:28.000,83,11094421,14725,0,1711220007,12962.957804639991,125.836063499999,53480.581115760004 2024-03-23,18:53:29.000,83,11094421,14525,0,1711220008,12963.018431429991,125.94180045000394,53480.56714152 2024-03-23,18:53:30.000,83,11094434,14845,0,1711220009,12963.038640359991,126.0122917500048,53480.602077120006 2024-03-23,18:53:31.000,83,11094546,14205,0,1711220010,12963.018431429991,126.11097957000311,53480.68592256 2024-03-23,18:53:32.000,83,11094401,14645,0,1711220011,12963.213784419997,126.09688131000439,53480.650986960005 2024-03-23,18:53:33.000,83,11094451,14645,0,1711220012,12963.254202279997,126.13917609000055,53480.67194832001 2024-03-23,18:53:34.000,83,11094453,14525,0,1711220013,12963.489973129988,126.12507783000183,53480.6649612 2024-03-23,18:53:35.000,83,11094447,14445,0,1711220014,12963.651644569989,126.13212696000119,53480.6649612 2024-03-23,18:53:36.000,83,11094470,14685,0,1711220015,12963.88067911,126.11802870000247,53480.72784528 2024-03-23,18:53:37.000,83,11094520,14885,0,1711220016,12964.1433952,126.18147087000398,53480.769768000006 2024-03-23,18:53:38.000,83,11094417,14685,0,1711220017,12964.338748189992,126.28015869000228,53480.81169072001 2024-03-23,18:53:39.000,83,11094441,14805,0,1711220018,12964.412847599997,126.40704302999802,53480.84662632 2024-03-23,18:53:40.000,83,11094366,14525,0,1711220019,12964.473474389997,126.49163259000488,53480.937458880006 2024-03-23,18:53:41.000,83,11094501,14325,0,1711220020,12964.507155940002,126.47753432999889,53480.97938160001 2024-03-23,18:53:42.000,83,11094379,14565,0,1711220021,12964.426320220002,126.43523955000273,53480.96540736 2024-03-23,18:53:43.000,83,11094471,14845,0,1711220022,12964.446529150002,126.47048519999953,53481.0143172 2024-03-23,18:53:44.000,83,11094461,14645,0,1711220023,12964.480210699992,126.47048519999953,53480.93047176001 2024-03-23,18:53:45.000,83,11094414,14525,0,1711220024,12964.547573800002,126.47048519999953,53480.96540736 2024-03-23,18:53:46.000,83,11094433,14845,0,1711220025,12964.594727969998,126.37179738000123,53481.04925280001 2024-03-23,18:53:47.000,83,11094369,14405,0,1711220026,12964.668827379988,126.34360086000379,53481.119124 2024-03-23,18:53:48.000,83,11094392,14325,0,1711220027,12964.695772619998,126.2590113000042,53481.09117552 2024-03-23,18:53:49.000,83,11094426,14525,0,1711220028,12964.776608339998,126.26606043000356,53481.14008536 2024-03-23,18:53:50.000,83,11094470,14405,0,1711220029,12964.709245239988,126.28720782000164,53481.16104672 2024-03-23,18:53:51.000,83,11094368,14565,0,1711220030,12964.742926789993,126.33655173000443,53481.14707248001 2024-03-23,18:53:52.000,83,11094414,14725,0,1711220031,12964.715981549998,126.36474825000187,53481.202969440004 2024-03-23,18:53:53.000,83,11094425,14165,0,1711220032,12964.702508929993,126.35769912000251,53481.251879280004 2024-03-23,18:53:54.000,83,11094430,14645,0,1711220033,12964.601464279993,126.32245346999844,53481.21694368001 2024-03-23,18:53:55.000,83,11094454,14525,0,1711220034,12964.426320220002,126.28720782000164,53481.2588664 2024-03-23,18:53:56.000,83,11094335,14725,0,1711220035,12964.257912469991,126.26606043000356,53481.272840640006 2024-03-23,18:53:57.000,83,11094405,14805,0,1711220036,12964.18381306,126.21671652000077,53481.27982776 2024-03-23,18:53:58.000,83,11094429,14485,0,1711220037,12964.18381306,126.11097957000311,53481.29380200001 2024-03-23,18:53:59.000,83,11094346,14725,0,1711220038,12964.237703539991,126.01934088000417,53481.30078912 2024-03-23,18:54:00.000,83,11094441,14685,0,1711220039,12964.278121399992,125.97704610000073,53481.2588664 2024-03-23,18:54:01.000,83,11094484,14525,0,1711220040,12964.419583909992,125.99114435999945,53481.21694368001 2024-03-23,18:54:02.000,83,11094462,14525,0,1711220041,12964.412847599997,126.0475374000016,53481.23790504 2024-03-23,18:54:03.000,83,11094451,14805,0,1711220042,12964.460001769992,126.15327434999926,53481.24489216001 2024-03-23,18:54:04.000,83,11094540,14445,0,1711220043,12964.385902360002,126.23081477999949,53481.24489216001 2024-03-23,18:54:05.000,83,11094446,14725,0,1711220044,12964.170340439996,126.20261826000205,53481.33572472 2024-03-23,18:54:06.000,83,11094305,14925,0,1711220045,12964.09624102999,126.3295025999978,53481.419570160004 2024-03-23,18:54:07.000,83,11094367,14405,0,1711220046,12963.867206489995,126.38589563999994,53481.34969896 2024-03-23,18:54:08.000,83,11094524,14685,0,1711220047,12963.75268921999,126.11802870000247,53481.26585352001 2024-03-23,18:54:09.000,83,11094333,14245,0,1711220048,12963.685326119994,126.03343914000288,53481.202969440004 2024-03-23,18:54:10.000,83,11094347,14045,0,1711220049,12963.725743979994,125.85721089000435,53481.20995656 2024-03-23,18:54:11.000,83,11094325,14485,0,1711220050,12963.84026125,125.63868786000239,53481.23790504 2024-03-23,18:54:12.000,83,11094254,14325,0,1711220051,12963.96151483,125.44131221999851,53481.20995656 2024-03-23,18:54:13.000,83,11094574,14485,0,1711220052,12964.03561423999,125.25098571000126,53481.28681488 2024-03-23,18:54:14.000,83,11094304,14805,0,1711220053,12964.07603209999,125.16639615000167,53481.202969440004 2024-03-23,18:54:15.000,83,11094404,14565,0,1711220054,12964.18381306,125.04656093999802,53481.16803384 2024-03-23,18:54:16.000,83,11094501,14565,0,1711220055,12964.136658889991,125.15934702000231,53481.23790504 2024-03-23,18:54:17.000,83,11094375,14485,0,1711220056,12964.03561423999,125.06770833000337,53481.223930800006 2024-03-23,18:54:18.000,83,11094517,14605,0,1711220057,12963.87394279999,125.07475746000273,53481.23790504 2024-03-23,18:54:19.000,83,11094482,14485,0,1711220058,12963.82005232,124.9972170300025,53481.30078912 2024-03-23,18:54:20.000,83,11094435,14885,0,1711220059,12963.79984339,124.89148008000484,53481.28681488 2024-03-23,18:54:21.000,83,11094385,14525,0,1711220060,12963.75268921999,124.83508704000269,53481.21694368001 2024-03-23,18:54:22.000,83,11094330,14885,0,1711220061,12963.705535049994,124.7857431299999,53481.272840640006 2024-03-23,18:54:23.000,83,11094440,14685,0,1711220062,12963.584281469994,124.68000618000224,53481.24489216001 2024-03-23,18:54:24.000,83,11094380,14445,0,1711220063,12963.489973129988,124.59541662000265,53481.27982776 2024-03-23,18:54:25.000,83,11094221,14285,0,1711220064,12963.395664789998,124.51082706000307,53481.119124 2024-03-23,18:54:26.000,83,11094585,14325,0,1711220065,12963.092530839996,124.32050054999854,53481.370660320004 2024-03-23,18:54:27.000,83,11094493,14565,0,1711220066,12962.991486189996,124.10902665000322,53481.31476336001 2024-03-23,18:54:28.000,83,11094440,14605,0,1711220067,12963.079058219992,124.10197752000386,53481.202969440004 2024-03-23,18:54:29.000,83,11094289,14605,0,1711220068,12963.132948699997,123.98919143999956,53481.12611112001 2024-03-23,18:54:30.000,83,11094457,14485,0,1711220069,12963.254202279997,123.8341105799991,53481.06322704 2024-03-23,18:54:31.000,83,11094352,14725,0,1711220070,12963.328301690002,123.80591406000167,53481.07021416 2024-03-23,18:54:32.000,83,11094450,14365,0,1711220071,12963.489973129988,123.87640536000254,53481.07720128001 2024-03-23,18:54:33.000,83,11094385,14725,0,1711220072,12963.510182059988,123.91870013999869,53481.04226568 2024-03-23,18:54:34.000,83,11094350,14485,0,1711220073,12963.469764199988,123.93984753000404,53481.14707248001 2024-03-23,18:54:35.000,83,11094580,14765,0,1711220074,12963.429346339988,123.84115970999846,53481.11213688 2024-03-23,18:54:36.000,83,11094326,14405,0,1711220075,12963.409137410003,123.74952101999952,53481.06322704 2024-03-23,18:54:37.000,83,11094489,14725,0,1711220076,12963.469764199988,123.72837363000144,53480.97938160001 2024-03-23,18:54:38.000,83,11094409,14645,0,1711220077,12963.665117189994,123.79181580000295,53481.02829144001 2024-03-23,18:54:39.000,83,11094409,14565,0,1711220078,12963.82005232,123.80591406000167,53480.92348464 2024-03-23,18:54:40.000,83,11094492,14405,0,1711220079,12963.91436065999,123.82706144999975,53481.06322704 2024-03-23,18:54:41.000,83,11094417,14525,0,1711220080,12963.84026125,123.97509318000084,53480.97938160001 2024-03-23,18:54:42.000,83,11094398,14325,0,1711220081,12963.95477851999,123.91165100999933,53481.035278560004 2024-03-23,18:54:43.000,83,11094433,14645,0,1711220082,12963.75942553,123.86230710000382,53481.04925280001 2024-03-23,18:54:44.000,83,11094441,14485,0,1711220083,12963.685326119994,123.84820883999782,53481.04226568 2024-03-23,18:54:45.000,83,11094434,14525,0,1711220084,12963.624699329994,123.55214538000291,53481.00034296 2024-03-23,18:54:46.000,83,11094475,14845,0,1711220085,12963.604490399994,123.59444015999907,53481.119124 2024-03-23,18:54:47.000,83,11094212,14445,0,1711220086,12963.82005232,123.3900153900031,53480.96540736 2024-03-23,18:54:48.000,83,11094449,14965,0,1711220087,12963.887415419995,123.34772060999967,53480.937458880006 2024-03-23,18:54:49.000,83,11094279,14845,0,1711220088,12963.79984339,123.34067148000031,53481.035278560004 2024-03-23,18:54:50.000,83,11094421,14645,0,1711220089,12963.806579699994,123.26313105000008,53480.95143312 2024-03-23,18:54:51.000,83,11094504,14765,0,1711220090,12963.69206242999,123.22788540000329,53480.82566496 2024-03-23,18:54:52.000,83,11094380,14725,0,1711220091,12963.516918369998,123.2772293099988,53480.83963920001 2024-03-23,18:54:53.000,83,11094415,14765,0,1711220092,12963.335037999997,123.32657322000159,53480.85361344 2024-03-23,18:54:54.000,83,11094506,14965,0,1711220093,12963.186839180002,123.2772293099988,53480.77675512 2024-03-23,18:54:55.000,83,11094406,14845,0,1711220094,12963.031904049996,123.25608192000072,53480.769768000006 2024-03-23,18:54:56.000,83,11094452,14685,0,1711220095,12962.971277259996,123.17149236000114,53480.6649612 2024-03-23,18:54:57.000,83,11094476,14605,0,1711220096,12962.951068329996,123.05165715000476,53480.699896800004 2024-03-23,18:54:58.000,83,11094474,14365,0,1711220097,12962.998222499991,122.88247802999831,53480.70688392 2024-03-23,18:54:59.000,83,11094461,14965,0,1711220098,12963.085794530001,122.67805326000234,53480.6649612 2024-03-23,18:55:00.000,83,11094489,14765,0,1711220099,12963.281147519992,122.50887414000317,53480.64399984001 2024-03-23,18:55:01.000,83,11094477,14725,0,1711220100,12963.382192169993,122.42428458000359,53480.650986960005 2024-03-23,18:55:02.000,83,11094451,14525,0,1711220101,12963.530390989989,122.44543197000166,53480.61605136 2024-03-23,18:55:03.000,83,11094359,14445,0,1711220102,12963.570808849989,122.44543197000166,53480.553167280006 2024-03-23,18:55:04.000,83,11094523,14645,0,1711220103,12963.503445749993,122.4383828400023,53480.581115760004 2024-03-23,18:55:05.000,83,11094523,14445,0,1711220104,12963.314829069997,122.45248110000102,53480.6300256 2024-03-23,18:55:06.000,83,11094439,14565,0,1711220105,12963.038640359991,122.339695020004,53480.54618016001 2024-03-23,18:55:07.000,83,11094476,14405,0,1711220106,12962.627725449995,122.44543197000166,53480.47630896001 2024-03-23,18:55:08.000,83,11094438,14565,0,1711220107,12962.412163529989,122.325596759998,53480.39246352 2024-03-23,18:55:09.000,83,11094361,14205,0,1711220108,12962.162920059993,122.24805632999778,53480.37150216 2024-03-23,18:55:10.000,83,11094540,14445,0,1711220109,12961.873258729996,122.27625285000249,53480.35752792001 2024-03-23,18:55:11.000,83,11094447,14805,0,1711220110,12961.63748787999,122.19166329000291,53480.39246352 2024-03-23,18:55:12.000,83,11094559,14325,0,1711220111,12961.509497989995,121.99428764999902,53480.34355368 2024-03-23,18:55:13.000,83,11094425,14485,0,1711220112,12961.62401526,121.87445244000264,53480.315605200005 2024-03-23,18:55:14.000,83,11094407,14565,0,1711220113,12961.48255275,121.95904200000223,53480.078043120004 2024-03-23,18:55:15.000,83,11094337,14565,0,1711220114,12961.61727894999,121.74051897000027,53480.147914320005 2024-03-23,18:55:16.000,83,11094272,14165,0,1711220115,12961.55665215999,121.83215765999921,53480.06406888 2024-03-23,18:55:17.000,83,11094290,14565,0,1711220116,12961.31414499999,121.81101027000113,53480.07105600001 2024-03-23,18:55:18.000,83,11094432,14525,0,1711220117,12961.078374149998,122.14231938000012,53480.06406888 2024-03-23,18:55:19.000,83,11094529,14565,0,1711220118,12960.755031269997,122.25510546000442,53479.93830072 2024-03-23,18:55:20.000,83,11094492,14805,0,1711220119,12960.391270529995,122.21281068000098,53479.94528784 2024-03-23,18:55:21.000,83,11094454,14565,0,1711220120,12960.014037169989,122.25510546000442,53479.85445528001 2024-03-23,18:55:22.000,83,11094439,14725,0,1711220121,12959.771530010003,122.23395806999906,53479.763622720006 2024-03-23,18:55:23.000,83,11094620,14365,0,1711220122,12959.461659749992,122.20576155000163,53479.81951968 2024-03-23,18:55:24.000,83,11094246,14365,0,1711220123,12959.407769270001,122.11412286000268,53479.73567424001 2024-03-23,18:55:25.000,83,11094410,14525,0,1711220124,12959.279779379991,122.06477894999989,53479.50509928 2024-03-23,18:55:26.000,83,11094707,14565,0,1711220125,12959.313460929996,122.10707373000332,53479.54003488001 2024-03-23,18:55:27.000,83,11094385,14325,0,1711220126,12959.454923439996,122.03658243000245,53479.55400912 2024-03-23,18:55:28.000,83,11094415,14845,0,1711220127,12959.414505579996,122.07182807999925,53479.35138264001 2024-03-23,18:55:29.000,83,11094496,14445,0,1711220128,12959.279779379991,122.17051590000483,53479.40029248001 2024-03-23,18:55:30.000,83,11094361,14765,0,1711220129,12959.20567997,122.4383828400023,53479.2675372 2024-03-23,18:55:31.000,83,11094475,14485,0,1711220130,12959.091162699995,122.6498567400049,53479.15574328 2024-03-23,18:55:32.000,83,11094424,14285,0,1711220131,12958.99685435999,122.88247802999831,53479.0579236 2024-03-23,18:55:33.000,83,11094510,14925,0,1711220132,12958.93622756999,123.00936237000133,53479.05093648 2024-03-23,18:55:34.000,83,11094486,15285,0,1711220133,12959.010326979995,123.0305097599994,53479.0579236 2024-03-23,18:55:35.000,83,11094405,14725,0,1711220134,12959.20567997,123.00936237000133,53479.05093648 2024-03-23,18:55:36.000,83,11094541,14685,0,1711220135,12959.549231780002,122.91772368000238,53478.9531168 2024-03-23,18:55:37.000,83,11094645,14605,0,1711220136,12959.899519899998,122.88952715999767,53478.96010392 2024-03-23,18:55:38.000,83,11094360,14765,0,1711220137,12960.31717111999,123.03755888999876,53479.02997512 2024-03-23,18:55:39.000,83,11094547,14525,0,1711220138,12960.647250310001,123.16444323000178,53478.82734864001 2024-03-23,18:55:40.000,83,11094476,14685,0,1711220139,12960.701140789992,123.27018017999944,53478.86228424 2024-03-23,18:55:41.000,83,11094259,14605,0,1711220140,12960.707877100001,123.56624364000163,53478.9531168 2024-03-23,18:55:42.000,83,11094419,14485,0,1711220141,12960.761767579992,123.64378407000186,53478.93215544 2024-03-23,18:55:43.000,83,11094413,14525,0,1711220142,12960.815658059997,123.79181580000295,53479.08587208001 2024-03-23,18:55:44.000,83,11094377,14685,0,1711220143,12960.883021159992,123.9821423100002,53478.98106528 2024-03-23,18:55:45.000,83,11094441,14485,0,1711220144,12961.091846769988,124.01738796000427,53478.9880524 2024-03-23,18:55:46.000,83,11094389,14805,0,1711220145,12961.260254519999,124.05263361000107,53479.01600088001 2024-03-23,18:55:47.000,83,11094483,14565,0,1711220146,12961.56338847,123.89050362000125,53479.12080768 2024-03-23,18:55:48.000,83,11094338,14885,0,1711220147,12961.866522420001,123.82706144999975,53479.15574328 2024-03-23,18:55:49.000,83,11094588,14725,0,1711220148,12962.257228399998,123.84820883999782,53479.13478192001 2024-03-23,18:55:50.000,83,11094605,14445,0,1711220149,12962.479526629999,123.80591406000167,53479.27452432 2024-03-23,18:55:51.000,83,11094445,14485,0,1711220150,12962.708561169995,123.6719805899993,53479.39330536 2024-03-23,18:55:52.000,83,11094485,14525,0,1711220151,12962.94433202,123.67902971999865,53479.39330536 2024-03-23,18:55:53.000,83,11094598,14605,0,1711220152,12963.146421320002,123.71427537000272,53479.35138264001 2024-03-23,18:55:54.000,83,11094304,14525,0,1711220153,12963.328301690002,123.79886493000231,53479.47016368001 2024-03-23,18:55:55.000,83,11094265,14645,0,1711220154,12963.624699329994,124.02443709000363,53479.33042128001 2024-03-23,18:55:56.000,83,11094347,14525,0,1711220155,12963.91436065999,123.96804405000148,53479.45618944 2024-03-23,18:55:57.000,83,11094551,14645,0,1711220156,12964.069295789996,123.8834544900019,53479.60291896 2024-03-23,18:55:58.000,83,11094278,14525,0,1711220157,12964.385902360002,124.1301740400013,53479.8265068 2024-03-23,18:55:59.000,83,11094636,14725,0,1711220158,12964.857444059999,123.97509318000084,53479.72868712 2024-03-23,18:56:00.000,83,11094264,14845,0,1711220159,12965.167314319995,123.99624056999892,53479.85445528001 2024-03-23,18:56:01.000,83,11094457,14485,0,1711220160,12965.537811369992,123.74952101999952,53479.93830072 2024-03-23,18:56:02.000,83,11094458,14685,0,1711220161,12965.995880449998,123.64378407000186,53480.050094640006 2024-03-23,18:56:03.000,83,11094355,14685,0,1711220162,12966.47415845999,123.34772060999967,53480.07105600001 2024-03-23,18:56:04.000,83,11094533,14525,0,1711220163,12966.979381709993,123.241983660002,53480.25272112 2024-03-23,18:56:05.000,83,11094383,14965,0,1711220164,12967.376823999999,123.05165715000476,53480.37150216 2024-03-23,18:56:06.000,83,11094544,14645,0,1711220165,12967.747321049996,122.97411672000453,53480.46233472 2024-03-23,18:56:07.000,83,11094476,14805,0,1711220166,12967.949410349996,123.02346063000005,53480.50425744001 2024-03-23,18:56:08.000,83,11094444,15005,0,1711220167,12967.976355589992,123.24903279000137,53480.553167280006 2024-03-23,18:56:09.000,83,11094366,14365,0,1711220168,12967.908992489996,123.39706452000246,53480.650986960005 2024-03-23,18:56:10.000,83,11094486,14565,0,1711220169,12967.63280377999,123.55919451000227,53480.72784528 2024-03-23,18:56:11.000,83,11094458,14805,0,1711220170,12967.376823999999,123.65083320000122,53480.720858160006 2024-03-23,18:56:12.000,83,11094458,14485,0,1711220171,12967.120844219993,123.62968581000314,53480.81169072001 2024-03-23,18:56:13.000,83,11094355,14845,0,1711220172,12966.905282300002,123.61558755000442,53480.83265208 2024-03-23,18:56:14.000,83,11094440,14445,0,1711220173,12966.817710269992,123.47460495000269,53480.93047176001 2024-03-23,18:56:15.000,83,11094420,14965,0,1711220174,12966.790765029997,123.35476973999903,53480.937458880006 2024-03-23,18:56:16.000,83,11094399,14845,0,1711220175,12966.912018609997,123.44640842999797,53481.00034296 2024-03-23,18:56:17.000,83,11094411,14645,0,1711220176,12967.053481119998,123.53099799000483,53480.986368720005 2024-03-23,18:56:18.000,83,11094413,14885,0,1711220177,12967.194943629998,123.69312798000465,53481.02829144001 2024-03-23,18:56:19.000,83,11094608,14405,0,1711220178,12967.356615069999,123.86935623000318,53481.035278560004 2024-03-23,18:56:20.000,83,11094528,14565,0,1711220179,12967.53175912999,123.99624056999892,53481.12611112001 2024-03-23,18:56:21.000,83,11094399,14445,0,1711220180,12967.70016688,124.06673186999978,53481.04925280001 2024-03-23,18:56:22.000,83,11094419,14325,0,1711220181,12967.908992489996,124.14427230000001,53481.16104672 2024-03-23,18:56:23.000,83,11094395,14605,0,1711220182,12968.104345480002,124.21476360000088,53481.14707248001 2024-03-23,18:56:24.000,83,11094466,14445,0,1711220183,12968.272753229998,124.14427230000001,53481.17502096001 2024-03-23,18:56:25.000,83,11094410,14685,0,1711220184,12968.360325259993,124.18656708000344,53481.23790504 2024-03-23,18:56:26.000,83,11094468,14605,0,1711220185,12968.286225849988,124.21476360000088,53481.31476336001 2024-03-23,18:56:27.000,83,11094483,14605,0,1711220186,12968.111081789997,124.34869707000325,53481.3287376 2024-03-23,18:56:28.000,83,11094490,15005,0,1711220187,12967.942674040001,124.36279533000197,53481.37764744 2024-03-23,18:56:29.000,83,11094427,14845,0,1711220188,12967.767529979996,124.39099184999941,53481.45450576 2024-03-23,18:56:30.000,83,11094436,14725,0,1711220189,12967.727112119996,124.41213924000476,53481.33572472 2024-03-23,18:56:31.000,83,11094475,14925,0,1711220190,12967.807947839996,124.50377793000371,53481.370660320004 2024-03-23,18:56:32.000,83,11094390,14605,0,1711220191,12967.929201419996,124.53197445000114,53481.38463456001 2024-03-23,18:56:33.000,83,11094511,14485,0,1711220192,12968.063927620002,124.54607270999986,53481.440531520006 2024-03-23,18:56:34.000,83,11094444,14445,0,1711220193,12968.292962159998,124.44738489000156,53481.44751864 2024-03-23,18:56:35.000,83,11094406,14685,0,1711220194,12968.488315149989,124.30640228999982,53481.43354440001 2024-03-23,18:56:36.000,83,11094512,14485,0,1711220195,12968.542205629994,124.2288618599996,53481.5732868 2024-03-23,18:56:37.000,83,11094402,14725,0,1711220196,12968.54894193999,124.11607578000257,53481.62219664 2024-03-23,18:56:38.000,83,11094488,14405,0,1711220197,12968.434424669998,124.12312491000193,53481.60123528001 2024-03-23,18:56:39.000,83,11094423,14685,0,1711220198,12968.239071679993,124.24296011999832,53481.59424816 2024-03-23,18:56:40.000,83,11094471,14805,0,1711220199,12968.003300830002,124.41918837000412,53481.53136408001 2024-03-23,18:56:41.000,83,11094483,14645,0,1711220200,12967.767529979996,124.6518096600048,53481.56629968 2024-03-23,18:56:42.000,83,11094511,14885,0,1711220201,12967.504813889995,124.79984138999862,53481.587261040004 2024-03-23,18:56:43.000,83,11094439,14645,0,1711220202,12967.49807758,124.81393965000461,53481.587261040004 2024-03-23,18:56:44.000,83,11094536,14565,0,1711220203,12967.356615069999,124.79279225999926,53481.53136408001 2024-03-23,18:56:45.000,83,11094396,14805,0,1711220204,12967.275779349999,124.79279225999926,53481.54533832 2024-03-23,18:56:46.000,83,11094340,14205,0,1711220205,12967.100635289993,124.63066226999945,53481.53136408001 2024-03-23,18:56:47.000,83,11094458,14605,0,1711220206,12967.026535880002,124.60246575000201,53481.52437696 2024-03-23,18:56:48.000,83,11094386,14485,0,1711220207,12966.912018609997,124.85623443000077,53481.608222400006 2024-03-23,18:56:49.000,83,11094452,14645,0,1711220208,12966.810973959997,124.71525182999903,53481.489441360005 2024-03-23,18:56:50.000,83,11094613,14925,0,1711220209,12966.844655510002,124.96902050999779,53481.41258304001 2024-03-23,18:56:51.000,83,11094497,14285,0,1711220210,12966.770556099997,125.03951180999866,53481.5034156 2024-03-23,18:56:52.000,83,11094497,14205,0,1711220211,12966.784028720002,124.96197137999843,53481.391621680006 2024-03-23,18:56:53.000,83,11094508,14205,0,1711220212,12966.662775140001,125.34967352999956,53481.391621680006 2024-03-23,18:56:54.000,83,11094354,14605,0,1711220213,12966.662775140001,125.42016483000043,53481.489441360005 2024-03-23,18:56:55.000,83,11094472,14525,0,1711220214,12966.548257869996,125.60344220999832,53481.37764744 2024-03-23,18:56:56.000,83,11094426,14805,0,1711220215,12966.33943226,125.65983525000047,53481.251879280004 2024-03-23,18:56:57.000,83,11094402,14485,0,1711220216,12966.096925099999,125.82901436999964,53481.31476336001 2024-03-23,18:56:58.000,83,11094436,14565,0,1711220217,12965.881363179993,125.90655479999987,53481.13309824 2024-03-23,18:56:59.000,83,11094710,14925,0,1711220218,12965.760109599993,125.99819348999881,53481.26585352001 2024-03-23,18:57:00.000,83,11094587,14485,0,1711220219,12965.672537569997,125.77262133000477,53481.251879280004 2024-03-23,18:57:01.000,83,11094416,14565,0,1711220220,12965.430030409996,125.74442481000006,53480.937458880006 2024-03-23,18:57:02.000,83,11094378,14485,0,1711220221,12965.477184579991,125.58229482000024,53481.02130432 2024-03-23,18:57:03.000,83,11094575,14805,0,1711220222,12965.29530420999,125.42016483000043,53480.95842024001 2024-03-23,18:57:04.000,83,11094754,14405,0,1711220223,12965.2212048,125.30032962000405,53481.07021416 2024-03-23,18:57:05.000,83,11094731,14645,0,1711220224,12965.126896459995,125.22278919000382,53481.00733008001 2024-03-23,18:57:06.000,83,11094302,14645,0,1711220225,12964.877652989999,125.06770833000337,53480.79771648 2024-03-23,18:57:07.000,83,11094523,14565,0,1711220226,12964.715981549998,125.16639615000167,53480.937458880006 2024-03-23,18:57:08.000,83,11094474,14805,0,1711220227,12964.608200590003,125.26508396999998,53480.699896800004 2024-03-23,18:57:09.000,83,11094437,14205,0,1711220228,12964.513892249997,125.35672265999892,53480.72784528 2024-03-23,18:57:10.000,83,11094497,14405,0,1711220229,12964.311802949996,125.41311570000107,53480.7348324 2024-03-23,18:57:11.000,83,11094248,14605,0,1711220230,12964.150131509996,125.41311570000107,53480.5601544 2024-03-23,18:57:12.000,83,11094557,14405,0,1711220231,12963.98172376,125.36377178999828,53480.51124456 2024-03-23,18:57:13.000,83,11094542,14525,0,1711220232,12963.867206489995,125.2439365800019,53480.581115760004 2024-03-23,18:57:14.000,83,11094568,14325,0,1711220233,12963.786370769994,125.06065920000401,53480.62303848001 2024-03-23,18:57:15.000,83,11094280,14405,0,1711220234,12963.77963446,125.07475746000273,53480.34355368 2024-03-23,18:57:16.000,83,11094435,14565,0,1711220235,12963.82005232,125.27213309999934,53480.35752792001 2024-03-23,18:57:17.000,83,11094495,14285,0,1711220236,12963.77963446,125.40606657000171,53480.25272112 2024-03-23,18:57:18.000,83,11094481,14485,0,1711220237,12963.631435639989,125.59639307999896,53480.23874688001 2024-03-23,18:57:19.000,83,11094413,14405,0,1711220238,12963.395664789998,125.78671959000349,53480.18983704001 2024-03-23,18:57:20.000,83,11094469,14645,0,1711220239,12963.112739769997,126.09688131000439,53480.06406888 2024-03-23,18:57:21.000,83,11094489,14685,0,1711220240,12962.769187959995,126.26606043000356,53479.94528784 2024-03-23,18:57:22.000,83,11094435,14685,0,1711220241,12962.459317699999,126.57622215000447,53479.90336512001 2024-03-23,18:57:23.000,83,11094470,14525,0,1711220242,12962.156183749998,126.81589257000451,53479.882403760006 2024-03-23,18:57:24.000,83,11094533,14565,0,1711220243,12961.927149210002,127.01326821000112,53479.75663560001 2024-03-23,18:57:25.000,83,11094534,14525,0,1711220244,12961.738532529991,127.11195602999942,53479.73567424001 2024-03-23,18:57:26.000,83,11094422,14565,0,1711220245,12961.70485098,127.0978577700007,53479.63086744 2024-03-23,18:57:27.000,83,11094436,14405,0,1711220246,12961.805895630001,127.10490690000006,53479.53304776 2024-03-23,18:57:28.000,83,11094414,14965,0,1711220247,12961.981039689992,126.92867865000153,53479.43522808 2024-03-23,18:57:29.000,83,11094405,14725,0,1711220248,12962.243755779993,126.80179430999851,53479.379331120006 2024-03-23,18:57:30.000,83,11094444,14245,0,1711220249,12962.61425282999,126.69605736000085,53479.25356296001 2024-03-23,18:57:31.000,83,11094527,14525,0,1711220250,12962.668143309995,126.68900823000149,53479.36535688 2024-03-23,18:57:32.000,83,11094466,14405,0,1711220251,12962.627725449995,126.80179430999851,53479.3374084 2024-03-23,18:57:33.000,83,11094422,14645,0,1711220252,12962.466054009994,126.9991699500024,53479.197666 2024-03-23,18:57:34.000,83,11094495,14445,0,1711220253,12962.284173639993,127.18244733000029,53479.18369176001 2024-03-23,18:57:35.000,83,11094497,14405,0,1711220254,12961.866522420001,127.39392123000289,53479.13478192001 2024-03-23,18:57:36.000,83,11094441,14845,0,1711220255,12961.610542639995,127.54195296000398,53479.18369176001 2024-03-23,18:57:37.000,83,11094432,14405,0,1711220256,12961.53644322999,127.56310035000206,53478.974078160005 2024-03-23,18:57:38.000,83,11094461,14285,0,1711220257,12961.41518964999,127.56310035000206,53478.93914256 2024-03-23,18:57:39.000,83,11094352,14605,0,1711220258,12961.47581643999,127.57719861000078,53478.93914256 2024-03-23,18:57:40.000,83,11094429,14365,0,1711220259,12961.570124779995,127.53490383000462,53478.83433576 2024-03-23,18:57:41.000,83,11094468,14605,0,1711220260,12961.66443312,127.42211775000033,53478.66664488 2024-03-23,18:57:42.000,83,11094442,14405,0,1711220261,12961.738532529991,127.45031426999776,53478.68061912001 2024-03-23,18:57:43.000,83,11094376,14565,0,1711220262,12961.738532529991,127.37982297000417,53478.57581232 2024-03-23,18:57:44.000,83,11094685,14325,0,1711220263,12961.66443312,127.37982297000417,53478.53388960001 2024-03-23,18:57:45.000,83,11094653,14285,0,1711220264,12961.66443312,127.5912968699995,53478.65965776001 2024-03-23,18:57:46.000,83,11094484,14565,0,1711220265,12961.570124779995,127.51375643999927,53478.56183808001 2024-03-23,18:57:47.000,83,11094502,14565,0,1711220266,12961.43539857999,127.64064078000229,53478.471005520005 2024-03-23,18:57:48.000,83,11094397,14405,0,1711220267,12961.280463449999,127.76752511999803,53478.5688252 2024-03-23,18:57:49.000,83,11094410,14485,0,1711220268,12961.139000939998,128.00719553999807,53478.33126312 2024-03-23,18:57:50.000,83,11094467,14685,0,1711220269,12960.889757470002,127.92965510999784,53478.4290828 2024-03-23,18:57:51.000,83,11094534,14285,0,1711220270,12960.842603299992,127.89440946000104,53478.254404800005 2024-03-23,18:57:52.000,83,11094501,14445,0,1711220271,12960.761767579992,127.69703382000444,53478.28235328 2024-03-23,18:57:53.000,83,11094524,14365,0,1711220272,12960.755031269997,127.52785469999799,53478.2194692 2024-03-23,18:57:54.000,83,11094576,14325,0,1711220273,12960.903230089993,127.39392123000289,53478.149597999996 2024-03-23,18:57:55.000,83,11094483,14405,0,1711220274,12960.896493779997,127.42211775000033,53478.10767528001 2024-03-23,18:57:56.000,83,11094446,14325,0,1711220275,12960.997538429998,127.54900209000334,53478.05177832 2024-03-23,18:57:57.000,83,11094457,14525,0,1711220276,12961.017747359998,127.61949339000421,53478.016842720004 2024-03-23,18:57:58.000,83,11094444,14645,0,1711220277,12960.916702709997,127.64064078000229,53477.93299728 2024-03-23,18:57:59.000,83,11094733,14685,0,1711220278,12960.802185439992,127.93670424000447,53477.96094576001 2024-03-23,18:58:00.000,83,11094447,14365,0,1711220279,12960.593359829996,128.0494903200015,53477.89107456001 2024-03-23,18:58:01.000,83,11094638,14405,0,1711220280,12960.46536994,128.16932552999788,53477.69543520001 2024-03-23,18:58:02.000,83,11094619,14365,0,1711220281,12960.18244492,128.28211161000218,53477.75831928 2024-03-23,18:58:03.000,83,11094690,14725,0,1711220282,12959.886047279993,128.10588336000365,53477.61158976 2024-03-23,18:58:04.000,83,11094480,14885,0,1711220283,12959.811947869988,128.15522726999916,53477.61857688 2024-03-23,18:58:05.000,83,11094454,14725,0,1711220284,12959.879310969998,128.2609642200041,53477.52774432001 2024-03-23,18:58:06.000,83,11094319,14565,0,1711220285,12959.953410379989,128.27506248000282,53477.415950400005 2024-03-23,18:58:07.000,83,11094499,14285,0,1711220286,12959.899519899998,128.557027679999,53477.464860240005 2024-03-23,18:58:08.000,83,11094374,14685,0,1711220287,12959.805211559993,128.82489462000376,53477.38800192001 2024-03-23,18:58:09.000,83,11094455,14645,0,1711220288,12959.596385949997,129.13505634000467,53477.33909208001 2024-03-23,18:58:10.000,83,11094456,14285,0,1711220289,12959.232625209996,129.29718633000448,53477.22031104001 2024-03-23,18:58:11.000,83,11094463,14565,0,1711220290,12958.727401959994,129.3606284999987,53477.16441408 2024-03-23,18:58:12.000,83,11094523,14525,0,1711220291,12958.343432289992,129.48046371000237,53477.1364656 2024-03-23,18:58:13.000,83,11094556,14525,0,1711220292,12958.114397749996,129.31833372000256,53477.01768456 2024-03-23,18:58:14.000,83,11094371,14405,0,1711220293,12958.00661679,129.08571243000188,53476.98274896001 2024-03-23,18:58:15.000,83,11094410,14685,0,1711220294,12957.95946261999,128.90948418000335,53477.00371032001 2024-03-23,18:58:16.000,83,11094433,14645,0,1711220295,12958.04703465,128.64866636999795,53476.81505808001 2024-03-23,18:58:17.000,83,11094451,14365,0,1711220296,12958.073979889996,128.48653637999814,53476.72422552 2024-03-23,18:58:18.000,83,11094452,14685,0,1711220297,12958.00661679,128.6416172399986,53476.745186880005 2024-03-23,18:58:19.000,83,11094487,14485,0,1711220298,12958.02682572,128.6557155000046,53476.66134144 2024-03-23,18:58:20.000,83,11094477,14645,0,1711220299,12957.89883582999,128.90948418000335,53476.70326416 2024-03-23,18:58:21.000,83,11094479,14645,0,1711220300,12957.86515428,129.31833372000256,53476.53557328 2024-03-23,18:58:22.000,83,11094396,14805,0,1711220301,12957.84494535,129.46636545000365,53476.528586160006 2024-03-23,18:58:23.000,83,11094669,14485,0,1711220302,12957.710219149994,129.7201341300024,53476.33294680001 2024-03-23,18:58:24.000,83,11094508,14405,0,1711220303,12957.582229259999,129.74833064999984,53476.44474072 2024-03-23,18:58:25.000,83,11094355,14645,0,1711220304,12957.339722099998,129.8681658600035,53476.3678824 2024-03-23,18:58:26.000,83,11094404,14445,0,1711220305,12956.982697669991,129.9668536800018,53476.360895280006 2024-03-23,18:58:27.000,83,11094597,14365,0,1711220306,12956.62567324,129.74833064999984,53476.27006272 2024-03-23,18:58:28.000,83,11094468,14445,0,1711220307,12956.302330359998,129.87521499000286,53476.09538472001 2024-03-23,18:58:29.000,83,11094362,14365,0,1711220308,12956.039614269997,129.97390281000116,53476.20019152 2024-03-23,18:58:30.000,83,11094402,14645,0,1711220309,12956.147395229993,130.1642293199984,53475.99057792 2024-03-23,18:58:31.000,83,11094354,14965,0,1711220310,12956.248439879993,130.32635930999822,53476.09538472001 2024-03-23,18:58:32.000,83,11094509,14685,0,1711220311,12956.430320249994,130.4602927800006,53476.004552160004 2024-03-23,18:58:33.000,83,11094607,14365,0,1711220312,12956.652618479995,130.7352088500047,53475.99057792 2024-03-23,18:58:34.000,83,11094423,14445,0,1711220313,12956.773872059995,130.79160188999958,53475.89275824 2024-03-23,18:58:35.000,83,11094432,14365,0,1711220314,12956.935543499996,131.0665179600037,53475.82987416001 2024-03-23,18:58:36.000,83,11094590,14605,0,1711220315,12956.84797147,131.22159882000415,53475.7739772 2024-03-23,18:58:37.000,83,11094504,14565,0,1711220316,12956.881653019991,131.3484831599999,53475.80891280001 2024-03-23,18:58:38.000,83,11094562,14485,0,1711220317,12956.78734468,131.3766796800046,53475.82288704 2024-03-23,18:58:39.000,83,11094301,14445,0,1711220318,12956.773872059995,131.52471140999842,53475.82288704 2024-03-23,18:58:40.000,83,11094472,14405,0,1711220319,12956.68630003,131.5388096700044,53475.88577112 2024-03-23,18:58:41.000,83,11094475,14485,0,1711220320,12956.50441966,131.58110445000057,53475.71808024 2024-03-23,18:58:42.000,83,11094531,14285,0,1711220321,12956.248439879993,131.56700619000185,53475.85083552001 2024-03-23,18:58:43.000,83,11094307,14845,0,1711220322,12955.797107109996,131.3766796800046,53475.906732480005 2024-03-23,18:58:44.000,83,11094418,14525,0,1711220323,12955.554599949995,131.27094272999966,53475.7739772 2024-03-23,18:58:45.000,83,11094616,14565,0,1711220324,12955.60849043,131.02422318000026,53475.63423480001 2024-03-23,18:58:46.000,83,11094533,14605,0,1711220325,12955.797107109996,130.82684754000366,53475.73205448001 2024-03-23,18:58:47.000,83,11094394,14565,0,1711220326,12956.053086890002,130.9184862300026,53475.76000296001 2024-03-23,18:58:48.000,83,11094460,14565,0,1711220327,12956.39663869999,130.8691423199998,53475.61327344001 2024-03-23,18:58:49.000,83,11094359,14525,0,1711220328,12956.62567324,131.1158618699992,53475.501479520004 2024-03-23,18:58:50.000,83,11094451,14565,0,1711220329,12956.62567324,131.3132375100031,53475.5992992 2024-03-23,18:58:51.000,83,11094432,14565,0,1711220330,12956.511155969994,131.5599570600025,53475.522440880006 2024-03-23,18:58:52.000,83,11094477,14285,0,1711220331,12956.349484529994,131.84897138999804,53475.56436360001 2024-03-23,18:58:53.000,83,11094458,14685,0,1711220332,12956.389902389994,131.85602052000468,53475.48750528 2024-03-23,18:58:54.000,83,11094265,14045,0,1711220333,12956.288857739994,131.99700311999914,53475.48750528 2024-03-23,18:58:55.000,83,11094269,14405,0,1711220334,12956.309066669994,132.09569094000472,53475.39667272001 2024-03-23,18:58:56.000,83,11094536,14205,0,1711220335,12956.51789227999,132.03929790000257,53475.5992992 2024-03-23,18:58:57.000,83,11094715,14605,0,1711220336,12956.6660911,132.2789683200026,53475.46654392001 2024-03-23,18:58:58.000,83,11094289,14205,0,1711220337,12956.854707779996,132.22962440999981,53475.46654392001 2024-03-23,18:58:59.000,83,11094349,14205,0,1711220338,12956.928807190001,132.1802805000043,53475.43160832 2024-03-23,18:59:00.000,83,11094382,14405,0,1711220339,12957.124160179992,132.29306658000132,53475.39667272001 2024-03-23,18:59:01.000,83,11094494,14845,0,1711220340,12957.016379219996,132.2648700600039,53475.43859544 2024-03-23,18:59:02.000,83,11094344,14525,0,1711220341,12956.76713575,132.30011571000068,53475.49449240001 2024-03-23,18:59:03.000,83,11094624,14565,0,1711220342,12956.430320249994,132.30011571000068,53475.42462120001 2024-03-23,18:59:04.000,83,11094624,14725,0,1711220343,12956.086768439993,132.25782093000453,53475.42462120001 2024-03-23,18:59:05.000,83,11094360,14605,0,1711220344,12955.972251170002,132.15913310999895,53475.452569680005 2024-03-23,18:59:06.000,83,11094305,14525,0,1711220345,12955.871206520002,132.10274007000407,53475.39667272001 2024-03-23,18:59:07.000,83,11094372,14525,0,1711220346,12955.931833310002,132.1661822399983,53475.30584016001 2024-03-23,18:59:08.000,83,11094499,14685,0,1711220347,12956.140658919998,132.23667353999917,53475.2150076 2024-03-23,18:59:09.000,83,11094369,14885,0,1711220348,12956.349484529994,132.44109831000242,53475.333788640004 2024-03-23,18:59:10.000,83,11094606,14645,0,1711220349,12956.48421073,132.7371617700046,53475.3198144 2024-03-23,18:59:11.000,83,11094534,14685,0,1711220350,12956.63914585999,133.0191269700008,53475.2150076 2024-03-23,18:59:12.000,83,11094489,14925,0,1711220351,12956.67956371999,133.13191304999782,53475.19404624 2024-03-23,18:59:13.000,83,11094398,14765,0,1711220352,12956.571782759995,133.15306044000317,53475.24295608 2024-03-23,18:59:14.000,83,11094485,14725,0,1711220353,12956.423583939999,133.09666740000102,53475.2150076 2024-03-23,18:59:15.000,83,11094413,14925,0,1711220354,12956.389902389994,132.8076530699982,53475.15212352 2024-03-23,18:59:16.000,83,11094561,14405,0,1711220355,12956.53810120999,132.44814744000178,53475.15911064001 2024-03-23,18:59:17.000,83,11094501,14365,0,1711220356,12956.71998157999,132.07454354999936,53475.13116216001 2024-03-23,18:59:18.000,83,11094489,14805,0,1711220357,12956.962488739991,131.7220870500023,53475.22199472 2024-03-23,18:59:19.000,83,11094433,14525,0,1711220358,12957.245413759993,131.5388096700044,53475.19404624 2024-03-23,18:59:20.000,83,11094505,14645,0,1711220359,12957.474448299989,131.46126924000419,53475.08225232 2024-03-23,18:59:21.000,83,11094476,15005,0,1711220360,12957.595701879989,131.64454662000207,53475.10321368 2024-03-23,18:59:22.000,83,11094613,14605,0,1711220361,12957.568756639994,131.89831530000083,53475.11020080001 2024-03-23,18:59:23.000,83,11094569,14405,0,1711220362,12957.454239369988,132.49044221999793,53475.068278080005 2024-03-23,18:59:24.000,83,11094442,14445,0,1711220363,12957.319513169998,132.84289872000227,53475.08923944001 2024-03-23,18:59:25.000,83,11094411,14525,0,1711220364,12957.346458409993,133.11076565999974,53474.96347128001 2024-03-23,18:59:26.000,83,11094487,14205,0,1711220365,12957.124160179992,133.2306008700034,53474.900587200005 2024-03-23,18:59:27.000,83,11094270,14805,0,1711220366,12957.225204829992,133.01207784000144,53474.87962584 2024-03-23,18:59:28.000,83,11094293,14245,0,1711220367,12957.400348889998,132.91339002000313,53474.95648416 2024-03-23,18:59:29.000,83,11094362,14685,0,1711220368,12957.454239369988,132.6102774300016,53474.998406880004 2024-03-23,18:59:30.000,83,11094620,14485,0,1711220369,12957.791054869995,132.34945962000347,53475.04731672 2024-03-23,18:59:31.000,83,11094269,14605,0,1711220370,12958.168288230001,132.14503485000023,53474.9355228 2024-03-23,18:59:32.000,83,11094400,14565,0,1711220371,12958.437740629997,132.24372266999853,53475.03334248 2024-03-23,18:59:33.000,83,11094394,14525,0,1711220372,12958.518576349998,131.9688066000017,53475.068278080005 2024-03-23,18:59:34.000,83,11094508,14605,0,1711220373,12958.505103729993,132.4622457000005,53475.02635536 2024-03-23,18:59:35.000,83,11094366,14645,0,1711220374,12958.323223359992,132.74421090000396,53474.98443264 2024-03-23,18:59:36.000,83,11094436,14565,0,1711220375,12957.952726309995,132.96273392999865,53475.02635536 2024-03-23,18:59:37.000,83,11094610,14725,0,1711220376,12957.602438189999,133.3786326000045,53474.90757432 2024-03-23,18:59:38.000,83,11094264,14605,0,1711220377,12957.339722099998,133.40682912000193,53474.94250992001 2024-03-23,18:59:39.000,83,11094450,14565,0,1711220378,12957.157841729997,133.44912389999809,53474.900587200005 2024-03-23,18:59:40.000,83,11094491,14485,0,1711220379,12957.359931029998,133.37158346999786,53474.82372888001 2024-03-23,18:59:41.000,83,11094364,14365,0,1711220380,12957.535075089989,133.38568173000385,53474.70494784001 2024-03-23,18:59:42.000,83,11094481,14445,0,1711220381,12957.871890589995,133.24469913000212,53474.81674176 2024-03-23,18:59:43.000,83,11094398,14325,0,1711220382,12958.188497160001,133.0684708800036,53474.732896320005 2024-03-23,18:59:44.000,83,11094431,14725,0,1711220383,12958.121134059991,132.9345374100012,53474.81674176 2024-03-23,18:59:45.000,83,11094164,14565,0,1711220384,12957.97967154999,133.04732348999823,53474.949497040005 2024-03-23,18:59:46.000,83,11094509,14405,0,1711220385,12957.78431856,132.86404611000034,53474.89360008001 2024-03-23,18:59:47.000,83,11094355,14485,0,1711220386,12957.366667339993,133.21650261000468,53474.74687056 2024-03-23,18:59:48.000,83,11094296,14805,0,1711220387,12957.137632799997,133.44207476999873,53474.90757432 2024-03-23,18:59:49.000,83,11094327,14765,0,1711220388,12956.895125639996,133.9355138700048,53474.71193496 2024-03-23,18:59:50.000,83,11094363,14685,0,1711220389,12956.591991689995,134.09059472999797,53474.62808952001 2024-03-23,18:59:51.000,83,11094370,14845,0,1711220390,12956.43705655999,134.42190384000423,53474.64206376 2024-03-23,18:59:52.000,83,11094546,14405,0,1711220391,12956.531364899995,134.69681991000107,53474.67699936001 2024-03-23,18:59:53.000,83,11094443,14485,0,1711220392,12956.6660911,134.73206555999786,53474.65603800001 2024-03-23,18:59:54.000,83,11094514,14805,0,1711220393,12956.935543499996,134.76731121000194,53474.60712816001 2024-03-23,18:59:55.000,83,11094396,14565,0,1711220394,12957.218468519997,134.70386904000043,53474.62808952001 2024-03-23,18:59:56.000,83,11094447,14285,0,1711220395,12957.366667339993,134.5910829600034,53474.55821832001 2024-03-23,18:59:57.000,83,11094448,14885,0,1711220396,12957.225204829992,134.58403383000405,53474.64905088 2024-03-23,18:59:58.000,83,11094479,14845,0,1711220397,12956.895125639996,134.60518122000212,53474.60014104 2024-03-23,18:59:59.000,83,11094491,14605,0,1711220398,12956.309066669994,134.69681991000107,53474.53725696001 2024-03-23,19:00:00.000,83,11094459,14645,0,1711220399,12955.615226739996,134.88009728999896,53474.45341152 2024-03-23,19:00:01.000,83,11094365,14805,0,1711220400,12955.035904079989,134.88714641999832,53474.42546304 2024-03-23,19:00:02.000,83,11094526,14365,0,1711220401,12954.591307620001,134.9223920700024,53474.3765532 2024-03-23,19:00:03.000,83,11094532,14445,0,1711220402,12954.416163559996,134.95058858999982,53474.327643360004 2024-03-23,19:00:04.000,83,11094440,15005,0,1711220403,12954.395954629996,134.99993250000261,53474.26475928 2024-03-23,19:00:05.000,83,11094413,14365,0,1711220404,12954.571098690001,134.97878511000454,53474.20886232 2024-03-23,19:00:06.000,83,11094484,14605,0,1711220405,12954.854023710002,134.9858342400039,53474.11802976 2024-03-23,19:00:07.000,83,11094424,14725,0,1711220406,12955.163893969999,134.90829381000367,53474.13200400001 2024-03-23,19:00:08.000,83,11094460,14165,0,1711220407,12955.3861922,134.81665512000473,53474.111042640005 2024-03-23,19:00:09.000,83,11094510,14565,0,1711220408,12955.595017809996,134.5910829600034,53474.04117144 2024-03-23,19:00:10.000,83,11094520,14565,0,1711220409,12955.682589839991,134.4782968799991,53474.13200400001 2024-03-23,19:00:11.000,83,11094441,14445,0,1711220410,12955.635435669996,134.4782968799991,53473.97130024 2024-03-23,19:00:12.000,83,11094385,14645,0,1711220411,12955.493973159995,134.49944427000446,53474.062132800005 2024-03-23,19:00:13.000,83,11094453,14845,0,1711220412,12955.25820230999,134.78140947000065,53473.98527448001 2024-03-23,19:00:14.000,83,11094429,14365,0,1711220413,12955.049376699993,135.09157119000156,53473.97130024 2024-03-23,19:00:15.000,83,11094424,14445,0,1711220414,12954.752979060002,135.42288030000054,53473.845532080006 2024-03-23,19:00:16.000,83,11094462,14605,0,1711220415,12954.598043929996,135.81763158000103,53473.83155784 2024-03-23,19:00:17.000,83,11094327,14605,0,1711220416,12954.510471900001,136.036154610003,53473.74072528 2024-03-23,19:00:18.000,83,11094531,14605,0,1711220417,12954.490262970001,135.9868107000002,53473.75469952 2024-03-23,19:00:19.000,83,11094541,14845,0,1711220418,12954.739506439997,135.89517201000126,53473.76168664 2024-03-23,19:00:20.000,83,11094474,14805,0,1711220419,12955.062849319998,135.48632247000205,53473.76867376001 2024-03-23,19:00:21.000,83,11094445,14525,0,1711220420,12955.291883859994,135.1479642300037,53473.75469952 2024-03-23,19:00:22.000,83,11094580,14485,0,1711220421,12955.52091839999,134.75321295000322,53473.824570720004 2024-03-23,19:00:23.000,83,11094387,14805,0,1711220422,12955.776898179996,134.30206863000058,53473.83854496001 2024-03-23,19:00:24.000,83,11094412,14685,0,1711220423,12955.945305929992,134.15403689999948,53473.75469952 2024-03-23,19:00:25.000,83,11094603,14765,0,1711220424,12956.120449989998,133.85092430999794,53473.80360936 2024-03-23,19:00:26.000,83,11094477,14845,0,1711220425,12956.336011909989,134.11174212000333,53473.824570720004 2024-03-23,19:00:27.000,83,11094471,14485,0,1711220426,12956.56504645,134.1681351599982,53473.9223904 2024-03-23,19:00:28.000,83,11094406,15365,0,1711220427,12956.78060836999,134.32321601999865,53473.88745480001 2024-03-23,19:00:29.000,83,11094447,14965,0,1711220428,12956.962488739991,134.52059166000254,53473.88046768 2024-03-23,19:00:30.000,83,11094446,14525,0,1711220429,12957.029851840001,134.7250164299985,53473.894441920005 2024-03-23,19:00:31.000,83,11094499,14605,0,1711220430,12957.002906599992,135.02812902000005,53473.824570720004 2024-03-23,19:00:32.000,83,11094428,14885,0,1711220431,12956.942279809991,135.19025900999986,53473.95033888 2024-03-23,19:00:33.000,83,11094413,14845,0,1711220432,12956.78060836999,135.17616075000115,53474.00623584001 2024-03-23,19:00:34.000,83,11094441,14365,0,1711220433,12956.80081729999,135.119767709999,53474.13899112 2024-03-23,19:00:35.000,83,11094745,14565,0,1711220434,12956.794080989996,134.88009728999896,53474.06911992 2024-03-23,19:00:36.000,83,11094380,14565,0,1711220435,12956.895125639996,134.7884586,53474.25777216 2024-03-23,19:00:37.000,83,11094522,14285,0,1711220436,12956.996170289996,134.66862339000363,53474.229823680005 2024-03-23,19:00:38.000,83,11094571,14685,0,1711220437,12957.130896490002,134.56993556999805,53474.20187520001 2024-03-23,19:00:39.000,83,11094548,14285,0,1711220438,12957.279095309998,134.51354253000318,53474.25078504001 2024-03-23,19:00:40.000,83,11094446,14285,0,1711220439,12957.575492949989,134.7250164299985,53474.33463048 2024-03-23,19:00:41.000,83,11094550,14325,0,1711220440,12957.69674652999,134.76731121000194,53474.327643360004 2024-03-23,19:00:42.000,83,11094581,14445,0,1711220441,12957.811263799995,134.90829381000367,53474.397514560005 2024-03-23,19:00:43.000,83,11094502,14325,0,1711220442,12957.90557214,134.88009728999896,53474.397514560005 2024-03-23,19:00:44.000,83,11094485,14485,0,1711220443,12958.033562029996,134.97878511000454,53474.42546304 2024-03-23,19:00:45.000,83,11094483,14805,0,1711220444,12958.060507269991,134.84485164000216,53474.46738576001 2024-03-23,19:00:46.000,83,11094487,14605,0,1711220445,12958.100925129991,135.07747293000284,53474.5512312 2024-03-23,19:00:47.000,83,11094308,14605,0,1711220446,12958.181760849991,135.21845553000458,53474.71193496 2024-03-23,19:00:48.000,83,11094565,14685,0,1711220447,12958.121134059991,135.53566638000484,53474.63507664001 2024-03-23,19:00:49.000,83,11094308,14445,0,1711220448,12958.06724358,135.704845500004,53474.5512312 2024-03-23,19:00:50.000,83,11094156,14605,0,1711220449,12957.932517379995,135.91631939999934,53474.60014104 2024-03-23,19:00:51.000,83,11094519,14525,0,1711220450,12958.168288230001,136.1700880799981,53474.53725696001 2024-03-23,19:00:52.000,83,11094395,14685,0,1711220451,12958.235651329996,136.33926720000454,53474.5512312 2024-03-23,19:00:53.000,83,11094415,14485,0,1711220452,12958.592675759988,136.21943199000088,53474.60712816001 2024-03-23,19:00:54.000,83,11094467,14685,0,1711220453,12958.821710299999,136.36041459000262,53474.5512312 2024-03-23,19:00:55.000,83,11094332,14205,0,1711220454,12959.10463532,136.41680763000477,53474.80276752001 2024-03-23,19:00:56.000,83,11094348,14685,0,1711220455,12958.97664542999,136.1841863400041,53474.732896320005 2024-03-23,19:00:57.000,83,11094442,14725,0,1711220456,12958.761083509999,136.0502528700017,53474.73988344 2024-03-23,19:00:58.000,83,11094384,14405,0,1711220457,12958.363641219992,135.83172983999975,53474.96347128001 2024-03-23,19:00:59.000,83,11094448,14445,0,1711220458,12957.95946261999,135.63435420000314,53474.91456144 2024-03-23,19:01:00.000,83,11094374,14765,0,1711220459,12957.669801289994,135.41583117000118,53474.87962584 2024-03-23,19:01:01.000,83,11094492,14965,0,1711220460,12957.454239369988,135.1832098800005,53474.94250992001 2024-03-23,19:01:02.000,83,11094403,14845,0,1711220461,12957.454239369988,135.1479642300037,53474.91456144 2024-03-23,19:01:03.000,83,11094302,14485,0,1711220462,12957.548547709994,135.07042380000348,53474.80276752001 2024-03-23,19:01:04.000,83,11094415,14645,0,1711220463,12957.67653759999,135.20435726999858,53474.81674176 2024-03-23,19:01:05.000,83,11094383,14645,0,1711220464,12957.81800010999,135.40173291000247,53474.74687056 2024-03-23,19:01:06.000,83,11094484,14845,0,1711220465,12957.89883582999,135.66255072000058,53474.683986480006 2024-03-23,19:01:07.000,83,11094362,14525,0,1711220466,12957.932517379995,135.89517201000126,53474.70494784001 2024-03-23,19:01:08.000,83,11094472,14645,0,1711220467,12958.04029833999,136.0854985199985,53474.64905088 2024-03-23,19:01:09.000,83,11094384,14885,0,1711220468,12958.094188819996,136.17713721000473,53474.65603800001 2024-03-23,19:01:10.000,83,11094532,14805,0,1711220469,12958.141342989991,136.32516893999855,53474.64905088 2024-03-23,19:01:11.000,83,11094482,14725,0,1711220470,12958.201969779991,136.30402155000047,53474.70494784001 2024-03-23,19:01:12.000,83,11094330,14605,0,1711220471,12958.269332880001,136.33926720000454,53474.683986480006 2024-03-23,19:01:13.000,83,11094372,14565,0,1711220472,12958.343432289992,136.4450041500022,53474.81674176 2024-03-23,19:01:14.000,83,11094562,14605,0,1711220473,12958.518576349998,136.45205328000156,53474.732896320005 2024-03-23,19:01:15.000,83,11094444,14605,0,1711220474,12958.572466829988,136.46615154000028,53474.80975464 2024-03-23,19:01:16.000,83,11094306,14685,0,1711220475,12958.828446609994,136.62123240000074,53474.900587200005 2024-03-23,19:01:17.000,83,11094595,14205,0,1711220476,12959.04400853,136.7551658700031,53474.84469024001 2024-03-23,19:01:18.000,83,11094344,14565,0,1711220477,12959.00359067,136.91729586000292,53474.97045840001 2024-03-23,19:01:19.000,83,11094677,14245,0,1711220478,12959.06421746,137.17106454000168,53474.80975464 2024-03-23,19:01:20.000,83,11094381,14365,0,1711220479,12958.882337089999,137.27680148999934,53474.78879328 2024-03-23,19:01:21.000,83,11094627,14525,0,1711220480,12958.788028749994,137.44598060999851,53474.80975464 2024-03-23,19:01:22.000,83,11094585,14645,0,1711220481,12958.639829929998,137.57286495000153,53474.851677360006 2024-03-23,19:01:23.000,83,11094441,14525,0,1711220482,12958.397322769997,137.45302973999787,53474.92853568 2024-03-23,19:01:24.000,83,11094235,14285,0,1711220483,12958.235651329996,137.31204714000341,53475.08225232 2024-03-23,19:01:25.000,83,11094306,14565,0,1711220484,12958.404059079992,137.17106454000168,53474.97045840001 2024-03-23,19:01:26.000,83,11094400,14445,0,1711220485,12958.390586460002,137.22040845000447,53474.949497040005 2024-03-23,19:01:27.000,83,11094437,14325,0,1711220486,12958.612884689988,136.94549238000036,53474.7608448 2024-03-23,19:01:28.000,83,11094672,14485,0,1711220487,12958.707193029994,136.98073803000443,53474.92853568 2024-03-23,19:01:29.000,83,11094620,14325,0,1711220488,12958.410795390002,137.0230328100006,53474.92853568 2024-03-23,19:01:30.000,83,11094236,14365,0,1711220489,12958.249123950001,137.31204714000341,53475.005394 2024-03-23,19:01:31.000,83,11094434,14685,0,1711220490,12957.770845939995,137.6786018999992,53474.95648416 2024-03-23,19:01:32.000,83,11094453,14565,0,1711220491,12957.265622689993,137.98171449000074,53474.75385768001 2024-03-23,19:01:33.000,83,11094591,14645,0,1711220492,12957.137632799997,137.9887636200001,53474.95648416 2024-03-23,19:01:34.000,83,11094396,14405,0,1711220493,12957.117423869997,137.91827231999923,53474.76783192 2024-03-23,19:01:35.000,83,11094653,14565,0,1711220494,12957.198259589997,137.72794581000198,53474.91456144 2024-03-23,19:01:36.000,83,11094649,14525,0,1711220495,12957.279095309998,137.31909627000277,53474.87263872001 2024-03-23,19:01:37.000,83,11094534,14645,0,1711220496,12957.669801289994,137.07942585000274,53474.89360008001 2024-03-23,19:01:38.000,83,11094337,14645,0,1711220497,12957.97967154999,136.8397554300027,53474.87962584 2024-03-23,19:01:39.000,83,11094448,14485,0,1711220498,12957.98640786,136.86795195000013,53474.80276752001 2024-03-23,19:01:40.000,83,11094504,14685,0,1711220499,12958.10766144,136.94549238000036,53474.7608448 2024-03-23,19:01:41.000,83,11094690,14525,0,1711220500,12957.93925368999,137.07942585000274,53474.87962584 2024-03-23,19:01:42.000,83,11094225,14645,0,1711220501,12957.642856049999,137.43893147999916,53474.74687056 2024-03-23,19:01:43.000,83,11094308,14605,0,1711220502,12957.420557819998,137.8266336300003,53474.80276752001 2024-03-23,19:01:44.000,83,11094325,14405,0,1711220503,12957.157841729997,138.07335317999969,53474.72590920001 2024-03-23,19:01:45.000,83,11094517,14405,0,1711220504,12956.942279809991,138.18613926000398,53474.77481904001 2024-03-23,19:01:46.000,83,11094449,14525,0,1711220505,12956.982697669991,138.21433578000142,53474.50930848001 2024-03-23,19:01:47.000,83,11094486,14405,0,1711220506,12957.238677449997,138.0169601400048,53474.5512312 2024-03-23,19:01:48.000,83,11094565,14765,0,1711220507,12957.541811399999,137.77728972000477,53474.60712816001 2024-03-23,19:01:49.000,83,11094430,14645,0,1711220508,12957.91904475999,137.5587666900028,53474.53026984 2024-03-23,19:01:50.000,83,11094333,14325,0,1711220509,12958.350168600002,137.25565410000127,53474.67001224 2024-03-23,19:01:51.000,83,11094474,14765,0,1711220510,12958.646566239993,137.1217206299989,53474.62808952001 2024-03-23,19:01:52.000,83,11094562,14525,0,1711220511,12958.734138269989,137.4318823499998,53474.70494784001 2024-03-23,19:01:53.000,83,11094324,14685,0,1711220512,12958.821710299999,137.3472927900002,53474.69796072 2024-03-23,19:01:54.000,83,11094253,14365,0,1711220513,12958.686984099993,137.7420440700007,53474.72590920001 2024-03-23,19:01:55.000,83,11094286,14605,0,1711220514,12958.451213250002,137.9253214499986,53474.70494784001 2024-03-23,19:01:56.000,83,11094580,14405,0,1711220515,12958.215442399996,137.96761623000202,53474.75385768001 2024-03-23,19:01:57.000,83,11094386,14405,0,1711220516,12957.96619893,137.75614232999942,53474.65603800001 2024-03-23,19:01:58.000,83,11094192,14645,0,1711220517,12958.013353099996,137.86187928000436,53474.69796072 2024-03-23,19:01:59.000,83,11094339,14445,0,1711220518,12957.92578107,137.8900758000018,53474.64206376 2024-03-23,19:02:00.000,83,11094244,14485,0,1711220519,12958.033562029996,137.87597754000308,53474.71892208 2024-03-23,19:02:01.000,83,11094361,14485,0,1711220520,12958.262596569992,138.04515666000225,53474.62808952001 2024-03-23,19:02:02.000,83,11094540,14405,0,1711220521,12958.417531699997,137.57286495000153,53474.73988344 2024-03-23,19:02:03.000,83,11094510,14645,0,1711220522,12958.532048970003,137.50237365000066,53474.6211024 2024-03-23,19:02:04.000,83,11094581,14365,0,1711220523,12958.646566239993,137.26975235999998,53474.80276752001 2024-03-23,19:02:05.000,83,11094309,14245,0,1711220524,12958.673511479989,137.11467149999953,53474.79578040001 2024-03-23,19:02:06.000,83,11094216,14445,0,1711220525,12958.673511479989,137.1499171500036,53474.79578040001 2024-03-23,19:02:07.000,83,11094206,14365,0,1711220526,12958.727401959994,137.41073496000172,53474.79578040001 2024-03-23,19:02:08.000,83,11094603,14525,0,1711220527,12958.619620999998,137.62220886000432,53474.84469024001 2024-03-23,19:02:09.000,83,11094217,14365,0,1711220528,12958.633093619988,137.8054862400022,53474.6909736 2024-03-23,19:02:10.000,83,11094633,14645,0,1711220529,12958.404059079992,138.0169601400048,53474.663025120004 2024-03-23,19:02:11.000,83,11094489,14765,0,1711220530,12958.316487049997,138.27777795000293,53474.58616680001 2024-03-23,19:02:12.000,83,11094505,14725,0,1711220531,12958.323223359992,138.07335317999969,53474.63507664001 2024-03-23,19:02:13.000,83,11094493,14805,0,1711220532,12958.437740629997,138.05925492000097,53474.683986480006 2024-03-23,19:02:14.000,83,11094384,14405,0,1711220533,12958.370377530002,137.9394197100046,53474.71193496 2024-03-23,19:02:15.000,83,11094487,14485,0,1711220534,12958.451213250002,137.53761930000474,53474.70494784001 2024-03-23,19:02:16.000,83,11094294,14405,0,1711220535,12958.532048970003,137.47417713000323,53474.60014104 2024-03-23,19:02:17.000,83,11094282,14645,0,1711220536,12958.451213250002,137.1005732400008,53474.62808952001 2024-03-23,19:02:18.000,83,11094334,14805,0,1711220537,12958.518576349998,137.2486049700019,53474.77481904001 2024-03-23,19:02:19.000,83,11094456,14765,0,1711220538,12958.457949559997,137.14286802000424,53474.683986480006 2024-03-23,19:02:20.000,83,11094625,14205,0,1711220539,12958.451213250002,137.53761930000474,53474.67001224 2024-03-23,19:02:21.000,83,11094559,14725,0,1711220540,12958.316487049997,137.9887636200001,53474.60014104 2024-03-23,19:02:22.000,83,11094407,14125,0,1711220541,12958.114397749996,138.31302359999972,53474.53725696001 2024-03-23,19:02:23.000,83,11094341,14445,0,1711220542,12957.649592359994,138.70777488000022,53474.65603800001 2024-03-23,19:02:24.000,83,11094237,14485,0,1711220543,12957.137632799997,139.1025261600007,53474.43943728001 2024-03-23,19:02:25.000,83,11094390,15045,0,1711220544,12956.68630003,139.16596833000222,53474.47437288 2024-03-23,19:02:26.000,83,11094495,14325,0,1711220545,12956.282121429998,139.17301746000157,53474.327643360004 2024-03-23,19:02:27.000,83,11094494,14445,0,1711220546,12955.999196409997,139.1025261600007,53474.4114888 2024-03-23,19:02:28.000,83,11094370,14565,0,1711220547,12955.824052349992,138.6936766200015,53474.20886232 2024-03-23,19:02:29.000,83,11094440,14405,0,1711220548,12955.62196304999,138.40466228999867,53474.32065624001 2024-03-23,19:02:30.000,83,11094446,14565,0,1711220549,12955.39966481999,138.3482692500038,53474.229823680005 2024-03-23,19:02:31.000,83,11094550,14805,0,1711220550,12955.116739799989,138.42580968000402,53474.20187520001 2024-03-23,19:02:32.000,83,11094351,14125,0,1711220551,12954.719297509997,138.61613619000127,53474.13899112 2024-03-23,19:02:33.000,83,11094369,14565,0,1711220552,12954.26122842999,139.03203485999984,53474.02021008 2024-03-23,19:02:34.000,83,11094316,14605,0,1711220553,12953.809895659993,139.2999018000046,53473.88046768 2024-03-23,19:02:35.000,83,11094475,14325,0,1711220554,12953.533706950002,139.5959652599995,53473.63591848 2024-03-23,19:02:36.000,83,11094631,14605,0,1711220555,12953.398980749997,139.659407430001,53473.726751040005 2024-03-23,19:02:37.000,83,11094337,14365,0,1711220556,12953.473080160002,139.50432657000056,53473.4682276 2024-03-23,19:02:38.000,83,11094461,14565,0,1711220557,12953.702114699998,139.37039309999818,53473.50316320001 2024-03-23,19:02:39.000,83,11094334,14605,0,1711220558,12953.816631969989,138.99678921000304,53473.3284852 2024-03-23,19:02:40.000,83,11094357,14525,0,1711220559,12953.850313519994,138.80646269999852,53473.37739504 2024-03-23,19:02:41.000,83,11094435,14805,0,1711220560,12953.877258759989,138.7430205300043,53473.19572992001 2024-03-23,19:02:42.000,83,11094438,14485,0,1711220561,12953.816631969989,138.7289222699983,53473.21669128001 2024-03-23,19:02:43.000,83,11094463,14685,0,1711220562,12953.735796249988,138.8205609600045,53473.1887428 2024-03-23,19:02:44.000,83,11094489,14565,0,1711220563,12953.809895659993,139.0038383400024,53473.16778144001 2024-03-23,19:02:45.000,83,11094445,14445,0,1711220564,12953.99851233999,139.22236137000436,53473.09092312 2024-03-23,19:02:46.000,83,11094349,14365,0,1711220565,12954.214074259995,139.41973701000097,53473.0140648 2024-03-23,19:02:47.000,83,11094360,14525,0,1711220566,12954.436372489996,139.50432657000056,53473.09791024001 2024-03-23,19:02:48.000,83,11094509,14525,0,1711220567,12954.537417139996,139.50432657000056,53472.986116320004 2024-03-23,19:02:49.000,83,11094311,14685,0,1711220568,12954.544153449991,139.58891613000014,53472.88130952001 2024-03-23,19:02:50.000,83,11094411,14325,0,1711220569,12954.517208209996,139.61711265000486,53473.0140648 2024-03-23,19:02:51.000,83,11094438,15045,0,1711220570,12954.375745699996,139.63121091000357,53472.937206480005 2024-03-23,19:02:52.000,83,11094522,14645,0,1711220571,12954.20060163999,139.63121091000357,53472.78348984001 2024-03-23,19:02:53.000,83,11094302,14805,0,1711220572,12954.20060163999,139.72989873000188,53472.85336104 2024-03-23,19:02:54.000,83,11094464,14485,0,1711220573,12954.24775581,139.76514437999867,53472.84637392 2024-03-23,19:02:55.000,83,11094481,14605,0,1711220574,12954.422899869991,139.9061269800004,53472.8044512 2024-03-23,19:02:56.000,83,11094472,14445,0,1711220575,12954.530680830001,140.01186392999807,53472.76252848001 2024-03-23,19:02:57.000,83,11094409,14725,0,1711220576,12954.624989169992,140.1035026200043,53472.68567016 2024-03-23,19:02:58.000,83,11094501,14245,0,1711220577,12954.645198099992,140.32202564999898,53472.74855424 2024-03-23,19:02:59.000,83,11094492,14845,0,1711220578,12954.564362379992,140.19514131000324,53472.68567016 2024-03-23,19:03:00.000,83,11094446,14525,0,1711220579,12954.564362379992,140.08235522999894,53472.75554136 2024-03-23,19:03:01.000,83,11094417,14445,0,1711220580,12954.422899869991,139.97661828000128,53472.77650272 2024-03-23,19:03:02.000,83,11094478,14565,0,1711220581,12954.42963618,139.70170221000444,53472.8044512 2024-03-23,19:03:03.000,83,11094518,14805,0,1711220582,12954.550889760001,139.37744223000482,53472.79746408 2024-03-23,19:03:04.000,83,11094493,14365,0,1711220583,12954.537417139996,139.17301746000157,53472.74156712001 2024-03-23,19:03:05.000,83,11094466,14565,0,1711220584,12954.786660609992,138.83465922000323,53472.81143832001 2024-03-23,19:03:06.000,83,11094405,14685,0,1711220585,12955.056113009989,138.52449750000233,53472.79746408 2024-03-23,19:03:07.000,83,11094314,14685,0,1711220586,12955.41987374999,138.3341709899978,53472.83239968001 2024-03-23,19:03:08.000,83,11094448,14285,0,1711220587,12955.871206520002,138.18613926000398,53472.818425440004 2024-03-23,19:03:09.000,83,11094452,14605,0,1711220588,12956.356220839989,138.17909013000462,53472.818425440004 2024-03-23,19:03:10.000,83,11094388,14565,0,1711220589,12956.753663129995,138.17909013000462,53472.790476960006 2024-03-23,19:03:11.000,83,11094481,14285,0,1711220590,12957.083742319992,138.2848270800023,53472.888296640005 2024-03-23,19:03:12.000,83,11094387,14565,0,1711220591,12957.299304239998,138.46810446000018,53472.9441936 2024-03-23,19:03:13.000,83,11094480,14525,0,1711220592,12957.332985790003,138.65138183999807,53472.95118072001 2024-03-23,19:03:14.000,83,11094428,14605,0,1711220593,12957.198259589997,138.88400312999875,53473.02803904001 2024-03-23,19:03:15.000,83,11094422,14605,0,1711220594,12957.151105420002,139.04613311999856,53472.958167840006 2024-03-23,19:03:16.000,83,11094591,14445,0,1711220595,12957.137632799997,139.07432964000327,53473.09092312 2024-03-23,19:03:17.000,83,11094418,14405,0,1711220596,12957.339722099998,139.02498573000048,53473.07694888001 2024-03-23,19:03:18.000,83,11094406,14525,0,1711220597,12957.67653759999,138.82761009000387,53473.16778144001 2024-03-23,19:03:19.000,83,11094418,14605,0,1711220598,12958.208706090001,138.53859576000104,53473.20970416 2024-03-23,19:03:20.000,83,11094399,14645,0,1711220599,12958.83518291999,138.10859883000376,53473.258614 2024-03-23,19:03:21.000,83,11094497,14605,0,1711220600,12959.279779379991,137.840731889999,53473.43329200001 2024-03-23,19:03:22.000,83,11094427,14565,0,1711220601,12959.401032959991,137.76319145999878,53473.44726624 2024-03-23,19:03:23.000,83,11094442,14485,0,1711220602,12959.212416279996,137.840731889999,53473.53111168001 2024-03-23,19:03:24.000,83,11094417,14565,0,1711220603,12958.94296388,137.9535179700033,53473.51713744 2024-03-23,19:03:25.000,83,11094460,14525,0,1711220604,12958.464685869993,138.25663056000485,53473.51713744 2024-03-23,19:03:26.000,83,11094474,14405,0,1711220605,12958.073979889996,138.51744837000297,53473.55207304001 2024-03-23,19:03:27.000,83,11094500,14725,0,1711220606,12957.75737331999,138.67252923000342,53473.52412456 2024-03-23,19:03:28.000,83,11094428,14445,0,1711220607,12957.69674652999,138.86285574000067,53473.59399576 2024-03-23,19:03:29.000,83,11094410,14565,0,1711220608,12957.629383429994,138.8558066100013,53473.61495712 2024-03-23,19:03:30.000,83,11094405,14765,0,1711220609,12957.791054869995,138.80646269999852,53473.58700864 2024-03-23,19:03:31.000,83,11094401,14765,0,1711220610,12958.02008940999,138.6090870600019,53473.49617608 2024-03-23,19:03:32.000,83,11094531,14405,0,1711220611,12958.329959670002,138.22843404000014,53473.607970000005 2024-03-23,19:03:33.000,83,11094456,14605,0,1711220612,12958.734138269989,137.72794581000198,53473.63591848 2024-03-23,19:03:34.000,83,11094367,14485,0,1711220613,12959.313460929996,137.1851628000004,53473.6429056 2024-03-23,19:03:35.000,83,11094391,14445,0,1711220614,12959.946674069994,136.76221500000247,53473.61495712 2024-03-23,19:03:36.000,83,11094394,14885,0,1711220615,12960.539469349991,136.60008501000266,53473.71976392001 2024-03-23,19:03:37.000,83,11094490,14645,0,1711220616,12960.842603299992,136.66352718000417,53473.782648 2024-03-23,19:03:38.000,83,11094424,14805,0,1711220617,12960.815658059997,136.89614847000485,53473.81059648 2024-03-23,19:03:39.000,83,11094542,14405,0,1711220618,12960.667459240001,137.19926105999912,53473.93636464001 2024-03-23,19:03:40.000,83,11094176,14685,0,1711220619,12960.35758897999,137.53761930000474,53473.8525192 2024-03-23,19:03:41.000,83,11094243,14845,0,1711220620,12959.879310969998,137.73499494000134,53473.91540328001 2024-03-23,19:03:42.000,83,11094403,14845,0,1711220621,12959.562704399992,137.69974929000455,53473.88046768 2024-03-23,19:03:43.000,83,11094427,14525,0,1711220622,12959.407769270001,137.56581582000217,53473.79662224001 2024-03-23,19:03:44.000,83,11094448,14445,0,1711220623,12959.522286539992,137.24155584000255,53473.95732600001 2024-03-23,19:03:45.000,83,11094498,14445,0,1711220624,12959.771530010003,136.69877283000096,53473.97130024 2024-03-23,19:03:46.000,83,11094412,14325,0,1711220625,12960.11508181999,136.30402155000047,53474.08309416001 2024-03-23,19:03:47.000,83,11094503,14485,0,1711220626,12960.512524109996,135.76828766999824,53473.992261600004 2024-03-23,19:03:48.000,83,11094522,14805,0,1711220627,12961.064901529993,135.6132068099978,53474.15296536001 2024-03-23,19:03:49.000,83,11094304,14485,0,1711220628,12961.408453339995,135.35238899999968,53474.13200400001 2024-03-23,19:03:50.000,83,11094506,14685,0,1711220629,12961.67790573999,135.69779637000465,53474.27174640001 2024-03-23,19:03:51.000,83,11094519,14765,0,1711220630,12961.74526884,135.91631939999934,53474.35559184 2024-03-23,19:03:52.000,83,11094449,14725,0,1711220631,12961.718323599991,136.42385676000413,53474.27174640001 2024-03-23,19:03:53.000,83,11094374,14405,0,1711220632,12961.529706919995,136.8750010799995,53474.29270776001 2024-03-23,19:03:54.000,83,11094456,14845,0,1711220633,12961.32088131,137.2838506199987,53474.29270776001 2024-03-23,19:03:55.000,83,11094460,15165,0,1711220634,12961.132264629989,137.6927001599979,53474.3765532 2024-03-23,19:03:56.000,83,11094496,14845,0,1711220635,12960.970593190003,137.99581274999946,53474.40450168 2024-03-23,19:03:57.000,83,11094364,14965,0,1711220636,12960.930175330002,138.11564796000312,53474.48834712001 2024-03-23,19:03:58.000,83,11094520,14445,0,1711220637,12960.883021159992,138.12269709000248,53474.42546304 2024-03-23,19:03:59.000,83,11094455,14685,0,1711220638,12960.963856879993,138.03105840000353,53474.565205440005 2024-03-23,19:04:00.000,83,11094546,14725,0,1711220639,12960.997538429998,137.79843711000285,53474.54424408 2024-03-23,19:04:01.000,83,11094504,14565,0,1711220640,12961.105319389993,137.47417713000323,53474.57917968 2024-03-23,19:04:02.000,83,11094602,14565,0,1711220641,12961.159209869998,137.12876975999825,53474.63507664001 2024-03-23,19:04:03.000,83,11094591,14365,0,1711220642,12961.152473559989,136.91729586000292,53474.67699936001 2024-03-23,19:04:04.000,83,11094357,14445,0,1711220643,12961.024483669993,136.78336239000055,53474.72590920001 2024-03-23,19:04:05.000,83,11094530,14565,0,1711220644,12961.071637839988,136.67057631000353,53474.71193496 2024-03-23,19:04:06.000,83,11094305,14565,0,1711220645,12960.916702709997,136.67057631000353,53474.76783192 2024-03-23,19:04:07.000,83,11094285,14365,0,1711220646,12960.923439019993,136.938443250001,53474.80975464 2024-03-23,19:04:08.000,83,11094287,14485,0,1711220647,12961.085110459993,136.80450977999863,53474.998406880004 2024-03-23,19:04:09.000,83,11094618,14725,0,1711220648,12961.280463449999,137.13581889000488,53475.02635536 2024-03-23,19:04:10.000,83,11094506,14405,0,1711220649,12961.408453339995,137.21335931999783,53474.998406880004 2024-03-23,19:04:11.000,83,11094381,14245,0,1711220650,12961.570124779995,137.55171756000345,53474.80975464 2024-03-23,19:04:12.000,83,11094280,14525,0,1711220651,12961.55665215999,137.75614232999942,53474.89360008001 2024-03-23,19:04:13.000,83,11094414,14885,0,1711220652,12961.48255275,137.84778101999837,53474.900587200005 2024-03-23,19:04:14.000,83,11094258,14205,0,1711220653,12961.42192596,137.60106146999897,53475.117187920005 2024-03-23,19:04:15.000,83,11094652,14565,0,1711220654,12961.125528319993,137.62220886000432,53474.94250992001 2024-03-23,19:04:16.000,83,11094369,14445,0,1711220655,12960.883021159992,137.2345067100032,53475.06129096001 2024-03-23,19:04:17.000,83,11094664,14645,0,1711220656,12960.768503890002,137.07237672000338,53475.04731672 2024-03-23,19:04:18.000,83,11094480,14125,0,1711220657,12960.47884255999,136.938443250001,53475.02635536 2024-03-23,19:04:19.000,83,11094369,14605,0,1711220658,12960.39800683999,136.79746064999927,53475.12417504 2024-03-23,19:04:20.000,83,11094566,14445,0,1711220659,12960.48557887,136.81860804000462,53475.117187920005 2024-03-23,19:04:21.000,83,11094598,14365,0,1711220660,12960.647250310001,136.79746064999927,53475.01238112001 2024-03-23,19:04:22.000,83,11094456,14565,0,1711220661,12960.876284849997,136.9877871600038,53475.04032960001 2024-03-23,19:04:23.000,83,11094550,14485,0,1711220662,12961.125528319993,137.32614540000213,53475.03334248 2024-03-23,19:04:24.000,83,11094365,14605,0,1711220663,12961.35456285999,137.41778409000108,53474.97744552 2024-03-23,19:04:25.000,83,11094287,14325,0,1711220664,12961.469080129995,137.5446684300041,53474.99141976001 2024-03-23,19:04:26.000,83,11094324,14525,0,1711220665,12961.69811466999,137.4953245200013,53475.04731672 2024-03-23,19:04:27.000,83,11094453,14725,0,1711220666,12961.805895630001,137.42483322000044,53475.19404624 2024-03-23,19:04:28.000,83,11094505,14805,0,1711220667,12961.954094449997,137.12876975999825,53475.117187920005 2024-03-23,19:04:29.000,83,11094462,14725,0,1711220668,12962.169656370002,137.05827846000466,53475.15212352 2024-03-23,19:04:30.000,83,11094395,14525,0,1711220669,12962.344800429993,136.71287108999968,53475.24295608 2024-03-23,19:04:31.000,83,11094488,14525,0,1711220670,12962.486262939994,136.47320066999964,53475.354750000006 2024-03-23,19:04:32.000,83,11094340,14525,0,1711220671,12962.486262939994,136.45205328000156,53475.20802048001 2024-03-23,19:04:33.000,83,11094624,14485,0,1711220672,12962.519944489999,136.3322180699979,53475.24295608 2024-03-23,19:04:34.000,83,11094480,14365,0,1711220673,12962.479526629999,136.45205328000156,53475.3198144 2024-03-23,19:04:35.000,83,11094499,14485,0,1711220674,12962.445845079994,136.6423797899988,53475.3198144 2024-03-23,19:04:36.000,83,11094407,14565,0,1711220675,12962.391954599989,136.57893762000458,53475.22898184001 2024-03-23,19:04:37.000,83,11094452,14405,0,1711220676,12962.627725449995,136.60008501000266,53475.31282728 2024-03-23,19:04:38.000,83,11094474,14485,0,1711220677,12962.76245165,136.58598675000394,53475.36173712 2024-03-23,19:04:39.000,83,11094492,14445,0,1711220678,12962.991486189996,136.61418327000138,53475.354750000006 2024-03-23,19:04:40.000,83,11094374,14325,0,1711220679,12963.247465970002,136.5648393599986,53475.36173712 2024-03-23,19:04:41.000,83,11094635,14285,0,1711220680,12963.260938589992,136.39566023999942,53475.34776288001 2024-03-23,19:04:42.000,83,11094392,14245,0,1711220681,12963.281147519992,136.39566023999942,53475.452569680005 2024-03-23,19:04:43.000,83,11094505,14685,0,1711220682,12963.200311799992,136.12779330000194,53475.48051816 2024-03-23,19:04:44.000,83,11094460,14405,0,1711220683,12963.011695119996,135.9374667900047,53475.56436360001 2024-03-23,19:04:45.000,83,11094472,14605,0,1711220684,12962.930859399996,135.76123853999889,53475.79493856 2024-03-23,19:04:46.000,83,11094300,14445,0,1711220685,12963.045376670001,135.577961160001,53475.59231208001 2024-03-23,19:04:47.000,83,11094389,14525,0,1711220686,12963.267674900002,135.19025900999986,53475.55038936 2024-03-23,19:04:48.000,83,11094483,14565,0,1711220687,12963.651644569989,135.04222727999877,53475.68314464001 2024-03-23,19:04:49.000,83,11094417,14685,0,1711220688,12964.008668999995,134.90829381000367,53475.75301584 2024-03-23,19:04:50.000,83,11094512,14485,0,1711220689,12964.460001769992,134.84485164000216,53475.87878400001 2024-03-23,19:04:51.000,83,11094633,14605,0,1711220690,12964.736190479998,134.84485164000216,53475.87878400001 2024-03-23,19:04:52.000,83,11094639,14845,0,1711220691,12964.958488709999,135.04927640999813,53475.81589992 2024-03-23,19:04:53.000,83,11094384,14525,0,1711220692,12965.15384169999,135.32419248000224,53475.85083552001 2024-03-23,19:04:54.000,83,11094457,14725,0,1711220693,12965.24141373,135.58501029000035,53475.80891280001 2024-03-23,19:04:55.000,83,11094416,14605,0,1711220694,12965.248150039995,135.81763158000103,53475.955642320005 2024-03-23,19:04:56.000,83,11094446,14925,0,1711220695,12965.09321490999,136.05730200000107,53476.053462 2024-03-23,19:04:57.000,83,11094440,14645,0,1711220696,12964.97196132999,136.12074417000258,53476.01153928 2024-03-23,19:04:58.000,83,11094444,14725,0,1711220697,12964.810289889989,136.12779330000194,53476.04647488001 2024-03-23,19:04:59.000,83,11094471,14325,0,1711220698,12964.547573800002,135.9515650500034,53476.03250064 2024-03-23,19:05:00.000,83,11094404,14925,0,1711220699,12964.486947010002,135.80353332000232,53476.10237184 2024-03-23,19:05:01.000,83,11094486,14565,0,1711220700,12964.392638669997,135.63435420000314,53476.14429456001 2024-03-23,19:05:02.000,83,11094490,14605,0,1711220701,12964.318539259992,135.45812595000461,53476.13032032 2024-03-23,19:05:03.000,83,11094364,14805,0,1711220702,12964.419583909992,135.27484856999945,53476.291024080005 2024-03-23,19:05:04.000,83,11094448,14205,0,1711220703,12964.581255349993,135.16206249000243,53476.25608848 2024-03-23,19:05:05.000,83,11094381,14325,0,1711220704,12964.736190479998,135.17616075000115,53476.21416576001 2024-03-23,19:05:06.000,83,11094203,14325,0,1711220705,12965.09995122,135.15501336000307,53476.31897256 2024-03-23,19:05:07.000,83,11094441,14485,0,1711220706,12965.470448269996,134.95763771999918,53476.339933920004 2024-03-23,19:05:08.000,83,11094400,14205,0,1711220707,12965.766845910002,134.99288337000326,53476.42377936 2024-03-23,19:05:09.000,83,11094448,14285,0,1711220708,12966.13060664999,134.9012446800043,53476.43076648001 2024-03-23,19:05:10.000,83,11094366,14325,0,1711220709,12966.467422149995,134.70386904000043,53476.47967632001 2024-03-23,19:05:11.000,83,11094489,14485,0,1711220710,12966.730138239996,134.59813209000276,53476.56352176 2024-03-23,19:05:12.000,83,11094452,14685,0,1711220711,12966.831182889997,134.45714949000103,53476.55653464 2024-03-23,19:05:13.000,83,11094409,14725,0,1711220712,12966.709929309996,134.35141254000337,53476.59147024 2024-03-23,19:05:14.000,83,11094412,14645,0,1711220713,12966.595412039991,134.2315773299997,53476.626405840005 2024-03-23,19:05:15.000,83,11094422,14925,0,1711220714,12966.37311380999,134.16108602999884,53476.72422552 2024-03-23,19:05:16.000,83,11094474,14365,0,1711220715,12966.204706059994,133.97780865000095,53476.675315680004 2024-03-23,19:05:17.000,83,11094461,14405,0,1711220716,12966.19123343999,133.9355138700048,53476.752174 2024-03-23,19:05:18.000,83,11094390,14685,0,1711220717,12966.23838761,133.76633474999835,53476.75916112 2024-03-23,19:05:19.000,83,11094511,14525,0,1711220718,12966.42026798,133.61830302000453,53476.84999368 2024-03-23,19:05:20.000,83,11094466,14325,0,1711220719,12966.595412039991,133.50551694000023,53476.90589064001 2024-03-23,19:05:21.000,83,11094477,14605,0,1711220720,12966.730138239996,133.51961519999895,53476.88492928001 2024-03-23,19:05:22.000,83,11094373,14285,0,1711220721,12967.073690049998,133.64649954000197,53476.98274896001 2024-03-23,19:05:23.000,83,11094386,14685,0,1711220722,12966.972645399997,133.8720717000033,53476.95480048001 2024-03-23,19:05:24.000,83,11094473,14565,0,1711220723,12966.831182889997,134.15403689999948,53477.10851712 2024-03-23,19:05:25.000,83,11094503,14445,0,1711220724,12966.588675729996,134.330265149998,53477.05960728 2024-03-23,19:05:26.000,83,11094479,14285,0,1711220725,12966.35290487999,134.40780557999824,53477.23428528 2024-03-23,19:05:27.000,83,11094432,14525,0,1711220726,12966.009353069989,134.25977385000442,53477.11550424 2024-03-23,19:05:28.000,83,11094585,14245,0,1711220727,12965.854417939998,134.1963316800029,53477.276208 2024-03-23,19:05:29.000,83,11094546,14685,0,1711220728,12966.029561999989,134.02715256000374,53477.19236256001 2024-03-23,19:05:30.000,83,11094480,14405,0,1711220729,12966.096925099999,133.7874821400037,53477.1364656 2024-03-23,19:05:31.000,83,11094510,14605,0,1711220730,12966.17102450999,133.5760082400011,53477.178388320004 2024-03-23,19:05:32.000,83,11094448,14845,0,1711220731,12966.33943226,133.44912389999809,53477.19236256001 2024-03-23,19:05:33.000,83,11094486,14565,0,1711220732,12966.346168569995,133.45617303000472,53477.178388320004 2024-03-23,19:05:34.000,83,11094433,14605,0,1711220733,12966.35290487999,133.50551694000023,53477.24127240001 2024-03-23,19:05:35.000,83,11094472,14565,0,1711220734,12966.31922333,133.7381382300009,53477.248259520005 2024-03-23,19:05:36.000,83,11094517,14445,0,1711220735,12966.157551889999,134.0694473399999,53477.178388320004 2024-03-23,19:05:37.000,83,11094530,14925,0,1711220736,12965.982407829993,134.344363410004,53477.24127240001 2024-03-23,19:05:38.000,83,11094484,14525,0,1711220737,12965.686010190002,134.61223035000148,53477.24127240001 2024-03-23,19:05:39.000,83,11094603,14725,0,1711220738,12965.544547680001,134.6897707800017,53477.36005344001 2024-03-23,19:05:40.000,83,11094422,14645,0,1711220739,12965.409821479996,134.74616382000386,53477.29018224001 2024-03-23,19:05:41.000,83,11094348,14485,0,1711220740,12965.38287624,134.5628864399987,53477.311143599996 2024-03-23,19:05:42.000,83,11094549,14645,0,1711220741,12965.551283989997,134.32321601999865,53477.25524664 2024-03-23,19:05:43.000,83,11094599,14445,0,1711220742,12965.712955429997,134.1681351599982,53477.297169360005 2024-03-23,19:05:44.000,83,11094633,14445,0,1711220743,12965.908308419988,134.12584038000205,53477.31813072001 2024-03-23,19:05:45.000,83,11094227,14525,0,1711220744,12965.915044729998,134.24567558999843,53477.17140120001 2024-03-23,19:05:46.000,83,11094495,14205,0,1711220745,12965.753373289997,134.41485471000487,53477.19236256001 2024-03-23,19:05:47.000,83,11094419,14765,0,1711220746,12965.537811369992,134.69681991000107,53477.10851712 2024-03-23,19:05:48.000,83,11094617,14565,0,1711220747,12965.369403619996,135.04927640999813,53477.08755576 2024-03-23,19:05:49.000,83,11094220,14645,0,1711220748,12965.005642879994,134.95763771999918,53477.143452719996 2024-03-23,19:05:50.000,83,11094600,14565,0,1711220749,12964.695772619998,134.96468684999854,53477.199349680006 2024-03-23,19:05:51.000,83,11094361,14245,0,1711220750,12964.574519039998,134.96468684999854,53477.01768456 2024-03-23,19:05:52.000,83,11094329,14525,0,1711220751,12964.614936899998,134.9364903300011,53477.01768456 2024-03-23,19:05:53.000,83,11094445,14565,0,1711220752,12964.534101179997,134.8096059899981,53477.01768456 2024-03-23,19:05:54.000,83,11094457,14405,0,1711220753,12964.668827379988,134.9364903300011,53476.9967232 2024-03-23,19:05:55.000,83,11094491,14525,0,1711220754,12964.756399409998,135.04927640999813,53477.10851712 2024-03-23,19:05:56.000,83,11094348,14405,0,1711220755,12964.689036309988,135.13386596999771,53477.04563304 2024-03-23,19:05:57.000,83,11094349,14685,0,1711220756,12964.695772619998,135.32419248000224,53476.9967232 2024-03-23,19:05:58.000,83,11094556,14205,0,1711220757,12964.810289889989,135.3946837800031,53476.926852 2024-03-23,19:05:59.000,83,11094455,14525,0,1711220758,12964.97196132999,135.577961160001,53476.98274896001 2024-03-23,19:06:00.000,83,11094399,14285,0,1711220759,12965.16057801,135.71189463000337,53476.975761839996 2024-03-23,19:06:01.000,83,11094390,14605,0,1711220760,12965.33572206999,135.66959984999994,53476.98274896001 2024-03-23,19:06:02.000,83,11094523,14845,0,1711220761,12965.497393509992,135.65550159000122,53477.04563304 2024-03-23,19:06:03.000,83,11094468,14445,0,1711220762,12965.625383400002,135.48632247000205,53477.10153000001 2024-03-23,19:06:04.000,83,11094532,14645,0,1711220763,12965.760109599993,135.2677994400001,53477.143452719996 2024-03-23,19:06:05.000,83,11094495,14565,0,1711220764,12965.733164359997,135.00698163000197,53477.16441408 2024-03-23,19:06:06.000,83,11094428,14605,0,1711220765,12965.820736389993,134.79550772999937,53477.22031104001 2024-03-23,19:06:07.000,83,11094390,14725,0,1711220766,12965.800527459993,134.54878817999997,53477.2063368 2024-03-23,19:06:08.000,83,11094396,14725,0,1711220767,12965.827472700003,134.40075644999888,53477.33909208001 2024-03-23,19:06:09.000,83,11094570,14685,0,1711220768,12965.908308419988,134.1963316800029,53477.33909208001 2024-03-23,19:06:10.000,83,11094454,14205,0,1711220769,12965.989144139989,134.0976438600046,53477.33909208001 2024-03-23,19:06:11.000,83,11094405,14365,0,1711220770,12966.002616759994,134.0060051699984,53477.33909208001 2024-03-23,19:06:12.000,83,11094446,15045,0,1711220771,12966.029561999989,133.97780865000095,53477.30415648 2024-03-23,19:06:13.000,83,11094471,14845,0,1711220772,12966.063243549994,133.9707595200016,53477.297169360005 2024-03-23,19:06:14.000,83,11094363,15005,0,1711220773,12966.036298309999,133.8720717000033,53477.32511784 2024-03-23,19:06:15.000,83,11094388,14525,0,1711220774,12966.137342959999,133.6746960599994,53477.39498904 2024-03-23,19:06:16.000,83,11094503,14525,0,1711220775,12966.17776082,133.5760082400011,53477.38800192001 2024-03-23,19:06:17.000,83,11094470,14405,0,1711220776,12966.063243549994,133.42092738000065,53477.47184736 2024-03-23,19:06:18.000,83,11094587,14525,0,1711220777,12966.063243549994,133.3645343399985,53477.49280872 2024-03-23,19:06:19.000,83,11094299,14405,0,1711220778,12965.921781039993,133.30109217000427,53477.60460264001 2024-03-23,19:06:20.000,83,11094424,14685,0,1711220779,12965.787054840002,133.5125660699996,53477.61857688 2024-03-23,19:06:21.000,83,11094394,14685,0,1711220780,12965.524338750001,133.48436955000216,53477.54870568 2024-03-23,19:06:22.000,83,11094466,14565,0,1711220781,12965.24141373,133.56895911000174,53477.44389888 2024-03-23,19:06:23.000,83,11094496,14405,0,1711220782,12965.106687529995,133.60420475999854,53477.513770080004 2024-03-23,19:06:24.000,83,11094399,14365,0,1711220783,12964.884389299994,133.64649954000197,53477.59761552 2024-03-23,19:06:25.000,83,11094426,14685,0,1711220784,12964.662091069993,133.65354867000133,53477.450886 2024-03-23,19:06:26.000,83,11094218,14325,0,1711220785,12964.534101179997,133.51961519999895,53477.534731440006 2024-03-23,19:06:27.000,83,11094314,14685,0,1711220786,12964.507155940002,133.38568173000385,53477.39498904 2024-03-23,19:06:28.000,83,11094450,14525,0,1711220787,12964.284857710001,133.16010957000253,53477.40896328001 2024-03-23,19:06:29.000,83,11094461,14725,0,1711220788,12964.264648780001,132.8358495900029,53477.35306632 2024-03-23,19:06:30.000,83,11094493,14325,0,1711220789,12964.291594019996,132.6102774300016,53477.31813072001 2024-03-23,19:06:31.000,83,11094451,14445,0,1711220790,12964.412847599997,132.41995092000434,53477.311143599996 2024-03-23,19:06:32.000,83,11094480,14405,0,1711220791,12964.298330329992,132.3635578800022,53477.25524664 2024-03-23,19:06:33.000,83,11094453,14245,0,1711220792,12964.230967229996,132.53273700000136,53477.143452719996 2024-03-23,19:06:34.000,83,11094356,14725,0,1711220793,12963.89415172999,132.68076873000246,53477.22729816 2024-03-23,19:06:35.000,83,11094515,14365,0,1711220794,12963.530390989989,132.86404611000034,53477.0665944 2024-03-23,19:06:36.000,83,11094541,14365,0,1711220795,12963.031904049996,133.23765000000276,53477.1364656 2024-03-23,19:06:37.000,83,11094388,14485,0,1711220796,12962.63446175999,133.43502563999937,53476.9967232 2024-03-23,19:06:38.000,83,11094532,14405,0,1711220797,12962.263964709993,133.56895911000174,53476.912877760005 2024-03-23,19:06:39.000,83,11094547,14285,0,1711220798,12962.068611720002,133.6394504100026,53476.752174 2024-03-23,19:06:40.000,83,11094541,14525,0,1711220799,12962.230283159988,133.5125660699996,53476.66134144 2024-03-23,19:06:41.000,83,11094369,14205,0,1711220800,12962.371745669989,133.20945347999805,53476.863967920006 2024-03-23,19:06:42.000,83,11094428,14565,0,1711220801,12962.61425282999,132.89224262999778,53476.752174 2024-03-23,19:06:43.000,83,11094472,14565,0,1711220802,12962.930859399996,132.54683526000008,53476.745186880005 2024-03-23,19:06:44.000,83,11094491,14685,0,1711220803,12963.281147519992,132.24372266999853,53476.77313536 2024-03-23,19:06:45.000,83,11094449,14645,0,1711220804,12963.442818959993,132.0322487700032,53476.72422552 2024-03-23,19:06:46.000,83,11094469,14725,0,1711220805,12963.463027889993,131.92651181999827,53476.76614824001 2024-03-23,19:06:47.000,83,11094431,14725,0,1711220806,12963.422610029993,131.79962748000253,53476.72422552 2024-03-23,19:06:48.000,83,11094489,14525,0,1711220807,12963.200311799992,131.8207748700006,53476.55653464 2024-03-23,19:06:49.000,83,11094588,14405,0,1711220808,12962.998222499991,131.9194626899989,53476.66134144 2024-03-23,19:06:50.000,83,11094240,14285,0,1711220809,12962.647934379995,131.89831530000083,53476.56352176 2024-03-23,19:06:51.000,83,11094532,14605,0,1711220810,12962.277437329998,132.12388746000215,53476.61941872001 2024-03-23,19:06:52.000,83,11094328,14725,0,1711220811,12961.920412899992,131.94061008000426,53476.52159904001 2024-03-23,19:06:53.000,83,11094367,14245,0,1711220812,12961.752005149996,131.82782399999996,53476.55653464 2024-03-23,19:06:54.000,83,11094407,14325,0,1711220813,12961.53644322999,131.69389053000486,53476.528586160006 2024-03-23,19:06:55.000,83,11094425,14405,0,1711220814,12961.509497989995,131.46126924000419,53476.46570208 2024-03-23,19:06:56.000,83,11094452,14485,0,1711220815,12961.57686108999,131.29913925000437,53476.38185664001 2024-03-23,19:06:57.000,83,11094490,14605,0,1711220816,12961.60380633,130.99602666000283,53476.42377936 2024-03-23,19:06:58.000,83,11094412,14405,0,1711220817,12961.590333709995,130.82684754000366,53476.37486952 2024-03-23,19:06:59.000,83,11094464,14405,0,1711220818,12961.347826549994,130.7352088500047,53476.37486952 2024-03-23,19:07:00.000,83,11094607,14525,0,1711220819,12961.071637839988,130.59422625000298,53476.20717864 2024-03-23,19:07:01.000,83,11094487,14885,0,1711220820,12960.916702709997,130.66471755000384,53476.22814 2024-03-23,19:07:02.000,83,11094380,14805,0,1711220821,12960.640513999992,130.70701233,53476.11634608001 2024-03-23,19:07:03.000,83,11094416,14205,0,1711220822,12960.42495208,130.833896670003,53476.025513520006 2024-03-23,19:07:04.000,83,11094479,14645,0,1711220823,12960.310434809995,130.90438797000388,53476.04647488001 2024-03-23,19:07:05.000,83,11094441,14645,0,1711220824,12960.29696218999,130.91143710000324,53475.99756504001 2024-03-23,19:07:06.000,83,11094469,14565,0,1711220825,12960.41821576999,130.90438797000388,53475.89275824 2024-03-23,19:07:07.000,83,11094480,14765,0,1711220826,12960.701140789992,130.70701233,53476.004552160004 2024-03-23,19:07:08.000,83,11094464,14565,0,1711220827,12960.775240199997,130.45324365000124,53475.97660368001 2024-03-23,19:07:09.000,83,11094629,14405,0,1711220828,12960.963856879993,130.48144016999868,53475.92070672 2024-03-23,19:07:10.000,83,11094375,14205,0,1711220829,12960.775240199997,130.2981627900008,53475.93468096 2024-03-23,19:07:11.000,83,11094413,14365,0,1711220830,12960.54620566,130.31931017999887,53475.87179688 2024-03-23,19:07:12.000,83,11094324,14245,0,1711220831,12960.09487288999,130.48144016999868,53475.78096432001 2024-03-23,19:07:13.000,83,11094493,14565,0,1711220832,12959.724375839993,130.66471755000384,53475.739041600005 2024-03-23,19:07:14.000,83,11094427,14045,0,1711220833,12959.340406169991,131.0171740500009,53475.74602872 2024-03-23,19:07:15.000,83,11094385,14565,0,1711220834,12959.06421746,131.3625814199986,53475.71109312001 2024-03-23,19:07:16.000,83,11094280,14525,0,1711220835,12958.882337089999,131.63749749000272,53475.61327344001 2024-03-23,19:07:17.000,83,11094373,14725,0,1711220836,12958.93622756999,131.86306965000404,53475.50846664 2024-03-23,19:07:18.000,83,11094414,14565,0,1711220837,12958.94296388,131.96175747000234,53475.41763408 2024-03-23,19:07:19.000,83,11094464,14525,0,1711220838,12958.882337089999,132.10978920000343,53475.43859544 2024-03-23,19:07:20.000,83,11094558,14405,0,1711220839,12958.83518291999,131.99700311999914,53475.284878800005 2024-03-23,19:07:21.000,83,11094581,14405,0,1711220840,12958.774556129989,131.92651181999827,53475.39667272001 2024-03-23,19:07:22.000,83,11094492,14725,0,1711220841,12958.720665649998,131.81372574000125,53475.37571136001 2024-03-23,19:07:23.000,83,11094357,14565,0,1711220842,12958.761083509999,131.79257835000317,53475.38269848 2024-03-23,19:07:24.000,83,11094455,14325,0,1711220843,12958.89580970999,131.68684139999823,53475.34776288001 2024-03-23,19:07:25.000,83,11094518,14405,0,1711220844,12959.07769007999,131.73618531000102,53475.27090456 2024-03-23,19:07:26.000,83,11094367,14565,0,1711220845,12959.26630676,131.75028356999974,53475.2150076 2024-03-23,19:07:27.000,83,11094333,14685,0,1711220846,12959.32693355,131.79257835000317,53475.2150076 2024-03-23,19:07:28.000,83,11094371,14685,0,1711220847,12959.30672462,131.9194626899989,53475.0752652 2024-03-23,19:07:29.000,83,11094443,14325,0,1711220848,12959.26630676,131.98995398999978,53475.15911064001 2024-03-23,19:07:30.000,83,11094487,14325,0,1711220849,12959.26630676,132.1661822399983,53475.18007200001 2024-03-23,19:07:31.000,83,11094560,14325,0,1711220850,12959.11810793999,132.22962440999981,53475.20802048001 2024-03-23,19:07:32.000,83,11094469,14365,0,1711220851,12958.969909119995,132.25782093000453,53475.005394 2024-03-23,19:07:33.000,83,11094307,14325,0,1711220852,12958.713929339989,132.2507717999979,53475.08225232 2024-03-23,19:07:34.000,83,11094344,15005,0,1711220853,12958.538785279998,132.17323136999767,53475.117187920005 2024-03-23,19:07:35.000,83,11094367,14925,0,1711220854,12958.444476939992,132.13798572000087,53475.04731672 2024-03-23,19:07:36.000,83,11094489,14845,0,1711220855,12958.370377530002,132.12388746000215,53474.97744552 2024-03-23,19:07:37.000,83,11094523,14805,0,1711220856,12958.417531699997,132.08864180999808,53475.03334248 2024-03-23,19:07:38.000,83,11094452,14845,0,1711220857,12958.558994209998,132.01110137999785,53474.998406880004 2024-03-23,19:07:39.000,83,11094343,14445,0,1711220858,12958.747610889994,132.08864180999808,53474.92853568 2024-03-23,19:07:40.000,83,11094372,14365,0,1711220859,12958.95643649999,132.2648700600039,53474.99141976001 2024-03-23,19:07:41.000,83,11094365,14765,0,1711220860,12959.04400853,132.4129017899977,53474.80975464 2024-03-23,19:07:42.000,83,11094506,14645,0,1711220861,12958.862128159999,132.71601437999925,53474.94250992001 2024-03-23,19:07:43.000,83,11094332,14525,0,1711220862,12958.525312659993,133.1178147899991,53474.851677360006 2024-03-23,19:07:44.000,83,11094419,14605,0,1711220863,12958.134606679996,133.40682912000193,53474.851677360006 2024-03-23,19:07:45.000,83,11094444,14605,0,1711220864,12957.562020329999,133.51961519999895,53474.75385768001 2024-03-23,19:07:46.000,83,11094465,14445,0,1711220865,12957.083742319992,133.6394504100026,53474.781806160005 2024-03-23,19:07:47.000,83,11094444,14405,0,1711220866,12956.8681804,133.5407625900043,53474.683986480006 2024-03-23,19:07:48.000,83,11094472,14405,0,1711220867,12956.854707779996,133.32223956000234,53474.69796072 2024-03-23,19:07:49.000,83,11094414,14325,0,1711220868,12957.211732210002,133.1812569600006,53474.55821832001 2024-03-23,19:07:50.000,83,11094350,14365,0,1711220869,12957.562020329999,132.76535829000204,53474.64905088 2024-03-23,19:07:51.000,83,11094378,14525,0,1711220870,12957.88536321,132.70191612000053,53474.74687056 2024-03-23,19:07:52.000,83,11094471,14725,0,1711220871,12958.080716199991,132.6737196000031,53474.683986480006 2024-03-23,19:07:53.000,83,11094408,14845,0,1711220872,12958.141342989991,132.9556847999993,53474.69796072 2024-03-23,19:07:54.000,83,11094427,14405,0,1711220873,12957.98640786,133.25174826000148,53474.63507664001 2024-03-23,19:07:55.000,83,11094406,14565,0,1711220874,12957.72369177,133.6253521500039,53474.65603800001 2024-03-23,19:07:56.000,83,11094431,14525,0,1711220875,12957.413821509988,133.80862953000178,53474.683986480006 2024-03-23,19:07:57.000,83,11094368,14765,0,1711220876,12957.009642910001,133.90026822000073,53474.5512312 2024-03-23,19:07:58.000,83,11094436,14445,0,1711220877,12956.82102622999,133.85797344000457,53474.516295600006 2024-03-23,19:07:59.000,83,11094398,14245,0,1711220878,12956.834498849996,133.51961519999895,53474.53725696001 2024-03-23,19:08:00.000,83,11094355,14405,0,1711220879,12956.8681804,133.22355174000404,53474.516295600006 2024-03-23,19:08:01.000,83,11094358,14725,0,1711220880,12956.962488739991,132.75830916000268,53474.43943728001 2024-03-23,19:08:02.000,83,11094457,14285,0,1711220881,12957.144369109992,132.55388438999944,53474.5512312 2024-03-23,19:08:03.000,83,11094400,14565,0,1711220882,12957.332985790003,132.49044221999793,53474.53026984 2024-03-23,19:08:04.000,83,11094491,14725,0,1711220883,12957.339722099998,132.33536136000475,53474.55821832001 2024-03-23,19:08:05.000,83,11094429,14485,0,1711220884,12957.494657229989,132.4270000500037,53474.53725696001 2024-03-23,19:08:06.000,83,11094309,14285,0,1711220885,12957.225204829992,132.49044221999793,53474.516295600006 2024-03-23,19:08:07.000,83,11094328,14605,0,1711220886,12957.009642910001,132.6243756900003,53474.516295600006 2024-03-23,19:08:08.000,83,11094556,14645,0,1711220887,12956.6660911,132.60322830000223,53474.495334240004 2024-03-23,19:08:09.000,83,11094395,15125,0,1711220888,12956.61893692999,132.6243756900003,53474.516295600006 2024-03-23,19:08:10.000,83,11094495,14525,0,1711220889,12956.56504645,132.48339308999857,53474.47437288 2024-03-23,19:08:11.000,83,11094416,14205,0,1711220890,12956.632409549995,132.4129017899977,53474.48136 2024-03-23,19:08:12.000,83,11094385,14805,0,1711220891,12956.65935478999,132.3424104900041,53474.42546304 2024-03-23,19:08:13.000,83,11094396,14405,0,1711220892,12956.54483752,132.2789683200026,53474.4114888 2024-03-23,19:08:14.000,83,11094408,14605,0,1711220893,12956.322539289999,132.34945962000347,53474.32065624001 2024-03-23,19:08:15.000,83,11094441,14885,0,1711220894,12956.032877960002,132.39175439999963,53474.34161760001 2024-03-23,19:08:16.000,83,11094529,14845,0,1711220895,12955.682589839991,132.398803529999,53474.29969488001 2024-03-23,19:08:17.000,83,11094418,14765,0,1711220896,12955.554599949995,132.35650875000283,53474.278733520005 2024-03-23,19:08:18.000,83,11094409,14725,0,1711220897,12955.635435669996,132.14503485000023,53474.26475928 2024-03-23,19:08:19.000,83,11094410,14565,0,1711220898,12956.100241059998,131.94765921000362,53474.24379792 2024-03-23,19:08:20.000,83,11094407,14525,0,1711220899,12956.511155969994,131.64454662000207,53474.27174640001 2024-03-23,19:08:21.000,83,11094410,14765,0,1711220900,12957.164578039992,131.3484831599999,53474.24379792 2024-03-23,19:08:22.000,83,11094599,14645,0,1711220901,12957.67653759999,131.15815665000264,53474.3765532 2024-03-23,19:08:23.000,83,11094457,14125,0,1711220902,12958.04703465,131.3484831599999,53474.306682 2024-03-23,19:08:24.000,83,11094276,14405,0,1711220903,12958.060507269991,131.30618838000373,53474.43943728001 2024-03-23,19:08:25.000,83,11094338,14605,0,1711220904,12957.90557214,131.58815357999993,53474.397514560005 2024-03-23,19:08:26.000,83,11094560,14565,0,1711220905,12957.467711989993,131.77143095999782,53474.446424400005 2024-03-23,19:08:27.000,83,11094356,14485,0,1711220906,12956.90859826,132.05339616000128,53474.24379792 2024-03-23,19:08:28.000,83,11094557,14565,0,1711220907,12956.403375009999,132.3424104900041,53474.28572064 2024-03-23,19:08:29.000,83,11094605,14485,0,1711220908,12955.999196409997,132.38470527000027,53474.2368108 2024-03-23,19:08:30.000,83,11094355,14445,0,1711220909,12955.716271389996,132.2648700600039,53474.327643360004 2024-03-23,19:08:31.000,83,11094455,14205,0,1711220910,12955.64890829,132.1661822399983,53474.327643360004 2024-03-23,19:08:32.000,83,11094520,14645,0,1711220911,12955.749952940001,132.32831222999812,53474.41847592001 2024-03-23,19:08:33.000,83,11094484,14405,0,1711220912,12956.080032129998,132.06044529000064,53474.19488808 2024-03-23,19:08:34.000,83,11094582,14765,0,1711220913,12956.356220839989,131.9053644300002,53474.26475928 2024-03-23,19:08:35.000,83,11094418,14645,0,1711220914,12956.733454199995,131.64454662000207,53474.25777216 2024-03-23,19:08:36.000,83,11094371,14605,0,1711220915,12957.110687560002,131.39782707000268,53474.31366912 2024-03-23,19:08:37.000,83,11094418,14605,0,1711220916,12957.366667339993,131.19340229999943,53474.446424400005 2024-03-23,19:08:38.000,83,11094407,14805,0,1711220917,12957.521602469998,130.93258449000132,53474.3765532 2024-03-23,19:08:39.000,83,11094439,14765,0,1711220918,12957.508129849994,130.87619144999917,53474.43943728001 2024-03-23,19:08:40.000,83,11094417,14605,0,1711220919,12957.380139959998,130.92553536000196,53474.40450168 2024-03-23,19:08:41.000,83,11094461,14685,0,1711220920,12957.319513169998,131.14405839000392,53474.40450168 2024-03-23,19:08:42.000,83,11094443,14565,0,1711220921,12957.312776860002,131.39782707000268,53474.397514560005 2024-03-23,19:08:43.000,83,11094413,14405,0,1711220922,12957.312776860002,131.6727431399995,53474.3765532 2024-03-23,19:08:44.000,83,11094487,15085,0,1711220923,12957.380139959998,131.84897138999804,53474.48136 2024-03-23,19:08:45.000,83,11094274,14805,0,1711220924,12957.68327391,132.05339616000128,53474.278733520005 2024-03-23,19:08:46.000,83,11094549,14245,0,1711220925,12957.663064979999,132.08864180999808,53474.32065624001 2024-03-23,19:08:47.000,83,11094517,14285,0,1711220926,12957.61591080999,132.12388746000215,53474.42546304 2024-03-23,19:08:48.000,83,11094494,14485,0,1711220927,12957.61591080999,131.89126617000147,53474.57219256 2024-03-23,19:08:49.000,83,11094500,14765,0,1711220928,12957.568756639994,131.76438182999846,53474.54424408 2024-03-23,19:08:50.000,83,11094328,14525,0,1711220929,12957.454239369988,131.4260235900001,53474.50930848001 2024-03-23,19:08:51.000,83,11094265,14685,0,1711220930,12957.487920919993,130.9819284000041,53474.48834712001 2024-03-23,19:08:52.000,83,11094389,14565,0,1711220931,12957.72369177,130.6717666800032,53474.59315392 2024-03-23,19:08:53.000,83,11094399,14565,0,1711220932,12958.073979889996,130.3616049600023,53474.57219256 2024-03-23,19:08:54.000,83,11094632,14525,0,1711220933,12958.377113839997,130.45324365000124,53474.71193496 2024-03-23,19:08:55.000,83,11094432,14805,0,1711220934,12958.646566239993,130.43209626000316,53474.614115280005 2024-03-23,19:08:56.000,83,11094394,14925,0,1711220935,12958.94296388,130.77750363000087,53474.67699936001 2024-03-23,19:08:57.000,83,11094547,14845,0,1711220936,12958.990118049995,131.03127230999962,53474.67001224 2024-03-23,19:08:58.000,83,11094413,14965,0,1711220937,12958.990118049995,131.3484831599999,53474.70494784001 2024-03-23,19:08:59.000,83,11094447,14645,0,1711220938,12958.889073399994,131.609300969998,53474.71892208 2024-03-23,19:09:00.000,83,11094506,14525,0,1711220939,12958.781292439999,131.75028356999974,53474.71892208 2024-03-23,19:09:01.000,83,11094516,14525,0,1711220940,12958.532048970003,131.87716791000275,53474.79578040001 2024-03-23,19:09:02.000,83,11094526,14485,0,1711220941,12958.383850149992,131.85602052000468,53474.72590920001 2024-03-23,19:09:03.000,83,11094407,14205,0,1711220942,12958.255860259997,131.82782399999996,53474.8656516 2024-03-23,19:09:04.000,83,11094240,14645,0,1711220943,12958.114397749996,131.54585880000377,53474.91456144 2024-03-23,19:09:05.000,83,11094451,14445,0,1711220944,12958.316487049997,131.34143403000053,53474.998406880004 2024-03-23,19:09:06.000,83,11094448,14565,0,1711220945,12958.707193029994,130.93258449000132,53474.949497040005 2024-03-23,19:09:07.000,83,11094454,14285,0,1711220946,12959.273043069996,130.65766842000448,53474.9355228 2024-03-23,19:09:08.000,83,11094481,14565,0,1711220947,12959.953410379989,130.34750670000358,53475.01238112001 2024-03-23,19:09:09.000,83,11094454,14365,0,1711220948,12960.499051489991,130.30521192000015,53475.20103336 2024-03-23,19:09:10.000,83,11094512,14645,0,1711220949,12961.031219979988,130.46734190999996,53475.2150076 2024-03-23,19:09:11.000,83,11094433,14485,0,1711220950,12961.152473559989,130.81274927999766,53475.187059120006 2024-03-23,19:09:12.000,83,11094454,14725,0,1711220951,12960.943647949993,131.41897446000075,53475.26391744 2024-03-23,19:09:13.000,83,11094429,14805,0,1711220952,12960.701140789992,131.94765921000362,53475.235968960005 2024-03-23,19:09:14.000,83,11094485,14445,0,1711220953,12960.43842469999,132.2648700600039,53475.31282728 2024-03-23,19:09:15.000,83,11094435,14605,0,1711220954,12960.28348957,132.3776561400009,53475.34077576 2024-03-23,19:09:16.000,83,11094420,14685,0,1711220955,12960.27675325999,132.23667353999917,53475.36872424 2024-03-23,19:09:17.000,83,11094470,14365,0,1711220956,12960.5057878,131.72913618000166,53475.29885304001 2024-03-23,19:09:18.000,83,11094612,14405,0,1711220957,12960.930175330002,131.30618838000373,53475.48750528 2024-03-23,19:09:19.000,83,11094345,14405,0,1711220958,12961.25351820999,131.04537056999834,53475.56436360001 2024-03-23,19:09:20.000,83,11094376,14565,0,1711220959,12961.5835974,131.05946883000433,53475.71109312001 2024-03-23,19:09:21.000,83,11094649,14605,0,1711220960,12961.752005149996,131.15815665000264,53475.64820904 2024-03-23,19:09:22.000,83,11094643,14485,0,1711220961,12961.738532529991,131.34143403000053,53475.76699008 2024-03-23,19:09:23.000,83,11094470,14245,0,1711220962,12961.469080129995,131.59520270999928,53475.81589992 2024-03-23,19:09:24.000,83,11094469,14405,0,1711220963,12961.004274739993,131.96175747000234,53475.94865520001 2024-03-23,19:09:25.000,83,11094448,14685,0,1711220964,12960.687668170001,132.49044221999793,53475.92769384001 2024-03-23,19:09:26.000,83,11094482,14605,0,1711220965,12960.24307171,132.7089652499999,53475.88577112 2024-03-23,19:09:27.000,83,11094605,14565,0,1711220966,12959.798475249998,132.85699698000099,53475.955642320005 2024-03-23,19:09:28.000,83,11094416,14325,0,1711220967,12959.522286539992,132.92748828000185,53475.86480976 2024-03-23,19:09:29.000,83,11094343,14765,0,1711220968,12959.401032959991,132.8358495900029,53475.92769384001 2024-03-23,19:09:30.000,83,11094532,14445,0,1711220969,12959.468396060001,132.55388438999944,53475.836861280004 2024-03-23,19:09:31.000,83,11094510,14765,0,1711220970,12959.582913329992,132.35650875000283,53475.92070672 2024-03-23,19:09:32.000,83,11094512,14605,0,1711220971,12959.939937759998,132.10978920000343,53475.87878400001 2024-03-23,19:09:33.000,83,11094389,14365,0,1711220972,12960.44516101,131.96175747000234,53475.87179688 2024-03-23,19:09:34.000,83,11094488,14725,0,1711220973,12961.011011049988,131.9194626899989,53475.906732480005 2024-03-23,19:09:35.000,83,11094395,14525,0,1711220974,12961.49602536999,131.98290486000042,53475.99057792 2024-03-23,19:09:36.000,83,11094379,14565,0,1711220975,12961.873258729996,132.2155261500011,53475.97660368001 2024-03-23,19:09:37.000,83,11094436,14405,0,1711220976,12961.960830759992,132.32126309999876,53475.94865520001 2024-03-23,19:09:38.000,83,11094538,14725,0,1711220977,12961.954094449997,132.55388438999944,53476.053462 2024-03-23,19:09:39.000,83,11094485,14405,0,1711220978,12961.758741459991,132.8358495900029,53475.99756504001 2024-03-23,19:09:40.000,83,11094432,14765,0,1711220979,12961.469080129995,133.0191269700008,53476.0883976 2024-03-23,19:09:41.000,83,11094411,14725,0,1711220980,12961.165946179994,133.14601131000381,53476.09538472001 2024-03-23,19:09:42.000,83,11094395,14605,0,1711220981,12960.788712820002,133.20945347999805,53476.09538472001 2024-03-23,19:09:43.000,83,11094419,14445,0,1711220982,12960.48557887,133.13896218000446,53476.20019152 2024-03-23,19:09:44.000,83,11094365,14605,0,1711220983,12960.36432529,132.969783059998,53476.172243040004 2024-03-23,19:09:45.000,83,11094396,14965,0,1711220984,12960.371061599995,132.53978613000072,53476.17923016 2024-03-23,19:09:46.000,83,11094439,14485,0,1711220985,12960.52599673,132.1661822399983,53476.1582688 2024-03-23,19:09:47.000,83,11094489,14565,0,1711220986,12960.741558649992,131.9053644300002,53476.23512712001 2024-03-23,19:09:48.000,83,11094583,14725,0,1711220987,12961.085110459993,131.58110445000057,53476.20717864 2024-03-23,19:09:49.000,83,11094262,14565,0,1711220988,12961.307408689994,131.4753675000029,53476.242114240005 2024-03-23,19:09:50.000,83,11094441,14605,0,1711220989,12961.45560750999,131.44012184999883,53476.27704984 2024-03-23,19:09:51.000,83,11094444,14765,0,1711220990,12961.368035479994,131.73618531000102,53476.23512712001 2024-03-23,19:09:52.000,83,11094445,14845,0,1711220991,12961.179418799999,132.08159267999872,53476.25608848 2024-03-23,19:09:53.000,83,11094483,14485,0,1711220992,12960.970593190003,132.5609335199988,53476.193204400006 2024-03-23,19:09:54.000,83,11094401,14685,0,1711220993,12960.775240199997,132.99797958000272,53476.14429456001 2024-03-23,19:09:55.000,83,11094646,14765,0,1711220994,12960.748294960002,133.48436955000216,53476.1582688 2024-03-23,19:09:56.000,83,11094323,14365,0,1711220995,12960.687668170001,133.44912389999809,53476.08141048 2024-03-23,19:09:57.000,83,11094361,14725,0,1711220996,12960.734822339997,133.49141868000152,53476.242114240005 2024-03-23,19:09:58.000,83,11094478,14605,0,1711220997,12960.768503890002,133.37158346999786,53476.242114240005 2024-03-23,19:09:59.000,83,11094469,14445,0,1711220998,12960.701140789992,133.05437262000487,53476.17923016 2024-03-23,19:10:00.000,83,11094294,14445,0,1711220999,12960.755031269997,132.78650568000012,53476.46570208 2024-03-23,19:10:01.000,83,11094313,14365,0,1711221000,12960.808921750002,132.28601745000196,53476.360895280006 2024-03-23,19:10:02.000,83,11094192,14765,0,1711221001,12960.903230089993,132.05339616000128,53476.3678824 2024-03-23,19:10:03.000,83,11094433,14685,0,1711221002,12960.997538429998,131.8842170400021,53476.47967632001 2024-03-23,19:10:04.000,83,11094515,14885,0,1711221003,12961.031219979988,131.91241355999955,53476.38884376 2024-03-23,19:10:05.000,83,11094462,14605,0,1711221004,12961.037956289998,131.98995398999978,53476.360895280006 2024-03-23,19:10:06.000,83,11094385,14845,0,1711221005,12960.835866989997,132.17323136999767,53476.339933920004 2024-03-23,19:10:07.000,83,11094482,14565,0,1711221006,12960.653986619996,132.398803529999,53476.3678824 2024-03-23,19:10:08.000,83,11094459,14765,0,1711221007,12960.48557887,132.51158961000328,53476.27704984 2024-03-23,19:10:09.000,83,11094512,14525,0,1711221008,12960.43842469999,132.59617917000287,53476.31897256 2024-03-23,19:10:10.000,83,11094376,14565,0,1711221009,12960.559678279991,132.58208091000415,53476.242114240005 2024-03-23,19:10:11.000,83,11094131,14805,0,1711221010,12960.896493779997,132.66667047000374,53476.24910136 2024-03-23,19:10:12.000,83,11094288,14805,0,1711221011,12961.3815081,132.525687870002,53476.45172784001 2024-03-23,19:10:13.000,83,11094507,14645,0,1711221012,12961.671169429996,132.44814744000178,53476.242114240005 2024-03-23,19:10:14.000,83,11094364,14245,0,1711221013,12961.954094449997,132.54683526000008,53476.34692104 2024-03-23,19:10:15.000,83,11094330,14565,0,1711221014,12962.021457549992,132.75126003000332,53476.22814 2024-03-23,19:10:16.000,83,11094494,14445,0,1711221015,12961.839577179991,132.90634089000378,53476.360895280006 2024-03-23,19:10:17.000,83,11094413,14525,0,1711221016,12961.738532529991,132.9204391500025,53476.242114240005 2024-03-23,19:10:18.000,83,11094386,14245,0,1711221017,12961.671169429996,132.96273392999865,53476.43076648001 2024-03-23,19:10:19.000,83,11094510,14245,0,1711221018,12961.56338847,132.88519349999842,53476.472689199996 2024-03-23,19:10:20.000,83,11094403,14565,0,1711221019,12961.839577179991,132.88519349999842,53476.45172784001 2024-03-23,19:10:21.000,83,11094375,14565,0,1711221020,12961.940621829992,132.7371617700046,53476.43076648001 2024-03-23,19:10:22.000,83,11094326,14405,0,1711221021,12962.156183749998,132.63142481999967,53476.46570208 2024-03-23,19:10:23.000,83,11094317,14365,0,1711221022,12962.432372459989,132.66667047000374,53476.63339296 2024-03-23,19:10:24.000,83,11094484,14565,0,1711221023,12962.56036235,132.7230635099986,53476.55653464 2024-03-23,19:10:25.000,83,11094422,14205,0,1711221024,12962.65467068999,132.7089652499999,53476.59845736001 2024-03-23,19:10:26.000,83,11094288,14805,0,1711221025,12962.54015342,133.00502871000208,53476.675315680004 2024-03-23,19:10:27.000,83,11094502,14125,0,1711221026,12962.418899839999,133.11076565999974,53476.68928992001 2024-03-23,19:10:28.000,83,11094492,14525,0,1711221027,12962.270701019988,133.14601131000381,53476.752174 2024-03-23,19:10:29.000,83,11094552,14645,0,1711221028,12961.74526884,133.14601131000381,53476.640380079996 2024-03-23,19:10:30.000,83,11094413,14805,0,1711221029,12961.34109024,133.2024043499987,53476.6823028 2024-03-23,19:10:31.000,83,11094356,14725,0,1711221030,12960.856075919997,133.04732348999823,53476.577496000005 2024-03-23,19:10:32.000,83,11094473,14565,0,1711221031,12960.559678279991,132.84994785000163,53476.6124316 2024-03-23,19:10:33.000,83,11094428,14685,0,1711221032,12960.552941969996,132.66667047000374,53476.54954752001 2024-03-23,19:10:34.000,83,11094432,14685,0,1711221033,12960.795449129997,132.40585265999835,53476.52159904001 2024-03-23,19:10:35.000,83,11094448,14565,0,1711221034,12961.206364039994,132.1661822399983,53476.6124316 2024-03-23,19:10:36.000,83,11094446,14605,0,1711221035,12961.711587289996,132.01110137999785,53476.63339296 2024-03-23,19:10:37.000,83,11094349,14645,0,1711221036,12962.257228399998,131.9194626899989,53476.6823028 2024-03-23,19:10:38.000,83,11094455,14565,0,1711221037,12962.63446175999,132.06044529000064,53476.60544448 2024-03-23,19:10:39.000,83,11094570,14805,0,1711221038,12962.910650469996,132.2648700600039,53476.72422552 2024-03-23,19:10:40.000,83,11094339,14365,0,1711221039,12963.045376670001,132.50454048000393,53476.6823028 2024-03-23,19:10:41.000,83,11094478,14445,0,1711221040,12963.025167740001,132.5891300400035,53476.528586160006 2024-03-23,19:10:42.000,83,11094393,14365,0,1711221041,12962.978013569991,132.86404611000034,53476.72422552 2024-03-23,19:10:43.000,83,11094347,14445,0,1711221042,12963.025167740001,132.97683219000464,53476.794096720005 2024-03-23,19:10:44.000,83,11094590,14685,0,1711221043,12962.991486189996,133.10371653000038,53476.675315680004 2024-03-23,19:10:45.000,83,11094431,14685,0,1711221044,12962.87696891999,133.00502871000208,53476.68928992001 2024-03-23,19:10:46.000,83,11094353,14685,0,1711221045,12962.890441539996,133.04027435999888,53476.77313536 2024-03-23,19:10:47.000,83,11094484,14765,0,1711221046,12962.78266058,133.08961827000167,53476.843006560004 2024-03-23,19:10:48.000,83,11094613,14685,0,1711221047,12962.688352239995,133.10371653000038,53476.745186880005 2024-03-23,19:10:49.000,83,11094502,14565,0,1711221048,12962.708561169995,133.10371653000038,53476.745186880005 2024-03-23,19:10:50.000,83,11094504,14205,0,1711221049,12962.64119807,133.04027435999888,53476.808070959996 2024-03-23,19:10:51.000,83,11094239,14325,0,1711221050,12962.62098914,133.17420783000125,53476.78710960001 2024-03-23,19:10:52.000,83,11094484,14485,0,1711221051,12962.607516519995,133.04027435999888,53476.8220452 2024-03-23,19:10:53.000,83,11094360,14685,0,1711221052,12962.72203379,132.94158654000057,53476.96877472 2024-03-23,19:10:54.000,83,11094356,14365,0,1711221053,12962.917386779991,132.8217513300042,53476.96877472 2024-03-23,19:10:55.000,83,11094495,14525,0,1711221054,12963.153157629997,132.68076873000246,53476.89890352 2024-03-23,19:10:56.000,83,11094454,14805,0,1711221055,12963.570808849989,132.58208091000415,53476.94781336 2024-03-23,19:10:57.000,83,11094402,14805,0,1711221056,12963.87394279999,132.49044221999793,53476.94082624 2024-03-23,19:10:58.000,83,11094452,14605,0,1711221057,12964.10297734,132.49749135000457,53477.010697440004 2024-03-23,19:10:59.000,83,11094504,14765,0,1711221058,12964.210758299996,132.39175439999963,53477.080568640005 2024-03-23,19:11:00.000,83,11094525,14365,0,1711221059,12964.12318627,132.1802805000043,53477.10851712 2024-03-23,19:11:01.000,83,11094448,14485,0,1711221060,12963.95477851999,132.0040522499985,53477.11550424 2024-03-23,19:11:02.000,83,11094402,14565,0,1711221061,12963.867206489995,131.6727431399995,53477.15742696 2024-03-23,19:11:03.000,83,11094547,14805,0,1711221062,12963.846997559995,131.28504098999838,53477.129478480005 2024-03-23,19:11:04.000,83,11094337,14965,0,1711221063,12963.98172376,130.833896670003,53477.17140120001 2024-03-23,19:11:05.000,83,11094307,15045,0,1711221064,12964.210758299996,130.45324365000124,53477.15742696 2024-03-23,19:11:06.000,83,11094465,14685,0,1711221065,12964.554310109997,130.30521192000015,53477.25524664 2024-03-23,19:11:07.000,83,11094487,15045,0,1711221066,12964.938279779999,130.28406453000207,53477.0665944 2024-03-23,19:11:08.000,83,11094387,14405,0,1711221067,12965.025851809994,130.38980147999973,53477.2063368 2024-03-23,19:11:09.000,83,11094550,14365,0,1711221068,12964.958488709999,130.6224227700004,53477.25524664 2024-03-23,19:11:10.000,83,11094445,14925,0,1711221069,12964.749663099989,130.72815971999808,53477.36005344001 2024-03-23,19:11:11.000,83,11094440,14845,0,1711221070,12964.412847599997,130.79865101999894,53477.346079200004 2024-03-23,19:11:12.000,83,11094438,14645,0,1711221071,12963.988460069995,130.79160188999958,53477.26223376 2024-03-23,19:11:13.000,83,11094314,14485,0,1711221072,12963.644908259994,130.72815971999808,53477.276208 2024-03-23,19:11:14.000,83,11094398,14365,0,1711221073,12963.321565379993,130.66471755000384,53477.39498904 2024-03-23,19:11:15.000,83,11094494,14405,0,1711221074,12963.166630250002,130.56602972999826,53477.21332392 2024-03-23,19:11:16.000,83,11094506,14685,0,1711221075,12963.065585600001,130.49553843000467,53477.12249136001 2024-03-23,19:11:17.000,83,11094502,14245,0,1711221076,12963.186839180002,130.32635930999822,53477.18537544 2024-03-23,19:11:18.000,83,11094526,14445,0,1711221077,12963.321565379993,130.20652410000184,53477.178388320004 2024-03-23,19:11:19.000,83,11094384,14725,0,1711221078,12963.355246929998,130.05849237000075,53477.29018224001 2024-03-23,19:11:20.000,83,11094279,14525,0,1711221079,12963.496709439998,129.92455889999837,53477.178388320004 2024-03-23,19:11:21.000,83,11094344,14725,0,1711221080,12963.570808849989,129.74128152000048,53477.199349680006 2024-03-23,19:11:22.000,83,11094490,14925,0,1711221081,12963.75268921999,129.77652717000456,53477.21332392 2024-03-23,19:11:23.000,83,11094389,14885,0,1711221082,12963.85373386999,129.64259370000218,53477.12249136001 2024-03-23,19:11:24.000,83,11094399,14645,0,1711221083,12963.611226709989,129.67079021999962,53477.21332392 2024-03-23,19:11:25.000,83,11094513,14845,0,1711221084,12963.335037999997,129.83292020999943,53477.22031104001 2024-03-23,19:11:26.000,83,11094390,14925,0,1711221085,12962.77592426999,129.9668536800018,53477.21332392 2024-03-23,19:11:27.000,83,11094457,14725,0,1711221086,12962.061875409992,130.22767148999992,53477.16441408 2024-03-23,19:11:28.000,83,11094463,14645,0,1711221087,12961.44213489,130.4602927800006,53477.10851712 2024-03-23,19:11:29.000,83,11094473,14845,0,1711221088,12960.909966400002,130.53078408000147,53477.10851712 2024-03-23,19:11:30.000,83,11094471,14845,0,1711221089,12960.680931859992,130.61537364000105,53477.02467168001 2024-03-23,19:11:31.000,83,11094395,14685,0,1711221090,12960.721349719992,130.54488234000019,53476.9967232 2024-03-23,19:11:32.000,83,11094357,14525,0,1711221091,12960.977329499998,130.34750670000358,53476.88492928001 2024-03-23,19:11:33.000,83,11094468,14445,0,1711221092,12961.49602536999,130.0161975900046,53476.88492928001 2024-03-23,19:11:34.000,83,11094522,14645,0,1711221093,12961.960830759992,129.6919376099977,53476.975761839996 2024-03-23,19:11:35.000,83,11094428,14725,0,1711221094,12962.297646259998,129.42407067000022,53476.95480048001 2024-03-23,19:11:36.000,83,11094296,14365,0,1711221095,12962.486262939994,129.13505634000467,53477.07358152001 2024-03-23,19:11:37.000,83,11094226,14725,0,1711221096,12962.263964709993,129.15620373000274,53477.010697440004 2024-03-23,19:11:38.000,83,11094441,14285,0,1711221097,12961.920412899992,129.0998106900006,53477.0665944 2024-03-23,19:11:39.000,83,11094371,14605,0,1711221098,12961.40171703,128.902435050004,53477.010697440004 2024-03-23,19:11:40.000,83,11094542,14525,0,1711221099,12960.869548540002,128.72620679999818,53477.04563304 2024-03-23,19:11:41.000,83,11094436,14565,0,1711221100,12960.499051489991,128.61342072000116,53476.975761839996 2024-03-23,19:11:42.000,83,11094502,14645,0,1711221101,12960.37779790999,128.2468659599981,53476.863967920006 2024-03-23,19:11:43.000,83,11094483,14525,0,1711221102,12960.532733039996,128.09178509999765,53476.863967920006 2024-03-23,19:11:44.000,83,11094368,14565,0,1711221103,12960.694404479997,127.99309727999935,53476.72422552 2024-03-23,19:11:45.000,83,11094552,14605,0,1711221104,12961.024483669993,128.02129380000406,53476.82903232 2024-03-23,19:11:46.000,83,11094349,14565,0,1711221105,12960.950384260002,128.2609642200041,53476.72422552 2024-03-23,19:11:47.000,83,11094390,14645,0,1711221106,12960.768503890002,128.46538899000006,53476.640380079996 2024-03-23,19:11:48.000,83,11094325,14445,0,1711221107,12960.35758897999,128.888336789998,53476.57050888001 2024-03-23,19:11:49.000,83,11094678,14565,0,1711221108,12959.724375839993,129.09276156000124,53476.507624800004 2024-03-23,19:11:50.000,83,11094566,14645,0,1711221109,12958.96317281,129.17735112000082,53476.54954752001 2024-03-23,19:11:51.000,83,11094475,14245,0,1711221110,12958.471422180002,129.0645650400038,53476.31897256 2024-03-23,19:11:52.000,83,11094567,14405,0,1711221111,12958.04703465,129.00817200000165,53476.31198544001 2024-03-23,19:11:53.000,83,11094508,14445,0,1711221112,12957.892099519995,128.99407374000293,53476.32595968 2024-03-23,19:11:54.000,83,11094431,14605,0,1711221113,12957.82473642,128.87423852999927,53476.22814 2024-03-23,19:11:55.000,83,11094280,14885,0,1711221114,12957.750637009995,128.83194375000312,53476.31897256 2024-03-23,19:11:56.000,83,11094649,14645,0,1711221115,12957.68327391,129.0645650400038,53476.053462 2024-03-23,19:11:57.000,83,11094661,14245,0,1711221116,12957.548547709994,129.07161417000316,53476.10237184 2024-03-23,19:11:58.000,83,11094377,14605,0,1711221117,12957.454239369988,129.34653024,53476.074423360005 2024-03-23,19:11:59.000,83,11094125,14565,0,1711221118,12957.258886379997,129.4593163200043,53475.97660368001 2024-03-23,19:12:00.000,83,11094333,14885,0,1711221119,12957.258886379997,129.3747267600047,53475.89974536001 2024-03-23,19:12:01.000,83,11094566,14365,0,1711221120,12957.353194720003,129.4099724100015,53475.79493856 2024-03-23,19:12:02.000,83,11094525,14245,0,1711221121,12957.63611973999,129.473414580003,53475.58532496 2024-03-23,19:12:03.000,83,11094435,14365,0,1711221122,12957.649592359994,129.6919376099977,53475.66218328001 2024-03-23,19:12:04.000,83,11094435,14365,0,1711221123,12957.535075089989,130.0655415000001,53475.571350720005 2024-03-23,19:12:05.000,83,11094446,14325,0,1711221124,12957.326249479993,130.22767148999992,53475.529428 2024-03-23,19:12:06.000,83,11094491,14285,0,1711221125,12956.82102622999,130.41799800000445,53475.59231208001 2024-03-23,19:12:07.000,83,11094539,14085,0,1711221126,12956.309066669994,130.45324365000124,53475.37571136001 2024-03-23,19:12:08.000,83,11094310,14285,0,1711221127,12955.743216629991,130.34750670000358,53475.403659840005 2024-03-23,19:12:09.000,83,11094480,14725,0,1711221128,12955.271674929994,130.19947497000248,53475.36173712 2024-03-23,19:12:10.000,83,11094524,14445,0,1711221129,12955.062849319998,129.87521499000286,53475.31282728 2024-03-23,19:12:11.000,83,11094490,14325,0,1711221130,12955.002222529998,129.54390588000388,53475.27789168001 2024-03-23,19:12:12.000,83,11094544,14525,0,1711221131,12955.244729689999,129.48046371000237,53475.187059120006 2024-03-23,19:12:13.000,83,11094451,14645,0,1711221132,12955.803843419992,129.34653024,53475.12417504 2024-03-23,19:12:14.000,83,11094356,14565,0,1711221133,12956.342748219999,129.3606284999987,53475.11020080001 2024-03-23,19:12:15.000,83,11094579,14725,0,1711221134,12956.935543499996,129.38177589000406,53474.74687056 2024-03-23,19:12:16.000,83,11094549,14725,0,1711221135,12957.366667339993,129.473414580003,53475.08923944001 2024-03-23,19:12:17.000,83,11094206,14485,0,1711221136,12957.541811399999,129.71308500000305,53474.8656516 2024-03-23,19:12:18.000,83,11094380,14725,0,1711221137,12957.61591080999,130.09373802000482,53475.019368240006 2024-03-23,19:12:19.000,83,11094636,14205,0,1711221138,12957.474448299989,130.04439411000203,53474.998406880004 2024-03-23,19:12:20.000,83,11094362,14525,0,1711221139,12957.622647119999,130.30521192000015,53474.900587200005 2024-03-23,19:12:21.000,83,11094379,14645,0,1711221140,12957.68327391,130.15718018999905,53474.91456144 2024-03-23,19:12:22.000,83,11094328,14765,0,1711221141,12957.81800010999,130.15718018999905,53474.97045840001 2024-03-23,19:12:23.000,83,11094448,14645,0,1711221142,12957.99988047999,129.98095194000052,53474.998406880004 2024-03-23,19:12:24.000,83,11094435,14485,0,1711221143,12958.121134059991,129.87521499000286,53474.97744552 2024-03-23,19:12:25.000,83,11094488,14805,0,1711221144,12958.323223359992,129.6919376099977,53474.99141976001 2024-03-23,19:12:26.000,83,11094454,14525,0,1711221145,12958.518576349998,129.45226718999766,53474.998406880004 2024-03-23,19:12:27.000,83,11094499,14525,0,1711221146,12958.700456719998,129.12800720999803,53475.13116216001 2024-03-23,19:12:28.000,83,11094479,14725,0,1711221147,12958.83518291999,128.82489462000376,53475.19404624 2024-03-23,19:12:29.000,83,11094222,14445,0,1711221148,12958.969909119995,128.7544033200029,53475.20802048001 2024-03-23,19:12:30.000,83,11094540,14565,0,1711221149,12959.26630676,128.63456810999924,53475.31282728 2024-03-23,19:12:31.000,83,11094427,14325,0,1711221150,12959.30672462,128.59227333000308,53475.25693032001 2024-03-23,19:12:32.000,83,11094513,14485,0,1711221151,12959.529022850002,129.0363685199991,53475.29885304001 2024-03-23,19:12:33.000,83,11094401,14525,0,1711221152,12959.751321080003,129.29718633000448,53475.284878800005 2024-03-23,19:12:34.000,83,11094469,14645,0,1711221153,12959.939937759998,129.51570935999916,53475.354750000006 2024-03-23,19:12:35.000,83,11094495,14645,0,1711221154,12960.128554439994,129.64964283000154,53475.354750000006 2024-03-23,19:12:36.000,83,11094381,14405,0,1711221155,12960.14202706,129.52980761999788,53475.36173712 2024-03-23,19:12:37.000,83,11094283,14485,0,1711221156,12960.209390159995,129.50161110000045,53475.43160832 2024-03-23,19:12:38.000,83,11094644,14405,0,1711221157,12960.411479459995,129.23374416000297,53475.49449240001 2024-03-23,19:12:39.000,83,11094498,14725,0,1711221158,12960.34411636,129.02227026000037,53475.43859544 2024-03-23,19:12:40.000,83,11094498,14485,0,1711221159,12960.42495208,128.76145245000225,53475.47353104001 2024-03-23,19:12:41.000,83,11094433,14365,0,1711221160,12960.330643739995,128.6557155000046,53475.522440880006 2024-03-23,19:12:42.000,83,11094419,14525,0,1711221161,12960.21612646999,128.62046985000052,53475.55737648 2024-03-23,19:12:43.000,83,11094370,14765,0,1711221162,12960.101609199999,128.53588029000093,53475.529428 2024-03-23,19:12:44.000,83,11094456,14725,0,1711221163,12960.11508181999,128.49358551000478,53475.5992992 2024-03-23,19:12:45.000,83,11094389,14445,0,1711221164,12960.108345509994,128.4230942100039,53475.64820904 2024-03-23,19:12:46.000,83,11094372,14365,0,1711221165,12960.26328064,128.27506248000282,53475.71109312001 2024-03-23,19:12:47.000,83,11094550,14405,0,1711221166,12960.35758897999,128.16932552999788,53475.69711888 2024-03-23,19:12:48.000,83,11094414,14605,0,1711221167,12960.579887209991,128.07063770999957,53475.620260560005 2024-03-23,19:12:49.000,83,11094531,14685,0,1711221168,12960.788712820002,128.02834293000342,53475.67615752 2024-03-23,19:12:50.000,83,11094464,14405,0,1711221169,12960.930175330002,127.95785163000255,53475.82288704 2024-03-23,19:12:51.000,83,11094477,14285,0,1711221170,12960.862812229992,128.04244119000214,53475.787951440005 2024-03-23,19:12:52.000,83,11094420,14565,0,1711221171,12960.748294960002,128.3103081299996,53475.76699008 2024-03-23,19:12:53.000,83,11094460,14525,0,1711221172,12960.532733039996,128.57817507000436,53475.73205448001 2024-03-23,19:12:54.000,83,11094532,14525,0,1711221173,12960.27675325999,128.86014027000056,53475.739041600005 2024-03-23,19:12:55.000,83,11094513,14365,0,1711221174,12959.960146689999,129.14210547000403,53475.79493856 2024-03-23,19:12:56.000,83,11094580,14325,0,1711221175,12959.434714509996,129.40292328000214,53475.66218328001 2024-03-23,19:12:57.000,83,11094340,14565,0,1711221176,12959.151789489995,129.57915153000067,53475.787951440005 2024-03-23,19:12:58.000,83,11094478,14365,0,1711221177,12959.0237996,129.71308500000305,53475.704106 2024-03-23,19:12:59.000,83,11094420,14485,0,1711221178,12958.929491259994,129.68488847999834,53475.7739772 2024-03-23,19:13:00.000,83,11094436,14605,0,1711221179,12959.050744839995,129.46636545000365,53475.690131760006 2024-03-23,19:13:01.000,83,11094421,14725,0,1711221180,12959.2258889,129.17735112000082,53475.75301584 2024-03-23,19:13:02.000,83,11094366,14605,0,1711221181,12959.468396060001,128.86718939999992,53475.72506736 2024-03-23,19:13:03.000,83,11094445,14685,0,1711221182,12959.488604990001,128.61342072000116,53475.739041600005 2024-03-23,19:13:04.000,83,11094408,14485,0,1711221183,12959.562704399992,128.38784855999984,53475.704106 2024-03-23,19:13:05.000,83,11094450,14605,0,1711221184,12959.549231780002,128.3314555199977,53475.78096432001 2024-03-23,19:13:06.000,83,11094431,14645,0,1711221185,12959.481868679992,128.43014334000327,53475.739041600005 2024-03-23,19:13:07.000,83,11094464,14485,0,1711221186,12959.333669859996,128.7544033200029,53475.69711888 2024-03-23,19:13:08.000,83,11094474,14725,0,1711221187,12959.25957044999,128.9799754800042,53475.76000296001 2024-03-23,19:13:09.000,83,11094410,14405,0,1711221188,12959.151789489995,129.33948111000063,53475.704106 2024-03-23,19:13:10.000,83,11094380,14565,0,1711221189,12958.868864469994,129.54390588000388,53475.53641512 2024-03-23,19:13:11.000,83,11094465,14885,0,1711221190,12958.572466829988,129.78357630000392,53475.60628632 2024-03-23,19:13:12.000,83,11094436,14365,0,1711221191,12958.242387639992,129.93865716000437,53475.71109312001 2024-03-23,19:13:13.000,83,11094536,14885,0,1711221192,12958.08745251,129.804723690002,53475.49449240001 2024-03-23,19:13:14.000,83,11094660,14485,0,1711221193,12957.932517379995,129.7060358700037,53475.57833784 2024-03-23,19:13:15.000,83,11094467,14925,0,1711221194,12957.70348284,129.4593163200043,53475.60628632 2024-03-23,19:13:16.000,83,11094376,14525,0,1711221195,12957.79779117999,129.31833372000256,53475.571350720005 2024-03-23,19:13:17.000,83,11094297,14605,0,1711221196,12958.080716199991,129.05751591000444,53475.501479520004 2024-03-23,19:13:18.000,83,11094347,14645,0,1711221197,12958.363641219992,128.87423852999927,53475.620260560005 2024-03-23,19:13:19.000,83,11094346,14645,0,1711221198,12958.471422180002,128.7050594100001,53475.61327344001 2024-03-23,19:13:20.000,83,11094480,14405,0,1711221199,12958.532048970003,128.62046985000052,53475.57833784 2024-03-23,19:13:21.000,83,11094438,14365,0,1711221200,12958.444476939992,128.68391202000203,53475.68314464001 2024-03-23,19:13:22.000,83,11094309,14685,0,1711221201,12958.296278119997,128.69096115000139,53475.73205448001 2024-03-23,19:13:23.000,83,11094480,14565,0,1711221202,12958.12787037,128.69096115000139,53475.620260560005 2024-03-23,19:13:24.000,83,11094372,14405,0,1711221203,12957.82473642,129.0504667799978,53475.571350720005 2024-03-23,19:13:25.000,83,11094473,14125,0,1711221204,12957.575492949989,129.33948111000063,53475.47353104001 2024-03-23,19:13:26.000,83,11094398,14645,0,1711221205,12957.326249479993,129.91046063999966,53475.49449240001 2024-03-23,19:13:27.000,83,11094453,14605,0,1711221206,12957.036588149997,130.38980147999973,53475.47353104001 2024-03-23,19:13:28.000,83,11094421,14525,0,1711221207,12956.969225050001,130.88324057999853,53475.36872424 2024-03-23,19:13:29.000,83,11094315,14365,0,1711221208,12957.056797079997,131.29209011999774,53475.34077576 2024-03-23,19:13:30.000,83,11094280,14365,0,1711221209,12957.151105420002,131.4471709799982,53475.34077576 2024-03-23,19:13:31.000,83,11094571,14685,0,1711221210,12957.541811399999,131.58110445000057,53475.43160832 2024-03-23,19:13:32.000,83,11094493,14885,0,1711221211,12957.750637009995,131.35553228999925,53475.452569680005 2024-03-23,19:13:33.000,83,11094601,14525,0,1711221212,12958.04029833999,131.24979534000158,53475.48750528 2024-03-23,19:13:34.000,83,11094532,14765,0,1711221213,12958.06724358,131.12996012999793,53475.620260560005 2024-03-23,19:13:35.000,83,11094326,14605,0,1711221214,12958.00661679,131.19340229999943,53475.56436360001 2024-03-23,19:13:36.000,83,11094504,14645,0,1711221215,12957.77758224999,131.44012184999883,53475.55737648 2024-03-23,19:13:37.000,83,11094372,14645,0,1711221216,12957.69674652999,131.70798879000358,53475.59231208001 2024-03-23,19:13:38.000,83,11094330,14845,0,1711221217,12957.73716438999,132.09569094000472,53475.61327344001 2024-03-23,19:13:39.000,83,11094459,14525,0,1711221218,12957.78431856,132.49044221999793,53475.53641512 2024-03-23,19:13:40.000,83,11094409,14565,0,1711221219,12958.08745251,132.82880046000355,53475.58532496 2024-03-23,19:13:41.000,83,11094475,13965,0,1711221220,12958.579203139998,133.10371653000038,53475.54340224001 2024-03-23,19:13:42.000,83,11094436,14685,0,1711221221,12958.909282329994,133.40682912000193,53475.5992992 2024-03-23,19:13:43.000,83,11094443,14565,0,1711221222,12959.21915258999,133.49141868000152,53475.67615752 2024-03-23,19:13:44.000,83,11094676,14445,0,1711221223,12959.434714509996,133.6605978000007,53475.64122192001 2024-03-23,19:13:45.000,83,11094600,14725,0,1711221224,12959.589649640002,133.78043301000434,53475.73205448001 2024-03-23,19:13:46.000,83,11094655,14485,0,1711221225,12959.535759159997,133.68174518999876,53475.86480976 2024-03-23,19:13:47.000,83,11094382,14525,0,1711221226,12959.313460929996,133.55486085000302,53475.9137196 2024-03-23,19:13:48.000,83,11094407,14885,0,1711221227,12959.10463532,133.6253521500039,53475.9835908 2024-03-23,19:13:49.000,83,11094493,14365,0,1711221228,12959.01706328999,133.7240399700022,53475.94166808 2024-03-23,19:13:50.000,83,11094482,14525,0,1711221229,12958.92275495,133.82977691999986,53475.955642320005 2024-03-23,19:13:51.000,83,11094409,14445,0,1711221230,12958.97664542999,133.97780865000095,53475.96961656001 2024-03-23,19:13:52.000,83,11094572,14245,0,1711221231,12959.20567997,134.15403689999948,53476.004552160004 2024-03-23,19:13:53.000,83,11094335,14765,0,1711221232,12959.374087719996,134.39370731999952,53476.0883976 2024-03-23,19:13:54.000,83,11094438,14125,0,1711221233,12959.683957979993,134.7391146900045,53476.11634608001 2024-03-23,19:13:55.000,83,11094533,14805,0,1711221234,12959.811947869988,134.80255685999873,53476.16525592001 2024-03-23,19:13:56.000,83,11094552,14645,0,1711221235,12959.912992519989,135.02812902000005,53476.21416576001 2024-03-23,19:13:57.000,83,11094657,14485,0,1711221236,12959.791738939988,135.13386596999771,53476.06044912 2024-03-23,19:13:58.000,83,11094643,14605,0,1711221237,12959.811947869988,135.10566945000028,53476.20019152 2024-03-23,19:13:59.000,83,11094618,14565,0,1711221238,12959.845629419993,135.02812902000005,53476.20717864 2024-03-23,19:14:00.000,83,11094280,14405,0,1711221239,12959.737848459998,134.8730481599996,53476.17923016 2024-03-23,19:14:01.000,83,11094373,14645,0,1711221240,12959.589649640002,134.75321295000322,53476.21416576001 2024-03-23,19:14:02.000,83,11094365,14645,0,1711221241,12959.630067500002,134.79550772999937,53476.22115288 2024-03-23,19:14:03.000,83,11094439,14605,0,1711221242,12959.475132369997,134.75321295000322,53476.22115288 2024-03-23,19:14:04.000,83,11094523,14885,0,1711221243,12959.427978200001,134.82370425000408,53476.22115288 2024-03-23,19:14:05.000,83,11094263,14685,0,1711221244,12959.380824029991,134.96468684999854,53476.25608848 2024-03-23,19:14:06.000,83,11094412,14525,0,1711221245,12959.374087719996,135.119767709999,53476.21416576001 2024-03-23,19:14:07.000,83,11094543,14725,0,1711221246,12959.387560340001,135.28894682999817,53476.15128168 2024-03-23,19:14:08.000,83,11094358,14405,0,1711221247,12959.542495469992,135.42288030000054,53476.22814 2024-03-23,19:14:09.000,83,11094466,14605,0,1711221248,12959.569440710002,135.40878204000182,53476.1582688 2024-03-23,19:14:10.000,83,11094442,14565,0,1711221249,12959.764793699993,135.26075031000073,53476.13730744001 2024-03-23,19:14:11.000,83,11094477,14565,0,1711221250,12959.832156799988,135.14091510000435,53476.18621728001 2024-03-23,19:14:12.000,83,11094340,14805,0,1711221251,12959.798475249998,135.0351781499994,53476.193204400006 2024-03-23,19:14:13.000,83,11094459,14685,0,1711221252,12959.609858570002,134.8730481599996,53476.17923016 2024-03-23,19:14:14.000,83,11094328,14725,0,1711221253,12959.407769270001,134.71796729999915,53476.172243040004 2024-03-23,19:14:15.000,83,11094535,14405,0,1711221254,12959.03727221999,134.61223035000148,53476.172243040004 2024-03-23,19:14:16.000,83,11094405,14405,0,1711221255,12958.814973989989,134.5628864399987,53476.123333200005 2024-03-23,19:14:17.000,83,11094387,14605,0,1711221256,12958.626357309993,134.54878817999997,53476.074423360005 2024-03-23,19:14:18.000,83,11094464,14685,0,1711221257,12958.693720409989,134.55583730999933,53476.06044912 2024-03-23,19:14:19.000,83,11094388,15525,0,1711221258,12958.794765059989,134.56993556999805,53476.04647488001 2024-03-23,19:14:20.000,83,11094426,14605,0,1711221259,12958.87560077999,134.59813209000276,53476.04647488001 2024-03-23,19:14:21.000,83,11094527,14405,0,1711221260,12958.929491259994,134.70386904000043,53475.94865520001 2024-03-23,19:14:22.000,83,11094291,14365,0,1711221261,12959.05748114999,134.88714641999832,53475.9835908 2024-03-23,19:14:23.000,83,11094391,14525,0,1711221262,12959.19894365999,134.89419554999768,53476.03250064 2024-03-23,19:14:24.000,83,11094329,14405,0,1711221263,12959.468396060001,134.83075338000344,53476.01852640001 2024-03-23,19:14:25.000,83,11094414,14285,0,1711221264,12959.818684179998,134.7743603400013,53476.11634608001 2024-03-23,19:14:26.000,83,11094466,14565,0,1711221265,12960.26328064,134.55583730999933,53476.06743624001 2024-03-23,19:14:27.000,83,11094348,14365,0,1711221266,12960.552941969996,134.33731428000465,53476.03948776 2024-03-23,19:14:28.000,83,11094440,15085,0,1711221267,12960.829130680002,134.1187912500027,53476.06743624001 2024-03-23,19:14:29.000,83,11094443,14805,0,1711221268,12960.984065809993,133.9848577800003,53476.074423360005 2024-03-23,19:14:30.000,83,11094518,14605,0,1711221269,12961.085110459993,133.97780865000095,53476.17923016 2024-03-23,19:14:31.000,83,11094439,14845,0,1711221270,12961.091846769988,133.86502257000393,53476.22115288 2024-03-23,19:14:32.000,83,11094399,14445,0,1711221271,12961.139000939998,133.9707595200016,53476.23512712001 2024-03-23,19:14:33.000,83,11094451,14405,0,1711221272,12961.25351820999,134.1328895100014,53476.28403696001 2024-03-23,19:14:34.000,83,11094444,14605,0,1711221273,12961.3815081,134.330265149998,53476.26307560001 2024-03-23,19:14:35.000,83,11094402,14605,0,1711221274,12961.62401526,134.55583730999933,53476.32595968 2024-03-23,19:14:36.000,83,11094434,14805,0,1711221275,12961.846313490001,134.7743603400013,53476.3678824 2024-03-23,19:14:37.000,83,11094480,14565,0,1711221276,12962.109029580002,134.96468684999854,53476.39583088 2024-03-23,19:14:38.000,83,11094436,14565,0,1711221277,12962.391954599989,135.07042380000348,53476.458714960005 2024-03-23,19:14:39.000,83,11094404,14645,0,1711221278,12962.546889729994,135.26075031000073,53476.48666344 2024-03-23,19:14:40.000,83,11094419,14805,0,1711221279,12962.80286951,135.1832098800005,53476.640380079996 2024-03-23,19:14:41.000,83,11094412,14445,0,1711221280,12963.018431429991,135.2959959600048,53476.73121264 2024-03-23,19:14:42.000,83,11094424,14485,0,1711221281,12963.099267149992,135.3664872599984,53476.73819976001 2024-03-23,19:14:43.000,83,11094397,14365,0,1711221282,12963.220520729992,135.64845246000186,53476.78710960001 2024-03-23,19:14:44.000,83,11094499,15005,0,1711221283,12963.469764199988,135.74714028000017,53476.81505808001 2024-03-23,19:14:45.000,83,11094343,14685,0,1711221284,12963.698798739999,135.8246807100004,53476.91986488 2024-03-23,19:14:46.000,83,11094356,14685,0,1711221285,12963.92109697,135.94451592000405,53477.10153000001 2024-03-23,19:14:47.000,83,11094447,14685,0,1711221286,12964.00193269,135.96566331000213,53477.07358152001 2024-03-23,19:14:48.000,83,11094432,14965,0,1711221287,12964.190549369996,135.81058245000168,53477.11550424 2024-03-23,19:14:49.000,83,11094497,14725,0,1711221288,12964.365693430002,135.73304202000145,53477.26223376 2024-03-23,19:14:50.000,83,11094529,14565,0,1711221289,12964.493683319997,135.66255072000058,53477.33909208001 2024-03-23,19:14:51.000,83,11094398,14645,0,1711221290,12964.635145829998,135.6766489799993,53477.38800192001 2024-03-23,19:14:52.000,83,11094453,14445,0,1711221291,12964.810289889989,135.8881228800019,53477.478834479996 2024-03-23,19:14:53.000,83,11094382,14725,0,1711221292,12964.97196132999,136.06435113000043,53477.47184736 2024-03-23,19:14:54.000,83,11094425,14565,0,1711221293,12965.328985759996,136.3181198099992,53477.55569280001 2024-03-23,19:14:55.000,83,11094435,14565,0,1711221294,12965.679273879992,136.37451285000134,53477.6604996 2024-03-23,19:14:56.000,83,11094463,14285,0,1711221295,12965.941989969993,136.49434805999772,53477.73735792 2024-03-23,19:14:57.000,83,11094504,14405,0,1711221296,12966.144079269994,136.57188848999795,53477.89107456001 2024-03-23,19:14:58.000,83,11094450,14765,0,1711221297,12966.21817868,136.55779022999923,53477.967932880005 2024-03-23,19:14:59.000,83,11094412,14885,0,1711221298,12966.123870339994,136.5084463200037,53478.02382984 2024-03-23,19:15:00.000,83,11094618,14405,0,1711221299,12966.096925099999,136.37451285000134,53478.12863664001 2024-03-23,19:15:01.000,83,11094431,14725,0,1711221300,12966.049770929989,136.26172677000432,53478.19850784001 2024-03-23,19:15:02.000,83,11094372,15045,0,1711221301,12966.17102450999,136.1348424300013,53478.26837904 2024-03-23,19:15:03.000,83,11094441,14845,0,1711221302,12966.37985012,135.93041765999806,53478.2893404 2024-03-23,19:15:04.000,83,11094378,14565,0,1711221303,12966.575203109991,135.71894376000273,53478.43606992 2024-03-23,19:15:05.000,83,11094551,14445,0,1711221304,12966.804237650002,135.8387789699991,53478.57581232 2024-03-23,19:15:06.000,83,11094422,14525,0,1711221305,12967.127580529988,136.02205635000428,53478.58279944001 2024-03-23,19:15:07.000,83,11094388,14645,0,1711221306,12967.215152559998,136.31107067999983,53478.62472216 2024-03-23,19:15:08.000,83,11094414,14245,0,1711221307,12967.242097799994,136.64942891999817,53478.71555472 2024-03-23,19:15:09.000,83,11094449,14325,0,1711221308,12967.167998389988,137.0230328100006,53478.72952896001 2024-03-23,19:15:10.000,83,11094419,14565,0,1711221309,12967.006326950002,137.2838506199987,53478.8133744 2024-03-23,19:15:11.000,83,11094400,14885,0,1711221310,12966.763819790001,137.46712800000387,53478.83433576 2024-03-23,19:15:12.000,83,11094494,14445,0,1711221311,12966.48089477,137.57286495000153,53478.9531168 2024-03-23,19:15:13.000,83,11094419,14765,0,1711221312,12966.164288199994,137.4600788700045,53479.01600088001 2024-03-23,19:15:14.000,83,11094639,14685,0,1711221313,12965.955462589998,137.36139104999893,53478.96010392 2024-03-23,19:15:15.000,83,11094492,14605,0,1711221314,12965.834209009998,137.07942585000274,53478.974078160005 2024-03-23,19:15:16.000,83,11094498,14565,0,1711221315,12965.733164359997,136.78336239000055,53479.092859200005 2024-03-23,19:15:17.000,83,11094489,14405,0,1711221316,12965.753373289997,136.45910241000092,53479.11382056001 2024-03-23,19:15:18.000,83,11094419,14445,0,1711221317,12965.733164359997,136.30402155000047,53479.12080768 2024-03-23,19:15:19.000,83,11094446,14445,0,1711221318,12965.773582219997,136.11369504000322,53479.141769040005 2024-03-23,19:15:20.000,83,11094540,14525,0,1711221319,12965.679273879992,136.14894069000002,53479.11382056001 2024-03-23,19:15:21.000,83,11094435,14685,0,1711221320,12965.584965540002,136.21238286000153,53479.190678880004 2024-03-23,19:15:22.000,83,11094254,14365,0,1711221321,12965.605174470002,136.2335302499996,53479.190678880004 2024-03-23,19:15:23.000,83,11094340,14645,0,1711221322,12965.456975649991,136.35336546000326,53479.24657584 2024-03-23,19:15:24.000,83,11094590,14565,0,1711221323,12965.524338750001,136.12074417000258,53479.25356296001 2024-03-23,19:15:25.000,83,11094621,14525,0,1711221324,12965.537811369992,136.0854985199985,53479.09984632 2024-03-23,19:15:26.000,83,11094616,14885,0,1711221325,12965.544547680001,135.81058245000168,53479.23260160001 2024-03-23,19:15:27.000,83,11094317,14205,0,1711221326,12965.605174470002,135.75418940999953,53479.23260160001 2024-03-23,19:15:28.000,83,11094363,14525,0,1711221327,12965.578229229992,135.68369810999866,53479.092859200005 2024-03-23,19:15:29.000,83,11094677,14485,0,1711221328,12965.423294100001,135.53566638000484,53479.022988000004 2024-03-23,19:15:30.000,83,11094290,14285,0,1711221329,12965.396348859991,135.54976464000356,53479.239588720004 2024-03-23,19:15:31.000,83,11094337,14605,0,1711221330,12965.524338750001,135.41583117000118,53479.260550080005 2024-03-23,19:15:32.000,83,11094659,14525,0,1711221331,12965.665801260002,135.3805855200044,53479.28151144001 2024-03-23,19:15:33.000,83,11094502,14725,0,1711221332,12965.766845910002,135.37353638999775,53479.15574328 2024-03-23,19:15:34.000,83,11094283,14525,0,1711221333,12965.921781039993,135.50042073000077,53479.379331120006 2024-03-23,19:15:35.000,83,11094585,14485,0,1711221334,12965.888099489988,135.63435420000314,53479.23260160001 2024-03-23,19:15:36.000,83,11094575,14285,0,1711221335,12965.699482809992,135.66255072000058,53479.239588720004 2024-03-23,19:15:37.000,83,11094365,14645,0,1711221336,12965.463711960001,135.85287722999783,53479.27452432 2024-03-23,19:15:38.000,83,11094356,14205,0,1711221337,12965.19425955999,136.06435113000043,53479.309459920005 2024-03-23,19:15:39.000,83,11094517,14525,0,1711221338,12964.823762509994,136.15598981999938,53479.35138264001 2024-03-23,19:15:40.000,83,11094423,14445,0,1711221339,12964.527364870002,136.20533373000217,53479.29548568 2024-03-23,19:15:41.000,83,11094318,14605,0,1711221340,12964.318539259992,136.39566023999942,53479.24657584 2024-03-23,19:15:42.000,83,11094451,14725,0,1711221341,12964.197285679991,136.60713414000202,53479.239588720004 2024-03-23,19:15:43.000,83,11094403,14445,0,1711221342,12964.10297734,136.81155890999798,53479.12080768 2024-03-23,19:15:44.000,83,11094422,14565,0,1711221343,12964.03561423999,137.1005732400008,53479.10683344 2024-03-23,19:15:45.000,83,11094565,14885,0,1711221344,12963.988460069995,137.37548930999765,53478.9531168 2024-03-23,19:15:46.000,83,11094438,14285,0,1711221345,12963.86047018,137.63630712000304,53479.043949360006 2024-03-23,19:15:47.000,83,11094440,14885,0,1711221346,12963.739216599999,137.68565102999855,53479.12080768 2024-03-23,19:15:48.000,83,11094589,14445,0,1711221347,12963.75942553,137.81958450000093,53479.12080768 2024-03-23,19:15:49.000,83,11094324,14565,0,1711221348,12963.725743979994,137.6433562500024,53479.0579236 2024-03-23,19:15:50.000,83,11094269,14565,0,1711221349,12963.82005232,137.57286495000153,53478.91818120001 2024-03-23,19:15:51.000,83,11094603,14405,0,1711221350,12964.03561423999,137.43893147999916,53479.00202664 2024-03-23,19:15:52.000,83,11094386,14885,0,1711221351,12964.08276841,137.34024366000085,53478.974078160005 2024-03-23,19:15:53.000,83,11094463,14925,0,1711221352,12964.136658889991,137.27680148999934,53478.91818120001 2024-03-23,19:15:54.000,83,11094439,14725,0,1711221353,12964.05582316999,137.396636700003,53478.93914256 2024-03-23,19:15:55.000,83,11094444,14565,0,1711221354,12963.92109697,137.48827539000195,53478.876258480006 2024-03-23,19:15:56.000,83,11094490,14485,0,1711221355,12963.69206242999,137.5587666900028,53478.89023272 2024-03-23,19:15:57.000,83,11094310,14925,0,1711221356,12963.260938589992,137.72089668000262,53478.77145168 2024-03-23,19:15:58.000,83,11094356,14365,0,1711221357,12962.917386779991,137.89712493000116,53478.86228424 2024-03-23,19:15:59.000,83,11094373,14445,0,1711221358,12962.58057128,137.86892841000372,53478.77145168 2024-03-23,19:16:00.000,83,11094402,14605,0,1711221359,12962.210074230003,137.93237057999795,53478.673632 2024-03-23,19:16:01.000,83,11094533,14485,0,1711221360,12962.001248619992,137.9535179700033,53478.61773504 2024-03-23,19:16:02.000,83,11094368,14325,0,1711221361,12961.981039689992,137.97466536000138,53478.53388960001 2024-03-23,19:16:03.000,83,11094437,14365,0,1711221362,12961.981039689992,138.20728665000206,53478.47799264 2024-03-23,19:16:04.000,83,11094430,14645,0,1711221363,12962.135974819998,138.27072882000357,53478.34523736001 2024-03-23,19:16:05.000,83,11094405,14565,0,1711221364,12962.324591499993,138.55974314999912,53478.28235328 2024-03-23,19:16:06.000,83,11094164,14805,0,1711221365,12962.47279031999,138.7923644399998,53478.36619872001 2024-03-23,19:16:07.000,83,11094474,14805,0,1711221366,12962.49299924999,139.08137877000263,53478.16357224 2024-03-23,19:16:08.000,83,11094400,14805,0,1711221367,12962.647934379995,139.62416178000421,53478.149597999996 2024-03-23,19:16:09.000,83,11094401,14965,0,1711221368,12962.70182486,139.92727436999849,53478.07273968 2024-03-23,19:16:10.000,83,11094426,14725,0,1711221369,12962.78266058,140.27268174000346,53478.016842720004 2024-03-23,19:16:11.000,83,11094599,15005,0,1711221370,12962.85675998999,140.6110399800018,53477.967932880005 2024-03-23,19:16:12.000,83,11094471,14765,0,1711221371,12962.89717784999,140.6956295400014,53477.86312608001 2024-03-23,19:16:13.000,83,11094460,14405,0,1711221372,12963.038640359991,140.86480866000056,53477.91203592001 2024-03-23,19:16:14.000,83,11094469,14685,0,1711221373,12963.079058219992,140.93529996000143,53478.00985560001 2024-03-23,19:16:15.000,83,11094454,14725,0,1711221374,12963.052112979996,140.9212017000027,53478.0447912 2024-03-23,19:16:16.000,83,11094540,14605,0,1711221375,12963.079058219992,140.91415257000335,53477.92601016 2024-03-23,19:16:17.000,83,11094509,14565,0,1711221376,12963.065585600001,140.893005179998,53478.00985560001 2024-03-23,19:16:18.000,83,11094410,14565,0,1711221377,12963.139685009992,140.85071040000184,53477.79325488001 2024-03-23,19:16:19.000,83,11094284,14325,0,1711221378,12963.200311799992,140.88595604999864,53477.94697152 2024-03-23,19:16:20.000,83,11094564,14965,0,1711221379,12963.274411209997,141.0551351699978,53477.91203592001 2024-03-23,19:16:21.000,83,11094576,14685,0,1711221380,12963.348510620002,141.07628256000316,53477.75831928 2024-03-23,19:16:22.000,83,11094590,14405,0,1711221381,12963.341774309993,141.39349341000343,53477.80722912 2024-03-23,19:16:23.000,83,11094265,14445,0,1711221382,12963.207048110002,141.45693557999766,53477.89107456001 2024-03-23,19:16:24.000,83,11094369,14605,0,1711221383,12963.180102869992,141.39349341000343,53477.7653064 2024-03-23,19:16:25.000,83,11094365,14645,0,1711221384,12963.328301690002,141.54152514000452,53477.751332160005 2024-03-23,19:16:26.000,83,11094479,14445,0,1711221385,12963.503445749993,141.42873906000023,53477.75831928 2024-03-23,19:16:27.000,83,11094441,14525,0,1711221386,12963.705535049994,141.36529688999872,53477.7303708 2024-03-23,19:16:28.000,83,11094384,14285,0,1711221387,12963.83352493999,141.29480558999785,53477.74434504001 2024-03-23,19:16:29.000,83,11094616,14805,0,1711221388,12963.90088804,141.2877564599985,53477.82819048 2024-03-23,19:16:30.000,83,11094481,14365,0,1711221389,12963.85373386999,141.12562646999868,53477.800242000005 2024-03-23,19:16:31.000,83,11094371,14845,0,1711221390,12963.745952909994,141.0057912600023,53477.814216239996 2024-03-23,19:16:32.000,83,11094420,14605,0,1711221391,12963.678589809999,141.04808603999845,53477.7653064 2024-03-23,19:16:33.000,83,11094405,14565,0,1711221392,12963.658380879999,140.9423490900008,53477.74434504001 2024-03-23,19:16:34.000,83,11094419,14525,0,1711221393,12963.75268921999,140.86480866000056,53477.73735792 2024-03-23,19:16:35.000,83,11094372,14805,0,1711221394,12963.90088804,140.72382605999883,53477.7303708 2024-03-23,19:16:36.000,83,11094400,14565,0,1711221395,12964.08276841,140.7590717100029,53477.73735792 2024-03-23,19:16:37.000,83,11094399,14525,0,1711221396,12964.210758299996,140.70267867000075,53477.68844808 2024-03-23,19:16:38.000,83,11094534,14445,0,1711221397,12964.237703539991,140.72382605999883,53477.59761552 2024-03-23,19:16:39.000,83,11094504,14205,0,1711221398,12964.11644995999,140.70267867000075,53477.67447384001 2024-03-23,19:16:40.000,83,11094381,14565,0,1711221399,12963.867206489995,140.85071040000184,53477.702422320006 2024-03-23,19:16:41.000,83,11094450,14565,0,1711221400,12963.415873719998,140.63923649999924,53477.681460960004 2024-03-23,19:16:42.000,83,11094458,14565,0,1711221401,12963.200311799992,140.49120476999815,53477.40896328001 2024-03-23,19:16:43.000,83,11094422,14685,0,1711221402,12963.180102869992,140.24448521999875,53477.67447384001 2024-03-23,19:16:44.000,83,11094512,14565,0,1711221403,12963.395664789998,139.81448829000146,53477.632551120005 2024-03-23,19:16:45.000,83,11094382,14805,0,1711221404,12963.75942553,139.41973701000097,53477.646525359996 2024-03-23,19:16:46.000,83,11094457,14525,0,1711221405,12964.197285679991,139.17301746000157,53477.61857688 2024-03-23,19:16:47.000,83,11094379,14725,0,1711221406,12964.709245239988,139.12367354999878,53477.632551120005 2024-03-23,19:16:48.000,83,11094580,14605,0,1711221407,12965.147105389995,139.19416484999965,53477.5906284 2024-03-23,19:16:49.000,83,11094526,14725,0,1711221408,12965.40308517,139.50432657000056,53477.66748672 2024-03-23,19:16:50.000,83,11094397,14565,0,1711221409,12965.584965540002,139.659407430001,53477.583641280005 2024-03-23,19:16:51.000,83,11094291,14605,0,1711221410,12965.800527459993,139.70170221000444,53477.84216472001 2024-03-23,19:16:52.000,83,11094540,14725,0,1711221411,12965.881363179993,139.89907785000105,53477.8351776 2024-03-23,19:16:53.000,83,11094397,14285,0,1711221412,12966.265332849995,139.78629177000403,53477.849151840004 2024-03-23,19:16:54.000,83,11094510,14205,0,1711221413,12966.649302519996,139.61711265000486,53477.96094576001 2024-03-23,19:16:55.000,83,11094391,14885,0,1711221414,12967.174734699998,139.47613005000312,53478.037804080006 2024-03-23,19:16:56.000,83,11094432,14405,0,1711221415,12967.888783559996,139.32104919000267,53478.14261088 2024-03-23,19:16:57.000,83,11094549,14525,0,1711221416,12968.508524079989,139.27875440999924,53478.2194692 2024-03-23,19:16:58.000,83,11094464,14445,0,1711221417,12969.081110430001,139.3140000600033,53478.3592116 2024-03-23,19:16:59.000,83,11094490,14485,0,1711221418,12969.485289030003,139.3985896200029,53478.484979759996 2024-03-23,19:17:00.000,83,11094383,14525,0,1711221419,12969.700850949994,139.72284960000252,53478.43606992 2024-03-23,19:17:01.000,83,11094359,14445,0,1711221420,12969.566124749988,139.93432349999784,53478.70158048001 2024-03-23,19:17:02.000,83,11094398,14765,0,1711221421,12969.431398549998,140.117600880003,53478.7435032 2024-03-23,19:17:03.000,83,11094415,14485,0,1711221422,12969.276463419992,140.22333783000067,53478.8133744 2024-03-23,19:17:04.000,83,11094359,14485,0,1711221423,12969.054165189991,140.3361239099977,53478.86927136001 2024-03-23,19:17:05.000,83,11094398,14405,0,1711221424,12968.79818541,140.32907477999834,53478.86927136001 2024-03-23,19:17:06.000,83,11094393,14925,0,1711221425,12968.555678249999,140.448909990002,53478.96010392 2024-03-23,19:17:07.000,83,11094474,14605,0,1711221426,12968.481578839994,140.7590717100029,53478.93215544 2024-03-23,19:17:08.000,83,11094511,14645,0,1711221427,12968.333380019998,141.04808603999845,53479.14875616 2024-03-23,19:17:09.000,83,11094675,14605,0,1711221428,12968.488315149989,141.38644428000407,53479.12080768 2024-03-23,19:17:10.000,83,11094402,14605,0,1711221429,12968.60956872999,141.48513210000237,53479.08587208001 2024-03-23,19:17:11.000,83,11094587,14725,0,1711221430,12968.575887179999,141.6613603500009,53479.24657584 2024-03-23,19:17:12.000,83,11094313,14685,0,1711221431,12968.326643709988,141.50627949000045,53479.33042128001 2024-03-23,19:17:13.000,83,11094337,14605,0,1711221432,12968.111081789997,141.35824775999936,53479.379331120006 2024-03-23,19:17:14.000,83,11094402,14845,0,1711221433,12967.316197209999,141.13972473000467,53479.33042128001 2024-03-23,19:17:15.000,83,11094456,14805,0,1711221434,12966.837919199992,140.91415257000335,53479.3374084 2024-03-23,19:17:16.000,83,11094398,14325,0,1711221435,12966.49436738999,140.68858041000203,53479.3374084 2024-03-23,19:17:17.000,83,11094316,14605,0,1711221436,12966.31922333,140.44186086000263,53479.30247280001 2024-03-23,19:17:18.000,83,11094442,14605,0,1711221437,12966.575203109991,140.29382913000154,53479.28849856 2024-03-23,19:17:19.000,83,11094607,14885,0,1711221438,12966.912018609997,140.2515343499981,53479.358369760004 2024-03-23,19:17:20.000,83,11094658,14685,0,1711221439,12967.585649609995,140.18104305000452,53479.37234400001 2024-03-23,19:17:21.000,83,11094411,14325,0,1711221440,12968.164972270002,140.1387482700011,53479.35138264001 2024-03-23,19:17:22.000,83,11094377,14685,0,1711221441,12968.784712789995,140.0894043599983,53479.41426672 2024-03-23,19:17:23.000,83,11094405,14725,0,1711221442,12969.148473529996,140.01186392999807,53479.5120864 2024-03-23,19:17:24.000,83,11094329,14325,0,1711221443,12969.323617590002,140.1035026200043,53479.5819576 2024-03-23,19:17:25.000,83,11094444,14445,0,1711221444,12969.397716999993,140.08235522999894,53479.60990608 2024-03-23,19:17:26.000,83,11094436,14565,0,1711221445,12969.518970579993,140.04710958000214,53479.574970480004 2024-03-23,19:17:27.000,83,11094474,14485,0,1711221446,12969.545915819988,139.89907785000105,53479.6518288 2024-03-23,19:17:28.000,83,11094440,14685,0,1711221447,12969.478552719993,139.75809524999931,53479.88939088 2024-03-23,19:17:29.000,83,11094473,14765,0,1711221448,12969.242781870002,139.63121091000357,53479.79855832 2024-03-23,19:17:30.000,83,11094521,14445,0,1711221449,12968.81839434,139.52547395999864,53479.910352240004 2024-03-23,19:17:31.000,83,11094466,14965,0,1711221450,12968.407479429989,139.62416178000421,53479.80554544001 2024-03-23,19:17:32.000,83,11094351,14685,0,1711221451,12968.023509760002,139.80039003000275,53479.84746816 2024-03-23,19:17:33.000,83,11094534,14685,0,1711221452,12967.80121153,139.94137263000448,53479.742661360004 2024-03-23,19:17:34.000,83,11094423,14925,0,1711221453,12967.76079367,140.06120784000086,53479.8265068 2024-03-23,19:17:35.000,83,11094433,14725,0,1711221454,12967.983091900001,140.3643204300024,53479.88939088 2024-03-23,19:17:36.000,83,11094687,14685,0,1711221455,12967.855102009991,140.3502221700037,53479.91733936 2024-03-23,19:17:37.000,83,11094408,14725,0,1711221456,12967.922465110001,140.8577595300012,53479.95926208 2024-03-23,19:17:38.000,83,11094419,14645,0,1711221457,12967.74058474,141.11857733999932,53479.70772576001 2024-03-23,19:17:39.000,83,11094431,14325,0,1711221458,12967.53849544,141.48513210000237,53479.742661360004 2024-03-23,19:17:40.000,83,11094542,14285,0,1711221459,12967.194943629998,141.7248025200024,53479.714712880006 2024-03-23,19:17:41.000,83,11094473,15045,0,1711221460,12966.703193000001,141.94332555000437,53479.63785456001 2024-03-23,19:17:42.000,83,11094490,14485,0,1711221461,12966.467422149995,142.19004510000377,53479.6518288 2024-03-23,19:17:43.000,83,11094532,14325,0,1711221462,12966.305750709995,142.38742074000038,53479.58894472001 2024-03-23,19:17:44.000,83,11094499,14485,0,1711221463,12966.346168569995,142.6129929000017,53479.547022000006 2024-03-23,19:17:45.000,83,11094184,14645,0,1711221464,12966.427004289995,142.94430201000068,53479.63785456001 2024-03-23,19:17:46.000,83,11094381,14445,0,1711221465,12966.676247759991,143.26151286000095,53479.41426672 2024-03-23,19:17:47.000,83,11094347,14525,0,1711221466,12966.595412039991,143.49413415000163,53479.547022000006 2024-03-23,19:17:48.000,83,11094597,14565,0,1711221467,12966.29227808999,143.88183630000276,53479.46317656 2024-03-23,19:17:49.000,83,11094570,14725,0,1711221468,12965.524338750001,144.3047841000007,53479.379331120006 2024-03-23,19:17:50.000,83,11094305,14805,0,1711221469,12964.89112560999,144.6783879900031,53479.309459920005 2024-03-23,19:17:51.000,83,11094418,14645,0,1711221470,12964.069295789996,145.0731392700036,53479.27452432 2024-03-23,19:17:52.000,83,11094423,15005,0,1711221471,12963.469764199988,145.24936752000212,53479.08587208001 2024-03-23,19:17:53.000,83,11094452,14725,0,1711221472,12963.200311799992,145.43969402999937,53479.043949360006 2024-03-23,19:17:54.000,83,11094480,14805,0,1711221473,12963.463027889993,145.65116793000198,53478.91119408 2024-03-23,19:17:55.000,83,11094533,14565,0,1711221474,12963.99519637999,145.62297141000454,53478.86228424 2024-03-23,19:17:56.000,83,11094420,14525,0,1711221475,12964.864180369994,145.68641357999877,53478.99503952001 2024-03-23,19:17:57.000,83,11094350,14725,0,1711221476,12965.854417939998,145.53133271999832,53479.09984632 2024-03-23,19:17:58.000,83,11094613,15085,0,1711221477,12966.703193000001,145.46084142000473,53478.98106528 2024-03-23,19:17:59.000,83,11094529,14725,0,1711221478,12967.322933519994,145.49608707000152,53479.07888496 2024-03-23,19:18:00.000,83,11094575,14885,0,1711221479,12967.34987875999,145.50313620000088,53479.09984632 2024-03-23,19:18:01.000,83,11094515,14925,0,1711221480,12966.999590639993,145.53838184999768,53479.21862736 2024-03-23,19:18:02.000,83,11094546,14565,0,1711221481,12966.25186022999,145.86969096000394,53479.16273040001 2024-03-23,19:18:03.000,83,11094365,14565,0,1711221482,12965.510866129996,146.06001747000118,53479.092859200005 2024-03-23,19:18:04.000,83,11094444,14605,0,1711221483,12964.99217025999,146.2573931099978,53479.11382056001 2024-03-23,19:18:05.000,83,11094322,14645,0,1711221484,12964.769872029989,146.39837570999953,53479.12080768 2024-03-23,19:18:06.000,83,11094366,14525,0,1711221485,12964.864180369994,146.47591613999975,53479.02997512 2024-03-23,19:18:07.000,83,11094482,14605,0,1711221486,12965.33572206999,146.5323091800019,53479.043949360006 2024-03-23,19:18:08.000,83,11094375,14645,0,1711221487,12965.800527459993,146.5957513500034,53478.96010392 2024-03-23,19:18:09.000,83,11094299,14605,0,1711221488,12966.33269594999,146.80722524999874,53478.974078160005 2024-03-23,19:18:10.000,83,11094450,14605,0,1711221489,12966.588675729996,146.93410959000175,53479.15574328 2024-03-23,19:18:11.000,83,11094407,14405,0,1711221490,12966.60214835,146.99755176000326,53479.190678880004 2024-03-23,19:18:12.000,83,11094497,14645,0,1711221491,12966.23838761,147.31476261000353,53479.16273040001 2024-03-23,19:18:13.000,83,11094434,14685,0,1711221492,12965.820736389993,147.75180867000017,53479.16971752 2024-03-23,19:18:14.000,83,11094698,14405,0,1711221493,12965.389612549996,148.21705125000153,53479.10683344 2024-03-23,19:18:15.000,83,11094320,14805,0,1711221494,12965.01237918999,148.6329499200001,53479.197666 2024-03-23,19:18:16.000,83,11094438,14645,0,1711221495,12964.567782730002,148.83737469000334,53479.08587208001 2024-03-23,19:18:17.000,83,11094360,14725,0,1711221496,12964.493683319997,149.1757329300017,53479.08587208001 2024-03-23,19:18:18.000,83,11094451,14965,0,1711221497,12964.358957119992,149.34491205000086,53479.022988000004 2024-03-23,19:18:19.000,83,11094405,14685,0,1711221498,12964.365693430002,149.05589771999803,53478.855297120004 2024-03-23,19:18:20.000,83,11094453,14525,0,1711221499,12964.520628559992,148.85147295000206,53478.86927136001 2024-03-23,19:18:21.000,83,11094395,14445,0,1711221500,12964.715981549998,148.52016384000308,53478.94612968001 2024-03-23,19:18:22.000,83,11094550,14685,0,1711221501,12964.99890657,148.23114951000025,53478.96010392 2024-03-23,19:18:23.000,83,11094349,14445,0,1711221502,12965.13363276999,148.00557734999893,53478.83433576 2024-03-23,19:18:24.000,83,11094544,14485,0,1711221503,12965.18078694,148.08311777999916,53478.89721984001 2024-03-23,19:18:25.000,83,11094324,14645,0,1711221504,12965.349194689996,148.1747564699981,53478.974078160005 2024-03-23,19:18:26.000,83,11094526,14365,0,1711221505,12965.564756610001,148.40032862999942,53478.91818120001 2024-03-23,19:18:27.000,83,11094493,14485,0,1711221506,12965.706219120002,148.2381986399996,53478.82036152 2024-03-23,19:18:28.000,83,11094404,14525,0,1711221507,12965.780318529993,148.29459168000176,53478.94612968001 2024-03-23,19:18:29.000,83,11094366,14765,0,1711221508,12965.908308419988,148.1888547300041,53479.05093648 2024-03-23,19:18:30.000,83,11094545,14365,0,1711221509,12965.787054840002,147.99852821999957,53479.02997512 2024-03-23,19:18:31.000,83,11094488,14405,0,1711221510,12965.726428050002,147.9914790900002,53478.79940016001 2024-03-23,19:18:32.000,83,11094464,14525,0,1711221511,12965.793791149998,147.96328257000278,53478.93914256 2024-03-23,19:18:33.000,83,11094607,14205,0,1711221512,12965.962198899993,148.1042651700045,53478.84831000001 2024-03-23,19:18:34.000,83,11094329,14445,0,1711221513,12966.37311380999,148.04787213000236,53478.974078160005 2024-03-23,19:18:35.000,83,11094645,14325,0,1711221514,12966.891809679997,148.0760686499998,53478.82036152 2024-03-23,19:18:36.000,83,11094329,14645,0,1711221515,12967.5789133,148.08311777999916,53479.08587208001 2024-03-23,19:18:37.000,83,11094505,14525,0,1711221516,12968.279489539993,147.94918431000406,53479.00202664 2024-03-23,19:18:38.000,83,11094503,14245,0,1711221517,12968.81165802999,147.80820171000232,53479.11382056001 2024-03-23,19:18:39.000,83,11094439,14605,0,1711221518,12969.175418769992,147.6178751999978,53479.16971752 2024-03-23,19:18:40.000,83,11094451,14405,0,1711221519,12969.377508069992,147.5332856399982,53479.32343416 2024-03-23,19:18:41.000,83,11094407,14445,0,1711221520,12969.262990800002,147.5191873799995,53479.37234400001 2024-03-23,19:18:42.000,83,11094361,14605,0,1711221521,12969.0609015,147.6178751999978,53479.46317656 2024-03-23,19:18:43.000,83,11094360,14725,0,1711221522,12968.63651397,147.87164388000383,53479.49112504 2024-03-23,19:18:44.000,83,11094405,14445,0,1711221523,12968.144763340002,148.24524776999897,53479.47016368001 2024-03-23,19:18:45.000,83,11094373,14205,0,1711221524,12967.585649609995,148.65409730999818,53479.4422152 2024-03-23,19:18:46.000,83,11094368,14285,0,1711221525,12967.093898979998,148.99950468000316,53479.47016368001 2024-03-23,19:18:47.000,83,11094419,14645,0,1711221526,12966.824446580002,149.1263890199989,53479.38631824 2024-03-23,19:18:48.000,83,11094632,14845,0,1711221527,12966.777292409992,149.2532733600019,53479.44920232001 2024-03-23,19:18:49.000,83,11094363,14605,0,1711221528,12966.824446580002,149.1263890199989,53479.379331120006 2024-03-23,19:18:50.000,83,11094459,14405,0,1711221529,12967.255570419999,149.14753641000425,53479.47016368001 2024-03-23,19:18:51.000,83,11094386,14325,0,1711221530,12967.59238591999,149.06999598000402,53479.5120864 2024-03-23,19:18:52.000,83,11094560,14285,0,1711221531,12968.016773449992,149.11933988999954,53479.45618944 2024-03-23,19:18:53.000,83,11094431,14485,0,1711221532,12968.313171089998,149.22507684000448,53479.547022000006 2024-03-23,19:18:54.000,83,11094436,14445,0,1711221533,12968.73082230999,149.46474726000451,53479.62388032 2024-03-23,19:18:55.000,83,11094406,14325,0,1711221534,12968.966593159996,149.62687725000433,53479.56798336001 2024-03-23,19:18:56.000,83,11094487,14285,0,1711221535,12969.202364010001,149.90884245000052,53479.60291896 2024-03-23,19:18:57.000,83,11094445,14165,0,1711221536,12969.364035450002,150.28244634000293,53479.70073864 2024-03-23,19:18:58.000,83,11094604,14725,0,1711221537,12969.694114639999,150.54326415000105,53479.574970480004 2024-03-23,19:18:59.000,83,11094463,14725,0,1711221538,12969.721059879994,150.86752413000067,53479.8265068 2024-03-23,19:19:00.000,83,11094484,14765,0,1711221539,12969.781686669994,151.27637366999988,53479.93830072 2024-03-23,19:19:01.000,83,11094500,14685,0,1711221540,12969.91641287,151.57948626000143,53479.86842952 2024-03-23,19:19:02.000,83,11094445,14605,0,1711221541,12969.99051227999,151.82620581000083,53479.95227496001 2024-03-23,19:19:03.000,83,11094249,14325,0,1711221542,12970.307118849996,151.80505842000275,53479.9662492 2024-03-23,19:19:04.000,83,11094448,14445,0,1711221543,12970.563098630002,151.48079844000313,53479.910352240004 2024-03-23,19:19:05.000,83,11094316,14525,0,1711221544,12971.021167709994,151.0437523799992,53480.22477264 2024-03-23,19:19:06.000,83,11094365,14485,0,1711221545,12971.47923679,150.58555893000448,53480.22477264 2024-03-23,19:19:07.000,83,11094393,14605,0,1711221546,12971.910360629998,150.1062180900044,53480.44836048 2024-03-23,19:19:08.000,83,11094363,14725,0,1711221547,12972.32801184999,149.76785984999879,53480.532205920004 2024-03-23,19:19:09.000,83,11094333,14565,0,1711221548,12972.31453923,149.45064899999852,53480.62303848001 2024-03-23,19:19:10.000,83,11094558,14485,0,1711221549,12972.22696719999,149.49294378000195,53480.65797408 2024-03-23,19:19:11.000,83,11094394,14445,0,1711221550,12971.903624320003,149.71851594000327,53480.70688392 2024-03-23,19:19:12.000,83,11094433,14525,0,1711221551,12971.405137379996,149.86654767000437,53480.82566496 2024-03-23,19:19:13.000,83,11094414,14685,0,1711221552,12970.778660549993,150.1062180900044,53480.650986960005 2024-03-23,19:19:14.000,83,11094332,14325,0,1711221553,12970.03766645,150.39523241999996,53480.65797408 2024-03-23,19:19:15.000,83,11094304,14485,0,1711221554,12969.424662240002,150.49392023999826,53480.748806640004 2024-03-23,19:19:16.000,83,11094529,14325,0,1711221555,12969.047428879996,150.67014849000407,53480.68592256 2024-03-23,19:19:17.000,83,11094587,14685,0,1711221556,12968.69040444999,150.5996571900032,53480.68592256 2024-03-23,19:19:18.000,83,11094454,14725,0,1711221557,12968.683668139995,150.24720068999886,53480.6649612 2024-03-23,19:19:19.000,83,11094322,14725,0,1711221558,12968.825130649995,149.96523549000267,53480.78374224 2024-03-23,19:19:20.000,83,11094269,14445,0,1711221559,12969.027219949996,149.70441768000455,53480.61605136 2024-03-23,19:19:21.000,83,11094446,14605,0,1711221560,12969.161946150001,149.18278206000105,53480.74181952001 2024-03-23,19:19:22.000,83,11094571,14645,0,1711221561,12969.081110430001,149.06294685000466,53480.60906424 2024-03-23,19:19:23.000,83,11094456,14565,0,1711221562,12968.865548509995,148.9078659900042,53480.67194832001 2024-03-23,19:19:24.000,83,11094383,14445,0,1711221563,12968.79818541,148.7316377399984,53480.699896800004 2024-03-23,19:19:25.000,83,11094159,14485,0,1711221564,12968.407479429989,148.57655687999795,53480.68592256 2024-03-23,19:19:26.000,83,11094527,14645,0,1711221565,12968.454633599998,148.67524470000353,53480.64399984001 2024-03-23,19:19:27.000,83,11094553,14845,0,1711221566,12968.427688359989,148.7809816500012,53480.44137336 2024-03-23,19:19:28.000,83,11094453,14645,0,1711221567,12968.373797879998,148.91491512000357,53480.44836048 2024-03-23,19:19:29.000,83,11094422,14485,0,1711221568,12968.488315149989,148.87262034000014,53480.53919304 2024-03-23,19:19:30.000,83,11094510,14525,0,1711221569,12968.454633599998,149.16163467000297,53480.4902832 2024-03-23,19:19:31.000,83,11094480,14445,0,1711221570,12968.313171089998,148.99950468000316,53480.581115760004 2024-03-23,19:19:32.000,83,11094346,14445,0,1711221571,12968.138027029992,148.95720989999973,53480.3505408 2024-03-23,19:19:33.000,83,11094355,14525,0,1711221572,12968.151499649997,148.9078659900042,53480.44137336 2024-03-23,19:19:34.000,83,11094480,14525,0,1711221573,12968.070663929997,148.86557121000078,53480.39945064 2024-03-23,19:19:35.000,83,11094223,14485,0,1711221574,12967.915728799991,148.77393252000184,53480.44137336 2024-03-23,19:19:36.000,83,11094335,14565,0,1711221575,12967.976355589992,148.6329499200001,53480.45534760001 2024-03-23,19:19:37.000,83,11094299,14405,0,1711221576,12967.976355589992,148.61180253000202,53480.44137336 2024-03-23,19:19:38.000,83,11094259,14565,0,1711221577,12967.922465110001,148.4708199300003,53480.37150216 2024-03-23,19:19:39.000,83,11094356,14565,0,1711221578,12967.807947839996,148.49901644999773,53480.32259232 2024-03-23,19:19:40.000,83,11094599,14525,0,1711221579,12967.686694259995,148.5836060100046,53480.28765672001 2024-03-23,19:19:41.000,83,11094572,14525,0,1711221580,12967.63954009,148.5695077499986,53480.245734000004 2024-03-23,19:19:42.000,83,11094538,14485,0,1711221581,12967.363351379994,148.63999904999946,53480.11996584001 2024-03-23,19:19:43.000,83,11094341,14445,0,1711221582,12967.255570419999,148.70344122000097,53480.07105600001 2024-03-23,19:19:44.000,83,11094616,14685,0,1711221583,12967.107371599988,148.7457360000044,53480.16188856 2024-03-23,19:19:45.000,83,11094429,14205,0,1711221584,12966.965909090002,148.71049035000033,53480.16188856 2024-03-23,19:19:46.000,83,11094522,14245,0,1711221585,12966.864864440002,148.72458860999905,53479.99419768 2024-03-23,19:19:47.000,83,11094536,14525,0,1711221586,12966.52131263,148.80212903999927,53479.92432648001 2024-03-23,19:19:48.000,83,11094532,14565,0,1711221587,12966.090188789989,148.80917816999863,53479.910352240004 2024-03-23,19:19:49.000,83,11094514,14205,0,1711221588,12965.605174470002,148.83032556000398,53479.88939088 2024-03-23,19:19:50.000,83,11094518,14325,0,1711221589,12965.01237918999,149.01360294000187,53479.81951968 2024-03-23,19:19:51.000,83,11094457,14765,0,1711221590,12964.527364870002,149.1757329300017,53479.7217 2024-03-23,19:19:52.000,83,11094502,14365,0,1711221591,12964.049086859995,149.2885190099987,53479.62388032 2024-03-23,19:19:53.000,83,11094447,14525,0,1711221592,12963.88067911,149.1757329300017,53479.37234400001 2024-03-23,19:19:54.000,83,11094699,14285,0,1711221593,12963.719007669999,149.10524163000082,53479.407279600004 2024-03-23,19:19:55.000,83,11094411,14365,0,1711221594,12963.75942553,148.83737469000334,53479.407279600004 2024-03-23,19:19:56.000,83,11094282,14645,0,1711221595,12963.92109697,148.42147602000477,53479.30247280001 2024-03-23,19:19:57.000,83,11094517,14885,0,1711221596,12964.210758299996,148.3227881999992,53479.309459920005 2024-03-23,19:19:58.000,83,11094413,14565,0,1711221597,12964.493683319997,148.09721603999787,53479.11382056001 2024-03-23,19:19:59.000,83,11094401,14845,0,1711221598,12964.736190479998,148.040823000003,53479.1277948 2024-03-23,19:20:00.000,83,11094507,14525,0,1711221599,12965.03258811999,148.15360908000002,53479.18369176001 2024-03-23,19:20:01.000,83,11094448,14445,0,1711221600,12965.40308517,148.28049342000304,53479.12080768 2024-03-23,19:20:02.000,83,11094473,14765,0,1711221601,12965.733164359997,148.42147602000477,53479.00202664 2024-03-23,19:20:03.000,83,11094444,14765,0,1711221602,12966.056507239999,148.57655687999795,53479.092859200005 2024-03-23,19:20:04.000,83,11094407,14525,0,1711221603,12966.33943226,148.8444238200027,53479.11382056001 2024-03-23,19:20:05.000,83,11094448,14965,0,1711221604,12966.60214835,149.06294685000466,53479.07888496 2024-03-23,19:20:06.000,83,11094358,14845,0,1711221605,12966.804237650002,149.27442075,53479.092859200005 2024-03-23,19:20:07.000,83,11094495,14365,0,1711221606,12966.885073370002,149.44359986999916,53479.092859200005 2024-03-23,19:20:08.000,83,11094394,14445,0,1711221607,12966.945700160002,149.4999929100013,53479.141769040005 2024-03-23,19:20:09.000,83,11094460,14605,0,1711221608,12966.999590639993,149.54228769000474,53479.239588720004 2024-03-23,19:20:10.000,83,11094370,14525,0,1711221609,12967.066953740003,149.54228769000474,53479.29548568 2024-03-23,19:20:11.000,83,11094371,14725,0,1711221610,12967.161262079993,149.42950161000044,53479.35138264001 2024-03-23,19:20:12.000,83,11094362,14605,0,1711221611,12967.34987875999,149.32376466000278,53479.42125384001 2024-03-23,19:20:13.000,83,11094423,14565,0,1711221612,12967.585649609995,149.16868380000233,53479.526060640004 2024-03-23,19:20:14.000,83,11094297,14525,0,1711221613,12967.84162939,149.14753641000425,53479.45618944 2024-03-23,19:20:15.000,83,11094461,14565,0,1711221614,12968.131290719997,149.11933988999954,53479.56099624 2024-03-23,19:20:16.000,83,11094490,14645,0,1711221615,12968.239071679993,149.08409424000274,53479.66580304001 2024-03-23,19:20:17.000,83,11094507,14525,0,1711221616,12968.380534189993,149.10524163000082,53479.60990608 2024-03-23,19:20:18.000,83,11094414,14725,0,1711221617,12968.623041349994,149.03475032999995,53479.67977728 2024-03-23,19:20:19.000,83,11094414,14765,0,1711221618,12969.027219949996,148.9290133800023,53479.763622720006 2024-03-23,19:20:20.000,83,11094512,14565,0,1711221619,12969.431398549998,148.9783572899978,53479.742661360004 2024-03-23,19:20:21.000,83,11094427,14445,0,1711221620,12969.99724859,148.9783572899978,53479.80554544001 2024-03-23,19:20:22.000,83,11094445,14845,0,1711221621,12970.583307560002,149.09819250000146,53479.95926208 2024-03-23,19:20:23.000,83,11094411,14525,0,1711221622,12971.13568498,149.23212597000384,53480.00118480001 2024-03-23,19:20:24.000,83,11094398,14525,0,1711221623,12971.445555239996,149.50704204000067,53480.11297872 2024-03-23,19:20:25.000,83,11094427,14325,0,1711221624,12971.539863580001,149.9299898399986,53480.23175976 2024-03-23,19:20:26.000,83,11094522,14325,0,1711221625,12971.304092729995,150.43047807000403,53480.37150216 2024-03-23,19:20:27.000,83,11094443,14405,0,1711221626,12970.792133169998,151.0085067300024,53480.37848928001 2024-03-23,19:20:28.000,83,11094426,14765,0,1711221627,12970.206074199996,151.4878475700025,53480.42739912001 2024-03-23,19:20:29.000,83,11094538,14525,0,1711221628,12969.761477739994,151.93899188999785,53480.47630896001 2024-03-23,19:20:30.000,83,11094401,14765,0,1711221629,12969.485289030003,152.05177797000215,53480.32957944 2024-03-23,19:20:31.000,83,11094523,15005,0,1711221630,12969.518970579993,152.12226927000302,53480.434386240006 2024-03-23,19:20:32.000,83,11094468,14405,0,1711221631,12969.801895599994,152.00243405999936,53480.532205920004 2024-03-23,19:20:33.000,83,11094420,14485,0,1711221632,12970.226283129996,151.9460410200045,53480.602077120006 2024-03-23,19:20:34.000,83,11094369,14285,0,1711221633,12970.812342099998,151.9319427599985,53480.71387104001 2024-03-23,19:20:35.000,83,11094479,14725,0,1711221634,12971.43881893,151.88964798000234,53480.720858160006 2024-03-23,19:20:36.000,83,11094449,14525,0,1711221635,12971.964251109988,152.07292536000023,53480.79771648 2024-03-23,19:20:37.000,83,11094382,14525,0,1711221636,12972.233703509999,152.36898882000241,53480.89553616 2024-03-23,19:20:38.000,83,11094568,14885,0,1711221637,12972.38863863999,152.68619967000268,53480.937458880006 2024-03-23,19:20:39.000,83,11094430,14365,0,1711221638,12972.240439819994,153.1584913800034,53481.00034296 2024-03-23,19:20:40.000,83,11094413,14565,0,1711221639,12971.883415390002,153.2078352899989,53481.16104672 2024-03-23,19:20:41.000,83,11094509,14805,0,1711221640,12971.613962989992,153.6519304800022,53481.09816264001 2024-03-23,19:20:42.000,83,11094508,14565,0,1711221641,12971.39840107,153.56029179000325,53481.14008536 2024-03-23,19:20:43.000,83,11094451,14245,0,1711221642,12971.33777428,153.56029179000325,53481.07021416 2024-03-23,19:20:44.000,83,11094426,14485,0,1711221643,12971.41187368999,153.42635832000087,53481.084188400004 2024-03-23,19:20:45.000,83,11094435,14485,0,1711221644,12971.809315979997,153.22898268000426,53481.13309824 2024-03-23,19:20:46.000,83,11094425,14685,0,1711221645,12972.260648749994,153.02455791000102,53481.14008536 2024-03-23,19:20:47.000,83,11094565,14685,0,1711221646,12972.563782699995,152.93996835000144,53481.29380200001 2024-03-23,19:20:48.000,83,11094539,14245,0,1711221647,12972.988170229997,152.97521399999823,53481.40559592 2024-03-23,19:20:49.000,83,11094395,14805,0,1711221648,12973.109423809998,153.48275136000302,53481.29380200001 2024-03-23,19:20:50.000,83,11094396,14445,0,1711221649,12973.170050599998,154.22291001000121,53481.34969896 2024-03-23,19:20:51.000,83,11094337,14845,0,1711221650,12973.021851780002,154.8996264899979,53481.51738984 2024-03-23,19:20:52.000,83,11094432,14725,0,1711221651,12972.826498789997,155.23093560000416,53481.45450576 2024-03-23,19:20:53.000,83,11094476,14685,0,1711221652,12972.752399379991,155.6538834000021,53481.5034156 2024-03-23,19:20:54.000,83,11094386,14405,0,1711221653,12972.792817239992,155.83011165000062,53481.60123528001 2024-03-23,19:20:55.000,83,11094461,14805,0,1711221654,12972.806289859996,155.632736010004,53481.60123528001 2024-03-23,19:20:56.000,83,11094455,14925,0,1711221655,12973.001642850002,155.3860164600046,53481.67110648 2024-03-23,19:20:57.000,83,11094406,14525,0,1711221656,12973.50686609999,155.00536344000284,53481.727003440006 2024-03-23,19:20:58.000,83,11094523,14405,0,1711221657,12974.045770899997,154.6176612900017,53481.78988752 2024-03-23,19:20:59.000,83,11094604,14925,0,1711221658,12974.64530248999,154.49782607999805,53481.922642800004 2024-03-23,19:21:00.000,83,11094395,14885,0,1711221659,12974.87433703,154.50487521000468,53481.99950112 2024-03-23,19:21:01.000,83,11094327,14565,0,1711221660,12974.91475489,154.89257735999854,53482.02046248 2024-03-23,19:21:02.000,83,11094436,14605,0,1711221661,12974.631829869999,155.2097882099988,53482.10430792001 2024-03-23,19:21:03.000,83,11094361,14685,0,1711221662,12973.971671489991,155.83716077999998,53482.08334656001 2024-03-23,19:21:04.000,83,11094457,14565,0,1711221663,12973.129632739998,156.30240336000134,53482.0973208 2024-03-23,19:21:05.000,83,11094495,15005,0,1711221664,12972.41558388,156.6548598599984,53481.97853976 2024-03-23,19:21:06.000,83,11094625,14525,0,1711221665,12971.688062399997,156.7676459400027,53481.99950112 2024-03-23,19:21:07.000,83,11094548,14565,0,1711221666,12971.263674869995,156.73240028999862,53481.894694320006 2024-03-23,19:21:08.000,83,11094485,14485,0,1711221667,12971.18957545999,156.54912291000073,53481.873732960004 2024-03-23,19:21:09.000,83,11094535,14605,0,1711221668,12971.45902786,156.5561720400001,53481.99950112 2024-03-23,19:21:10.000,83,11094398,14325,0,1711221669,12971.984460039988,156.4363368300037,53481.95059128 2024-03-23,19:21:11.000,83,11094561,14565,0,1711221670,12972.51662853,156.3728946600022,53481.9575784 2024-03-23,19:21:12.000,83,11094537,14525,0,1711221671,12973.223941079988,156.38699292000092,53482.01347536001 2024-03-23,19:21:13.000,83,11094380,14885,0,1711221672,12973.890835769991,156.42223856999772,53482.062385200006 2024-03-23,19:21:14.000,83,11094350,14605,0,1711221673,12974.342168540003,156.69010551000247,53482.11828216 2024-03-23,19:21:15.000,83,11094297,14485,0,1711221674,12974.658775109994,156.69010551000247,53482.18815336 2024-03-23,19:21:16.000,83,11094460,14445,0,1711221675,12974.503839979989,156.57731942999817,53482.40475408 2024-03-23,19:21:17.000,83,11094385,14885,0,1711221676,12974.241123890002,156.45043509000243,53482.327895760005 2024-03-23,19:21:18.000,83,11094406,14685,0,1711221677,12973.72916432999,156.21781380000175,53482.43968968001 2024-03-23,19:21:19.000,83,11094554,14405,0,1711221678,12973.075742259993,155.87240643000405,53482.43968968001 2024-03-23,19:21:20.000,83,11094616,14365,0,1711221679,12972.59746425,155.4071638500027,53482.376805600004 2024-03-23,19:21:21.000,83,11094439,14245,0,1711221680,12972.32801184999,155.02651083000092,53482.35584424 2024-03-23,19:21:22.000,83,11094391,14605,0,1711221681,12972.179813029994,154.7656930200028,53482.34187 2024-03-23,19:21:23.000,83,11094406,14245,0,1711221682,12972.27412137,154.56831737999892,53482.40475408 2024-03-23,19:21:24.000,83,11094465,14405,0,1711221683,12972.381902329995,154.5824156400049,53482.33488288 2024-03-23,19:21:25.000,83,11094500,14685,0,1711221684,12972.321275539995,154.61061216000235,53482.39077984001 2024-03-23,19:21:26.000,83,11094418,14485,0,1711221685,12972.051823139998,154.63880867999978,53482.38379272 2024-03-23,19:21:27.000,83,11094494,14245,0,1711221686,12971.539863580001,154.54012086000148,53482.41872832001 2024-03-23,19:21:28.000,83,11094399,14805,0,1711221687,12971.000958779994,154.44143304000318,53482.32090864001 2024-03-23,19:21:29.000,83,11094448,14445,0,1711221688,12970.125238479995,154.3920891300004,53482.278985920006 2024-03-23,19:21:30.000,83,11094449,14605,0,1711221689,12969.606542609989,154.36389261000295,53482.21610184 2024-03-23,19:21:31.000,83,11094442,14525,0,1711221690,12969.377508069992,154.28635218000272,53482.167192 2024-03-23,19:21:32.000,83,11094669,14365,0,1711221691,12969.492025339998,154.13832045000163,53482.041423840004 2024-03-23,19:21:33.000,83,11094437,14325,0,1711221692,12969.99051227999,154.10307480000483,53482.14623064 2024-03-23,19:21:34.000,83,11094605,14485,0,1711221693,12970.529417079997,154.07487828000012,53482.15321776001 2024-03-23,19:21:35.000,83,11094667,14565,0,1711221694,12970.886441509989,153.77176568999857,53482.21610184 2024-03-23,19:21:36.000,83,11094512,14445,0,1711221695,12971.29735642,153.76471655999921,53482.11828216 2024-03-23,19:21:37.000,83,11094421,14485,0,1711221696,12971.23672963,153.35586702,53482.209114720004 2024-03-23,19:21:38.000,83,11094394,14845,0,1711221697,12970.974013539999,153.2571792000017,53482.22308896001 2024-03-23,19:21:39.000,83,11094178,14565,0,1711221698,12970.455317669992,153.05275442999846,53482.20212760001 2024-03-23,19:21:40.000,83,11094485,14725,0,1711221699,12969.673905709999,152.95406661000015,53482.278985920006 2024-03-23,19:21:41.000,83,11094493,14405,0,1711221700,12969.0609015,152.80603487999906,53482.19514048 2024-03-23,19:21:42.000,83,11094403,14765,0,1711221701,12968.461369909994,152.71439619000012,53482.090333680004 2024-03-23,19:21:43.000,83,11094349,14565,0,1711221702,12968.292962159998,152.83423140000377,53482.12526928 2024-03-23,19:21:44.000,83,11094337,14325,0,1711221703,12968.245807990003,152.92587009000272,53482.041423840004 2024-03-23,19:21:45.000,83,11094537,14325,0,1711221704,12968.542205629994,153.05980355999782,53481.943604160006 2024-03-23,19:21:46.000,83,11094653,14605,0,1711221705,12969.168682459996,153.35586702,53481.8527716 2024-03-23,19:21:47.000,83,11094413,14405,0,1711221706,12969.667169399989,153.51799700999982,53481.88072008 2024-03-23,19:21:48.000,83,11094387,14805,0,1711221707,12970.19260157999,153.6660287400009,53481.76892616001 2024-03-23,19:21:49.000,83,11094522,14245,0,1711221708,12970.610252799997,153.76471655999921,53481.90866856 2024-03-23,19:21:50.000,83,11094371,14285,0,1711221709,12971.00769508999,153.94094480999775,53481.95059128 2024-03-23,19:21:51.000,83,11094534,14565,0,1711221710,12971.014431399999,154.08192740999948,53481.83181024 2024-03-23,19:21:52.000,83,11094303,14485,0,1711221711,12971.243465939995,153.82110960000136,53482.0274496 2024-03-23,19:21:53.000,83,11094443,14565,0,1711221712,12971.33103796999,153.47570223000366,53482.03443672001 2024-03-23,19:21:54.000,83,11094442,14805,0,1711221713,12971.526390959996,153.33471963000193,53482.19514048 2024-03-23,19:21:55.000,83,11094285,14605,0,1711221714,12971.836261219993,153.1584913800034,53482.20212760001 2024-03-23,19:21:56.000,83,11094304,14485,0,1711221715,12971.930569559998,153.03160704000038,53482.34187 2024-03-23,19:21:57.000,83,11094556,14845,0,1711221716,12972.085504689989,152.98226313000487,53482.327895760005 2024-03-23,19:21:58.000,83,11094467,14285,0,1711221717,12972.159604099994,153.15144225000404,53482.47462528 2024-03-23,19:21:59.000,83,11094596,14685,0,1711221718,12971.984460039988,153.16554051000276,53482.52353512 2024-03-23,19:22:00.000,83,11094466,14605,0,1711221719,12971.950778489998,153.22898268000426,53482.57244496 2024-03-23,19:22:01.000,83,11094239,14485,0,1711221720,12971.816052289993,153.22898268000426,53482.593406320004 2024-03-23,19:22:02.000,83,11094317,14565,0,1711221721,12971.600490370001,152.8624279200012,53482.60039344 2024-03-23,19:22:03.000,83,11094639,14685,0,1711221722,12971.546599889996,152.6016101100031,53482.71917448 2024-03-23,19:22:04.000,83,11094396,14725,0,1711221723,12971.283883799995,152.18571144000452,53482.74013584 2024-03-23,19:22:05.000,83,11094381,14325,0,1711221724,12971.17610284,151.82620581000083,53482.75411008001 2024-03-23,19:22:06.000,83,11094442,14205,0,1711221725,12971.04811294999,151.5019458300012,53482.83795552 2024-03-23,19:22:07.000,83,11094334,14525,0,1711221726,12971.16936652999,151.14244020000478,53482.87289112001 2024-03-23,19:22:08.000,83,11094520,14445,0,1711221727,12971.39166475999,150.9803102099977,53482.88686536 2024-03-23,19:22:09.000,83,11094406,14525,0,1711221728,12971.674589779992,150.85342587000196,53482.85891688 2024-03-23,19:22:10.000,83,11094407,14645,0,1711221729,12971.991196349998,150.92391717000282,53482.90782672 2024-03-23,19:22:11.000,83,11094390,14285,0,1711221730,12972.260648749994,151.16358759000286,53482.7960328 2024-03-23,19:22:12.000,83,11094527,14565,0,1711221731,12972.752399379991,151.43145453000034,53482.865904 2024-03-23,19:22:13.000,83,11094357,14525,0,1711221732,12973.095951189993,151.6499775600023,53483.0056464 2024-03-23,19:22:14.000,83,11094193,14565,0,1711221733,12973.324985729989,151.7980092900034,53482.84494264 2024-03-23,19:22:15.000,83,11094296,14445,0,1711221734,12973.479920859994,151.82620581000083,53482.949749440006 2024-03-23,19:22:16.000,83,11094454,14525,0,1711221735,12973.60791074999,151.59358452000015,53483.0056464 2024-03-23,19:22:17.000,83,11094594,14485,0,1711221736,12973.500129789994,151.20588236999902,53483.068530480006 2024-03-23,19:22:18.000,83,11094345,14405,0,1711221737,12973.479920859994,150.75473805000365,53483.215260000004 2024-03-23,19:22:19.000,83,11094525,14565,0,1711221738,12973.56749288999,150.36703590000252,53483.30609256001 2024-03-23,19:22:20.000,83,11094386,14325,0,1711221739,12973.60791074999,149.90884245000052,53483.31307968 2024-03-23,19:22:21.000,83,11094445,14765,0,1711221740,12973.68874646999,149.732614200002,53483.389938 2024-03-23,19:22:22.000,83,11094434,14485,0,1711221741,12973.742636949995,149.7467124600007,53483.44583496001 2024-03-23,19:22:23.000,83,11094642,14645,0,1711221742,12973.61464706,150.11326722000376,53483.39692512001 2024-03-23,19:22:24.000,83,11094570,14445,0,1711221743,12973.122896430003,150.16261112999928,53483.44583496001 2024-03-23,19:22:25.000,83,11094360,14245,0,1711221744,12972.42905649999,150.190807650004,53483.50871904 2024-03-23,19:22:26.000,83,11094376,14205,0,1711221745,12971.694798709992,150.15556199999992,53483.389938 2024-03-23,19:22:27.000,83,11094380,14485,0,1711221746,12970.785396859988,149.97228462000203,53483.41089936 2024-03-23,19:22:28.000,83,11094540,14685,0,1711221747,12970.206074199996,149.64097551000305,53483.44583496001 2024-03-23,19:22:29.000,83,11094412,14605,0,1711221748,12969.781686669994,149.34491205000086,53483.34801528 2024-03-23,19:22:30.000,83,11094606,14685,0,1711221749,12969.471816409998,149.21802770999784,53483.31307968 2024-03-23,19:22:31.000,83,11094382,14765,0,1711221750,12969.512234269998,149.27442075,53483.18731152001 2024-03-23,19:22:32.000,83,11094434,14365,0,1711221751,12969.364035450002,149.50704204000067,53483.13840168001 2024-03-23,19:22:33.000,83,11094422,14325,0,1711221752,12969.438134859993,149.6480246400024,53483.03359488 2024-03-23,19:22:34.000,83,11094299,14765,0,1711221753,12969.471816409998,149.95113723000395,53483.04058200001 2024-03-23,19:22:35.000,83,11094296,14365,0,1711221754,12969.417925929993,150.00048113999947,53483.02660776 2024-03-23,19:22:36.000,83,11094330,14805,0,1711221755,12969.512234269998,149.88769506000244,53482.95673656 2024-03-23,19:22:37.000,83,11094621,14485,0,1711221756,12969.545915819988,149.7467124600007,53482.69821312 2024-03-23,19:22:38.000,83,11094398,14445,0,1711221757,12969.485289030003,149.45064899999852,53482.70520024001 2024-03-23,19:22:39.000,83,11094407,14445,0,1711221758,12969.283199730002,149.11933988999954,53482.78904568 2024-03-23,19:22:40.000,83,11094450,14405,0,1711221759,12968.83186695999,148.93606251000165,53482.691226 2024-03-23,19:22:41.000,83,11094539,14725,0,1711221760,12968.488315149989,148.77393252000184,53482.614367680006 2024-03-23,19:22:42.000,83,11094720,14325,0,1711221761,12968.084136550002,148.4708199300003,53482.58641920001 2024-03-23,19:22:43.000,83,11094488,14525,0,1711221762,12968.036982379992,148.49196731999837,53482.57244496 2024-03-23,19:22:44.000,83,11094543,14485,0,1711221763,12967.80121153,148.49196731999837,53482.43968968001 2024-03-23,19:22:45.000,83,11094711,15045,0,1711221764,12967.626067469995,148.2381986399996,53482.35584424 2024-03-23,19:22:46.000,83,11094627,14565,0,1711221765,12967.525022819995,148.3227881999992,53482.29994728001 2024-03-23,19:22:47.000,83,11094602,14525,0,1711221766,12967.295988279999,148.70344122000097,53482.13225640001 2024-03-23,19:22:48.000,83,11094599,14805,0,1711221767,12966.986118020002,148.8796694699995,53481.98552688001 2024-03-23,19:22:49.000,83,11094452,14725,0,1711221768,12966.837919199992,149.1263890199989,53481.992514000005 2024-03-23,19:22:50.000,83,11094393,14365,0,1711221769,12966.45394952999,149.33081379000214,53481.943604160006 2024-03-23,19:22:51.000,83,11094489,14245,0,1711221770,12965.820736389993,149.30966640000406,53481.74097768 2024-03-23,19:22:52.000,83,11094397,14565,0,1711221771,12965.20099587,149.24622423000255,53481.73399056 2024-03-23,19:22:53.000,83,11094481,14725,0,1711221772,12964.574519039998,149.33081379000214,53481.538351200004 2024-03-23,19:22:54.000,83,11094517,14685,0,1711221773,12964.204021990001,149.27442075,53481.51040272001 2024-03-23,19:22:55.000,83,11094466,14205,0,1711221774,12963.90088804,149.35901030999958,53481.370660320004 2024-03-23,19:22:56.000,83,11094334,14405,0,1711221775,12964.02214162,149.51409117000003,53481.29380200001 2024-03-23,19:22:57.000,83,11094413,14445,0,1711221776,12964.385902360002,149.7114668100039,53481.21694368001 2024-03-23,19:22:58.000,83,11094259,14805,0,1711221777,12964.742926789993,149.9299898399986,53481.14707248001 2024-03-23,19:22:59.000,83,11094389,14525,0,1711221778,12965.227941109995,149.97228462000203,53481.06322704 2024-03-23,19:23:00.000,83,11094504,14685,0,1711221779,12965.598438159992,149.93703896999796,53481.02130432 2024-03-23,19:23:01.000,83,11094409,14245,0,1711221780,12965.753373289997,149.93703896999796,53481.035278560004 2024-03-23,19:23:02.000,83,11094481,14965,0,1711221781,12965.733164359997,149.90884245000052,53481.04226568 2024-03-23,19:23:03.000,83,11094361,14365,0,1711221782,12965.396348859991,149.9299898399986,53480.937458880006 2024-03-23,19:23:04.000,83,11094457,14405,0,1711221783,12964.870916679989,149.90179332000116,53480.818677840005 2024-03-23,19:23:05.000,83,11094487,14685,0,1711221784,12964.09624102999,149.81720376000158,53480.84662632 2024-03-23,19:23:06.000,83,11094357,14525,0,1711221785,12963.240729659992,149.90884245000052,53480.62303848001 2024-03-23,19:23:07.000,83,11094377,14245,0,1711221786,12962.365009359994,150.190807650004,53480.6300256 2024-03-23,19:23:08.000,83,11094336,14405,0,1711221787,12961.280463449999,150.57850979999785,53480.54618016001 2024-03-23,19:23:09.000,83,11094432,14445,0,1711221788,12960.519260419991,150.9803102099977,53480.30163096 2024-03-23,19:23:10.000,83,11094410,14445,0,1711221789,12959.966882999994,151.31866845000332,53480.32259232 2024-03-23,19:23:11.000,83,11094487,14685,0,1711221790,12959.737848459998,151.6006336499995,53479.99419768 2024-03-23,19:23:12.000,83,11094431,14965,0,1711221791,12959.818684179998,151.72751799000253,53479.95926208 2024-03-23,19:23:13.000,83,11094180,14685,0,1711221792,12959.980355619999,151.67112495000038,53479.73567424001 2024-03-23,19:23:14.000,83,11094430,14525,0,1711221793,12960.14202706,151.52309321999928,53479.77759696 2024-03-23,19:23:15.000,83,11094657,14925,0,1711221794,12960.20265385,151.41735627000162,53479.7217 2024-03-23,19:23:16.000,83,11094679,14765,0,1711221795,12960.24307171,151.1917841100003,53479.5120864 2024-03-23,19:23:17.000,83,11094505,14525,0,1711221796,12960.27675325999,151.21293149999838,53479.45618944 2024-03-23,19:23:18.000,83,11094583,14725,0,1711221797,12960.249808019995,151.17063672000222,53479.407279600004 2024-03-23,19:23:19.000,83,11094471,14725,0,1711221798,12960.270016949995,151.551289740004,53479.25356296001 2024-03-23,19:23:20.000,83,11094485,14365,0,1711221799,12960.18244492,152.22095709000132,53479.28849856 2024-03-23,19:23:21.000,83,11094290,14525,0,1711221800,12959.939937759998,153.05275442999846,53479.239588720004 2024-03-23,19:23:22.000,83,11094497,14645,0,1711221801,12959.818684179998,153.6519304800022,53478.94612968001 2024-03-23,19:23:23.000,83,11094516,14485,0,1711221802,12959.758057389998,154.2088117500025,53478.974078160005 2024-03-23,19:23:24.000,83,11094297,14565,0,1711221803,12959.731112150002,154.3568434800036,53478.876258480006 2024-03-23,19:23:25.000,83,11094446,14565,0,1711221804,12959.818684179998,154.20176262000314,53478.855297120004 2024-03-23,19:23:26.000,83,11094394,14445,0,1711221805,12960.12181813,153.8634043800048,53478.77145168 2024-03-23,19:23:27.000,83,11094353,14565,0,1711221806,12960.694404479997,153.18668790000083,53478.974078160005 2024-03-23,19:23:28.000,83,11094426,14565,0,1711221807,12961.29393606999,152.52406968000287,53478.82734864001 2024-03-23,19:23:29.000,83,11094392,14485,0,1711221808,12961.900203969992,152.03767971000343,53478.99503952001 2024-03-23,19:23:30.000,83,11094569,14445,0,1711221809,12962.331327809989,151.73456712000188,53478.93914256 2024-03-23,19:23:31.000,83,11094394,14445,0,1711221810,12962.479526629999,151.84030406999955,53479.00901376 2024-03-23,19:23:32.000,83,11094449,14045,0,1711221811,12962.445845079994,152.2421044799994,53478.93215544 2024-03-23,19:23:33.000,83,11094362,14565,0,1711221812,12962.129238510002,152.8835753099993,53478.91119408 2024-03-23,19:23:34.000,83,11094388,14325,0,1711221813,12961.650960499996,153.64488135000283,53478.9880524 2024-03-23,19:23:35.000,83,11094455,14565,0,1711221814,12961.078374149998,154.28635218000272,53478.89023272 2024-03-23,19:23:36.000,83,11094624,14405,0,1711221815,12960.586623520001,154.7022508500013,53478.99503952001 2024-03-23,19:23:37.000,83,11094400,14565,0,1711221816,12960.15549967999,154.89257735999854,53478.904206960004 2024-03-23,19:23:38.000,83,11094527,14365,0,1711221817,12960.03424609999,154.71634911,53478.904206960004 2024-03-23,19:23:39.000,83,11094416,14725,0,1711221818,12960.13529074999,154.53307173000212,53478.86927136001 2024-03-23,19:23:40.000,83,11094434,14565,0,1711221819,12960.472106249996,154.2088117500025,53478.93215544 2024-03-23,19:23:41.000,83,11094419,14525,0,1711221820,12961.125528319993,153.95504307000374,53478.84132288 2024-03-23,19:23:42.000,83,11094488,14485,0,1711221821,12961.72505991,153.8775026400035,53478.79940016001 2024-03-23,19:23:43.000,83,11094365,14405,0,1711221822,12962.432372459989,154.03258350000397,53478.86228424 2024-03-23,19:23:44.000,83,11094429,14445,0,1711221823,12962.96454095,154.43438391000382,53478.98106528 2024-03-23,19:23:45.000,83,11094401,14325,0,1711221824,12963.200311799992,154.9278230100026,53478.86228424 2024-03-23,19:23:46.000,83,11094435,14605,0,1711221825,12963.213784419997,155.54814645000442,53478.93215544 2024-03-23,19:23:47.000,83,11094263,14965,0,1711221826,12963.052112979996,156.15437163000024,53478.89023272 2024-03-23,19:23:48.000,83,11094190,14765,0,1711221827,12962.452581389989,156.5843685600048,53478.8832456 2024-03-23,19:23:49.000,83,11094290,14205,0,1711221828,12962.041666479992,156.84518637000292,53478.86927136001 2024-03-23,19:23:50.000,83,11094425,14525,0,1711221829,12961.67790573999,156.92272680000315,53479.06491072001 2024-03-23,19:23:51.000,83,11094256,14285,0,1711221830,12961.37477178999,156.78879333000077,53479.022988000004 2024-03-23,19:23:52.000,83,11094445,14525,0,1711221831,12961.44213489,156.84518637000292,53479.05093648 2024-03-23,19:23:53.000,83,11094105,14445,0,1711221832,12961.630751569995,156.69715464000183,53479.20465312001 2024-03-23,19:23:54.000,83,11094283,14125,0,1711221833,12962.082084339992,156.66190898999776,53479.141769040005 2024-03-23,19:23:55.000,83,11094536,14565,0,1711221834,12962.58057128,156.76059681000334,53479.07888496 2024-03-23,19:23:56.000,83,11094351,14365,0,1711221835,12963.092530839996,156.89453027999843,53479.07888496 2024-03-23,19:23:57.000,83,11094382,14525,0,1711221836,12963.335037999997,157.28223242999957,53479.02997512 2024-03-23,19:23:58.000,83,11094402,14685,0,1711221837,12963.591017779989,157.5219028499996,53479.35138264001 2024-03-23,19:23:59.000,83,11094529,14405,0,1711221838,12963.564072539994,158.0294402100044,53479.33042128001 2024-03-23,19:24:00.000,83,11094495,14605,0,1711221839,12963.516918369998,158.24091410999972,53479.379331120006 2024-03-23,19:24:01.000,83,11094527,14645,0,1711221840,12963.375455859998,158.48058452999976,53479.63086744 2024-03-23,19:24:02.000,83,11094496,14165,0,1711221841,12963.099267149992,158.62861626000085,53479.54003488001 2024-03-23,19:24:03.000,83,11094461,14845,0,1711221842,12962.81634212999,158.73435320999852,53479.60291896 2024-03-23,19:24:04.000,83,11094448,14765,0,1711221843,12962.344800429993,158.92467972000304,53479.58894472001 2024-03-23,19:24:05.000,83,11094415,14565,0,1711221844,12961.981039689992,158.91058146000432,53479.55400912 2024-03-23,19:24:06.000,83,11094506,14285,0,1711221845,12961.772214079996,158.86123755000153,53479.644841680005 2024-03-23,19:24:07.000,83,11094465,14445,0,1711221846,12961.792423009996,158.7695988600026,53479.526060640004 2024-03-23,19:24:08.000,83,11094488,14645,0,1711221847,12962.007984930002,158.5863214800047,53479.63086744 2024-03-23,19:24:09.000,83,11094414,14525,0,1711221848,12962.338064119998,158.5863214800047,53479.60291896 2024-03-23,19:24:10.000,83,11094512,14285,0,1711221849,12962.72203379,158.69205843000236,53479.63086744 2024-03-23,19:24:11.000,83,11094461,14405,0,1711221850,12963.031904049996,158.95287624000048,53479.60291896 2024-03-23,19:24:12.000,83,11094483,14365,0,1711221851,12963.240729659992,159.33352926000225,53479.67279016 2024-03-23,19:24:13.000,83,11094456,14485,0,1711221852,12963.361983239993,159.70008401999803,53479.66580304001 2024-03-23,19:24:14.000,83,11094510,14325,0,1711221853,12963.348510620002,160.2781126800037,53479.68676440001 2024-03-23,19:24:15.000,83,11094492,14725,0,1711221854,12963.126212390001,160.6376183100001,53479.742661360004 2024-03-23,19:24:16.000,83,11094423,14885,0,1711221855,12962.89717784999,160.79974829999992,53479.763622720006 2024-03-23,19:24:17.000,83,11094316,14565,0,1711221856,12962.81634212999,160.91958351000358,53479.78458408001 2024-03-23,19:24:18.000,83,11094396,14645,0,1711221857,12962.87696891999,161.12400827999954,53479.80554544001 2024-03-23,19:24:19.000,83,11094467,14525,0,1711221858,12962.87696891999,161.13810653999826,53479.77060984 2024-03-23,19:24:20.000,83,11094449,14525,0,1711221859,12963.031904049996,161.2156469699985,53479.85445528001 2024-03-23,19:24:21.000,83,11094360,14565,0,1711221860,12963.321565379993,161.25089262000256,53479.83349392001 2024-03-23,19:24:22.000,83,11094306,14405,0,1711221861,12963.73248028999,161.29318739999871,53479.812532560005 2024-03-23,19:24:23.000,83,11094438,14485,0,1711221862,12963.99519637999,161.3777769599983,53479.85445528001 2024-03-23,19:24:24.000,83,11094473,14605,0,1711221863,12964.177076749991,161.42007174000173,53479.81951968 2024-03-23,19:24:25.000,83,11094400,14605,0,1711221864,12964.379166049992,161.61039824999898,53479.85445528001 2024-03-23,19:24:26.000,83,11094392,14445,0,1711221865,12964.513892249997,161.92055996999989,53480.099004480006 2024-03-23,19:24:27.000,83,11094381,14485,0,1711221866,12964.540837489993,161.90646171000117,53479.99419768 2024-03-23,19:24:28.000,83,11094340,14685,0,1711221867,12964.406111290002,162.1108864800044,53480.16188856 2024-03-23,19:24:29.000,83,11094298,14605,0,1711221868,12964.09624102999,161.92760909999924,53480.20381128 2024-03-23,19:24:30.000,83,11094350,14565,0,1711221869,12963.604490399994,161.5399069499981,53480.27368248 2024-03-23,19:24:31.000,83,11094269,14565,0,1711221870,12963.301356449992,161.0323695900006,53480.315605200005 2024-03-23,19:24:32.000,83,11094715,14525,0,1711221871,12963.220520729992,160.53188136000244,53480.315605200005 2024-03-23,19:24:33.000,83,11094307,14765,0,1711221872,12963.368719550002,160.05958965000173,53480.34355368 2024-03-23,19:24:34.000,83,11094495,14845,0,1711221873,12963.69206242999,159.95385270000406,53480.23874688001 2024-03-23,19:24:35.000,83,11094412,14805,0,1711221874,12964.07603209999,160.07368791000044,53480.32957944 2024-03-23,19:24:36.000,83,11094399,14725,0,1711221875,12964.385902360002,160.5389304900018,53480.27368248 2024-03-23,19:24:37.000,83,11094423,14845,0,1711221876,12964.500419629992,161.02532046000124,53480.25970824001 2024-03-23,19:24:38.000,83,11094347,14645,0,1711221877,12964.540837489993,161.36367869999958,53480.364515040004 2024-03-23,19:24:39.000,83,11094229,14525,0,1711221878,12964.412847599997,161.4412191299998,53480.420412 2024-03-23,19:24:40.000,83,11094487,14525,0,1711221879,12964.210758299996,161.28613826999936,53480.35752792001 2024-03-23,19:24:41.000,83,11094416,14565,0,1711221880,12964.08276841,160.9830256799978,53480.46932184 2024-03-23,19:24:42.000,83,11094268,14765,0,1711221881,12964.109713649996,160.5389304900018,53480.57412864001 2024-03-23,19:24:43.000,83,11094516,14805,0,1711221882,12964.257912469991,160.1935231200041,53480.37150216 2024-03-23,19:24:44.000,83,11094410,15005,0,1711221883,12964.358957119992,159.87631227000384,53480.5601544 2024-03-23,19:24:45.000,83,11094513,14645,0,1711221884,12964.486947010002,159.8199192300017,53480.6300256 2024-03-23,19:24:46.000,83,11094297,14605,0,1711221885,12964.628409520003,159.75647706000018,53480.63701272 2024-03-23,19:24:47.000,83,11094442,14565,0,1711221886,12964.790080959989,159.98909835000086,53480.67893544 2024-03-23,19:24:48.000,83,11094420,14685,0,1711221887,12964.830498819989,160.0313931300043,53480.748806640004 2024-03-23,19:24:49.000,83,11094510,14565,0,1711221888,12965.086478599995,160.20057225000346,53480.83963920001 2024-03-23,19:24:50.000,83,11094402,14525,0,1711221889,12965.227941109995,160.20057225000346,53480.81169072001 2024-03-23,19:24:51.000,83,11094422,14845,0,1711221890,12965.510866129996,160.1441792100013,53480.867587680004 2024-03-23,19:24:52.000,83,11094562,14445,0,1711221891,12965.814000079998,160.10893356000452,53480.99335584 2024-03-23,19:24:53.000,83,11094456,14565,0,1711221892,12966.043034619994,159.98909835000086,53481.04226568 2024-03-23,19:24:54.000,83,11094375,14525,0,1711221893,12966.204706059994,159.91860705,53481.07021416 2024-03-23,19:24:55.000,83,11094348,14365,0,1711221894,12966.224914989994,159.91155792000063,53481.14008536 2024-03-23,19:24:56.000,83,11094567,14285,0,1711221895,12966.043034619994,159.82696836000105,53481.14707248001 2024-03-23,19:24:57.000,83,11094510,14885,0,1711221896,12965.706219120002,159.89041053000255,53481.27982776 2024-03-23,19:24:58.000,83,11094360,14605,0,1711221897,12965.18078694,159.9327053099987,53481.35668608 2024-03-23,19:24:59.000,83,11094446,14845,0,1711221898,12964.621673209993,159.84106661999976,53481.38463456001 2024-03-23,19:25:00.000,83,11094532,14685,0,1711221899,12964.089504719996,159.7705753199989,53481.31476336001 2024-03-23,19:25:01.000,83,11094422,14525,0,1711221900,12963.496709439998,159.6225435899978,53481.41258304001 2024-03-23,19:25:02.000,83,11094435,14845,0,1711221901,12963.038640359991,159.3758240399984,53481.38463456001 2024-03-23,19:25:03.000,83,11094378,14725,0,1711221902,12962.668143309995,159.10090797000157,53481.41258304001 2024-03-23,19:25:04.000,83,11094432,14805,0,1711221903,12962.385218289994,158.67796017000364,53481.419570160004 2024-03-23,19:25:05.000,83,11094396,14525,0,1711221904,12962.115765889997,158.24091410999972,53481.34271184001 2024-03-23,19:25:06.000,83,11094434,14925,0,1711221905,12962.014721239997,157.7333767500022,53481.35668608 2024-03-23,19:25:07.000,83,11094466,14725,0,1711221906,12962.021457549992,157.2610850400015,53481.34969896 2024-03-23,19:25:08.000,83,11094487,14805,0,1711221907,12962.088820650002,156.8310881100042,53481.321750480005 2024-03-23,19:25:09.000,83,11094362,14645,0,1711221908,12962.115765889997,156.45043509000243,53481.30078912 2024-03-23,19:25:10.000,83,11094387,14525,0,1711221909,12962.028193860002,156.2107646700024,53481.23091792 2024-03-23,19:25:11.000,83,11094450,14765,0,1711221910,12962.115765889997,156.07683120000002,53481.272840640006 2024-03-23,19:25:12.000,83,11094490,14405,0,1711221911,12962.088820650002,155.95699599000363,53481.2588664 2024-03-23,19:25:13.000,83,11094366,14525,0,1711221912,12962.122502199993,155.73847296000167,53481.202969440004 2024-03-23,19:25:14.000,83,11094471,14565,0,1711221913,12962.183128989993,155.56224471000314,53481.223930800006 2024-03-23,19:25:15.000,83,11094516,14645,0,1711221914,12962.196601609998,155.26618125000095,53481.21694368001 2024-03-23,19:25:16.000,83,11094463,14685,0,1711221915,12962.129238510002,154.8996264899979,53481.18200808 2024-03-23,19:25:17.000,83,11094516,14485,0,1711221916,12962.028193860002,154.5542191200002,53481.23790504 2024-03-23,19:25:18.000,83,11094505,14485,0,1711221917,12961.785686700001,154.22995914000057,53481.223930800006 2024-03-23,19:25:19.000,83,11094385,14405,0,1711221918,12961.448871199995,154.0114361099986,53481.154059600005 2024-03-23,19:25:20.000,83,11094440,14365,0,1711221919,12961.112055699989,153.82110960000136,53481.12611112001 2024-03-23,19:25:21.000,83,11094478,14805,0,1711221920,12960.842603299992,153.76471655999921,53481.07720128001 2024-03-23,19:25:22.000,83,11094394,14765,0,1711221921,12960.849339610002,153.69422525999835,53481.056239920006 2024-03-23,19:25:23.000,83,11094473,14485,0,1711221922,12961.091846769988,153.7153726500037,53480.944446 2024-03-23,19:25:24.000,83,11094359,14565,0,1711221923,12961.51623429999,153.57439005000197,53481.00034296 2024-03-23,19:25:25.000,83,11094516,14645,0,1711221924,12962.115765889997,153.65897961000155,53480.916497520004 2024-03-23,19:25:26.000,83,11094340,14605,0,1711221925,12962.61425282999,153.72242178000306,53480.95143312 2024-03-23,19:25:27.000,83,11094411,14445,0,1711221926,12962.991486189996,153.83520786000008,53480.96540736 2024-03-23,19:25:28.000,83,11094390,14285,0,1711221927,12963.126212390001,154.07487828000012,53480.986368720005 2024-03-23,19:25:29.000,83,11094490,14485,0,1711221928,12963.045376670001,154.4555313000019,53481.0143172 2024-03-23,19:25:30.000,83,11094413,14605,0,1711221929,12962.890441539996,154.6529069399985,53480.937458880006 2024-03-23,19:25:31.000,83,11094414,14445,0,1711221930,12962.60078021,154.92077388000325,53481.084188400004 2024-03-23,19:25:32.000,83,11094367,14405,0,1711221931,12962.47279031999,154.99831431000348,53481.056239920006 2024-03-23,19:25:33.000,83,11094483,14245,0,1711221932,12962.391954599989,155.08290387000307,53481.02130432 2024-03-23,19:25:34.000,83,11094441,14285,0,1711221933,12962.506471869994,155.12519864999922,53480.93047176001 2024-03-23,19:25:35.000,83,11094454,14525,0,1711221934,12962.72203379,155.1111003900005,53480.916497520004 2024-03-23,19:25:36.000,83,11094425,14325,0,1711221935,12963.079058219992,155.12519864999922,53480.97938160001 2024-03-23,19:25:37.000,83,11094441,14645,0,1711221936,12963.375455859998,155.13224777999858,53480.937458880006 2024-03-23,19:25:38.000,83,11094443,14725,0,1711221937,12963.489973129988,155.1956899500001,53480.937458880006 2024-03-23,19:25:39.000,83,11094384,14725,0,1711221938,12963.543863609993,155.174542560002,53480.937458880006 2024-03-23,19:25:40.000,83,11094422,14885,0,1711221939,12963.422610029993,155.25208299000224,53481.04226568 2024-03-23,19:25:41.000,83,11094461,14565,0,1711221940,12963.173366559997,155.37191819999862,53481.04226568 2024-03-23,19:25:42.000,83,11094375,14485,0,1711221941,12962.76245165,155.505851670001,53480.937458880006 2024-03-23,19:25:43.000,83,11094480,14645,0,1711221942,12962.385218289994,155.57634297000186,53480.944446 2024-03-23,19:25:44.000,83,11094324,14485,0,1711221943,12961.900203969992,155.7525712200004,53480.986368720005 2024-03-23,19:25:45.000,83,11094461,14405,0,1711221944,12961.50276168,155.77371860999847,53480.92348464 2024-03-23,19:25:46.000,83,11094486,14565,0,1711221945,12961.186155109994,155.80896426000254,53480.82566496 2024-03-23,19:25:47.000,83,11094460,14605,0,1711221946,12960.950384260002,155.78076773999783,53480.86060056001 2024-03-23,19:25:48.000,83,11094461,14365,0,1711221947,12960.795449129997,155.7173255700036,53480.70688392 2024-03-23,19:25:49.000,83,11094468,15085,0,1711221948,12960.755031269997,155.6679816600008,53480.71387104001 2024-03-23,19:25:50.000,83,11094408,14565,0,1711221949,12960.775240199997,155.74552209000103,53480.49727032 2024-03-23,19:25:51.000,83,11094406,14605,0,1711221950,12960.990802120003,155.8160133900019,53480.483296080005 2024-03-23,19:25:52.000,83,11094394,14645,0,1711221951,12961.165946179994,155.90060295000148,53480.39945064 2024-03-23,19:25:53.000,83,11094444,14325,0,1711221952,12961.368035479994,155.97109425000235,53480.364515040004 2024-03-23,19:25:54.000,83,11094382,14365,0,1711221953,12961.630751569995,155.9781433800017,53480.21079840001 2024-03-23,19:25:55.000,83,11094364,14525,0,1711221954,12961.772214079996,155.97109425000235,53480.25970824001 2024-03-23,19:25:56.000,83,11094387,14525,0,1711221955,12961.785686700001,156.0627329400013,53480.30861808001 2024-03-23,19:25:57.000,83,11094389,14725,0,1711221956,12961.752005149996,156.1261751100028,53480.27368248 2024-03-23,19:25:58.000,83,11094375,14525,0,1711221957,12961.72505991,156.34469814000477,53480.364515040004 2024-03-23,19:25:59.000,83,11094510,14405,0,1711221958,12961.65769680999,156.5702702999988,53480.20381128 2024-03-23,19:26:00.000,83,11094466,14565,0,1711221959,12961.64422419,156.77469507000205,53480.21079840001 2024-03-23,19:26:01.000,83,11094368,14565,0,1711221960,12961.731796219996,156.87338289000036,53480.07105600001 2024-03-23,19:26:02.000,83,11094440,14605,0,1711221961,12961.711587289996,157.14124982999783,53479.980223440005 2024-03-23,19:26:03.000,83,11094386,14325,0,1711221962,12961.758741459991,157.14124982999783,53480.05708176 2024-03-23,19:26:04.000,83,11094397,14725,0,1711221963,12961.805895630001,157.14124982999783,53479.97323632001 2024-03-23,19:26:05.000,83,11094419,14605,0,1711221964,12961.758741459991,157.1271515699991,53479.95926208 2024-03-23,19:26:06.000,83,11094428,14485,0,1711221965,12961.72505991,157.09895505000168,53479.88939088 2024-03-23,19:26:07.000,83,11094510,14725,0,1711221966,12961.74526884,157.1623972200032,53479.88939088 2024-03-23,19:26:08.000,83,11094406,14325,0,1711221967,12961.927149210002,157.20469199999934,53479.812532560005 2024-03-23,19:26:09.000,83,11094322,14725,0,1711221968,12962.210074230003,157.33862547000172,53479.77759696 2024-03-23,19:26:10.000,83,11094452,14645,0,1711221969,12962.587307589994,157.50075546000153,53479.8265068 2024-03-23,19:26:11.000,83,11094380,14685,0,1711221970,12963.173366559997,157.57829589000175,53479.83349392001 2024-03-23,19:26:12.000,83,11094472,14405,0,1711221971,12963.766161839994,157.6699345800007,53479.882403760006 2024-03-23,19:26:13.000,83,11094346,14925,0,1711221972,12964.412847599997,157.81091718000243,53479.91733936 2024-03-23,19:26:14.000,83,11094463,14565,0,1711221973,12965.01237918999,157.92370325999946,53479.931313600006 2024-03-23,19:26:15.000,83,11094477,14525,0,1711221974,12965.558020299992,158.1633736799995,53479.98721056 2024-03-23,19:26:16.000,83,11094486,14365,0,1711221975,12965.861154249993,158.33255279999867,53480.029133280004 2024-03-23,19:26:17.000,83,11094431,14485,0,1711221976,12966.043034619994,158.48763365999912,53480.1059916 2024-03-23,19:26:18.000,83,11094403,14445,0,1711221977,12966.049770929989,158.60041974000342,53480.078043120004 2024-03-23,19:26:19.000,83,11094415,14765,0,1711221978,12965.948726279988,158.67796017000364,53480.18284992 2024-03-23,19:26:20.000,83,11094518,14965,0,1711221979,12965.874626869998,158.73435320999852,53480.23175976 2024-03-23,19:26:21.000,83,11094482,14805,0,1711221980,12965.787054840002,158.74140233999788,53480.266695360006 2024-03-23,19:26:22.000,83,11094438,14605,0,1711221981,12965.861154249993,158.80484450999938,53480.2806696 2024-03-23,19:26:23.000,83,11094446,14525,0,1711221982,12966.137342959999,158.89648319999833,53480.32957944 2024-03-23,19:26:24.000,83,11094368,14485,0,1711221983,12966.5011037,158.87533581000025,53480.39945064 2024-03-23,19:26:25.000,83,11094510,14525,0,1711221984,12966.878337059992,158.9035323299977,53480.39945064 2024-03-23,19:26:26.000,83,11094436,14565,0,1711221985,12967.269043039989,158.81189363999874,53480.44836048 2024-03-23,19:26:27.000,83,11094357,14605,0,1711221986,12967.585649609995,158.8189427699981,53480.56714152 2024-03-23,19:26:28.000,83,11094523,14725,0,1711221987,12967.74058474,158.7484514700045,53480.6300256 2024-03-23,19:26:29.000,83,11094490,14725,0,1711221988,12967.888783559996,158.7695988600026,53480.650986960005 2024-03-23,19:26:30.000,83,11094494,14605,0,1711221989,12968.023509760002,158.79074625000067,53480.720858160006 2024-03-23,19:26:31.000,83,11094445,14405,0,1711221990,12968.070663929997,158.91058146000432,53480.78374224 2024-03-23,19:26:32.000,83,11094468,14925,0,1711221991,12968.144763340002,158.98107275999791,53480.867587680004 2024-03-23,19:26:33.000,83,11094431,14725,0,1711221992,12968.292962159998,158.95287624000048,53480.89553616 2024-03-23,19:26:34.000,83,11094522,14645,0,1711221993,12968.292962159998,158.91058146000432,53480.97938160001 2024-03-23,19:26:35.000,83,11094405,14725,0,1711221994,12968.313171089998,158.76254973000323,53481.04226568 2024-03-23,19:26:36.000,83,11094448,14525,0,1711221995,12968.306434779988,158.59337061000406,53481.07021416 2024-03-23,19:26:37.000,83,11094451,14885,0,1711221996,12968.097609169992,158.41714235999825,53481.11213688 2024-03-23,19:26:38.000,83,11094419,14285,0,1711221997,12967.84162939,158.1774719399982,53481.12611112001 2024-03-23,19:26:39.000,83,11094308,14805,0,1711221998,12967.646276399995,157.89550674000202,53481.154059600005 2024-03-23,19:26:40.000,83,11094504,14685,0,1711221999,12967.484604959995,157.68403283999942,53481.20995656 2024-03-23,19:26:41.000,83,11094528,14605,0,1711222000,12967.525022819995,157.38092024999787,53481.30078912 2024-03-23,19:26:42.000,83,11094336,14685,0,1711222001,12967.727112119996,157.0778076600036,53481.223930800006 2024-03-23,19:26:43.000,83,11094486,14205,0,1711222002,12967.834893079991,156.82403898000484,53481.38463456001 2024-03-23,19:26:44.000,83,11094541,14285,0,1711222003,12968.158235959992,156.77469507000205,53481.34969896 2024-03-23,19:26:45.000,83,11094391,14565,0,1711222004,12968.447897289989,156.5702702999988,53481.41258304001 2024-03-23,19:26:46.000,83,11094430,14645,0,1711222005,12968.60956872999,156.21781380000175,53481.29380200001 2024-03-23,19:26:47.000,83,11094589,14245,0,1711222006,12968.744294929995,156.2107646700024,53481.43354440001 2024-03-23,19:26:48.000,83,11094635,14925,0,1711222007,12968.63651397,155.92175033999956,53481.538351200004 2024-03-23,19:26:49.000,83,11094627,14845,0,1711222008,12968.454633599998,155.78076773999783,53481.63617088 2024-03-23,19:26:50.000,83,11094626,14565,0,1711222009,12967.908992489996,155.77371860999847,53481.67809360001 2024-03-23,19:26:51.000,83,11094388,14445,0,1711222010,12967.309460899989,155.88650469000277,53481.62219664 2024-03-23,19:26:52.000,83,11094451,14565,0,1711222011,12966.49436738999,155.9147012100002,53481.59424816 2024-03-23,19:26:53.000,83,11094445,14645,0,1711222012,12965.618647089992,155.89355382000213,53481.52437696 2024-03-23,19:26:54.000,83,11094421,14605,0,1711222013,12964.945016089994,155.8794555600034,53481.538351200004 2024-03-23,19:26:55.000,83,11094422,14725,0,1711222014,12964.493683319997,155.72437470000295,53481.42655728 2024-03-23,19:26:56.000,83,11094424,14765,0,1711222015,12964.338748189992,155.53404818999843,53481.28681488 2024-03-23,19:26:57.000,83,11094438,14885,0,1711222016,12964.439792839992,155.39306559000397,53481.21694368001 2024-03-23,19:26:58.000,83,11094439,14605,0,1711222017,12964.763135719993,155.3225742900031,53481.23091792 2024-03-23,19:26:59.000,83,11094531,14445,0,1711222018,12965.106687529995,155.34372168000118,53481.21694368001 2024-03-23,19:27:00.000,83,11094331,14765,0,1711222019,12965.349194689996,155.5692938400025,53481.1889952 2024-03-23,19:27:01.000,83,11094469,14685,0,1711222020,12965.537811369992,155.8512590399987,53481.16803384 2024-03-23,19:27:02.000,83,11094457,14845,0,1711222021,12965.504129820001,156.33059987999877,53481.18200808 2024-03-23,19:27:03.000,83,11094376,14805,0,1711222022,12965.29530420999,156.84518637000292,53481.04925280001 2024-03-23,19:27:04.000,83,11094366,14725,0,1711222023,12965.167314319995,157.16944635000254,53481.0143172 2024-03-23,19:27:05.000,83,11094528,14645,0,1711222024,12965.03932443,157.4866572000028,53481.04925280001 2024-03-23,19:27:06.000,83,11094540,14645,0,1711222025,12965.13363276999,157.34567460000108,53481.13309824 2024-03-23,19:27:07.000,83,11094451,14565,0,1711222026,12965.25488634999,157.2399376500034,53480.986368720005 2024-03-23,19:27:08.000,83,11094489,14565,0,1711222027,12965.665801260002,156.9156776700038,53480.90951040001 2024-03-23,19:27:09.000,83,11094337,14485,0,1711222028,12966.016089379998,156.47863160999987,53481.12611112001 2024-03-23,19:27:10.000,83,11094458,14485,0,1711222029,12966.23165129999,156.1261751100028,53481.16104672 2024-03-23,19:27:11.000,83,11094456,14245,0,1711222030,12966.649302519996,155.8653573000047,53481.14008536 2024-03-23,19:27:12.000,83,11094521,14485,0,1711222031,12966.918754919992,155.59749035999994,53481.40559592 2024-03-23,19:27:13.000,83,11094298,14245,0,1711222032,12967.134316839998,155.42831124000077,53481.55232544001 2024-03-23,19:27:14.000,83,11094287,14565,0,1711222033,12967.343142449994,155.30142689999775,53481.47546712 2024-03-23,19:27:15.000,83,11094429,14365,0,1711222034,12967.336406139999,155.16749343000265,53481.67809360001 2024-03-23,19:27:16.000,83,11094344,14405,0,1711222035,12967.107371599988,155.05470734999835,53481.59424816 2024-03-23,19:27:17.000,83,11094597,14365,0,1711222036,12967.019799569993,154.72339823999937,53481.62219664 2024-03-23,19:27:18.000,83,11094368,14685,0,1711222037,12966.595412039991,154.37799087000167,53481.706042080004 2024-03-23,19:27:19.000,83,11094527,14285,0,1711222038,12966.13060664999,154.10307480000483,53481.538351200004 2024-03-23,19:27:20.000,83,11094485,14845,0,1711222039,12965.719691739992,153.7506183000005,53481.58027392001 2024-03-23,19:27:21.000,83,11094379,14205,0,1711222040,12965.38287624,153.61668482999812,53481.62219664 2024-03-23,19:27:22.000,83,11094399,14365,0,1711222041,12965.27509527999,153.48275136000302,53481.657132240005 2024-03-23,19:27:23.000,83,11094456,14365,0,1711222042,12965.355930999991,153.46160396999767,53481.62219664 2024-03-23,19:27:24.000,83,11094549,14445,0,1711222043,12965.645592330002,153.44750570999895,53481.41258304001 2024-03-23,19:27:25.000,83,11094421,14365,0,1711222044,12966.049770929989,153.36996527999872,53481.63617088 2024-03-23,19:27:26.000,83,11094426,14525,0,1711222045,12966.49436738999,153.0739018200038,53481.56629968 2024-03-23,19:27:27.000,83,11094450,14405,0,1711222046,12966.770556099997,152.8835753099993,53481.65014512001 2024-03-23,19:27:28.000,83,11094383,14485,0,1711222047,12966.804237650002,152.56636445999902,53481.67110648 2024-03-23,19:27:29.000,83,11094401,14285,0,1711222048,12966.777292409992,152.53111881000223,53481.7829004 2024-03-23,19:27:30.000,83,11094374,14325,0,1711222049,12966.763819790001,152.49587315999815,53481.7829004 2024-03-23,19:27:31.000,83,11094436,14405,0,1711222050,12966.53478524999,152.54521707000094,53481.76892616001 2024-03-23,19:27:32.000,83,11094158,14565,0,1711222051,12966.635829899991,152.6368557599999,53481.8527716 2024-03-23,19:27:33.000,83,11094473,14525,0,1711222052,12966.891809679997,152.64390488999925,53481.943604160006 2024-03-23,19:27:34.000,83,11094280,14445,0,1711222053,12967.464396029995,152.90472270000464,53482.02046248 2024-03-23,19:27:35.000,83,11094448,14765,0,1711222054,12968.036982379992,152.77078923000226,53481.98552688001 2024-03-23,19:27:36.000,83,11094604,14485,0,1711222055,12968.71061337999,152.5170205500035,53482.01347536001 2024-03-23,19:27:37.000,83,11094446,14605,0,1711222056,12969.195627699992,152.36193969000306,53482.111295040006 2024-03-23,19:27:38.000,83,11094411,14565,0,1711222057,12969.471816409998,152.39718533999985,53482.327895760005 2024-03-23,19:27:39.000,83,11094460,14685,0,1711222058,12969.599806299993,152.22095709000132,53482.397766960006 2024-03-23,19:27:40.000,83,11094199,14525,0,1711222059,12969.579597369993,152.22800622000068,53482.53052224 2024-03-23,19:27:41.000,83,11094600,14485,0,1711222060,12969.357299139992,152.36898882000241,53482.36981848001 2024-03-23,19:27:42.000,83,11094502,14565,0,1711222061,12968.91270267999,152.6157083700018,53482.4816124 2024-03-23,19:27:43.000,83,11094364,14365,0,1711222062,12968.394006809998,152.8483296600025,53482.663277520005 2024-03-23,19:27:44.000,83,11094365,14365,0,1711222063,12967.888783559996,153.0950492100019,53482.782058560006 2024-03-23,19:27:45.000,83,11094535,14525,0,1711222064,12967.484604959995,153.15144225000404,53482.57244496 2024-03-23,19:27:46.000,83,11094590,14405,0,1711222065,12966.763819790001,152.99636139000359,53482.64231616 2024-03-23,19:27:47.000,83,11094418,14485,0,1711222066,12966.305750709995,153.10209834000125,53482.45366392 2024-03-23,19:27:48.000,83,11094414,14365,0,1711222067,12966.13060664999,152.9611157399995,53482.565457840006 2024-03-23,19:27:49.000,83,11094381,14485,0,1711222068,12966.083452479994,152.8483296600025,53482.64930328 2024-03-23,19:27:50.000,83,11094356,14445,0,1711222069,12966.17102450999,152.7989857499997,53482.45366392 2024-03-23,19:27:51.000,83,11094584,14685,0,1711222070,12966.58193942,152.87652617999993,53482.38379272 2024-03-23,19:27:52.000,83,11094461,14365,0,1711222071,12967.147789459988,152.6509540199986,53482.43270256 2024-03-23,19:27:53.000,83,11094463,14405,0,1711222072,12967.774266289991,152.4888240299988,53482.46763816001 2024-03-23,19:27:54.000,83,11094459,14525,0,1711222073,12968.259280609993,152.25620273999812,53482.544496480004 2024-03-23,19:27:55.000,83,11094442,14605,0,1711222074,12968.447897289989,151.8966971100017,53482.544496480004 2024-03-23,19:27:56.000,83,11094450,14245,0,1711222075,12968.218862749993,151.72751799000253,53482.64231616 2024-03-23,19:27:57.000,83,11094410,14245,0,1711222076,12967.646276399995,151.67112495000038,53482.712187360004 2024-03-23,19:27:58.000,83,11094185,14365,0,1711222077,12966.878337059992,151.72751799000253,53482.58641920001 2024-03-23,19:27:59.000,83,11094500,14405,0,1711222078,12966.022825689994,151.9319427599985,53482.64231616 2024-03-23,19:28:00.000,83,11094444,14285,0,1711222079,12965.328985759996,152.33374316999834,53482.38379272 2024-03-23,19:28:01.000,83,11094398,14485,0,1711222080,12964.830498819989,152.5522662000003,53482.36283136 2024-03-23,19:28:02.000,83,11094302,14885,0,1711222081,12964.298330329992,152.8271822700044,53482.20212760001 2024-03-23,19:28:03.000,83,11094580,14565,0,1711222082,12964.12318627,153.2571792000017,53482.10430792001 2024-03-23,19:28:04.000,83,11094561,14165,0,1711222083,12964.150131509996,153.38406354000472,53482.18815336 2024-03-23,19:28:05.000,83,11094520,14485,0,1711222084,12964.278121399992,153.39816180000344,53481.873732960004 2024-03-23,19:28:06.000,83,11094231,14445,0,1711222085,12964.561046419993,153.33471963000193,53481.91565568001 2024-03-23,19:28:07.000,83,11094651,14445,0,1711222086,12964.904598229994,153.28537571999914,53481.9575784 2024-03-23,19:28:08.000,83,11094234,14925,0,1711222087,12965.27509527999,153.12324572999933,53481.85975872 2024-03-23,19:28:09.000,83,11094480,14525,0,1711222088,12965.746636980002,153.17258964000212,53481.80386176 2024-03-23,19:28:10.000,83,11094595,14685,0,1711222089,12966.069979859989,153.20078615999955,53481.943604160006 2024-03-23,19:28:11.000,83,11094363,14765,0,1711222090,12966.41353166999,153.5038987500011,53482.090333680004 2024-03-23,19:28:12.000,83,11094693,14525,0,1711222091,12966.45394952999,153.92684654999903,53481.824823120005 2024-03-23,19:28:13.000,83,11094329,14725,0,1711222092,12966.55499417999,154.2088117500025,53481.922642800004 2024-03-23,19:28:14.000,83,11094349,14645,0,1711222093,12966.662775140001,154.8150369299983,53481.74796480001 2024-03-23,19:28:15.000,83,11094437,14445,0,1711222094,12966.55499417999,155.1604443000033,53481.84578448001 2024-03-23,19:28:16.000,83,11094497,14645,0,1711222095,12966.56173049,155.20273907999945,53481.88770720001 2024-03-23,19:28:17.000,83,11094285,14565,0,1711222096,12966.467422149995,155.05470734999835,53481.992514000005 2024-03-23,19:28:18.000,83,11094394,14405,0,1711222097,12966.467422149995,154.99126518000412,53482.06937232 2024-03-23,19:28:19.000,83,11094451,14725,0,1711222098,12966.305750709995,154.8150369299983,53482.15321776001 2024-03-23,19:28:20.000,83,11094436,14485,0,1711222099,12966.15081557999,154.50487521000468,53481.98552688001 2024-03-23,19:28:21.000,83,11094254,14725,0,1711222100,12966.17102450999,154.44848217000253,53481.98552688001 2024-03-23,19:28:22.000,83,11094416,14485,0,1711222101,12966.23165129999,154.31454870000016,53482.07635944 2024-03-23,19:28:23.000,83,11094289,14725,0,1711222102,12966.43374059999,154.25110652999865,53482.02046248 2024-03-23,19:28:24.000,83,11094422,14685,0,1711222103,12966.5011037,154.19471349000378,53482.062385200006 2024-03-23,19:28:25.000,83,11094426,14285,0,1711222104,12966.851391819997,154.2088117500025,53482.26501168 2024-03-23,19:28:26.000,83,11094669,14205,0,1711222105,12967.013063259998,154.08192740999948,53482.0973208 2024-03-23,19:28:27.000,83,11094334,14365,0,1711222106,12967.087162669988,154.08897653999884,53482.4117412 2024-03-23,19:28:28.000,83,11094584,14605,0,1711222107,12967.363351379994,153.87045351000415,53482.40475408 2024-03-23,19:28:29.000,83,11094514,14205,0,1711222108,12967.309460899989,153.74356917000114,53482.33488288 2024-03-23,19:28:30.000,83,11094484,14445,0,1711222109,12967.295988279999,154.04668176000268,53482.38379272 2024-03-23,19:28:31.000,83,11094383,14645,0,1711222110,12967.127580529988,154.08897653999884,53482.34187 2024-03-23,19:28:32.000,83,11094501,14405,0,1711222111,12966.858128129992,154.46258043000125,53482.258024560004 2024-03-23,19:28:33.000,83,11094564,14485,0,1711222112,12966.649302519996,154.82208605999767,53482.3069344 2024-03-23,19:28:34.000,83,11094490,14405,0,1711222113,12966.29227808999,155.0617564799977,53482.31392152 2024-03-23,19:28:35.000,83,11094374,14645,0,1711222114,12966.17776082,155.2943777699984,53482.29994728001 2024-03-23,19:28:36.000,83,11094415,14205,0,1711222115,12966.15081557999,155.6679816600008,53482.32090864001 2024-03-23,19:28:37.000,83,11094380,14485,0,1711222116,12966.33943226,155.8794555600034,53482.29994728001 2024-03-23,19:28:38.000,83,11094375,14525,0,1711222117,12966.47415845999,156.08388032999937,53482.21610184 2024-03-23,19:28:39.000,83,11094421,14565,0,1711222118,12966.757083479992,156.408140309999,53482.2370632 2024-03-23,19:28:40.000,83,11094388,14885,0,1711222119,12967.080426359993,156.49272986999858,53482.376805600004 2024-03-23,19:28:41.000,83,11094467,14565,0,1711222120,12967.194943629998,156.77469507000205,53482.31392152 2024-03-23,19:28:42.000,83,11094445,14405,0,1711222121,12967.248834109989,157.20469199999934,53482.32090864001 2024-03-23,19:28:43.000,83,11094460,14765,0,1711222122,12967.235361489998,157.28928155999893,53482.33488288 2024-03-23,19:28:44.000,83,11094423,14325,0,1711222123,12967.208416249989,157.4232150300013,53482.43968968001 2024-03-23,19:28:45.000,83,11094435,14405,0,1711222124,12967.39703293,157.4584606799981,53482.36981848001 2024-03-23,19:28:46.000,83,11094592,14645,0,1711222125,12967.464396029995,157.45141154999874,53482.48859952001 2024-03-23,19:28:47.000,83,11094530,14565,0,1711222126,12967.47786865,157.50075546000153,53482.40475408 2024-03-23,19:28:48.000,83,11094425,14405,0,1711222127,12967.49807758,157.56419763000304,53482.446676800006 2024-03-23,19:28:49.000,83,11094416,14445,0,1711222128,12967.120844219993,157.9448506500048,53482.34885712001 2024-03-23,19:28:50.000,83,11094382,14445,0,1711222129,12966.736874549992,158.10698064000462,53482.446676800006 2024-03-23,19:28:51.000,83,11094539,14405,0,1711222130,12966.076716169999,158.39599497000017,53482.39077984001 2024-03-23,19:28:52.000,83,11094432,14245,0,1711222131,12965.558020299992,158.52992844000255,53482.45366392 2024-03-23,19:28:53.000,83,11094408,14685,0,1711222132,12965.147105389995,158.55812496,53482.35584424 2024-03-23,19:28:54.000,83,11094605,14485,0,1711222133,12964.877652989999,158.4100932299989,53482.26501168 2024-03-23,19:28:55.000,83,11094466,14205,0,1711222134,12964.790080959989,158.07173499000055,53482.31392152 2024-03-23,19:28:56.000,83,11094300,14205,0,1711222135,12964.924807159994,157.80386805000308,53482.38379272 2024-03-23,19:28:57.000,83,11094508,14445,0,1711222136,12965.147105389995,157.4232150300013,53482.32090864001 2024-03-23,19:28:58.000,83,11094439,14325,0,1711222137,12965.456975649991,157.0778076600036,53482.36283136 2024-03-23,19:28:59.000,83,11094519,14525,0,1711222138,12965.659064949992,156.73944941999798,53482.376805600004 2024-03-23,19:29:00.000,83,11094478,14325,0,1711222139,12965.699482809992,156.90862854000443,53482.425715440004 2024-03-23,19:29:01.000,83,11094474,14485,0,1711222140,12965.618647089992,157.06370940000488,53482.278985920006 2024-03-23,19:29:02.000,83,11094234,14525,0,1711222141,12965.558020299992,157.39501851000387,53482.14623064 2024-03-23,19:29:03.000,83,11094429,14565,0,1711222142,12965.308776829996,157.65583632000198,53482.3069344 2024-03-23,19:29:04.000,83,11094556,14525,0,1711222143,12965.15384169999,157.89550674000202,53482.230076080006 2024-03-23,19:29:05.000,83,11094619,14445,0,1711222144,12965.05953336,158.18452107000485,53482.18815336 2024-03-23,19:29:06.000,83,11094529,14725,0,1711222145,12964.89112560999,158.3748475800021,53482.21610184 2024-03-23,19:29:07.000,83,11094613,14565,0,1711222146,12964.91133453999,158.34665106000466,53482.20212760001 2024-03-23,19:29:08.000,83,11094612,14725,0,1711222147,12964.803553579994,158.10698064000462,53482.17417912 2024-03-23,19:29:09.000,83,11094456,14645,0,1711222148,12964.776608339998,158.10698064000462,53482.22308896001 2024-03-23,19:29:10.000,83,11094475,14925,0,1711222149,12964.641882139993,158.0646858600012,53482.28597304 2024-03-23,19:29:11.000,83,11094465,14685,0,1711222150,12964.433056529997,158.07173499000055,53482.13225640001 2024-03-23,19:29:12.000,83,11094300,14485,0,1711222151,12964.129922579996,158.29730715000187,53482.19514048 2024-03-23,19:29:13.000,83,11094484,14325,0,1711222152,12963.846997559995,158.39599497000017,53482.14623064 2024-03-23,19:29:14.000,83,11094280,14525,0,1711222153,12963.564072539994,158.56517408999935,53481.96456552001 2024-03-23,19:29:15.000,83,11094536,14525,0,1711222154,12963.409137410003,158.6568127799983,53482.20212760001 2024-03-23,19:29:16.000,83,11094489,14725,0,1711222155,12963.335037999997,158.5863214800047,53482.090333680004 2024-03-23,19:29:17.000,83,11094665,15005,0,1711222156,12963.530390989989,158.38894584000082,53482.18815336 2024-03-23,19:29:18.000,83,11094292,14525,0,1711222157,12963.604490399994,158.18452107000485,53482.08334656001 2024-03-23,19:29:19.000,83,11094449,14325,0,1711222158,12963.678589809999,158.02239107999776,53482.06937232 2024-03-23,19:29:20.000,83,11094240,14645,0,1711222159,12963.887415419995,157.72632762000285,53482.24405032 2024-03-23,19:29:21.000,83,11094340,14805,0,1711222160,12964.338748189992,157.64878719000262,53482.111295040006 2024-03-23,19:29:22.000,83,11094573,14445,0,1711222161,12964.561046419993,157.6205906699979,53482.08334656001 2024-03-23,19:29:23.000,83,11094478,14605,0,1711222162,12964.534101179997,157.90960500000074,53482.111295040006 2024-03-23,19:29:24.000,83,11094285,14605,0,1711222163,12964.446529150002,158.45943714000168,53481.98552688001 2024-03-23,19:29:25.000,83,11094459,14405,0,1711222164,12963.95477851999,159.23484144000395,53481.873732960004 2024-03-23,19:29:26.000,83,11094348,14645,0,1711222165,12963.436082649998,159.7705753199989,53482.04841096 2024-03-23,19:29:27.000,83,11094462,14245,0,1711222166,12962.81634212999,160.40499701999943,53482.13225640001 2024-03-23,19:29:28.000,83,11094500,14485,0,1711222167,12962.398690909999,160.74335525999777,53481.96456552001 2024-03-23,19:29:29.000,83,11094254,14485,0,1711222168,12962.075348029997,160.92663264000294,53481.88072008 2024-03-23,19:29:30.000,83,11094298,14365,0,1711222169,12961.832840869996,161.20859783999913,53481.81084888 2024-03-23,19:29:31.000,83,11094339,14405,0,1711222170,12961.940621829992,161.3425313100015,53481.81084888 2024-03-23,19:29:32.000,83,11094553,14565,0,1711222171,12962.237019469998,161.31433479000407,53481.80386176 2024-03-23,19:29:33.000,83,11094535,14685,0,1711222172,12962.60078021,161.28613826999936,53481.894694320006 2024-03-23,19:29:34.000,83,11094405,14245,0,1711222173,12963.153157629997,161.08876263000275,53481.81783600001 2024-03-23,19:29:35.000,83,11094565,14405,0,1711222174,12963.678589809999,161.16630306000297,53481.992514000005 2024-03-23,19:29:36.000,83,11094294,14245,0,1711222175,12964.237703539991,161.08876263000275,53481.99950112 2024-03-23,19:29:37.000,83,11094428,14605,0,1711222176,12964.769872029989,161.0958117600021,53482.28597304 2024-03-23,19:29:38.000,83,11094396,14245,0,1711222177,12965.11342383999,161.1944995800004,53482.090333680004 2024-03-23,19:29:39.000,83,11094538,14525,0,1711222178,12965.584965540002,161.39892435000365,53482.26501168 2024-03-23,19:29:40.000,83,11094532,14245,0,1711222179,12965.814000079998,161.25089262000256,53482.31392152 2024-03-23,19:29:41.000,83,11094345,14405,0,1711222180,12966.117134029999,161.37072782999894,53482.36981848001 2024-03-23,19:29:42.000,83,11094298,14805,0,1711222181,12966.137342959999,161.48351391000324,53482.35584424 2024-03-23,19:29:43.000,83,11094367,14805,0,1711222182,12965.928517349988,161.68088954999985,53482.57943208 2024-03-23,19:29:44.000,83,11094582,14725,0,1711222183,12965.531075059997,161.7866265000048,53482.565457840006 2024-03-23,19:29:45.000,83,11094368,14525,0,1711222184,12965.09321490999,161.87121606000437,53482.614367680006 2024-03-23,19:29:46.000,83,11094427,14965,0,1711222185,12964.709245239988,161.82892128000094,53482.67026464 2024-03-23,19:29:47.000,83,11094366,15045,0,1711222186,12964.466738080002,161.58220173000154,53482.78904568 2024-03-23,19:29:48.000,83,11094412,15045,0,1711222187,12964.527364870002,161.10286089000147,53482.74013584 2024-03-23,19:29:49.000,83,11094402,14725,0,1711222188,12964.689036309988,160.77155178000248,53482.85891688 2024-03-23,19:29:50.000,83,11094480,14805,0,1711222189,12964.864180369994,160.376800500002,53482.94276232001 2024-03-23,19:29:51.000,83,11094407,14405,0,1711222190,12965.07974229,160.15122834000067,53482.9357752 2024-03-23,19:29:52.000,83,11094447,14725,0,1711222191,12965.24141373,160.0313931300043,53482.998659280005 2024-03-23,19:29:53.000,83,11094440,14565,0,1711222192,12965.470448269996,160.0807370399998,53482.998659280005 2024-03-23,19:29:54.000,83,11094523,14365,0,1711222193,12965.712955429997,160.15827747000003,53483.05455624 2024-03-23,19:29:55.000,83,11094430,14405,0,1711222194,12965.948726279988,160.31335833000048,53483.06154336001 2024-03-23,19:29:56.000,83,11094436,14405,0,1711222195,12966.083452479994,160.3908987600007,53483.047569120004 2024-03-23,19:29:57.000,83,11094395,14485,0,1711222196,12966.090188789989,160.50368483999773,53483.1803244 2024-03-23,19:29:58.000,83,11094463,14725,0,1711222197,12965.847681630003,160.6235200500014,53483.17333728 2024-03-23,19:29:59.000,83,11094540,14605,0,1711222198,12965.376139929991,160.76450265000312,53483.13840168001 2024-03-23,19:30:00.000,83,11094455,14725,0,1711222199,12964.884389299994,160.8843378599995,53483.22923424001 2024-03-23,19:30:01.000,83,11094301,15125,0,1711222200,12964.419583909992,160.96187828999973,53483.1803244 2024-03-23,19:30:02.000,83,11094419,14725,0,1711222201,12964.136658889991,160.87728873000015,53483.17333728 2024-03-23,19:30:03.000,83,11094437,14965,0,1711222202,12963.97498744999,160.84204308000335,53483.15936304001 2024-03-23,19:30:04.000,83,11094385,14925,0,1711222203,12964.06255948,160.48253744999965,53483.08250472 2024-03-23,19:30:05.000,83,11094423,14605,0,1711222204,12964.372429739997,160.29926007000176,53483.20827288001 2024-03-23,19:30:06.000,83,11094485,14525,0,1711222205,12964.729454169988,160.09483529999852,53483.20128576 2024-03-23,19:30:07.000,83,11094500,14605,0,1711222206,12965.03258811999,159.96795096000278,53483.285131200006 2024-03-23,19:30:08.000,83,11094472,14405,0,1711222207,12965.147105389995,159.99614748000022,53483.25718272001 2024-03-23,19:30:09.000,83,11094429,14405,0,1711222208,12965.17405062999,160.10188442999788,53483.37596376001 2024-03-23,19:30:10.000,83,11094456,14245,0,1711222209,12965.086478599995,160.1794248599981,53483.43884784 2024-03-23,19:30:11.000,83,11094349,14285,0,1711222210,12964.857444059999,160.18647399000474,53483.35500240001 2024-03-23,19:30:12.000,83,11094429,14645,0,1711222211,12964.790080959989,160.13713008000195,53483.42487360001 2024-03-23,19:30:13.000,83,11094476,14445,0,1711222212,12964.742926789993,159.91860705,53483.403912240006 2024-03-23,19:30:14.000,83,11094511,14525,0,1711222213,12964.783344649994,159.6225435899978,53483.46679632 2024-03-23,19:30:15.000,83,11094474,14645,0,1711222214,12964.843971439994,159.2136940499986,53483.47378344001 2024-03-23,19:30:16.000,83,11094485,14605,0,1711222215,12965.07300597999,158.84713929000281,53483.452822080006 2024-03-23,19:30:17.000,83,11094396,14885,0,1711222216,12965.349194689996,158.49468278999848,53483.48775768 2024-03-23,19:30:18.000,83,11094400,14565,0,1711222217,12965.578229229992,158.14222629000142,53483.52269328001 2024-03-23,19:30:19.000,83,11094398,14445,0,1711222218,12965.935253659998,157.9659980400029,53483.571603120006 2024-03-23,19:30:20.000,83,11094474,14605,0,1711222219,12966.083452479994,157.9448506500048,53483.54365464001 2024-03-23,19:30:21.000,83,11094478,14805,0,1711222220,12966.21144236999,157.95189978000417,53483.68339704 2024-03-23,19:30:22.000,83,11094390,14565,0,1711222221,12966.224914989994,158.00124368999968,53483.7043584 2024-03-23,19:30:23.000,83,11094406,14565,0,1711222222,12966.17102450999,158.10698064000462,53483.7742296 2024-03-23,19:30:24.000,83,11094502,14405,0,1711222223,12965.975671519998,158.23386498000036,53483.80916520001 2024-03-23,19:30:25.000,83,11094427,14365,0,1711222224,12965.753373289997,158.29730715000187,53483.913972 2024-03-23,19:30:26.000,83,11094483,14605,0,1711222225,12965.369403619996,158.33255279999867,53483.82313944 2024-03-23,19:30:27.000,83,11094463,14645,0,1711222226,12964.965225019994,158.3255036699993,53483.89999776001 2024-03-23,19:30:28.000,83,11094499,14525,0,1711222227,12964.547573800002,158.3114054100006,53483.89999776001 2024-03-23,19:30:29.000,83,11094335,14525,0,1711222228,12964.136658889991,158.24796323999908,53483.87204928 2024-03-23,19:30:30.000,83,11094426,14485,0,1711222229,12963.86047018,158.11402977000398,53483.767242480004 2024-03-23,19:30:31.000,83,11094389,14365,0,1711222230,12963.665117189994,158.0435384700031,53483.76025536001 2024-03-23,19:30:32.000,83,11094414,14565,0,1711222231,12963.638171949999,157.90255587000138,53483.76025536001 2024-03-23,19:30:33.000,83,11094472,14605,0,1711222232,12963.77963446,157.65583632000198,53483.71134552001 2024-03-23,19:30:34.000,83,11094414,14565,0,1711222233,12963.97498744999,157.67698371000006,53483.5296804 2024-03-23,19:30:35.000,83,11094417,14485,0,1711222234,12964.170340439996,157.74747501000093,53483.62750008 2024-03-23,19:30:36.000,83,11094434,14485,0,1711222235,12964.237703539991,157.92370325999946,53483.57859024 2024-03-23,19:30:37.000,83,11094441,14365,0,1711222236,12964.170340439996,158.18452107000485,53483.60653872 2024-03-23,19:30:38.000,83,11094347,14205,0,1711222237,12963.968251139995,158.44533888000296,53483.5296804 2024-03-23,19:30:39.000,83,11094413,14325,0,1711222238,12963.597754089998,158.61451800000214,53483.56461600001 2024-03-23,19:30:40.000,83,11094478,14525,0,1711222239,12963.207048110002,158.75550060000387,53483.5296804 2024-03-23,19:30:41.000,83,11094443,14645,0,1711222240,12962.917386779991,158.71320582000044,53483.452822080006 2024-03-23,19:30:42.000,83,11094478,14365,0,1711222241,12962.74224272,158.7484514700045,53483.44583496001 2024-03-23,19:30:43.000,83,11094393,14365,0,1711222242,12962.69508854999,158.80484450999938,53483.37596376001 2024-03-23,19:30:44.000,83,11094404,14565,0,1711222243,12962.728770099995,158.7484514700045,53483.36198952 2024-03-23,19:30:45.000,83,11094424,14405,0,1711222244,12962.917386779991,158.77664799000195,53483.29910544 2024-03-23,19:30:46.000,83,11094332,14525,0,1711222245,12962.96454095,158.87533581000025,53483.25718272001 2024-03-23,19:30:47.000,83,11094506,14485,0,1711222246,12963.038640359991,159.04451492999942,53483.20827288001 2024-03-23,19:30:48.000,83,11094469,14285,0,1711222247,12963.180102869992,159.00222015000327,53483.22224712 2024-03-23,19:30:49.000,83,11094410,14565,0,1711222248,12963.328301690002,158.91763059000368,53483.20827288001 2024-03-23,19:30:50.000,83,11094435,14365,0,1711222249,12963.510182059988,158.8682866800009,53483.215260000004 2024-03-23,19:30:51.000,83,11094378,14525,0,1711222250,12963.665117189994,158.7202549499998,53483.13840168001 2024-03-23,19:30:52.000,83,11094340,14525,0,1711222251,12963.887415419995,158.60746887000278,53483.19429864 2024-03-23,19:30:53.000,83,11094522,14405,0,1711222252,12964.028877929995,158.54402670000127,53483.29211832 2024-03-23,19:30:54.000,83,11094396,14485,0,1711222253,12964.190549369996,158.35370019000402,53483.334041040005 2024-03-23,19:30:55.000,83,11094546,14565,0,1711222254,12964.16360413,158.24091410999972,53483.334041040005 2024-03-23,19:30:56.000,83,11094248,14685,0,1711222255,12964.069295789996,158.13517716000206,53483.47378344001 2024-03-23,19:30:57.000,83,11094433,14165,0,1711222256,12963.93456958999,158.24796323999908,53483.41788648 2024-03-23,19:30:58.000,83,11094480,14405,0,1711222257,12963.71227135999,158.20566846000293,53483.34102816 2024-03-23,19:30:59.000,83,11094479,14645,0,1711222258,12963.429346339988,158.19861933000357,53483.35500240001 2024-03-23,19:31:00.000,83,11094368,14565,0,1711222259,12963.146421320002,158.25501236999844,53483.334041040005 2024-03-23,19:31:01.000,83,11094671,14765,0,1711222260,12962.971277259996,158.4382897500036,53483.36198952 2024-03-23,19:31:02.000,83,11094560,14685,0,1711222261,12962.80286951,158.33960192999803,53483.31307968 2024-03-23,19:31:03.000,83,11094572,14765,0,1711222262,12962.61425282999,158.4735354000004,53483.27115696 2024-03-23,19:31:04.000,83,11094545,14525,0,1711222263,12962.519944489999,158.55812496,53483.1453888 2024-03-23,19:31:05.000,83,11094479,14885,0,1711222264,12962.51320817999,158.54402670000127,53483.1803244 2024-03-23,19:31:06.000,83,11094403,14405,0,1711222265,12962.371745669989,158.56517408999935,53483.15237592 2024-03-23,19:31:07.000,83,11094515,14365,0,1711222266,12962.61425282999,158.52992844000255,53483.236221360006 2024-03-23,19:31:08.000,83,11094464,14565,0,1711222267,12962.73550640999,158.4735354000004,53483.1453888 2024-03-23,19:31:09.000,83,11094460,14205,0,1711222268,12962.90391416,158.31845453999995,53483.10346608 2024-03-23,19:31:10.000,83,11094444,14605,0,1711222269,12963.085794530001,158.0435384700031,53483.166350160005 2024-03-23,19:31:11.000,83,11094390,14885,0,1711222270,12963.233993349997,157.78272065999772,53483.32705392001 2024-03-23,19:31:12.000,83,11094358,14685,0,1711222271,12963.254202279997,157.55714850000368,53483.236221360006 2024-03-23,19:31:13.000,83,11094519,14725,0,1711222272,12963.314829069997,157.36682198999915,53483.27115696 2024-03-23,19:31:14.000,83,11094449,14525,0,1711222273,12963.227257040002,157.3879693800045,53483.22224712 2024-03-23,19:31:15.000,83,11094487,14525,0,1711222274,12963.132948699997,157.3597728599998,53483.3200668 2024-03-23,19:31:16.000,83,11094366,14325,0,1711222275,12962.910650469996,157.52895197999896,53483.15237592 2024-03-23,19:31:17.000,83,11094449,14565,0,1711222276,12962.607516519995,157.72632762000285,53483.19429864 2024-03-23,19:31:18.000,83,11094402,14725,0,1711222277,12962.412163529989,157.76157326999964,53483.0755176 2024-03-23,19:31:19.000,83,11094477,14445,0,1711222278,12962.331327809989,157.86026108999795,53483.15237592 2024-03-23,19:31:20.000,83,11094409,14805,0,1711222279,12962.243755779993,157.81091718000243,53483.06154336001 2024-03-23,19:31:21.000,83,11094507,14525,0,1711222280,12962.284173639993,157.62763980000454,53482.98468504 2024-03-23,19:31:22.000,83,11094393,14725,0,1711222281,12962.51320817999,157.66288545000134,53483.01962064001 2024-03-23,19:31:23.000,83,11094486,14365,0,1711222282,12962.81634212999,157.69108196999878,53482.88686536 2024-03-23,19:31:24.000,83,11094429,14605,0,1711222283,12963.092530839996,157.8179663100018,53482.88686536 2024-03-23,19:31:25.000,83,11094482,14565,0,1711222284,12963.375455859998,157.9659980400029,53482.949749440006 2024-03-23,19:31:26.000,83,11094566,14805,0,1711222285,12963.651644569989,158.3255036699993,53482.91481384 2024-03-23,19:31:27.000,83,11094459,14645,0,1711222286,12963.846997559995,158.69910756000172,53483.01962064001 2024-03-23,19:31:28.000,83,11094404,14845,0,1711222287,12964.069295789996,159.05861318999814,53483.01263352 2024-03-23,19:31:29.000,83,11094553,14645,0,1711222288,12964.11644995999,159.3405783900016,53483.068530480006 2024-03-23,19:31:30.000,83,11094412,14645,0,1711222289,12964.237703539991,159.6859857599993,53483.04058200001 2024-03-23,19:31:31.000,83,11094464,14605,0,1711222290,12964.284857710001,159.8199192300017,53483.068530480006 2024-03-23,19:31:32.000,83,11094497,14405,0,1711222291,12964.210758299996,160.12303182000323,53483.15936304001 2024-03-23,19:31:33.000,83,11094595,14445,0,1711222292,12964.1433952,160.13713008000195,53483.15237592 2024-03-23,19:31:34.000,83,11094496,14765,0,1711222293,12964.251176159996,160.1653265999994,53483.068530480006 2024-03-23,19:31:35.000,83,11094427,14725,0,1711222294,12964.291594019996,160.20057225000346,53483.1803244 2024-03-23,19:31:36.000,83,11094508,14565,0,1711222295,12964.352220809997,160.18647399000474,53483.1803244 2024-03-23,19:31:37.000,83,11094510,14645,0,1711222296,12964.500419629992,160.15122834000067,53483.22224712 2024-03-23,19:31:38.000,83,11094400,14845,0,1711222297,12964.675563689998,160.0172948699983,53483.25718272001 2024-03-23,19:31:39.000,83,11094357,14205,0,1711222298,12964.89112560999,159.9820492200015,53483.36198952 2024-03-23,19:31:40.000,83,11094379,14485,0,1711222299,12965.03258811999,159.86926314000448,53483.31307968 2024-03-23,19:31:41.000,83,11094494,14525,0,1711222300,12965.11342383999,159.8340174900004,53483.389938 2024-03-23,19:31:42.000,83,11094472,14245,0,1711222301,12965.126896459995,159.82696836000105,53483.39692512001 2024-03-23,19:31:43.000,83,11094425,14685,0,1711222302,12965.07974229,159.76352618999954,53483.37596376001 2024-03-23,19:31:44.000,83,11094486,14525,0,1711222303,12965.03258811999,159.67893662999995,53483.52269328001 2024-03-23,19:31:45.000,83,11094327,14525,0,1711222304,12964.918070849999,159.65074011000252,53483.51570616 2024-03-23,19:31:46.000,83,11094440,14565,0,1711222305,12964.870916679989,159.60139619999973,53483.55762888 2024-03-23,19:31:47.000,83,11094469,14725,0,1711222306,12964.823762509994,159.58024881000165,53483.51570616 2024-03-23,19:31:48.000,83,11094479,14725,0,1711222307,12964.769872029989,159.62959272000444,53483.53666752 2024-03-23,19:31:49.000,83,11094424,14885,0,1711222308,12964.662091069993,159.71418228000402,53483.55762888 2024-03-23,19:31:50.000,83,11094463,14725,0,1711222309,12964.594727969998,159.98909835000086,53483.57859024 2024-03-23,19:31:51.000,83,11094430,14765,0,1711222310,12964.534101179997,160.1794248599981,53483.55762888 2024-03-23,19:31:52.000,83,11094449,14525,0,1711222311,12964.480210699992,160.3908987600007,53483.501731920005 2024-03-23,19:31:53.000,83,11094365,14485,0,1711222312,12964.473474389997,160.5389304900018,53483.56461600001 2024-03-23,19:31:54.000,83,11094470,14205,0,1711222313,12964.493683319997,160.67991309000354,53483.57859024 2024-03-23,19:31:55.000,83,11094427,14565,0,1711222314,12964.379166049992,160.79974829999992,53483.550641760005 2024-03-23,19:31:56.000,83,11094517,14685,0,1711222315,12964.318539259992,160.91958351000358,53483.50871904 2024-03-23,19:31:57.000,83,11094237,14605,0,1711222316,12964.244439850001,161.07466437000403,53483.62750008 2024-03-23,19:31:58.000,83,11094416,14605,0,1711222317,12964.10297734,161.23679436000384,53483.64846144 2024-03-23,19:31:59.000,83,11094463,14485,0,1711222318,12964.00193269,161.27908914,53483.6344872 2024-03-23,19:32:00.000,83,11094702,14365,0,1711222319,12963.84026125,161.3425313100015,53483.56461600001 2024-03-23,19:32:01.000,83,11094407,14405,0,1711222320,12963.678589809999,161.4623665199979,53483.59256448001 2024-03-23,19:32:02.000,83,11094403,14765,0,1711222321,12963.557336229998,161.34958044000086,53483.599551600004 2024-03-23,19:32:03.000,83,11094514,14445,0,1711222322,12963.476500509998,161.27204001000064,53483.57859024 2024-03-23,19:32:04.000,83,11094349,14525,0,1711222323,12963.348510620002,161.2156469699985,53483.64846144 2024-03-23,19:32:05.000,83,11094353,14205,0,1711222324,12963.260938589992,161.10286089000147,53483.56461600001 2024-03-23,19:32:06.000,83,11094514,14485,0,1711222325,12963.240729659992,161.11695915000018,53483.57859024 2024-03-23,19:32:07.000,83,11094415,14845,0,1711222326,12963.173366559997,161.08876263000275,53483.501731920005 2024-03-23,19:32:08.000,83,11094365,14565,0,1711222327,12962.96454095,161.15220480000426,53483.571603120006 2024-03-23,19:32:09.000,83,11094526,14445,0,1711222328,12962.75571533999,161.15220480000426,53483.59256448001 2024-03-23,19:32:10.000,83,11094536,14485,0,1711222329,12962.58057128,161.2156469699985,53483.55762888 2024-03-23,19:32:11.000,83,11094497,14525,0,1711222330,12962.385218289994,161.20154870999977,53483.599551600004 2024-03-23,19:32:12.000,83,11094450,14445,0,1711222331,12962.183128989993,161.15925393000362,53483.54365464001 2024-03-23,19:32:13.000,83,11094334,14405,0,1711222332,12962.021457549992,160.97597654999845,53483.60653872 2024-03-23,19:32:14.000,83,11094381,14365,0,1711222333,12961.927149210002,160.99007481000444,53483.501731920005 2024-03-23,19:32:15.000,83,11094356,14565,0,1711222334,12962.041666479992,160.77860091000184,53483.571603120006 2024-03-23,19:32:16.000,83,11094424,14525,0,1711222335,12962.075348029997,160.59532353000395,53483.571603120006 2024-03-23,19:32:17.000,83,11094543,14725,0,1711222336,12962.061875409992,160.6869622200029,53483.36897664 2024-03-23,19:32:18.000,83,11094624,14445,0,1711222337,12962.088820650002,160.59532353000395,53483.56461600001 2024-03-23,19:32:19.000,83,11094576,14525,0,1711222338,12962.135974819998,160.63056918000075,53483.550641760005 2024-03-23,19:32:20.000,83,11094670,14565,0,1711222339,12962.135974819998,160.65876569999818,53483.452822080006 2024-03-23,19:32:21.000,83,11094493,14605,0,1711222340,12962.243755779993,160.820895689998,53483.47378344001 2024-03-23,19:32:22.000,83,11094476,14725,0,1711222341,12962.398690909999,160.76450265000312,53483.4598092 2024-03-23,19:32:23.000,83,11094484,14565,0,1711222342,12962.405427219994,160.8702396000008,53483.50871904 2024-03-23,19:32:24.000,83,11094402,14725,0,1711222343,12962.499735559999,160.9971239400038,53483.47378344001 2024-03-23,19:32:25.000,83,11094390,14445,0,1711222344,12962.418899839999,161.0323695900006,53483.58557736 2024-03-23,19:32:26.000,83,11094372,14805,0,1711222345,12962.418899839999,161.13810653999826,53483.57859024 2024-03-23,19:32:27.000,83,11094471,14205,0,1711222346,12962.418899839999,161.1451556700049,53483.64147432001 2024-03-23,19:32:28.000,83,11094447,14565,0,1711222347,12962.344800429993,161.13810653999826,53483.56461600001 2024-03-23,19:32:29.000,83,11094470,14285,0,1711222348,12962.290909949988,161.12400827999954,53483.669422800005 2024-03-23,19:32:30.000,83,11094298,14285,0,1711222349,12962.210074230003,160.9971239400038,53483.64147432001 2024-03-23,19:32:31.000,83,11094310,14845,0,1711222350,12962.109029580002,160.9830256799978,53483.67640992 2024-03-23,19:32:32.000,83,11094388,14725,0,1711222351,12962.055139099997,160.90548525000486,53483.66243568001 2024-03-23,19:32:33.000,83,11094505,14365,0,1711222352,12961.987776000002,160.92663264000294,53483.76025536001 2024-03-23,19:32:34.000,83,11094411,14685,0,1711222353,12961.879995039992,161.1451556700049,53483.718332640005 2024-03-23,19:32:35.000,83,11094422,15045,0,1711222354,12961.799159319991,161.27908914,53483.73230688001 2024-03-23,19:32:36.000,83,11094421,14645,0,1711222355,12961.70485098,161.50466130000132,53483.669422800005 2024-03-23,19:32:37.000,83,11094424,14765,0,1711222356,12961.67790573999,161.66679129000113,53483.7043584 2024-03-23,19:32:38.000,83,11094456,14805,0,1711222357,12961.64422419,161.8359704100003,53483.69038416001 2024-03-23,19:32:39.000,83,11094423,14405,0,1711222358,12961.69811466999,161.9840021400014,53483.80916520001 2024-03-23,19:32:40.000,83,11094459,14805,0,1711222359,12961.785686700001,162.15318126000057,53483.73230688001 2024-03-23,19:32:41.000,83,11094417,14765,0,1711222360,12961.853049799996,162.2448199499995,53483.76025536001 2024-03-23,19:32:42.000,83,11094502,14405,0,1711222361,12961.960830759992,162.30121299000166,53483.82313944 2024-03-23,19:32:43.000,83,11094449,14725,0,1711222362,12962.061875409992,162.38580255000124,53483.80916520001 2024-03-23,19:32:44.000,83,11094379,14645,0,1711222363,12962.028193860002,162.51973602000362,53483.87903640001 2024-03-23,19:32:45.000,83,11094355,14325,0,1711222364,12962.129238510002,162.6043255800032,53483.86506216 2024-03-23,19:32:46.000,83,11094422,14725,0,1711222365,12962.176392679998,162.67481688000407,53483.87903640001 2024-03-23,19:32:47.000,83,11094441,14685,0,1711222366,12962.250492089988,162.71006253000087,53483.89999776001 2024-03-23,19:32:48.000,83,11094392,14405,0,1711222367,12962.351536739989,162.81579947999853,53483.96288184 2024-03-23,19:32:49.000,83,11094386,14885,0,1711222368,12962.479526629999,162.97088033999898,53484.02576592001 2024-03-23,19:32:50.000,83,11094402,14565,0,1711222369,12962.567098659994,163.097764680002,53484.06070152 2024-03-23,19:32:51.000,83,11094415,14605,0,1711222370,12962.68161593,163.31628771000396,53484.01179168 2024-03-23,19:32:52.000,83,11094479,14565,0,1711222371,12962.67487961999,163.53481073999865,53484.16550832001 2024-03-23,19:32:53.000,83,11094474,14725,0,1711222372,12962.73550640999,163.67579334000038,53484.123585600006 2024-03-23,19:32:54.000,83,11094461,14405,0,1711222373,12962.73550640999,163.88021811000363,53484.24935376 2024-03-23,19:32:55.000,83,11094441,14445,0,1711222374,12962.769187959995,163.95775854000385,53484.27730224 2024-03-23,19:32:56.000,83,11094438,14845,0,1711222375,12962.71529747999,164.04234810000344,53484.221405280005 2024-03-23,19:32:57.000,83,11094463,14325,0,1711222376,12962.62098914,164.1128394000043,53484.31922496 2024-03-23,19:32:58.000,83,11094318,14405,0,1711222377,12962.432372459989,164.22562548000133,53484.2982636 2024-03-23,19:32:59.000,83,11094371,14485,0,1711222378,12962.210074230003,164.26087112999812,53484.38210904001 2024-03-23,19:33:00.000,83,11094445,14885,0,1711222379,12961.866522420001,164.2115272200026,53484.34717344 2024-03-23,19:33:01.000,83,11094422,14525,0,1711222380,12961.66443312,164.21857635000197,53484.44499312 2024-03-23,19:33:02.000,83,11094432,14405,0,1711222381,12961.45560750999,164.1480850500011,53484.389096160005 2024-03-23,19:33:03.000,83,11094457,14845,0,1711222382,12961.368035479994,164.0846428799996,53484.4729416 2024-03-23,19:33:04.000,83,11094397,14645,0,1711222383,12961.280463449999,163.97185680000257,53484.43101888001 2024-03-23,19:33:05.000,83,11094419,14565,0,1711222384,12961.3815081,163.91546376000042,53484.50089008001 2024-03-23,19:33:06.000,83,11094466,14525,0,1711222385,12961.46234382,163.84497245999955,53484.438006000004 2024-03-23,19:33:07.000,83,11094325,14445,0,1711222386,12961.39498071999,163.70398985999782,53484.4729416 2024-03-23,19:33:08.000,83,11094382,14165,0,1711222387,12961.469080129995,163.6546459500023,53484.49390296 2024-03-23,19:33:09.000,83,11094443,14645,0,1711222388,12961.31414499999,163.541859869998,53484.49390296 2024-03-23,19:33:10.000,83,11094435,14925,0,1711222389,12961.017747359998,163.5277616099993,53484.4729416 2024-03-23,19:33:11.000,83,11094451,14645,0,1711222390,12960.701140789992,163.61235116999887,53484.50089008001 2024-03-23,19:33:12.000,83,11094415,14725,0,1711222391,12960.270016949995,163.555958130004,53484.458967360006 2024-03-23,19:33:13.000,83,11094465,14405,0,1711222392,12959.899519899998,163.64759682000295,53484.43101888001 2024-03-23,19:33:14.000,83,11094306,14565,0,1711222393,12959.515550229997,163.6405476900036,53484.3681348 2024-03-23,19:33:15.000,83,11094399,14605,0,1711222394,12959.03727221999,163.74628464000125,53484.24236664001 2024-03-23,19:33:16.000,83,11094517,14725,0,1711222395,12958.633093619988,163.81677594000212,53484.23537952001 2024-03-23,19:33:17.000,83,11094340,14845,0,1711222396,12958.431004320002,163.8379233300002,53484.08166288 2024-03-23,19:33:18.000,83,11094547,14605,0,1711222397,12958.276069189997,163.92251288999978,53484.11659848001 2024-03-23,19:33:19.000,83,11094363,14645,0,1711222398,12958.161551919991,164.00710244999937,53484.03974016 2024-03-23,19:33:20.000,83,11094556,14485,0,1711222399,12958.262596569992,164.14103592000174,53483.94890760001 2024-03-23,19:33:21.000,83,11094388,14445,0,1711222400,12958.397322769997,164.11988853000366,53483.955894720006 2024-03-23,19:33:22.000,83,11094275,14485,0,1711222401,12958.505103729993,164.1833306999979,53484.074675760006 2024-03-23,19:33:23.000,83,11094419,14245,0,1711222402,12958.754347199989,164.28906765000283,53483.89301064 2024-03-23,19:33:24.000,83,11094498,14285,0,1711222403,12958.889073399994,164.26087112999812,53483.87903640001 2024-03-23,19:33:25.000,83,11094436,14565,0,1711222404,12959.03727221999,164.23267461000069,53483.78121672001 2024-03-23,19:33:26.000,83,11094362,14205,0,1711222405,12959.151789489995,164.26792026000476,53483.913972 2024-03-23,19:33:27.000,83,11094455,14525,0,1711222406,12959.340406169991,164.1974289600039,53483.87204928 2024-03-23,19:33:28.000,83,11094395,14365,0,1711222407,12959.421241889992,163.97890593000193,53483.87204928 2024-03-23,19:33:29.000,83,11094336,14685,0,1711222408,12959.387560340001,163.8379233300002,53483.934933360004 2024-03-23,19:33:30.000,83,11094290,14405,0,1711222409,12959.549231780002,163.78857942000468,53483.739294000006 2024-03-23,19:33:31.000,83,11094387,14285,0,1711222410,12959.589649640002,163.97890593000193,53483.85807504001 2024-03-23,19:33:32.000,83,11094351,14405,0,1711222411,12959.576177019997,163.8026776800034,53483.8441008 2024-03-23,19:33:33.000,83,11094393,14365,0,1711222412,12959.502077609992,163.79562855000404,53483.78121672001 2024-03-23,19:33:34.000,83,11094274,14645,0,1711222413,12959.657012739997,163.72513725000317,53483.94890760001 2024-03-23,19:33:35.000,83,11094536,14765,0,1711222414,12959.657012739997,163.61940029999823,53483.913972 2024-03-23,19:33:36.000,83,11094347,14565,0,1711222415,12959.859102039998,163.6898915999991,53483.767242480004 2024-03-23,19:33:37.000,83,11094462,14605,0,1711222416,12959.939937759998,163.45022117999906,53483.80916520001 2024-03-23,19:33:38.000,83,11094394,14565,0,1711222417,12960.081400269999,163.56300726000336,53483.81615232 2024-03-23,19:33:39.000,83,11094380,14525,0,1711222418,12960.14202706,163.60530203999951,53483.906984880006 2024-03-23,19:33:40.000,83,11094407,14365,0,1711222419,12960.270016949995,163.73218638000253,53483.87204928 2024-03-23,19:33:41.000,83,11094449,14925,0,1711222420,12960.330643739995,163.85907071999827,53483.837113680005 2024-03-23,19:33:42.000,83,11094379,14605,0,1711222421,12960.31717111999,163.97185680000257,53483.87903640001 2024-03-23,19:33:43.000,83,11094386,15045,0,1711222422,12960.270016949995,164.01415157999872,53483.886023520005 2024-03-23,19:33:44.000,83,11094446,14525,0,1711222423,12960.32390743,164.11988853000366,53483.87204928 2024-03-23,19:33:45.000,83,11094435,14765,0,1711222424,12960.431688389996,164.1128394000043,53483.837113680005 2024-03-23,19:33:46.000,83,11094432,14845,0,1711222425,12960.499051489991,164.07759375000023,53483.86506216 2024-03-23,19:33:47.000,83,11094433,15005,0,1711222426,12960.694404479997,163.9859550600013,53483.89301064 2024-03-23,19:33:48.000,83,11094372,14645,0,1711222427,12960.842603299992,163.89431637000234,53483.89999776001 2024-03-23,19:33:49.000,83,11094408,14405,0,1711222428,12960.990802120003,163.8026776800034,53483.97685608001 2024-03-23,19:33:50.000,83,11094428,14685,0,1711222429,12961.179418799999,163.69694072999846,53484.06768864001 2024-03-23,19:33:51.000,83,11094475,14525,0,1711222430,12961.27372713999,163.63349856000423,53483.99083032 2024-03-23,19:33:52.000,83,11094483,14725,0,1711222431,12961.34109024,163.59825291000016,53484.09563712001 2024-03-23,19:33:53.000,83,11094482,14565,0,1711222432,12961.42192596,163.52071247999993,53484.053714400005 2024-03-23,19:33:54.000,83,11094484,14765,0,1711222433,12961.47581643999,163.47136857000442,53484.074675760006 2024-03-23,19:33:55.000,83,11094407,15005,0,1711222434,12961.46234382,163.40087727000355,53484.08865 2024-03-23,19:33:56.000,83,11094507,14885,0,1711222435,12961.280463449999,163.23169815000438,53484.18646968 2024-03-23,19:33:57.000,83,11094428,14565,0,1711222436,12961.246781899994,163.12596119999944,53484.23537952001 2024-03-23,19:33:58.000,83,11094431,15085,0,1711222437,12961.145737249994,162.97088033999898,53484.31223784001 2024-03-23,19:33:59.000,83,11094381,14405,0,1711222438,12961.024483669993,162.8228486099979,53484.30525072 2024-03-23,19:34:00.000,83,11094404,14845,0,1711222439,12960.808921750002,162.68186601000343,53484.31223784001 2024-03-23,19:34:01.000,83,11094437,14725,0,1711222440,12960.653986619996,162.56203079999977,53484.31922496 2024-03-23,19:34:02.000,83,11094510,14605,0,1711222441,12960.472106249996,162.3928516800006,53484.340186320005 2024-03-23,19:34:03.000,83,11094472,14405,0,1711222442,12960.46536994,162.41399906999868,53484.25634088 2024-03-23,19:34:04.000,83,11094404,14725,0,1711222443,12960.45863362999,162.30121299000166,53484.37512192 2024-03-23,19:34:05.000,83,11094496,14525,0,1711222444,12960.48557887,162.2941638600023,53484.25634088 2024-03-23,19:34:06.000,83,11094429,14965,0,1711222445,12960.512524109996,162.25186907999887,53484.32621208 2024-03-23,19:34:07.000,83,11094369,14365,0,1711222446,12960.566414590001,162.16023038999992,53484.36114768001 2024-03-23,19:34:08.000,83,11094412,14365,0,1711222447,12960.600096139991,162.06859170000098,53484.31922496 2024-03-23,19:34:09.000,83,11094468,14485,0,1711222448,12960.620305069991,162.01219865999883,53484.41704464 2024-03-23,19:34:10.000,83,11094443,14645,0,1711222449,12960.42495208,161.91351084000053,53484.46595448 2024-03-23,19:34:11.000,83,11094368,14245,0,1711222450,12960.31717111999,161.81482302000222,53484.37512192 2024-03-23,19:34:12.000,83,11094448,14285,0,1711222451,12960.270016949995,161.8007247600035,53484.4729416 2024-03-23,19:34:13.000,83,11094450,14405,0,1711222452,12960.027509789994,161.59629999000026,53484.389096160005 2024-03-23,19:34:14.000,83,11094459,14645,0,1711222453,12959.899519899998,161.3918752200043,53484.40307040001 2024-03-23,19:34:15.000,83,11094509,14725,0,1711222454,12959.818684179998,161.28613826999936,53484.43101888001 2024-03-23,19:34:16.000,83,11094454,14565,0,1711222455,12959.683957979993,161.11695915000018,53484.3681348 2024-03-23,19:34:17.000,83,11094435,14525,0,1711222456,12959.555968089997,161.06056610999804,53484.43101888001 2024-03-23,19:34:18.000,83,11094425,14565,0,1711222457,12959.461659749992,160.95482916000037,53484.389096160005 2024-03-23,19:34:19.000,83,11094437,14525,0,1711222458,12959.347142480001,160.7856500400012,53484.38210904001 2024-03-23,19:34:20.000,83,11094453,15005,0,1711222459,12959.26630676,160.76450265000312,53484.30525072 2024-03-23,19:34:21.000,83,11094487,14565,0,1711222460,12959.18547104,160.69401135000226,53484.24935376 2024-03-23,19:34:22.000,83,11094491,14365,0,1711222461,12959.01706328999,160.75745352000376,53484.17948256 2024-03-23,19:34:23.000,83,11094406,14405,0,1711222462,12958.788028749994,160.8702396000008,53484.18646968 2024-03-23,19:34:24.000,83,11094473,14845,0,1711222463,12958.626357309993,161.04646784999932,53484.09563712001 2024-03-23,19:34:25.000,83,11094490,14645,0,1711222464,12958.451213250002,161.11695915000018,53484.11659848001 2024-03-23,19:34:26.000,83,11094333,14605,0,1711222465,12958.296278119997,161.29318739999871,53484.01179168 2024-03-23,19:34:27.000,83,11094443,14605,0,1711222466,12958.188497160001,161.41302261000237,53483.97685608001 2024-03-23,19:34:28.000,83,11094421,14685,0,1711222467,12958.10766144,161.5540052100041,53483.886023520005 2024-03-23,19:34:29.000,83,11094452,14805,0,1711222468,12958.033562029996,161.5399069499981,53483.886023520005 2024-03-23,19:34:30.000,83,11094429,15205,0,1711222469,12958.00661679,161.69498780999857,53483.81615232 2024-03-23,19:34:31.000,83,11094477,14645,0,1711222470,12958.02682572,161.68088954999985,53483.718332640005 2024-03-23,19:34:32.000,83,11094417,14445,0,1711222471,12957.972935239995,161.73023346000264,53483.669422800005 2024-03-23,19:34:33.000,83,11094402,14925,0,1711222472,12957.91904475999,161.8359704100003,53483.64147432001 2024-03-23,19:34:34.000,83,11094455,14885,0,1711222473,12957.92578107,161.85711779999838,53483.571603120006 2024-03-23,19:34:35.000,83,11094494,14445,0,1711222474,12957.88536321,161.95580562000396,53483.571603120006 2024-03-23,19:34:36.000,83,11094485,14605,0,1711222475,12957.80452749,162.09678821999842,53483.52269328001 2024-03-23,19:34:37.000,83,11094437,14645,0,1711222476,12957.750637009995,162.16023038999992,53483.452822080006 2024-03-23,19:34:38.000,83,11094464,14645,0,1711222477,12957.710219149994,162.16727951999928,53483.37596376001 2024-03-23,19:34:39.000,83,11094483,14885,0,1711222478,12957.71695545999,162.28006560000358,53483.32705392001 2024-03-23,19:34:40.000,83,11094447,14525,0,1711222479,12957.690010219994,162.22367256000143,53483.29910544 2024-03-23,19:34:41.000,83,11094469,14325,0,1711222480,12957.75737331999,162.17432864999864,53483.22923424001 2024-03-23,19:34:42.000,83,11094470,14525,0,1711222481,12957.71695545999,162.06154257000162,53483.20128576 2024-03-23,19:34:43.000,83,11094534,14725,0,1711222482,12957.73716438999,162.07564083000034,53483.10346608 2024-03-23,19:34:44.000,83,11094421,14525,0,1711222483,12957.629383429994,161.95580562000396,53483.13840168001 2024-03-23,19:34:45.000,83,11094391,14645,0,1711222484,12957.447503059993,161.94170735999796,53483.01263352 2024-03-23,19:34:46.000,83,11094481,14565,0,1711222485,12957.339722099998,161.95580562000396,53482.95673656 2024-03-23,19:34:47.000,83,11094461,14765,0,1711222486,12957.218468519997,161.9840021400014,53482.928788080004 2024-03-23,19:34:48.000,83,11094366,14645,0,1711222487,12957.103951249992,161.87826519000373,53482.949749440006 2024-03-23,19:34:49.000,83,11094495,14725,0,1711222488,12957.077006009997,161.87121606000437,53482.87289112001 2024-03-23,19:34:50.000,83,11094515,14565,0,1711222489,12957.056797079997,161.74433172000136,53482.64930328 2024-03-23,19:34:51.000,83,11094382,14605,0,1711222490,12956.962488739991,161.8007247600035,53482.782058560006 2024-03-23,19:34:52.000,83,11094493,14525,0,1711222491,12957.029851840001,161.70908607000456,53482.663277520005 2024-03-23,19:34:53.000,83,11094460,14605,0,1711222492,12956.989433980001,161.75138085000071,53482.57943208 2024-03-23,19:34:54.000,83,11094483,14885,0,1711222493,12957.036588149997,161.87121606000437,53482.614367680006 2024-03-23,19:34:55.000,83,11094585,14605,0,1711222494,12956.975961359996,161.82892128000094,53482.53052224 2024-03-23,19:34:56.000,83,11094447,14645,0,1711222495,12956.84797147,161.89236345000245,53482.425715440004 2024-03-23,19:34:57.000,83,11094327,14725,0,1711222496,12956.834498849996,162.10383734999778,53482.36981848001 2024-03-23,19:34:58.000,83,11094524,14925,0,1711222497,12956.72671789,162.32236037999974,53482.28597304 2024-03-23,19:34:59.000,83,11094598,14885,0,1711222498,12956.733454199995,162.5056377600049,53482.26501168 2024-03-23,19:35:00.000,83,11094503,14725,0,1711222499,12956.61893692999,162.6889151400028,53482.18116624001 2024-03-23,19:35:01.000,83,11094455,14685,0,1711222500,12956.632409549995,162.87924165000004,53482.29296016 2024-03-23,19:35:02.000,83,11094424,14725,0,1711222501,12956.72671789,163.05546989999857,53482.21610184 2024-03-23,19:35:03.000,83,11094569,14845,0,1711222502,12956.854707779996,163.30218944999797,53482.15321776001 2024-03-23,19:35:04.000,83,11094418,14685,0,1711222503,12957.157841729997,163.47136857000442,53482.18116624001 2024-03-23,19:35:05.000,83,11094296,14405,0,1711222504,12957.535075089989,163.60530203999951,53482.13924352 2024-03-23,19:35:06.000,83,11094390,14685,0,1711222505,12957.81800010999,163.78153028999805,53482.13924352 2024-03-23,19:35:07.000,83,11094330,14565,0,1711222506,12958.04703465,163.92956201999914,53482.111295040006 2024-03-23,19:35:08.000,83,11094411,14445,0,1711222507,12958.255860259997,164.07054462000087,53482.17417912 2024-03-23,19:35:09.000,83,11094435,14485,0,1711222508,12958.410795390002,164.1480850500011,53482.18815336 2024-03-23,19:35:10.000,83,11094328,14685,0,1711222509,12958.518576349998,164.27496939000412,53482.24405032 2024-03-23,19:35:11.000,83,11094496,14525,0,1711222510,12958.579203139998,164.41595198999858,53482.21610184 2024-03-23,19:35:12.000,83,11094467,14725,0,1711222511,12958.592675759988,164.58513110999775,53482.18815336 2024-03-23,19:35:13.000,83,11094463,14645,0,1711222512,12958.592675759988,164.6556224099986,53482.258024560004 2024-03-23,19:35:14.000,83,11094322,14405,0,1711222513,12958.599412069998,164.8529980500025,53482.29994728001 2024-03-23,19:35:15.000,83,11094389,14285,0,1711222514,12958.619620999998,164.94463674000144,53482.26501168 2024-03-23,19:35:16.000,83,11094347,14605,0,1711222515,12958.727401959994,165.18430716000148,53482.28597304 2024-03-23,19:35:17.000,83,11094350,14445,0,1711222516,12958.686984099993,165.2618475900017,53482.36283136 2024-03-23,19:35:18.000,83,11094473,14765,0,1711222517,12958.889073399994,165.4733214900043,53482.39077984001 2024-03-23,19:35:19.000,83,11094383,14565,0,1711222518,12959.0237996,165.46627235999767,53482.41872832001 2024-03-23,19:35:20.000,83,11094548,14365,0,1711222519,12959.21915258999,165.3816827999981,53482.4117412 2024-03-23,19:35:21.000,83,11094454,14205,0,1711222520,12959.333669859996,165.26889672000107,53482.57244496 2024-03-23,19:35:22.000,83,11094393,14525,0,1711222521,12959.367351410001,165.07152108000446,53482.691226 2024-03-23,19:35:23.000,83,11094379,14365,0,1711222522,12959.609858570002,164.90939109000465,53482.55847072001 2024-03-23,19:35:24.000,83,11094410,14645,0,1711222523,12959.683957979993,164.7049663200014,53482.65629040001 2024-03-23,19:35:25.000,83,11094197,14685,0,1711222524,12959.785002629993,164.74726110000483,53482.72616160001 2024-03-23,19:35:26.000,83,11094214,14285,0,1711222525,12959.879310969998,164.47234503000072,53482.80301992001 2024-03-23,19:35:27.000,83,11094300,14365,0,1711222526,12960.014037169989,164.32431329999963,53482.85192976001 2024-03-23,19:35:28.000,83,11094409,14485,0,1711222527,12960.040982409999,164.32431329999963,53483.01263352 2024-03-23,19:35:29.000,83,11094399,14365,0,1711222528,12960.020773479999,164.52168894000351,53482.97071080001 2024-03-23,19:35:30.000,83,11094491,14565,0,1711222529,12960.13529074999,164.58513110999775,53482.98468504 2024-03-23,19:35:31.000,83,11094390,14645,0,1711222530,12960.067927649994,164.7049663200014,53483.068530480006 2024-03-23,19:35:32.000,83,11094452,14565,0,1711222531,12960.020773479999,164.84594892000314,53483.1453888 2024-03-23,19:35:33.000,83,11094415,14725,0,1711222532,12959.845629419993,164.99398065000423,53483.117440320006 2024-03-23,19:35:34.000,83,11094480,14725,0,1711222533,12959.683957979993,165.08561934000318,53483.17333728 2024-03-23,19:35:35.000,83,11094434,14725,0,1711222534,12959.529022850002,165.1138158600006,53483.2501956 2024-03-23,19:35:36.000,83,11094432,14645,0,1711222535,12959.401032959991,165.1138158600006,53483.34102816 2024-03-23,19:35:37.000,83,11094448,14485,0,1711222536,12959.394296649996,165.0997176000019,53483.285131200006 2024-03-23,19:35:38.000,83,11094492,14165,0,1711222537,12959.353878789996,164.99398065000423,53483.36198952 2024-03-23,19:35:39.000,83,11094462,14525,0,1711222538,12959.299988309991,164.90939109000465,53483.36198952 2024-03-23,19:35:40.000,83,11094511,14565,0,1711222539,12959.252834139996,164.7049663200014,53483.389938 2024-03-23,19:35:41.000,83,11094378,14285,0,1711222540,12959.232625209996,164.7049663200014,53483.44583496001 2024-03-23,19:35:42.000,83,11094357,14685,0,1711222541,12959.07769007999,164.62037676000182,53483.49474480001 2024-03-23,19:35:43.000,83,11094482,14205,0,1711222542,12958.96317281,164.59218024000438,53483.47378344001 2024-03-23,19:35:44.000,83,11094379,14445,0,1711222543,12958.828446609994,164.69086806000269,53483.452822080006 2024-03-23,19:35:45.000,83,11094358,14645,0,1711222544,12958.633093619988,164.69791719000204,53483.51570616 2024-03-23,19:35:46.000,83,11094518,14405,0,1711222545,12958.612884689988,164.83889979000378,53483.501731920005 2024-03-23,19:35:47.000,83,11094578,14805,0,1711222546,12958.410795390002,165.0151280400023,53483.49474480001 2024-03-23,19:35:48.000,83,11094542,14965,0,1711222547,12958.289541810002,165.07857021000382,53483.37596376001 2024-03-23,19:35:49.000,83,11094471,14725,0,1711222548,12958.242387639992,165.08561934000318,53483.501731920005 2024-03-23,19:35:50.000,83,11094541,14605,0,1711222549,12958.175024539996,165.23365107000427,53483.49474480001 2024-03-23,19:35:51.000,83,11094502,14685,0,1711222550,12958.04703465,165.24070020000363,53483.5296804 2024-03-23,19:35:52.000,83,11094396,14885,0,1711222551,12958.00661679,165.2266019400049,53483.669422800005 2024-03-23,19:35:53.000,83,11094197,14325,0,1711222552,12958.168288230001,165.35348628000065,53483.67640992 2024-03-23,19:35:54.000,83,11094421,14805,0,1711222553,12958.208706090001,165.36758453999937,53483.65544856 2024-03-23,19:35:55.000,83,11094493,14285,0,1711222554,12958.080716199991,165.3111915000045,53483.5296804 2024-03-23,19:35:56.000,83,11094552,14285,0,1711222555,12958.215442399996,165.19135629000084,53483.571603120006 2024-03-23,19:35:57.000,83,11094410,14605,0,1711222556,12958.12787037,165.1349632499987,53483.788203840006 2024-03-23,19:35:58.000,83,11094636,14525,0,1711222557,12958.235651329996,165.36758453999937,53483.73230688001 2024-03-23,19:35:59.000,83,11094451,14565,0,1711222558,12958.141342989991,165.30414236999786,53483.74628112 2024-03-23,19:36:00.000,83,11094677,14725,0,1711222559,12958.114397749996,165.4733214900043,53483.669422800005 2024-03-23,19:36:01.000,83,11094486,14205,0,1711222560,12957.96619893,165.5931567000007,53483.71134552001 2024-03-23,19:36:02.000,83,11094465,14685,0,1711222561,12957.811263799995,165.691844519999,53483.78121672001 2024-03-23,19:36:03.000,83,11094671,14405,0,1711222562,12957.588965569994,165.79053234000457,53483.81615232 2024-03-23,19:36:04.000,83,11094521,14685,0,1711222563,12957.420557819998,165.82577799000137,53483.92794624001 2024-03-23,19:36:05.000,83,11094526,14325,0,1711222564,12957.508129849994,165.77643407999858,53483.934933360004 2024-03-23,19:36:06.000,83,11094613,14565,0,1711222565,12957.514866159989,165.73413930000243,53483.96986896 2024-03-23,19:36:07.000,83,11094378,14405,0,1711222566,12957.710219149994,165.61430408999877,53483.934933360004 2024-03-23,19:36:08.000,83,11094590,14365,0,1711222567,12957.91904475999,165.33233889000257,53483.913972 2024-03-23,19:36:09.000,83,11094510,14685,0,1711222568,12958.168288230001,165.20545454999956,53484.06070152 2024-03-23,19:36:10.000,83,11094222,14565,0,1711222569,12958.404059079992,165.10676673000125,53484.10961136 2024-03-23,19:36:11.000,83,11094483,14605,0,1711222570,12958.599412069998,164.902341959998,53484.10961136 2024-03-23,19:36:12.000,83,11094433,14325,0,1711222571,12958.686984099993,164.7684084900029,53484.27730224 2024-03-23,19:36:13.000,83,11094250,14405,0,1711222572,12958.727401959994,164.73316283999884,53484.270315120004 2024-03-23,19:36:14.000,83,11094730,14445,0,1711222573,12958.686984099993,164.8036541399997,53484.41005752001 2024-03-23,19:36:15.000,83,11094397,14605,0,1711222574,12958.606148379993,164.78250675000163,53484.3681348 2024-03-23,19:36:16.000,83,11094433,14565,0,1711222575,12958.558994209998,165.0362754300004,53484.41704464 2024-03-23,19:36:17.000,83,11094308,14565,0,1711222576,12958.444476939992,165.1631597700034,53484.41005752001 2024-03-23,19:36:18.000,83,11094516,14285,0,1711222577,12958.383850149992,165.25479846000235,53484.52883856001 2024-03-23,19:36:19.000,83,11094652,14445,0,1711222578,12958.457949559997,165.10676673000125,53484.58473552 2024-03-23,19:36:20.000,83,11094410,14365,0,1711222579,12958.612884689988,165.1138158600006,53484.507877200005 2024-03-23,19:36:21.000,83,11094469,14365,0,1711222580,12958.774556129989,165.05742281999846,53484.50089008001 2024-03-23,19:36:22.000,83,11094519,14445,0,1711222581,12958.929491259994,164.93758761000208,53484.50089008001 2024-03-23,19:36:23.000,83,11094278,14645,0,1711222582,12959.08442639,164.8882436999993,53484.605696880004 2024-03-23,19:36:24.000,83,11094452,14285,0,1711222583,12958.848655539994,164.90939109000465,53484.66159384 2024-03-23,19:36:25.000,83,11094528,14605,0,1711222584,12958.83518291999,165.07857021000382,53484.71749080001 2024-03-23,19:36:26.000,83,11094318,14605,0,1711222585,12958.639829929998,165.3111915000045,53484.85024608 2024-03-23,19:36:27.000,83,11094488,14805,0,1711222586,12958.404059079992,165.63545148000412,53484.82928472 2024-03-23,19:36:28.000,83,11094470,14805,0,1711222587,12958.141342989991,166.02315362999798,53484.80832336 2024-03-23,19:36:29.000,83,11094425,14805,0,1711222588,12958.013353099996,166.35446274000424,53484.80133624 2024-03-23,19:36:30.000,83,11094403,14445,0,1711222589,12957.932517379995,166.61528055000235,53484.76640064001 2024-03-23,19:36:31.000,83,11094426,14845,0,1711222590,12957.892099519995,166.82675444999768,53484.73146504 2024-03-23,19:36:32.000,83,11094461,14725,0,1711222591,12957.91904475999,166.99593357000413,53484.74543928001 2024-03-23,19:36:33.000,83,11094381,14725,0,1711222592,12957.99988047999,167.0170809600022,53484.7524264 2024-03-23,19:36:34.000,83,11094384,14485,0,1711222593,12958.04029833999,167.15101443000458,53484.773387760004 2024-03-23,19:36:35.000,83,11094486,14645,0,1711222594,12958.053770959996,167.2990461599984,53484.76640064001 2024-03-23,19:36:36.000,83,11094451,14645,0,1711222595,12958.02008940999,167.510520060001,53484.83627184001 2024-03-23,19:36:37.000,83,11094501,14685,0,1711222596,12957.95946261999,167.76428873999976,53484.71749080001 2024-03-23,19:36:38.000,83,11094448,14685,0,1711222597,12957.912308449995,167.95461525000428,53484.8222976 2024-03-23,19:36:39.000,83,11094430,14485,0,1711222598,12957.75737331999,168.37051392000285,53484.80133624 2024-03-23,19:36:40.000,83,11094482,14885,0,1711222599,12957.602438189999,168.64542998999968,53484.80133624 2024-03-23,19:36:41.000,83,11094391,14605,0,1711222600,12957.467711989993,168.9203460600038,53484.78037488 2024-03-23,19:36:42.000,83,11094361,14725,0,1711222601,12957.245413759993,169.20231126,53484.74543928001 2024-03-23,19:36:43.000,83,11094427,14485,0,1711222602,12957.036588149997,169.329195600003,53484.69652944001 2024-03-23,19:36:44.000,83,11094448,14765,0,1711222603,12956.82776254,169.44198168000003,53484.64063248 2024-03-23,19:36:45.000,83,11094401,14725,0,1711222604,12956.591991689995,169.4631290699981,53484.70351656 2024-03-23,19:36:46.000,83,11094376,14565,0,1711222605,12956.57851906999,169.54066949999833,53484.63364536 2024-03-23,19:36:47.000,83,11094595,14725,0,1711222606,12956.389902389994,169.59001341000112,53484.57774840001 2024-03-23,19:36:48.000,83,11094404,14245,0,1711222607,12956.349484529994,169.6746029700007,53484.57076128001 2024-03-23,19:36:49.000,83,11094302,14685,0,1711222608,12956.181076779998,169.70279948999814,53484.45198024001 2024-03-23,19:36:50.000,83,11094381,14005,0,1711222609,12956.228230949993,169.7591925300003,53484.51486432 2024-03-23,19:36:51.000,83,11094473,15085,0,1711222610,12956.228230949993,169.8719786100046,53484.52185144 2024-03-23,19:36:52.000,83,11094391,14845,0,1711222611,12956.201285709998,169.90017513000203,53484.34717344 2024-03-23,19:36:53.000,83,11094410,14365,0,1711222612,12956.241703569998,169.8578803499986,53484.49390296 2024-03-23,19:36:54.000,83,11094397,14245,0,1711222613,12956.450529179994,170.0059120799997,53484.340186320005 2024-03-23,19:36:55.000,83,11094246,14605,0,1711222614,12956.41684762999,169.9847646900016,53484.20743104 2024-03-23,19:36:56.000,83,11094397,14245,0,1711222615,12956.55831013999,169.81558557000244,53484.46595448 2024-03-23,19:36:57.000,83,11094570,14685,0,1711222616,12956.60546431,169.69575035999878,53484.20743104 2024-03-23,19:36:58.000,83,11094406,14965,0,1711222617,12956.854707779996,169.4278834200013,53484.38210904001 2024-03-23,19:36:59.000,83,11094584,14605,0,1711222618,12957.083742319992,169.33624473000236,53484.26332800001 2024-03-23,19:37:00.000,83,11094495,14725,0,1711222619,12957.144369109992,169.18821300000127,53484.2283924 2024-03-23,19:37:01.000,83,11094483,14605,0,1711222620,12957.312776860002,169.07542692000425,53484.270315120004 2024-03-23,19:37:02.000,83,11094434,14645,0,1711222621,12957.454239369988,168.9203460600038,53484.21441816001 2024-03-23,19:37:03.000,83,11094408,14565,0,1711222622,12957.602438189999,168.84280563000357,53484.31223784001 2024-03-23,19:37:04.000,83,11094487,14685,0,1711222623,12957.71695545999,168.6242826000016,53484.35416056 2024-03-23,19:37:05.000,83,11094379,14645,0,1711222624,12957.79779117999,168.55379130000074,53484.270315120004 2024-03-23,19:37:06.000,83,11094414,14965,0,1711222625,12957.851681659995,168.5255947800033,53484.291276480006 2024-03-23,19:37:07.000,83,11094470,14765,0,1711222626,12957.95946261999,168.37051392000285,53484.31922496 2024-03-23,19:37:08.000,83,11094378,14325,0,1711222627,12957.952726309995,168.33526826999878,53484.36114768001 2024-03-23,19:37:09.000,83,11094494,14965,0,1711222628,12957.972935239995,168.35641566000413,53484.38210904001 2024-03-23,19:37:10.000,83,11094532,14605,0,1711222629,12957.90557214,168.42690695999772,53484.17948256 2024-03-23,19:37:11.000,83,11094407,14725,0,1711222630,12957.710219149994,168.53969304000202,53484.40307040001 2024-03-23,19:37:12.000,83,11094523,14845,0,1711222631,12957.642856049999,168.7088721600012,53484.25634088 2024-03-23,19:37:13.000,83,11094384,14725,0,1711222632,12957.548547709994,168.80051085000014,53484.24236664001 2024-03-23,19:37:14.000,83,11094402,14485,0,1711222633,12957.629383429994,168.73001954999927,53484.2283924 2024-03-23,19:37:15.000,83,11094429,14565,0,1711222634,12957.77758224999,168.81460910999886,53484.18646968 2024-03-23,19:37:16.000,83,11094561,14645,0,1711222635,12957.811263799995,168.70182303000183,53484.30525072 2024-03-23,19:37:17.000,83,11094573,14845,0,1711222636,12957.972935239995,168.77936346000206,53484.20044392 2024-03-23,19:37:18.000,83,11094443,14805,0,1711222637,12958.228915020001,168.82870737000485,53484.270315120004 2024-03-23,19:37:19.000,83,11094379,14325,0,1711222638,12958.356904909997,168.80051085000014,53484.2283924 2024-03-23,19:37:20.000,83,11094317,14365,0,1711222639,12958.484894799993,168.7229704199999,53484.25634088 2024-03-23,19:37:21.000,83,11094605,14405,0,1711222640,12958.740874579998,168.5890369500048,53484.2283924 2024-03-23,19:37:22.000,83,11094153,14605,0,1711222641,12958.794765059989,168.7088721600012,53484.23537952001 2024-03-23,19:37:23.000,83,11094476,14125,0,1711222642,12958.794765059989,168.5255947800033,53484.20743104 2024-03-23,19:37:24.000,83,11094623,14325,0,1711222643,12958.673511479989,168.56788955999946,53484.25634088 2024-03-23,19:37:25.000,83,11094417,14485,0,1711222644,12958.646566239993,168.33526826999878,53484.39608328 2024-03-23,19:37:26.000,83,11094533,14485,0,1711222645,12958.612884689988,168.2154330600024,53484.24935376 2024-03-23,19:37:27.000,83,11094428,14125,0,1711222646,12958.518576349998,168.48329999999987,53484.32621208 2024-03-23,19:37:28.000,83,11094458,14285,0,1711222647,12958.309750740002,168.4973982599986,53484.38210904001 2024-03-23,19:37:29.000,83,11094235,14245,0,1711222648,12958.181760849991,168.6736265100044,53484.34717344 2024-03-23,19:37:30.000,83,11094315,14365,0,1711222649,12957.89883582999,168.8569038900023,53484.291276480006 2024-03-23,19:37:31.000,83,11094438,14205,0,1711222650,12957.68327391,168.99788649000402,53484.17948256 2024-03-23,19:37:32.000,83,11094430,14765,0,1711222651,12957.420557819998,169.07542692000425,53484.18646968 2024-03-23,19:37:33.000,83,11094469,14365,0,1711222652,12957.258886379997,168.84985476000293,53484.17948256 2024-03-23,19:37:34.000,83,11094567,14325,0,1711222653,12957.137632799997,169.08952518000297,53484.02576592001 2024-03-23,19:37:35.000,83,11094446,14605,0,1711222654,12957.157841729997,168.92739519000315,53484.11659848001 2024-03-23,19:37:36.000,83,11094382,14645,0,1711222655,12957.043324459992,168.99083736000466,53484.074675760006 2024-03-23,19:37:37.000,83,11094326,14525,0,1711222656,12957.023115529992,168.9696899699993,53483.99781744001 2024-03-23,19:37:38.000,83,11094305,14405,0,1711222657,12957.191523280002,169.07542692000425,53484.004804560005 2024-03-23,19:37:39.000,83,11094367,14525,0,1711222658,12957.319513169998,169.20936038999935,53483.97685608001 2024-03-23,19:37:40.000,83,11094627,14405,0,1711222659,12957.555284019989,169.24460604000342,53483.8441008 2024-03-23,19:37:41.000,83,11094452,14405,0,1711222660,12957.851681659995,169.329195600003,53483.75326824 2024-03-23,19:37:42.000,83,11094391,14525,0,1711222661,12958.121134059991,169.54066949999833,53483.87903640001 2024-03-23,19:37:43.000,83,11094276,14525,0,1711222662,12958.100925129991,169.68870122999942,53483.78121672001 2024-03-23,19:37:44.000,83,11094329,14525,0,1711222663,12958.377113839997,169.82968383000116,53483.913972 2024-03-23,19:37:45.000,83,11094213,14605,0,1711222664,12958.296278119997,169.94951904000482,53483.718332640005 2024-03-23,19:37:46.000,83,11094471,14285,0,1711222665,12958.356904909997,169.9847646900016,53483.837113680005 2024-03-23,19:37:47.000,83,11094339,14485,0,1711222666,12958.343432289992,170.0693542500012,53483.79519096 2024-03-23,19:37:48.000,83,11094604,14565,0,1711222667,12958.289541810002,170.18918946000485,53483.76025536001 2024-03-23,19:37:49.000,83,11094474,14405,0,1711222668,12958.201969779991,170.16099294000014,53483.955894720006 2024-03-23,19:37:50.000,83,11094469,14485,0,1711222669,12958.073979889996,170.16099294000014,53483.837113680005 2024-03-23,19:37:51.000,83,11094435,14485,0,1711222670,12957.93925368999,170.231484240001,53483.92095912 2024-03-23,19:37:52.000,83,11094498,14325,0,1711222671,12957.71695545999,170.36541771000338,53483.89301064 2024-03-23,19:37:53.000,83,11094326,14685,0,1711222672,12957.521602469998,170.59803900000406,53483.837113680005 2024-03-23,19:37:54.000,83,11094440,14565,0,1711222673,12957.319513169998,170.80246377000003,53483.85807504001 2024-03-23,19:37:55.000,83,11094499,14325,0,1711222674,12957.056797079997,171.21131330999924,53483.8441008 2024-03-23,19:37:56.000,83,11094429,14565,0,1711222675,12956.874916709996,171.50032764000207,53483.74628112 2024-03-23,19:37:57.000,83,11094475,14645,0,1711222676,12956.65935478999,171.8880297900032,53483.718332640005 2024-03-23,19:37:58.000,83,11094360,14845,0,1711222677,12956.470738109994,172.1840932499981,53483.59256448001 2024-03-23,19:37:59.000,83,11094434,14485,0,1711222678,12956.228230949993,172.5929427900046,53483.550641760005 2024-03-23,19:38:00.000,83,11094444,14485,0,1711222679,12955.958778549997,172.92425190000358,53483.48077056 2024-03-23,19:38:01.000,83,11094421,14285,0,1711222680,12955.675853529996,173.3331014400028,53483.49474480001 2024-03-23,19:38:02.000,83,11094353,14645,0,1711222681,12955.352510649995,173.67145968000113,53483.50871904 2024-03-23,19:38:03.000,83,11094395,14805,0,1711222682,12954.914650500003,173.89703184000246,53483.236221360006 2024-03-23,19:38:04.000,83,11094325,14445,0,1711222683,12954.591307620001,174.22834095000144,53483.15936304001 2024-03-23,19:38:05.000,83,11094526,14485,0,1711222684,12954.30164628999,174.46096224000212,53483.215260000004 2024-03-23,19:38:06.000,83,11094388,14685,0,1711222685,12954.03893019999,174.65833787999873,53482.998659280005 2024-03-23,19:38:07.000,83,11094327,14645,0,1711222686,12953.803159349998,174.7288291799996,53482.949749440006 2024-03-23,19:38:08.000,83,11094533,14045,0,1711222687,12953.621278979997,174.96849959999963,53482.82398128001 2024-03-23,19:38:09.000,83,11094253,14525,0,1711222688,12953.601070049997,174.96145047000027,53482.84494264 2024-03-23,19:38:10.000,83,11094449,14605,0,1711222689,12953.607806359993,175.2504648000031,53482.7960328 2024-03-23,19:38:11.000,83,11094512,14885,0,1711222690,12953.553915880002,175.37734913999884,53482.72616160001 2024-03-23,19:38:12.000,83,11094470,14645,0,1711222691,12953.654960530002,175.32800523000333,53482.712187360004 2024-03-23,19:38:13.000,83,11094309,14645,0,1711222692,12953.688642079993,175.16587524000352,53482.62834192 2024-03-23,19:38:14.000,83,11094425,14765,0,1711222693,12953.756005179988,175.2857104499999,53482.544496480004 2024-03-23,19:38:15.000,83,11094437,14965,0,1711222694,12953.897467689989,175.26456306000182,53482.495586640005 2024-03-23,19:38:16.000,83,11094411,14165,0,1711222695,12953.944621859999,175.29980870999862,53482.35584424 2024-03-23,19:38:17.000,83,11094388,14645,0,1711222696,12954.04566651,175.3491526200014,53482.397766960006 2024-03-23,19:38:18.000,83,11094502,15045,0,1711222697,12954.05913912999,175.3984965300042,53482.36981848001 2024-03-23,19:38:19.000,83,11094368,14885,0,1711222698,12953.991776029994,175.58177391000208,53482.28597304 2024-03-23,19:38:20.000,83,11094536,14685,0,1711222699,12953.924412929999,175.66636347000167,53482.2370632 2024-03-23,19:38:21.000,83,11094444,14645,0,1711222700,12953.890731379994,175.75800216000061,53482.26501168 2024-03-23,19:38:22.000,83,11094391,14405,0,1711222701,12953.850313519994,175.83554259000084,53482.160204880005 2024-03-23,19:38:23.000,83,11094516,14485,0,1711222702,12953.883995069998,176.04701649000344,53482.18815336 2024-03-23,19:38:24.000,83,11094488,14845,0,1711222703,12953.890731379994,176.14570431000175,53482.13225640001 2024-03-23,19:38:25.000,83,11094458,14525,0,1711222704,12953.951358169994,176.44176777000393,53482.11828216 2024-03-23,19:38:26.000,83,11094549,14485,0,1711222705,12954.092820679994,176.68143819000397,53482.02046248 2024-03-23,19:38:27.000,83,11094495,14885,0,1711222706,12954.28143735999,176.8294699199978,53482.05539808001 2024-03-23,19:38:28.000,83,11094381,14645,0,1711222707,12954.463317729991,177.04799294999975,53482.08334656001 2024-03-23,19:38:29.000,83,11094384,14165,0,1711222708,12954.726033819992,177.0550420799991,53482.041423840004 2024-03-23,19:38:30.000,83,11094370,14365,0,1711222709,12954.982013599998,177.09733686000254,53482.17417912 2024-03-23,19:38:31.000,83,11094367,14565,0,1711222710,12955.157157659989,177.1396316399987,53482.111295040006 2024-03-23,19:38:32.000,83,11094450,14325,0,1711222711,12955.46029160999,177.35815467000066,53482.29994728001 2024-03-23,19:38:33.000,83,11094526,15005,0,1711222712,12955.48050053999,177.4991372700024,53482.34885712001 2024-03-23,19:38:34.000,83,11094460,14645,0,1711222713,12955.675853529996,177.63307074000477,53482.32090864001 2024-03-23,19:38:35.000,83,11094407,14645,0,1711222714,12955.850997590001,177.90093768000224,53482.34885712001 2024-03-23,19:38:36.000,83,11094421,14445,0,1711222715,12956.026141649992,178.1053624499982,53482.34885712001 2024-03-23,19:38:37.000,83,11094344,14205,0,1711222716,12956.100241059998,178.48601546999998,53482.397766960006 2024-03-23,19:38:38.000,83,11094275,14805,0,1711222717,12956.282121429998,178.87371762000112,53482.53750936001 2024-03-23,19:38:39.000,83,11094478,14205,0,1711222718,12956.53810120999,178.97945456999878,53482.67026464 2024-03-23,19:38:40.000,83,11094544,14485,0,1711222719,12956.861444089991,179.33191107000312,53482.712187360004 2024-03-23,19:38:41.000,83,11094529,14645,0,1711222720,12956.982697669991,179.5504340999978,53482.70520024001 2024-03-23,19:38:42.000,83,11094446,14445,0,1711222721,12957.218468519997,179.88879234000342,53482.782058560006 2024-03-23,19:38:43.000,83,11094569,14525,0,1711222722,12957.434030439988,180.05092233000323,53482.94276232001 2024-03-23,19:38:44.000,83,11094320,14365,0,1711222723,12957.629383429994,180.1566592800009,53482.998659280005 2024-03-23,19:38:45.000,83,11094422,13885,0,1711222724,12957.98640786,180.14256102000218,53483.17333728 2024-03-23,19:38:46.000,83,11094472,14565,0,1711222725,12958.390586460002,180.12846276000346,53483.22224712 2024-03-23,19:38:47.000,83,11094545,14405,0,1711222726,12958.794765059989,179.99452929000108,53483.4598092 2024-03-23,19:38:48.000,83,11094466,14685,0,1711222727,12959.131580559995,179.8112519100032,53483.571603120006 2024-03-23,19:38:49.000,83,11094386,14485,0,1711222728,12959.299988309991,179.55748323000444,53483.72531976 2024-03-23,19:38:50.000,83,11094418,14365,0,1711222729,12959.434714509996,179.48699193000357,53483.86506216 2024-03-23,19:38:51.000,83,11094357,14445,0,1711222730,12959.441450819992,179.29666541999904,53483.96986896 2024-03-23,19:38:52.000,83,11094420,14685,0,1711222731,12959.374087719996,179.1415845599986,53484.01179168 2024-03-23,19:38:53.000,83,11094446,14405,0,1711222732,12959.19894365999,179.1204371700005,53484.16550832001 2024-03-23,19:38:54.000,83,11094489,14805,0,1711222733,12959.01706328999,179.08519152000372,53484.31223784001 2024-03-23,19:38:55.000,83,11094552,14765,0,1711222734,12958.801501369999,179.19797760000074,53484.41704464 2024-03-23,19:38:56.000,83,11094445,14685,0,1711222735,12958.612884689988,179.42354976000206,53484.48691584 2024-03-23,19:38:57.000,83,11094430,14685,0,1711222736,12958.491631110002,179.53633583999908,53484.52185144 2024-03-23,19:38:58.000,83,11094504,14605,0,1711222737,12958.498367419998,179.5997780100006,53484.64761960001 2024-03-23,19:38:59.000,83,11094371,14725,0,1711222738,12958.700456719998,179.60682713999995,53484.66159384 2024-03-23,19:39:00.000,83,11094458,14365,0,1711222739,12958.95643649999,179.60682713999995,53484.794349120006 2024-03-23,19:39:01.000,83,11094397,14525,0,1711222740,12959.171998419995,179.60682713999995,53484.8572332 2024-03-23,19:39:02.000,83,11094416,14645,0,1711222741,12959.374087719996,179.63502366000466,53484.90614304001 2024-03-23,19:39:03.000,83,11094512,14685,0,1711222742,12959.387560340001,179.7125640900049,53485.03889832 2024-03-23,19:39:04.000,83,11094401,14405,0,1711222743,12959.32693355,179.8605958199987,53485.136718 2024-03-23,19:39:05.000,83,11094411,14725,0,1711222744,12959.13831686999,180.02272580999852,53485.276460400004 2024-03-23,19:39:06.000,83,11094351,14845,0,1711222745,12958.85539184999,180.14256102000218,53485.29043464001 2024-03-23,19:39:07.000,83,11094431,14565,0,1711222746,12958.639829929998,180.39632970000093,53485.37428008 2024-03-23,19:39:08.000,83,11094331,14445,0,1711222747,12958.451213250002,180.52321404000395,53485.40921568001 2024-03-23,19:39:09.000,83,11094462,14565,0,1711222748,12958.491631110002,180.69944229000248,53485.40921568001 2024-03-23,19:39:10.000,83,11094376,14525,0,1711222749,12958.572466829988,180.94616184000188,53485.56991944 2024-03-23,19:39:11.000,83,11094416,14445,0,1711222750,12958.356904909997,181.22812703999807,53485.58389368001 2024-03-23,19:39:12.000,83,11094419,14485,0,1711222751,12958.249123950001,181.3197657300043,53485.50703536001 2024-03-23,19:39:13.000,83,11094473,14765,0,1711222752,12957.912308449995,181.60173093000049,53485.48607400001 2024-03-23,19:39:14.000,83,11094545,14445,0,1711222753,12957.750637009995,181.88369613000395,53485.57690656001 2024-03-23,19:39:15.000,83,11094505,14845,0,1711222754,12957.68327391,181.96123656000418,53485.68870048 2024-03-23,19:39:16.000,83,11094677,14405,0,1711222755,12957.72369177,181.665173100002,53485.64677776 2024-03-23,19:39:17.000,83,11094462,14645,0,1711222756,12958.013353099996,181.62992744999792,53485.779533040004 2024-03-23,19:39:18.000,83,11094444,14205,0,1711222757,12958.390586460002,181.4536991999994,53485.77254592001 2024-03-23,19:39:19.000,83,11094575,14605,0,1711222758,12958.761083509999,181.2210779099987,53485.779533040004 2024-03-23,19:39:20.000,83,11094229,14685,0,1711222759,12959.03727221999,181.15058660999784,53485.94023680001 2024-03-23,19:39:21.000,83,11094445,14565,0,1711222760,12959.18547104,181.05189878999954,53486.066004960005 2024-03-23,19:39:22.000,83,11094342,14485,0,1711222761,12959.347142480001,181.11534096000105,53486.21273448 2024-03-23,19:39:23.000,83,11094261,14125,0,1711222762,12959.380824029991,181.15763574000448,53486.233695840005 2024-03-23,19:39:24.000,83,11094230,14685,0,1711222763,12959.252834139996,181.46074832999875,53486.31055416 2024-03-23,19:39:25.000,83,11094588,14605,0,1711222764,12958.95643649999,181.71451701000478,53486.38042536 2024-03-23,19:39:26.000,83,11094385,14165,0,1711222765,12958.619620999998,181.89779439000267,53486.359464 2024-03-23,19:39:27.000,83,11094295,14405,0,1711222766,12958.303014429992,182.03172785999777,53486.49221928001 2024-03-23,19:39:28.000,83,11094472,14525,0,1711222767,12957.76410963,182.0105804699997,53486.569077600005 2024-03-23,19:39:29.000,83,11094367,14365,0,1711222768,12957.407085199993,181.8907452600033,53486.617987440004 2024-03-23,19:39:30.000,83,11094360,14285,0,1711222769,12957.110687560002,181.6158291899992,53486.63196168001 2024-03-23,19:39:31.000,83,11094510,14525,0,1711222770,12957.130896490002,181.27747095000086,53486.520167760005 2024-03-23,19:39:32.000,83,11094405,14205,0,1711222771,12957.501393539998,181.03075140000146,53486.56209048001 2024-03-23,19:39:33.000,83,11094401,14805,0,1711222772,12957.81800010999,180.78403185000207,53486.687858640005 2024-03-23,19:39:34.000,83,11094387,14285,0,1711222773,12958.444476939992,180.6500983799997,53486.71580712 2024-03-23,19:39:35.000,83,11094394,14525,0,1711222774,12958.882337089999,180.62190186000225,53486.75074272001 2024-03-23,19:39:36.000,83,11094475,14365,0,1711222775,12959.360615099991,180.5161649100046,53486.82061392 2024-03-23,19:39:37.000,83,11094531,14325,0,1711222776,12959.441450819992,180.85452315000293,53486.9883048 2024-03-23,19:39:38.000,83,11094476,14765,0,1711222777,12959.401032959991,181.24222530000407,53486.87651088001 2024-03-23,19:39:39.000,83,11094630,14485,0,1711222778,12958.720665649998,181.52419050000026,53487.00227904 2024-03-23,19:39:40.000,83,11094502,14685,0,1711222779,12958.188497160001,181.83435222000116,53487.05118888 2024-03-23,19:39:41.000,83,11094679,14565,0,1711222780,12957.373403649988,182.37713523000275,53487.10708584 2024-03-23,19:39:42.000,83,11094444,14445,0,1711222781,12956.922070879991,182.57451086999936,53487.04420176001 2024-03-23,19:39:43.000,83,11094413,14245,0,1711222782,12956.55831013999,182.8635252000022,53487.023240400005 2024-03-23,19:39:44.000,83,11094394,14525,0,1711222783,12956.531364899995,182.7154934700011,53486.92542072001 2024-03-23,19:39:45.000,83,11094588,14605,0,1711222784,12956.814289919996,182.34188957999868,53487.15599568 2024-03-23,19:39:46.000,83,11094313,14365,0,1711222785,12957.191523280002,182.0246787299984,53487.10009872 2024-03-23,19:39:47.000,83,11094351,14725,0,1711222786,12957.663064979999,181.70746787999815,53487.142021440006 2024-03-23,19:39:48.000,83,11094552,14605,0,1711222787,12957.95946261999,181.48894485000346,53487.24682824 2024-03-23,19:39:49.000,83,11094445,14645,0,1711222788,12958.10766144,181.59468180000113,53487.121060080004 2024-03-23,19:39:50.000,83,11094226,14565,0,1711222789,12958.094188819996,181.60878005999984,53487.28176384001 2024-03-23,19:39:51.000,83,11094468,14845,0,1711222790,12958.02682572,181.78500830999837,53487.28176384001 2024-03-23,19:39:52.000,83,11094273,14405,0,1711222791,12957.93925368999,181.96828569000354,53487.26080248001 2024-03-23,19:39:53.000,83,11094324,14485,0,1711222792,12957.93925368999,182.123366550004,53487.26080248001 2024-03-23,19:39:54.000,83,11094329,14645,0,1711222793,12957.952726309995,182.18680871999823,53487.407532000005 2024-03-23,19:39:55.000,83,11094445,14365,0,1711222794,12957.99988047999,181.93304003999947,53487.3376608 2024-03-23,19:39:56.000,83,11094473,14765,0,1711222795,12958.242387639992,181.79205743999773,53487.421506239996 2024-03-23,19:39:57.000,83,11094487,14445,0,1711222796,12958.431004320002,181.53828875999898,53487.50535168 2024-03-23,19:39:58.000,83,11094390,14405,0,1711222797,12958.606148379993,181.24222530000407,53487.60317136 2024-03-23,19:39:59.000,83,11094398,14525,0,1711222798,12958.781292439999,181.04484966000018,53487.63810696001 2024-03-23,19:40:00.000,83,11094444,14605,0,1711222799,12958.862128159999,180.91796532000444,53487.694003920005 2024-03-23,19:40:01.000,83,11094351,14245,0,1711222800,12958.929491259994,180.875670540001,53487.70099104 2024-03-23,19:40:02.000,83,11094448,14365,0,1711222801,12958.92275495,180.875670540001,53487.78483648001 2024-03-23,19:40:03.000,83,11094402,14245,0,1711222802,12958.92275495,180.84747402000357,53487.79881072 2024-03-23,19:40:04.000,83,11094429,14805,0,1711222803,12958.93622756999,180.84042489000421,53487.88265616001 2024-03-23,19:40:05.000,83,11094446,14525,0,1711222804,12958.94296388,180.6782949000044,53487.88265616001 2024-03-23,19:40:06.000,83,11094378,14445,0,1711222805,12958.95643649999,180.49501751999924,53487.99445008 2024-03-23,19:40:07.000,83,11094423,14405,0,1711222806,12959.00359067,180.38928057000157,53487.94554024 2024-03-23,19:40:08.000,83,11094453,14845,0,1711222807,12959.06421746,180.1707575399996,53488.0363728 2024-03-23,19:40:09.000,83,11094444,14765,0,1711222808,12959.15852579999,180.0579714600026,53488.16214096 2024-03-23,19:40:10.000,83,11094551,14445,0,1711222809,12959.13831686999,179.83239930000127,53488.16214096 2024-03-23,19:40:11.000,83,11094389,14445,0,1711222810,12959.07769007999,179.74076061000233,53488.32983184 2024-03-23,19:40:12.000,83,11094414,14405,0,1711222811,12958.990118049995,179.58567975000187,53488.25297352 2024-03-23,19:40:13.000,83,11094392,14485,0,1711222812,12958.85539184999,179.54338496999844,53488.280922 2024-03-23,19:40:14.000,83,11094475,14845,0,1711222813,12958.532048970003,179.52223758000036,53488.315857600006 2024-03-23,19:40:15.000,83,11094423,14485,0,1711222814,12958.350168600002,179.47289367000485,53488.30188336 2024-03-23,19:40:16.000,83,11094451,14845,0,1711222815,12958.289541810002,179.46584453999822,53488.23899928001 2024-03-23,19:40:17.000,83,11094434,14525,0,1711222816,12958.201969779991,179.4165006300027,53488.245986400005 2024-03-23,19:40:18.000,83,11094385,14565,0,1711222817,12958.276069189997,179.3037145499984,53488.259960639996 2024-03-23,19:40:19.000,83,11094505,14805,0,1711222818,12958.464685869993,179.11338804000115,53488.27393488 2024-03-23,19:40:20.000,83,11094526,14525,0,1711222819,12958.666775169993,178.8948650099992,53488.30887048001 2024-03-23,19:40:21.000,83,11094436,14565,0,1711222820,12958.868864469994,178.69044024000323,53488.32983184 2024-03-23,19:40:22.000,83,11094563,14285,0,1711222821,12959.07769007999,178.612899810003,53488.32983184 2024-03-23,19:40:23.000,83,11094424,14765,0,1711222822,12959.21915258999,178.5142119900047,53488.32983184 2024-03-23,19:40:24.000,83,11094472,14605,0,1711222823,12959.24609783,178.35913113000424,53488.4206644 2024-03-23,19:40:25.000,83,11094423,14725,0,1711222824,12959.13831686999,178.35913113000424,53488.38572880001 2024-03-23,19:40:26.000,83,11094350,14365,0,1711222825,12958.97664542999,178.35208200000488,53488.44861288 2024-03-23,19:40:27.000,83,11094366,14685,0,1711222826,12958.666775169993,178.33093460999953,53488.45560000001 2024-03-23,19:40:28.000,83,11094456,14565,0,1711222827,12958.410795390002,178.16880461999972,53488.39970304 2024-03-23,19:40:29.000,83,11094557,14725,0,1711222828,12958.235651329996,177.99962550000055,53488.40669016001 2024-03-23,19:40:30.000,83,11094423,14525,0,1711222829,12958.161551919991,177.66831639000156,53488.34380608 2024-03-23,19:40:31.000,83,11094436,14445,0,1711222830,12958.181760849991,177.21012293999956,53488.44861288 2024-03-23,19:40:32.000,83,11094415,14965,0,1711222831,12958.289541810002,176.7589786200042,53488.4206644 2024-03-23,19:40:33.000,83,11094422,14645,0,1711222832,12958.390586460002,176.3007851700022,53488.45560000001 2024-03-23,19:40:34.000,83,11094430,14325,0,1711222833,12958.538785279998,176.11045865999768,53488.51848408 2024-03-23,19:40:35.000,83,11094406,14485,0,1711222834,12958.646566239993,175.99767258000065,53488.4905356 2024-03-23,19:40:36.000,83,11094477,14525,0,1711222835,12958.848655539994,175.9553778000045,53488.51848408 2024-03-23,19:40:37.000,83,11094419,14685,0,1711222836,12958.96317281,176.03291823000473,53488.55341968001 2024-03-23,19:40:38.000,83,11094391,15045,0,1711222837,12959.09789900999,176.00472171,53488.55341968001 2024-03-23,19:40:39.000,83,11094402,14525,0,1711222838,12959.131580559995,175.9412795399985,53488.55341968001 2024-03-23,19:40:40.000,83,11094467,15045,0,1711222839,12958.990118049995,175.91308302000107,53488.60232952001 2024-03-23,19:40:41.000,83,11094391,14605,0,1711222840,12958.653302549988,175.86373910999828,53488.60931664 2024-03-23,19:40:42.000,83,11094361,14485,0,1711222841,12958.208706090001,175.81439520000276,53488.62329088001 2024-03-23,19:40:43.000,83,11094426,14885,0,1711222842,12957.602438189999,175.8425917200002,53488.65822648 2024-03-23,19:40:44.000,83,11094407,14445,0,1711222843,12957.002906599992,175.89898476000235,53488.630278000004 2024-03-23,19:40:45.000,83,11094450,14645,0,1711222844,12956.49768334999,175.96242693000386,53488.61630376 2024-03-23,19:40:46.000,83,11094443,14485,0,1711222845,12956.059823199997,176.03291823000473,53488.58835528 2024-03-23,19:40:47.000,83,11094475,14845,0,1711222846,12955.749952940001,176.27963778000412,53488.532458320005 2024-03-23,19:40:48.000,83,11094433,14565,0,1711222847,12955.52765471,176.41357124999922,53488.50450984001 2024-03-23,19:40:49.000,83,11094402,14565,0,1711222848,12955.413137439995,176.4488169000033,53488.39271592 2024-03-23,19:40:50.000,83,11094441,14645,0,1711222849,12955.28514755,176.51930820000416,53488.45560000001 2024-03-23,19:40:51.000,83,11094456,14685,0,1711222850,12955.150421349994,176.42766950999794,53488.315857600006 2024-03-23,19:40:52.000,83,11094255,14645,0,1711222851,12954.941595739998,176.3642273400037,53488.26694776001 2024-03-23,19:40:53.000,83,11094393,14245,0,1711222852,12954.678879649997,176.1386551800024,53488.21803792001 2024-03-23,19:40:54.000,83,11094380,14565,0,1711222853,12954.20060163999,175.98357432000194,53488.14117960001 2024-03-23,19:40:55.000,83,11094506,14245,0,1711222854,12953.702114699998,175.82849346000148,53488.00842432 2024-03-23,19:40:56.000,83,11094514,14485,0,1711222855,12953.10258310999,175.86373910999828,53487.88265616001 2024-03-23,19:40:57.000,83,11094258,14645,0,1711222856,12952.570414619993,175.8425917200002,53487.80579784001 2024-03-23,19:40:58.000,83,11094476,14365,0,1711222857,12952.139290779996,175.891935630003,53487.812784960006 2024-03-23,19:40:59.000,83,11094372,14405,0,1711222858,12951.66101276999,175.85668997999892,53487.65906832 2024-03-23,19:41:00.000,83,11094533,14405,0,1711222859,12951.384824059998,175.68751085999975,53487.49137744 2024-03-23,19:41:01.000,83,11094330,14885,0,1711222860,12951.384824059998,175.62406868999824,53487.35163504001 2024-03-23,19:41:02.000,83,11094620,14765,0,1711222861,12951.378087749988,175.37734913999884,53487.29573808 2024-03-23,19:41:03.000,83,11094360,14205,0,1711222862,12951.250097859993,174.93325395000284,53487.2677896 2024-03-23,19:41:04.000,83,11094530,14325,0,1711222863,12951.202943689997,174.51735528000427,53487.04420176001 2024-03-23,19:41:05.000,83,11094708,14365,0,1711222864,12951.169262139992,174.0521127000029,53487.10009872 2024-03-23,19:41:06.000,83,11094266,14445,0,1711222865,12951.007590699992,173.741950980002,53486.953369200004 2024-03-23,19:41:07.000,83,11094624,14325,0,1711222866,12950.58993948,173.4952314300026,53486.77869120001 2024-03-23,19:41:08.000,83,11094495,14605,0,1711222867,12950.185760879998,173.38949447999767,53486.65991016001 2024-03-23,19:41:09.000,83,11094572,14445,0,1711222868,12949.761373349997,173.31195405000472,53486.65991016001 2024-03-23,19:41:10.000,83,11094407,14445,0,1711222869,12949.175314379994,173.3471997000015,53486.401386720005 2024-03-23,19:41:11.000,83,11094551,14405,0,1711222870,12948.750926849993,173.4952314300026,53486.2895928 2024-03-23,19:41:12.000,83,11094504,14525,0,1711222871,12948.569046479992,173.53752620999876,53486.017095120005 2024-03-23,19:41:13.000,83,11094411,14445,0,1711222872,12948.515156000001,173.79834402000415,53485.98215952 2024-03-23,19:41:14.000,83,11094459,14605,0,1711222873,12948.643145889997,173.97457227000268,53485.82844288 2024-03-23,19:41:15.000,83,11094429,14365,0,1711222874,12948.892389359993,174.10850573999778,53485.75158456001 2024-03-23,19:41:16.000,83,11094519,14565,0,1711222875,12949.31004058,174.06621096000163,53485.78652016 2024-03-23,19:41:17.000,83,11094734,14365,0,1711222876,12949.579492979996,174.27063573000487,53485.54197096 2024-03-23,19:41:18.000,83,11094198,14725,0,1711222877,12949.842209069997,174.24243921000016,53485.58389368001 2024-03-23,19:41:19.000,83,11094537,14285,0,1711222878,12950.125134089998,174.06621096000163,53485.63979064 2024-03-23,19:41:20.000,83,11094761,14165,0,1711222879,12950.084716229998,174.00981791999948,53485.395241440005 2024-03-23,19:41:21.000,83,11094464,14605,0,1711222880,12949.902835859997,174.06621096000163,53485.71664896 2024-03-23,19:41:22.000,83,11094507,14485,0,1711222881,12949.42455784999,174.0380144400042,53485.611842160004 2024-03-23,19:41:23.000,83,11094462,14365,0,1711222882,12949.040588179989,173.66441055000178,53485.41620280001 2024-03-23,19:41:24.000,83,11094665,14565,0,1711222883,12948.670091129992,173.52342795000004,53485.50703536001 2024-03-23,19:41:25.000,83,11094555,14485,0,1711222884,12948.400638729996,173.45293664999917,53485.47209976 2024-03-23,19:41:26.000,83,11094465,14525,0,1711222885,12948.23223098,173.3683470899996,53485.33235736 2024-03-23,19:41:27.000,83,11094443,14325,0,1711222886,12947.996460129994,173.5939192500009,53485.297421760006 2024-03-23,19:41:28.000,83,11094609,14205,0,1711222887,12947.875206549994,173.90408097000181,53485.276460400004 2024-03-23,19:41:29.000,83,11094466,14765,0,1711222888,12947.895415479994,174.25653746999888,53485.03191120001 2024-03-23,19:41:30.000,83,11094575,14245,0,1711222889,12947.828052379999,174.72178005000023,53485.010949840005 2024-03-23,19:41:31.000,83,11094341,14325,0,1711222890,12947.881942859989,174.77817309000238,53484.96902712 2024-03-23,19:41:32.000,83,11094579,14885,0,1711222891,12947.90215178999,175.25751393000246,53484.87819456 2024-03-23,19:41:33.000,83,11094472,14565,0,1711222892,12948.016669059994,175.58177391000208,53484.8572332 2024-03-23,19:41:34.000,83,11094464,14845,0,1711222893,12948.17160419,175.65226521000295,53484.941078640004 2024-03-23,19:41:35.000,83,11094500,14365,0,1711222894,12948.636409580002,175.76505128999997,53484.8222976 2024-03-23,19:41:36.000,83,11094410,14725,0,1711222895,12948.858707809988,175.5958721700008,53484.80832336 2024-03-23,19:41:37.000,83,11094434,14645,0,1711222896,12949.32351319999,175.44079131000035,53484.85024608 2024-03-23,19:41:38.000,83,11094318,14685,0,1711222897,12949.653592390001,175.0389909000005,53485.00396272001 2024-03-23,19:41:39.000,83,11094391,14845,0,1711222898,12949.869154309992,175.06718741999794,53484.95505288001 2024-03-23,19:41:40.000,83,11094509,14685,0,1711222899,12949.956726340002,174.7922713500011,53485.05287256001 2024-03-23,19:41:41.000,83,11094391,14885,0,1711222900,12949.734428110001,174.72178005000023,53485.18562784 2024-03-23,19:41:42.000,83,11094537,14565,0,1711222901,12949.36393105999,174.7429274399983,53485.26248616 2024-03-23,19:41:43.000,83,11094467,14645,0,1711222902,12949.114687589994,174.65128874999937,53485.311396 2024-03-23,19:41:44.000,83,11094418,14605,0,1711222903,12949.033851869994,174.66538700999808,53485.4511384 2024-03-23,19:41:45.000,83,11094396,14525,0,1711222904,12949.101214969989,174.51735528000427,53485.395241440005 2024-03-23,19:41:46.000,83,11094416,14565,0,1711222905,12949.55254774,174.3622744200038,53485.52799672 2024-03-23,19:41:47.000,83,11094381,14805,0,1711222906,12950.118397779988,174.12260400000378,53485.59786792 2024-03-23,19:41:48.000,83,11094385,14605,0,1711222907,12950.73140199,174.10850573999778,53485.562932320005 2024-03-23,19:41:49.000,83,11094363,14845,0,1711222908,12951.209679999993,174.07326009000099,53485.7655588 2024-03-23,19:41:50.000,83,11094543,14525,0,1711222909,12951.506077639999,173.9886705300014,53485.80748152 2024-03-23,19:41:51.000,83,11094381,14405,0,1711222910,12951.593649669994,173.89703184000246,53485.91927544001 2024-03-23,19:41:52.000,83,11094380,14485,0,1711222911,12951.438714539989,173.60801750999963,53486.066004960005 2024-03-23,19:41:53.000,83,11094494,14165,0,1711222912,12951.236625240002,173.28375753,53486.17081176 2024-03-23,19:41:54.000,83,11094434,14645,0,1711222913,12950.906546049991,172.91015364000486,53486.24068296 2024-03-23,19:41:55.000,83,11094402,14765,0,1711222914,12950.62362102999,172.57179539999925,53486.352476880005 2024-03-23,19:41:56.000,83,11094430,14685,0,1711222915,12950.515840069995,172.31097759000113,53486.37343824001 2024-03-23,19:41:57.000,83,11094425,14365,0,1711222916,12950.637093649995,172.0360615200043,53486.48523216 2024-03-23,19:41:58.000,83,11094370,14245,0,1711222917,12950.899809739996,171.83163675000105,53486.68087152001 2024-03-23,19:41:59.000,83,11094482,14205,0,1711222918,12951.303988339998,171.66950676000124,53486.70183288 2024-03-23,19:42:00.000,83,11094468,14525,0,1711222919,12951.78900266,171.56376981000358,53486.82061392 2024-03-23,19:42:01.000,83,11094418,14525,0,1711222920,12952.206653879992,171.5285241599995,53486.86952376 2024-03-23,19:42:02.000,83,11094545,14445,0,1711222921,12952.476106280003,171.50032764000207,53486.9883048 2024-03-23,19:42:03.000,83,11094465,14845,0,1711222922,12952.657986649989,171.54967155000486,53487.13503432001 2024-03-23,19:42:04.000,83,11094469,14565,0,1711222923,12952.550205689993,171.59901546000037,53487.09311160001 2024-03-23,19:42:05.000,83,11094430,14605,0,1711222924,12952.415479490002,171.63426111000445,53487.25381536001 2024-03-23,19:42:06.000,83,11094339,14405,0,1711222925,12952.152763400001,171.65540850000252,53487.27477672 2024-03-23,19:42:07.000,83,11094415,14445,0,1711222926,12951.916992549995,171.6131137199991,53487.40054488001 2024-03-23,19:42:08.000,83,11094378,14605,0,1711222927,12951.66101276999,171.65540850000252,53487.421506239996 2024-03-23,19:42:09.000,83,11094440,14525,0,1711222928,12951.357878819988,171.74704719000147,53487.46342896 2024-03-23,19:42:10.000,83,11094401,14685,0,1711222929,12951.216416310002,171.85278413999913,53487.40054488001 2024-03-23,19:42:11.000,83,11094484,14525,0,1711222930,12951.277043100003,171.84573500999977,53487.48439032 2024-03-23,19:42:12.000,83,11094481,14405,0,1711222931,12951.452187159994,171.81048936000298,53487.53330016 2024-03-23,19:42:13.000,83,11094414,14565,0,1711222932,12951.7485848,171.60606458999973,53487.47041608001 2024-03-23,19:42:14.000,83,11094399,14605,0,1711222933,12952.105609229991,171.45803285999864,53487.65906832 2024-03-23,19:42:15.000,83,11094442,14205,0,1711222934,12952.388534249993,171.3804924299984,53487.65906832 2024-03-23,19:42:16.000,83,11094511,14405,0,1711222935,12952.509787829993,171.3663941699997,53487.74990088 2024-03-23,19:42:17.000,83,11094392,14445,0,1711222936,12952.496315210003,171.41573808000248,53487.85470768001 2024-03-23,19:42:18.000,83,11094387,14885,0,1711222937,12952.375061630002,171.38754155999777,53487.8966304 2024-03-23,19:42:19.000,83,11094352,14885,0,1711222938,12952.159499709996,171.59196633000101,53487.81977208 2024-03-23,19:42:20.000,83,11094487,14605,0,1711222939,12951.896783619995,171.54967155000486,53487.924578879996 2024-03-23,19:42:21.000,83,11094367,14405,0,1711222940,12951.74184848999,171.6131137199991,53488.00842432 2024-03-23,19:42:22.000,83,11094501,14405,0,1711222941,12951.553231809994,171.62016284999845,53488.029385680005 2024-03-23,19:42:23.000,83,11094605,14445,0,1711222942,12951.465659779999,171.54967155000486,53488.02239856001 2024-03-23,19:42:24.000,83,11094289,14365,0,1711222943,12951.526286569999,171.43688547000056,53488.148166720006 2024-03-23,19:42:25.000,83,11094498,14525,0,1711222944,12951.364615129998,171.31705026000418,53488.13419248 2024-03-23,19:42:26.000,83,11094486,14565,0,1711222945,12951.586913359999,171.00688854000327,53488.127205360004 2024-03-23,19:42:27.000,83,11094358,14405,0,1711222946,12951.76879373,170.88000420000026,53488.294896240004 2024-03-23,19:42:28.000,83,11094417,14405,0,1711222947,12952.112345540001,170.64738290999958,53488.32983184 2024-03-23,19:42:29.000,83,11094462,14365,0,1711222948,12952.455897350002,170.60508813000342,53488.294896240004 2024-03-23,19:42:30.000,83,11094462,14205,0,1711222949,12952.711877129994,170.43590901000425,53488.46957424 2024-03-23,19:42:31.000,83,11094636,14485,0,1711222950,12952.98806584,170.49230204999913,53488.46957424 2024-03-23,19:42:32.000,83,11094413,14405,0,1711222951,12953.04195631999,170.45000727000297,53488.427651519996 2024-03-23,19:42:33.000,83,11094424,14645,0,1711222952,12952.98806584,170.21033685000293,53488.5604068 2024-03-23,19:42:34.000,83,11094398,14445,0,1711222953,12952.833130709994,170.07640338000056,53488.630278000004 2024-03-23,19:42:35.000,83,11094473,14485,0,1711222954,12952.678195579989,169.94951904000482,53488.74207192001 2024-03-23,19:42:36.000,83,11094328,14525,0,1711222955,12952.624305099998,169.660504710002,53488.77002040001 2024-03-23,19:42:37.000,83,11094350,14485,0,1711222956,12952.577150929988,169.4137851600026,53488.90976280001 2024-03-23,19:42:38.000,83,11094397,14765,0,1711222957,12952.617568789989,168.86395302000165,53488.916749920005 2024-03-23,19:42:39.000,83,11094435,14485,0,1711222958,12952.812921779994,168.4973982599986,53488.99360824 2024-03-23,19:42:40.000,83,11094454,14445,0,1711222959,12952.90723012,168.18723653999768,53488.986621120006 2024-03-23,19:42:41.000,83,11094375,14485,0,1711222960,12952.98806584,168.09559784999874,53489.084440800005 2024-03-23,19:42:42.000,83,11094480,14685,0,1711222961,12952.974593219995,168.02510654999787,53489.04251808 2024-03-23,19:42:43.000,83,11094397,14445,0,1711222962,12953.035220009995,168.08854871999938,53489.133350640004 2024-03-23,19:42:44.000,83,11094584,14365,0,1711222963,12952.94091166999,168.06035220000194,53489.22418320001 2024-03-23,19:42:45.000,83,11094359,14845,0,1711222964,12952.86007594999,168.04625394000323,53489.252131680005 2024-03-23,19:42:46.000,83,11094397,14685,0,1711222965,12952.718613439989,167.96166438000364,53489.266105919996 2024-03-23,19:42:47.000,83,11094559,14405,0,1711222966,12952.604096169998,167.82773091000126,53489.252131680005 2024-03-23,19:42:48.000,83,11094335,14565,0,1711222967,12952.489578899993,167.5457657099978,53489.24514456001 2024-03-23,19:42:49.000,83,11094411,14565,0,1711222968,12952.469369969993,167.2003583400001,53489.41283544001 2024-03-23,19:42:50.000,83,11094329,14565,0,1711222969,12952.260544359997,166.93954053000198,53489.34296424001 2024-03-23,19:42:51.000,83,11094202,14405,0,1711222970,12951.9506741,166.78445967000152,53489.489693760006 2024-03-23,19:42:52.000,83,11094324,14565,0,1711222971,12951.735112179995,166.79855793000024,53489.30802864 2024-03-23,19:42:53.000,83,11094362,14445,0,1711222972,12951.418505609989,167.12986703999923,53489.322002880006 2024-03-23,19:42:54.000,83,11094487,14605,0,1711222973,12951.189471069993,167.29199702999904,53489.21719608 2024-03-23,19:42:55.000,83,11094432,14285,0,1711222974,12951.202943689997,167.66560092000145,53489.1892476 2024-03-23,19:42:56.000,83,11094436,14565,0,1711222975,12951.364615129998,167.75019048000104,53489.17527336001 2024-03-23,19:42:57.000,83,11094407,14405,0,1711222976,12951.546495499999,167.8700256900047,53489.301041520004 2024-03-23,19:42:58.000,83,11094442,14365,0,1711222977,12951.72163955999,167.91232047000085,53489.22418320001 2024-03-23,19:42:59.000,83,11094482,14605,0,1711222978,12951.916992549995,167.8700256900047,53489.252131680005 2024-03-23,19:43:00.000,83,11094375,14405,0,1711222979,12952.024773509991,167.89117308000277,53489.39187408001 2024-03-23,19:43:01.000,83,11094507,14645,0,1711222980,12952.092136610001,167.66560092000145,53489.2591188 2024-03-23,19:43:02.000,83,11094385,14685,0,1711222981,12952.018037199996,167.58806049000123,53489.29405440001 2024-03-23,19:43:03.000,83,11094516,14565,0,1711222982,12951.836156829995,167.25675138000224,53489.29405440001 2024-03-23,19:43:04.000,83,11094363,14645,0,1711222983,12951.60038597999,166.89724574999855,53489.37789984 2024-03-23,19:43:05.000,83,11094437,14765,0,1711222984,12951.256834170003,166.72806662999938,53489.35693848 2024-03-23,19:43:06.000,83,11094405,14725,0,1711222985,12950.913282360001,166.58003489999828,53489.29405440001 2024-03-23,19:43:07.000,83,11094445,14565,0,1711222986,12950.70445674999,166.46724882000126,53489.29405440001 2024-03-23,19:43:08.000,83,11094413,14565,0,1711222987,12950.637093649995,166.46724882000126,53489.33597712 2024-03-23,19:43:09.000,83,11094516,14325,0,1711222988,12950.6707752,166.42495403999783,53489.22418320001 2024-03-23,19:43:10.000,83,11094448,14445,0,1711222989,12950.946963909992,166.50249446999806,53489.1892476 2024-03-23,19:43:11.000,83,11094410,14365,0,1711222990,12951.297252029988,166.48134707999998,53489.21719608 2024-03-23,19:43:12.000,83,11094409,14765,0,1711222991,12951.593649669994,166.4954453399987,53489.203221840005 2024-03-23,19:43:13.000,83,11094345,14405,0,1711222992,12951.89004731,166.44610143000318,53489.23815744 2024-03-23,19:43:14.000,83,11094319,14565,0,1711222993,12951.937201479996,166.23462753000058,53489.33597712 2024-03-23,19:43:15.000,83,11094434,14885,0,1711222994,12951.836156829995,166.03725189000397,53489.35693848 2024-03-23,19:43:16.000,83,11094399,14365,0,1711222995,12951.55996811999,165.91036755000096,53489.35693848 2024-03-23,19:43:17.000,83,11094516,14205,0,1711222996,12951.135580590002,165.67069713000092,53489.31501576001 2024-03-23,19:43:18.000,83,11094483,14605,0,1711222997,12950.657302579995,165.68479538999964,53489.370912720005 2024-03-23,19:43:19.000,83,11094465,14485,0,1711222998,12950.307014459999,165.7552866900005,53489.27309304001 2024-03-23,19:43:20.000,83,11094464,14485,0,1711222999,12950.017353130002,165.76233581999986,53489.266105919996 2024-03-23,19:43:21.000,83,11094386,14405,0,1711223000,12949.795054900002,165.8539745099988,53489.1892476 2024-03-23,19:43:22.000,83,11094468,14605,0,1711223001,12949.754637040001,165.79758147000393,53489.16828624 2024-03-23,19:43:23.000,83,11094427,14405,0,1711223002,12949.795054900002,165.79758147000393,53489.14732488001 2024-03-23,19:43:24.000,83,11094440,14325,0,1711223003,12949.875890620002,165.7552866900005,53489.084440800005 2024-03-23,19:43:25.000,83,11094384,14565,0,1711223004,12950.077979919988,165.691844519999,53489.05649232001 2024-03-23,19:43:26.000,83,11094392,14845,0,1711223005,12950.36090493999,165.62840235000476,53489.04251808 2024-03-23,19:43:27.000,83,11094449,14285,0,1711223006,12950.64382995999,165.62135321999813,53489.02155672 2024-03-23,19:43:28.000,83,11094495,14565,0,1711223007,12950.940227599996,165.5720093100026,53489.0495052 2024-03-23,19:43:29.000,83,11094353,14645,0,1711223008,12951.297252029988,165.5579110500039,53489.04251808 2024-03-23,19:43:30.000,83,11094491,14525,0,1711223009,12951.66774908,165.4098793200028,53489.05649232001 2024-03-23,19:43:31.000,83,11094443,14565,0,1711223010,12951.9506741,165.25479846000235,53489.11238928 2024-03-23,19:43:32.000,83,11094392,14565,0,1711223011,12952.186444949992,165.07152108000446,53489.12636352001 2024-03-23,19:43:33.000,83,11094357,14525,0,1711223012,12952.280753289997,164.789555880001,53489.18226048 2024-03-23,19:43:34.000,83,11094365,14485,0,1711223013,12952.294225910002,164.62037676000182,53489.28706728 2024-03-23,19:43:35.000,83,11094434,14125,0,1711223014,12952.139290779996,164.6062785000031,53489.35693848 2024-03-23,19:43:36.000,83,11094398,14205,0,1711223015,12951.93046517,164.66267153999797,53489.35693848 2024-03-23,19:43:37.000,83,11094433,14525,0,1711223016,12951.714903249995,164.76135936000355,53489.34995136 2024-03-23,19:43:38.000,83,11094406,14205,0,1711223017,12951.533022879994,164.916440220004,53489.370912720005 2024-03-23,19:43:39.000,83,11094374,14365,0,1711223018,12951.458923469989,164.97988238999824,53489.37789984 2024-03-23,19:43:40.000,83,11094414,14725,0,1711223019,12951.405032989998,165.1349632499987,53489.47571952 2024-03-23,19:43:41.000,83,11094385,14285,0,1711223020,12951.465659779999,165.21250367999892,53489.39187408001 2024-03-23,19:43:42.000,83,11094442,14325,0,1711223021,12951.553231809994,165.17725803000212,53489.35693848 2024-03-23,19:43:43.000,83,11094433,14645,0,1711223022,12951.674485389995,165.06447194999782,53489.370912720005 2024-03-23,19:43:44.000,83,11094507,14725,0,1711223023,12951.80921159,164.86709631000122,53489.489693760006 2024-03-23,19:43:45.000,83,11094382,14405,0,1711223024,12952.018037199996,164.5780819799984,53489.44777104 2024-03-23,19:43:46.000,83,11094418,14725,0,1711223025,12952.179708639997,164.3102150400009,53489.59450056 2024-03-23,19:43:47.000,83,11094325,14405,0,1711223026,12952.213390190002,164.16923243999918,53489.5735392 2024-03-23,19:43:48.000,83,11094265,14565,0,1711223027,12952.274016980002,164.1128394000043,53489.706294480005 2024-03-23,19:43:49.000,83,11094375,14445,0,1711223028,12952.199917569997,164.0987411399983,53489.44078392001 2024-03-23,19:43:50.000,83,11094208,14645,0,1711223029,12952.172972330001,163.9859550600013,53489.56655208 2024-03-23,19:43:51.000,83,11094500,14445,0,1711223030,12952.139290779996,163.92251288999978,53489.49668088 2024-03-23,19:43:52.000,83,11094439,15045,0,1711223031,12952.038246129996,164.1833306999979,53489.60847480001 2024-03-23,19:43:53.000,83,11094508,14605,0,1711223032,12952.065191369991,163.9859550600013,53489.65039752001 2024-03-23,19:43:54.000,83,11094559,14685,0,1711223033,12951.86983838,164.14103592000174,53489.65039752001 2024-03-23,19:43:55.000,83,11094727,14645,0,1711223034,12951.674485389995,164.22562548000133,53489.6434104 2024-03-23,19:43:56.000,83,11094444,14365,0,1711223035,12951.485868709999,164.16923243999918,53489.657384640006 2024-03-23,19:43:57.000,83,11094443,14485,0,1711223036,12951.223152619998,164.23267461000069,53489.601487679996 2024-03-23,19:43:58.000,83,11094384,14365,0,1711223037,12951.115371660002,164.32431329999963,53489.468732400004 2024-03-23,19:43:59.000,83,11094384,14645,0,1711223038,12951.095162730002,164.3454606899977,53489.468732400004 2024-03-23,19:44:00.000,83,11094215,14405,0,1711223039,12951.270306789993,164.2961167800022,53489.53161648001 2024-03-23,19:44:01.000,83,11094589,14565,0,1711223040,12951.458923469989,164.1974289600039,53489.44078392001 2024-03-23,19:44:02.000,83,11094278,14805,0,1711223041,12951.512813949994,164.00005332,53489.36392560001 2024-03-23,19:44:03.000,83,11094583,14845,0,1711223042,12951.97088303,163.89431637000234,53489.44078392001 2024-03-23,19:44:04.000,83,11094282,14565,0,1711223043,12952.274016980002,163.68284246999974,53489.39187408001 2024-03-23,19:44:05.000,83,11094393,14725,0,1711223044,12952.415479490002,163.555958130004,53489.52462936 2024-03-23,19:44:06.000,83,11094437,14325,0,1711223045,12952.462633659998,163.37268074999884,53489.636423280004 2024-03-23,19:44:07.000,83,11094297,14685,0,1711223046,12952.415479490002,163.35858249000012,53489.59450056 2024-03-23,19:44:08.000,83,11094446,14405,0,1711223047,12952.213390190002,163.2457964100031,53489.53161648001 2024-03-23,19:44:09.000,83,11094466,14525,0,1711223048,12951.80921159,163.21759988999838,53489.538603600005 2024-03-23,19:44:10.000,83,11094438,14205,0,1711223049,12951.431978229994,163.16825598000287,53489.49668088 2024-03-23,19:44:11.000,83,11094447,14685,0,1711223050,12951.068217489992,163.37268074999884,53489.58052632001 2024-03-23,19:44:12.000,83,11094399,14805,0,1711223051,12950.72466567999,163.4925159600025,53489.49668088 2024-03-23,19:44:13.000,83,11094275,14325,0,1711223052,12950.367641249999,163.57710552000208,53489.3988612 2024-03-23,19:44:14.000,83,11094387,14485,0,1711223053,12950.091452539993,163.69694072999846,53489.44078392001 2024-03-23,19:44:15.000,83,11094468,14725,0,1711223054,12949.990407889993,163.58415465000144,53489.30802864 2024-03-23,19:44:16.000,83,11094406,14685,0,1711223055,12949.822000139997,163.42907379000098,53489.34995136 2024-03-23,19:44:17.000,83,11094425,14325,0,1711223056,12949.741164419996,163.23874728000374,53489.27309304001 2024-03-23,19:44:18.000,83,11094453,14365,0,1711223057,12949.680537629996,162.97088033999898,53489.21719608 2024-03-23,19:44:19.000,83,11094419,14565,0,1711223058,12949.566020359991,162.62547297000128,53489.14033776 2024-03-23,19:44:20.000,83,11094451,14525,0,1711223059,12949.458239399995,162.33645863999845,53489.0495052 2024-03-23,19:44:21.000,83,11094362,14765,0,1711223060,12949.37066737,162.11793561000377,53488.97963400001 2024-03-23,19:44:22.000,83,11094411,14525,0,1711223061,12949.296567959995,162.03334605000418,53488.965659760004 2024-03-23,19:44:23.000,83,11094489,14605,0,1711223062,12949.215732239994,161.9981004000001,53488.89578856 2024-03-23,19:44:24.000,83,11094467,14925,0,1711223063,12949.094478659994,162.0826899599997,53488.86085296001 2024-03-23,19:44:25.000,83,11094440,15085,0,1711223064,12949.020379249989,162.31531125000038,53488.79098176001 2024-03-23,19:44:26.000,83,11094415,14405,0,1711223065,12948.899125669988,162.5408834100017,53488.67918784 2024-03-23,19:44:27.000,83,11094529,14885,0,1711223066,12948.643145889997,162.8017012199998,53488.630278000004 2024-03-23,19:44:28.000,83,11094420,14525,0,1711223067,12948.461265519996,163.097764680002,53488.60931664 2024-03-23,19:44:29.000,83,11094450,14565,0,1711223068,12948.25243991,163.38677901000483,53488.52547120001 2024-03-23,19:44:30.000,83,11094440,14205,0,1711223069,12948.016669059994,163.6546459500023,53488.47656136001 2024-03-23,19:44:31.000,83,11094484,14445,0,1711223070,12947.861733929989,163.8026776800034,53488.32284472 2024-03-23,19:44:32.000,83,11094387,14605,0,1711223071,12947.646172009998,163.9859550600013,53488.280922 2024-03-23,19:44:33.000,83,11094404,14565,0,1711223072,12947.437346400002,163.9859550600013,53488.21803792001 2024-03-23,19:44:34.000,83,11094456,14405,0,1711223073,12947.349774369992,164.00005332,53488.12021824001 2024-03-23,19:44:35.000,83,11094415,14725,0,1711223074,12947.188102929991,163.89431637000234,53488.05733416 2024-03-23,19:44:36.000,83,11094344,14605,0,1711223075,12947.120739829996,163.92956201999914,53487.9665016 2024-03-23,19:44:37.000,83,11094442,14725,0,1711223076,12946.878232669995,163.78857942000468,53487.93855312 2024-03-23,19:44:38.000,83,11094432,14525,0,1711223077,12946.837814809995,163.71103899000445,53487.8267592 2024-03-23,19:44:39.000,83,11094303,14525,0,1711223078,12946.797396949994,163.59825291000016,53487.68701680001 2024-03-23,19:44:40.000,83,11094330,14685,0,1711223079,12946.84455111999,163.74628464000125,53487.49137744 2024-03-23,19:44:41.000,83,11094371,14445,0,1711223080,12946.78392432999,163.61235116999887,53487.44945472001 2024-03-23,19:44:42.000,83,11094441,14565,0,1711223081,12946.858023739995,163.70398985999782,53487.43548048 2024-03-23,19:44:43.000,83,11094385,14165,0,1711223082,12946.837814809995,163.7533337700006,53487.3725964 2024-03-23,19:44:44.000,83,11094470,14565,0,1711223083,12946.730033849999,163.8661198500049,53487.38657064 2024-03-23,19:44:45.000,83,11094467,14645,0,1711223084,12946.92538683999,164.10579026999767,53487.358622160005 2024-03-23,19:44:46.000,83,11094411,14405,0,1711223085,12946.98601362999,164.4441485100033,53487.20490552 2024-03-23,19:44:47.000,83,11094621,14885,0,1711223086,12946.999486249995,164.6062785000031,53487.20490552 2024-03-23,19:44:48.000,83,11094651,14725,0,1711223087,12947.05337673,164.7049663200014,53487.04420176001 2024-03-23,19:44:49.000,83,11094457,14485,0,1711223088,12947.060113039995,164.72611370999948,53487.21189264001 2024-03-23,19:44:50.000,83,11094307,14245,0,1711223089,12947.248729719991,164.64857327999925,53487.01625328001 2024-03-23,19:44:51.000,83,11094551,14485,0,1711223090,12947.363246989997,164.4441485100033,53487.21189264001 2024-03-23,19:44:52.000,83,11094594,14285,0,1711223091,12947.444082709997,164.0493972300028,53487.058176 2024-03-23,19:44:53.000,83,11094451,14285,0,1711223092,12947.619226770003,163.64759682000295,53487.10009872 2024-03-23,19:44:54.000,83,11094639,14325,0,1711223093,12947.747216659998,163.48546683000313,53487.09311160001 2024-03-23,19:44:55.000,83,11094497,14445,0,1711223094,12947.767425589998,163.23874728000374,53487.41451912 2024-03-23,19:44:56.000,83,11094272,14645,0,1711223095,12947.740480349989,163.06956816000456,53487.22586688 2024-03-23,19:44:57.000,83,11094682,14205,0,1711223096,12947.753952969993,163.02022425000177,53487.27477672 2024-03-23,19:44:58.000,83,11094511,14565,0,1711223097,12947.551863669993,163.05546989999857,53487.239841120005 2024-03-23,19:44:59.000,83,11094124,14285,0,1711223098,12947.605754149998,163.16825598000287,53487.07913736 2024-03-23,19:45:00.000,83,11094415,14525,0,1711223099,12947.700062489988,163.38677901000483,53487.04420176001 2024-03-23,19:45:01.000,83,11094470,14245,0,1711223100,12947.747216659998,163.35153336000076,53487.1979184 2024-03-23,19:45:02.000,83,11094256,14525,0,1711223101,12947.821316069989,163.4079264000029,53487.18394416001 2024-03-23,19:45:03.000,83,11094453,14485,0,1711223102,12947.996460129994,163.41497553000227,53487.10009872 2024-03-23,19:45:04.000,83,11094565,14365,0,1711223103,12948.19181312,163.43612292000034,53487.239841120005 2024-03-23,19:45:05.000,83,11094342,14365,0,1711223104,12948.32653931999,163.47841770000377,53487.16298280001 2024-03-23,19:45:06.000,83,11094371,14725,0,1711223105,12948.37369349,163.45022117999906,53487.13503432001 2024-03-23,19:45:07.000,83,11094438,14205,0,1711223106,12948.407375039991,163.43612292000034,53487.21189264001 2024-03-23,19:45:08.000,83,11094516,14445,0,1711223107,12948.441056589996,163.48546683000313,53487.288750960004 2024-03-23,19:45:09.000,83,11094546,14725,0,1711223108,12948.37369349,163.47136857000442,53487.22586688 2024-03-23,19:45:10.000,83,11094462,14445,0,1711223109,12948.28612145999,163.45727030999842,53487.309712320006 2024-03-23,19:45:11.000,83,11094405,14685,0,1711223110,12948.08403215999,163.555958130004,53487.46342896 2024-03-23,19:45:12.000,83,11094454,14405,0,1711223111,12947.956042269994,163.61940029999823,53487.29573808 2024-03-23,19:45:13.000,83,11094352,14405,0,1711223112,12947.841524999989,163.61940029999823,53487.358622160005 2024-03-23,19:45:14.000,83,11094471,14565,0,1711223113,12947.733744039993,163.78153028999805,53487.31669944 2024-03-23,19:45:15.000,83,11094507,14525,0,1711223114,12947.599017840002,163.80972681000276,53487.1979184 2024-03-23,19:45:16.000,83,11094458,14725,0,1711223115,12947.585545219998,163.87316898000427,53487.2677896 2024-03-23,19:45:17.000,83,11094396,14485,0,1711223116,12947.605754149998,164.05644636000216,53487.21887976 2024-03-23,19:45:18.000,83,11094515,14605,0,1711223117,12947.686589869998,164.16923243999918,53487.1979184 2024-03-23,19:45:19.000,83,11094525,14405,0,1711223118,12947.868470239999,164.40890285999922,53487.13503432001 2024-03-23,19:45:20.000,83,11094469,14365,0,1711223119,12947.801107139989,164.331362429999,53487.14900856 2024-03-23,19:45:21.000,83,11094403,14245,0,1711223120,12947.801107139989,164.3595589500037,53487.1979184 2024-03-23,19:45:22.000,83,11094394,14525,0,1711223121,12947.713535109993,164.41595198999858,53487.142021440006 2024-03-23,19:45:23.000,83,11094461,14565,0,1711223122,12947.720271419988,164.47234503000072,53487.15599568 2024-03-23,19:45:24.000,83,11094570,14205,0,1711223123,12947.524918429997,164.40890285999922,53487.058176 2024-03-23,19:45:25.000,83,11094455,14085,0,1711223124,12947.349774369992,164.51463981000416,53487.10708584 2024-03-23,19:45:26.000,83,11094424,14325,0,1711223125,12947.329565439992,164.50054154999816,53487.11407296001 2024-03-23,19:45:27.000,83,11094543,14365,0,1711223126,12947.343038059997,164.4934924199988,53487.023240400005 2024-03-23,19:45:28.000,83,11094641,14525,0,1711223127,12947.444082709997,164.5075906800048,53487.03022752 2024-03-23,19:45:29.000,83,11094469,14325,0,1711223128,12947.545127359997,164.63447502000054,53487.023240400005 2024-03-23,19:45:30.000,83,11094452,14845,0,1711223129,12947.538391050002,164.77545762000227,53487.00926616 2024-03-23,19:45:31.000,83,11094514,14485,0,1711223130,12947.531654739993,164.8036541399997,53487.01625328001 2024-03-23,19:45:32.000,83,11094550,14525,0,1711223131,12947.497973190002,164.86004718000186,53486.93939496 2024-03-23,19:45:33.000,83,11094469,14525,0,1711223132,12947.531654739993,164.77545762000227,53487.00926616 2024-03-23,19:45:34.000,83,11094326,14405,0,1711223133,12947.477764260002,164.4934924199988,53487.01625328001 2024-03-23,19:45:35.000,83,11094602,14205,0,1711223134,12947.652908319993,164.43005025000457,53487.023240400005 2024-03-23,19:45:36.000,83,11094350,14565,0,1711223135,12947.686589869998,164.15513418000046,53487.00227904 2024-03-23,19:45:37.000,83,11094551,14325,0,1711223136,12947.848261309999,163.85907071999827,53487.15599568 2024-03-23,19:45:38.000,83,11094355,14045,0,1711223137,12948.097504779995,163.8520215899989,53487.10009872 2024-03-23,19:45:39.000,83,11094495,14725,0,1711223138,12948.12445001999,163.95775854000385,53487.239841120005 2024-03-23,19:45:40.000,83,11094382,14085,0,1711223139,12948.218758359995,163.78857942000468,53487.08612448001 2024-03-23,19:45:41.000,83,11094590,14525,0,1711223140,12948.259176219995,163.84497245999955,53487.13503432001 2024-03-23,19:45:42.000,83,11094403,14365,0,1711223141,12948.117713709995,163.92251288999978,53487.31669944 2024-03-23,19:45:43.000,83,11094382,14525,0,1711223142,12948.00993275,164.07054462000087,53487.34464792 2024-03-23,19:45:44.000,83,11094295,14405,0,1711223143,12947.861733929989,164.03529897000408,53487.20490552 2024-03-23,19:45:45.000,83,11094601,14565,0,1711223144,12947.504709499997,164.00005332,53487.29573808 2024-03-23,19:45:46.000,83,11094197,14565,0,1711223145,12947.329565439992,164.14103592000174,53487.21189264001 2024-03-23,19:45:47.000,83,11094569,14165,0,1711223146,12947.0331678,164.0987411399983,53487.21189264001 2024-03-23,19:45:48.000,83,11094420,14365,0,1711223147,12946.837814809995,163.9648076700032,53487.15599568 2024-03-23,19:45:49.000,83,11094703,14525,0,1711223148,12946.86476004999,164.01415157999872,53487.142021440006 2024-03-23,19:45:50.000,83,11094250,14485,0,1711223149,12946.440372519988,163.90841463000106,53487.04420176001 2024-03-23,19:45:51.000,83,11094366,14525,0,1711223150,12946.204601669997,163.76743202999933,53487.023240400005 2024-03-23,19:45:52.000,83,11094544,14245,0,1711223151,12946.157447500002,163.5066142200012,53487.21189264001 2024-03-23,19:45:53.000,83,11094214,14805,0,1711223152,12946.069875469992,163.43612292000034,53487.06516312001 2024-03-23,19:45:54.000,83,11094566,14285,0,1711223153,12945.941885579996,163.32333684000332,53486.87651088001 2024-03-23,19:45:55.000,83,11094586,14445,0,1711223154,12945.9553582,163.56300726000336,53486.72978136001 2024-03-23,19:45:56.000,83,11094355,14525,0,1711223155,12945.9553582,163.6405476900036,53487.023240400005 2024-03-23,19:45:57.000,83,11094439,14365,0,1711223156,12945.928412959991,163.8026776800034,53486.93240784 2024-03-23,19:45:58.000,83,11094501,14565,0,1711223157,12946.164183809997,163.79562855000404,53486.89747224001 2024-03-23,19:45:59.000,83,11094532,14325,0,1711223158,12946.211337979992,163.91546376000042,53486.86253664 2024-03-23,19:46:00.000,83,11094498,14245,0,1711223159,12946.224810599997,163.9859550600013,53486.84157528 2024-03-23,19:46:01.000,83,11094570,14205,0,1711223160,12946.137238570002,164.02824984000472,53486.79266544 2024-03-23,19:46:02.000,83,11094397,14405,0,1711223161,12946.049666539991,163.88726724000298,53486.7437556 2024-03-23,19:46:03.000,83,11094427,14525,0,1711223162,12945.86778616999,163.8026776800034,53486.76471696 2024-03-23,19:46:04.000,83,11094351,14485,0,1711223163,12945.719587349995,163.59825291000016,53486.7437556 2024-03-23,19:46:05.000,83,11094352,14645,0,1711223164,12945.67243318,163.2810420599999,53486.72978136001 2024-03-23,19:46:06.000,83,11094342,14365,0,1711223165,12945.557915909994,163.14005945999816,53486.75772984001 2024-03-23,19:46:07.000,83,11094522,14765,0,1711223166,12945.557915909994,162.99202773000434,53486.61100032001 2024-03-23,19:46:08.000,83,11094362,14085,0,1711223167,12945.63201532,162.7876029600011,53486.65292304 2024-03-23,19:46:09.000,83,11094333,14445,0,1711223168,12945.68590579999,162.80875034999917,53486.54112912001 2024-03-23,19:46:10.000,83,11094516,14245,0,1711223169,12945.840840929995,162.94268382000155,53486.687858640005 2024-03-23,19:46:11.000,83,11094412,14685,0,1711223170,12945.88799509999,162.87924165000004,53486.59003896001 2024-03-23,19:46:12.000,83,11094342,14445,0,1711223171,12946.069875469992,163.08366642000328,53486.617987440004 2024-03-23,19:46:13.000,83,11094397,14365,0,1711223172,12946.305646319997,163.097764680002,53486.569077600005 2024-03-23,19:46:14.000,83,11094508,14405,0,1711223173,12946.474054069993,163.11186294000072,53486.63196168001 2024-03-23,19:46:15.000,83,11094562,13925,0,1711223174,12946.655934439994,163.3092385800046,53486.687858640005 2024-03-23,19:46:16.000,83,11094234,14565,0,1711223175,12946.669407059999,163.37268074999884,53486.806639680006 2024-03-23,19:46:17.000,83,11094512,14445,0,1711223176,12946.548153479998,163.33743510000204,53486.77170408 2024-03-23,19:46:18.000,83,11094508,14525,0,1711223177,12946.420163590003,163.3092385800046,53486.66689728 2024-03-23,19:46:19.000,83,11094516,14325,0,1711223178,12946.191129049992,163.09071555000264,53486.69484576 2024-03-23,19:46:20.000,83,11094460,14205,0,1711223179,12946.110293329992,162.8510451300026,53486.6738844 2024-03-23,19:46:21.000,83,11094544,14485,0,1711223180,12945.989039749991,162.5056377600049,53486.77170408 2024-03-23,19:46:22.000,83,11094516,14245,0,1711223181,12946.083348089996,162.28006560000358,53486.86253664 2024-03-23,19:46:23.000,83,11094477,14045,0,1711223182,12946.177656430002,162.28711473000294,53486.69484576 2024-03-23,19:46:24.000,83,11094483,14085,0,1711223183,12946.332591559993,162.12498474000313,53486.84157528 2024-03-23,19:46:25.000,83,11094484,14365,0,1711223184,12946.426899899998,162.12498474000313,53486.785678320004 2024-03-23,19:46:26.000,83,11094263,14285,0,1711223185,12946.467317759998,162.1108864800044,53486.75772984001 2024-03-23,19:46:27.000,83,11094382,14405,0,1711223186,12946.453845139993,161.92055996999989,53486.82061392 2024-03-23,19:46:28.000,83,11094409,14605,0,1711223187,12946.393218349993,161.7866265000048,53486.806639680006 2024-03-23,19:46:29.000,83,11094388,14365,0,1711223188,12946.137238570002,161.59629999000026,53486.65991016001 2024-03-23,19:46:30.000,83,11094298,14285,0,1711223189,12946.029457609991,161.34958044000086,53486.638948800006 2024-03-23,19:46:31.000,83,11094483,14325,0,1711223190,12945.88799509999,161.07466437000403,53486.84856240001 2024-03-23,19:46:32.000,83,11094408,14885,0,1711223191,12945.97556713,160.75745352000376,53486.68087152001 2024-03-23,19:46:33.000,83,11094282,14565,0,1711223192,12945.87452248,160.55302875000052,53486.65292304 2024-03-23,19:46:34.000,83,11094342,14885,0,1711223193,12946.029457609991,160.4754883200003,53486.68087152001 2024-03-23,19:46:35.000,83,11094368,14525,0,1711223194,12946.096820710001,160.55302875000052,53486.59702608 2024-03-23,19:46:36.000,83,11094389,14565,0,1711223195,12946.386482039998,160.69401135000226,53486.66689728 2024-03-23,19:46:37.000,83,11094515,14685,0,1711223196,12946.521208239988,160.85614134000207,53486.58305184001 2024-03-23,19:46:38.000,83,11094392,14685,0,1711223197,12946.93212315,161.08876263000275,53486.44330944001 2024-03-23,19:46:39.000,83,11094349,14805,0,1711223198,12947.255466030001,161.31433479000407,53486.534142 2024-03-23,19:46:40.000,83,11094353,14525,0,1711223199,12947.457555330002,161.77957736999815,53486.75074272001 2024-03-23,19:46:41.000,83,11094444,14525,0,1711223200,12947.558599980002,161.97695301000203,53486.6738844 2024-03-23,19:46:42.000,83,11094321,14485,0,1711223201,12947.659644629988,162.16023038999992,53486.77869120001 2024-03-23,19:46:43.000,83,11094382,14885,0,1711223202,12947.700062489988,162.2307216900008,53486.79266544 2024-03-23,19:46:44.000,83,11094338,15005,0,1711223203,12947.666380939998,161.96285475000332,53486.736768480005 2024-03-23,19:46:45.000,83,11094484,14885,0,1711223204,12947.666380939998,161.92760909999924,53486.89747224001 2024-03-23,19:46:46.000,83,11094140,14405,0,1711223205,12947.558599980002,161.737282590002,53486.93240784 2024-03-23,19:46:47.000,83,11094351,14605,0,1711223206,12947.457555330002,161.54695608000475,53486.79266544 2024-03-23,19:46:48.000,83,11094434,14725,0,1711223207,12947.262202339996,161.76547910999943,53486.91144648 2024-03-23,19:46:49.000,83,11094480,14925,0,1711223208,12947.147685069991,161.8007247600035,53486.904459360005 2024-03-23,19:46:50.000,83,11094539,14285,0,1711223209,12947.08705827999,161.91351084000053,53486.883498 2024-03-23,19:46:51.000,83,11094378,14325,0,1711223210,12947.060113039995,162.1320338700025,53486.89048512 2024-03-23,19:46:52.000,83,11094350,14325,0,1711223211,12947.13421245,162.20252517000336,53486.71580712 2024-03-23,19:46:53.000,83,11094584,14485,0,1711223212,12947.255466030001,162.36465516000317,53486.70183288 2024-03-23,19:46:54.000,83,11094384,14765,0,1711223213,12947.444082709997,162.5056377600049,53486.77170408 2024-03-23,19:46:55.000,83,11094272,14645,0,1711223214,12947.545127359997,162.6677677500047,53486.736768480005 2024-03-23,19:46:56.000,83,11094497,14645,0,1711223215,12947.673117249993,162.52678515000298,53486.84157528 2024-03-23,19:46:57.000,83,11094476,14565,0,1711223216,12947.841524999989,162.42809733000468,53486.79965256001 2024-03-23,19:46:58.000,83,11094318,14445,0,1711223217,12947.774161899993,162.3294095099991,53486.70183288 2024-03-23,19:46:59.000,83,11094438,14805,0,1711223218,12947.828052379999,161.8994125800018,53486.75772984001 2024-03-23,19:47:00.000,83,11094600,14805,0,1711223219,12947.841524999989,161.8994125800018,53486.9883048 2024-03-23,19:47:01.000,83,11094595,14525,0,1711223220,12947.605754149998,161.54695608000475,53486.89048512 2024-03-23,19:47:02.000,83,11094528,14805,0,1711223221,12947.632699389993,161.405973480003,53486.855549520005 2024-03-23,19:47:03.000,83,11094505,14885,0,1711223222,12947.639435700003,161.1804013200017,53486.71580712 2024-03-23,19:47:04.000,83,11094450,14365,0,1711223223,12947.888679169999,161.05351697999868,53486.96035632 2024-03-23,19:47:05.000,83,11094400,14725,0,1711223224,12947.908888099999,160.99007481000444,53486.92542072001 2024-03-23,19:47:06.000,83,11094477,14885,0,1711223225,12948.14465894999,160.9689274199991,53486.75772984001 2024-03-23,19:47:07.000,83,11094496,14525,0,1711223226,12948.016669059994,161.10991002000083,53486.77869120001 2024-03-23,19:47:08.000,83,11094339,14365,0,1711223227,12947.949305959999,160.8702396000008,53486.75074272001 2024-03-23,19:47:09.000,83,11094155,14525,0,1711223228,12947.720271419988,160.820895689998,53486.89747224001 2024-03-23,19:47:10.000,83,11094541,14485,0,1711223229,12947.491236879992,160.71515874000033,53486.72279424 2024-03-23,19:47:11.000,83,11094474,14045,0,1711223230,12947.450819019992,160.5389304900018,53486.72978136001 2024-03-23,19:47:12.000,83,11094439,14765,0,1711223231,12947.457555330002,160.3908987600007,53486.569077600005 2024-03-23,19:47:13.000,83,11094413,14605,0,1711223232,12947.592281529993,159.92565617999935,53486.69484576 2024-03-23,19:47:14.000,83,11094439,14045,0,1711223233,12947.801107139989,159.5238557699995,53486.638948800006 2024-03-23,19:47:15.000,83,11094578,14565,0,1711223234,12948.14465894999,159.2277923100046,53486.54112912001 2024-03-23,19:47:16.000,83,11094538,14205,0,1711223235,12948.622936959997,159.03746580000006,53486.54811624 2024-03-23,19:47:17.000,83,11094597,14405,0,1711223236,12948.636409580002,159.00222015000327,53486.75772984001 2024-03-23,19:47:18.000,83,11094376,14485,0,1711223237,12948.771135779993,158.9317288500024,53486.65991016001 2024-03-23,19:47:19.000,83,11094330,14565,0,1711223238,12948.656618510002,159.31238187000417,53486.52715488 2024-03-23,19:47:20.000,83,11094473,14565,0,1711223239,12948.434320280001,159.75647706000018,53486.59003896001 2024-03-23,19:47:21.000,83,11094386,14525,0,1711223240,12948.23223098,160.07368791000044,53486.44330944001 2024-03-23,19:47:22.000,83,11094477,14645,0,1711223241,12947.679853559988,160.20057225000346,53486.534142 2024-03-23,19:47:23.000,83,11094314,14525,0,1711223242,12947.592281529993,160.43319354000414,53486.52715488 2024-03-23,19:47:24.000,83,11094529,14605,0,1711223243,12947.491236879992,160.49663570999837,53486.61100032001 2024-03-23,19:47:25.000,83,11094372,14725,0,1711223244,12947.464291639997,160.34860398000455,53486.47824504 2024-03-23,19:47:26.000,83,11094274,14605,0,1711223245,12947.625963079998,160.18647399000474,53486.51318064001 2024-03-23,19:47:27.000,83,11094343,14205,0,1711223246,12947.760689279989,159.8340174900004,53486.25465720001 2024-03-23,19:47:28.000,83,11094231,14445,0,1711223247,12947.807843449998,159.6366418500038,53486.32452840001 2024-03-23,19:47:29.000,83,11094434,14445,0,1711223248,12948.10424108999,159.3264801300029,53486.43632232 2024-03-23,19:47:30.000,83,11094393,14645,0,1711223249,12948.29285777,159.22074317999795,53486.450296560004 2024-03-23,19:47:31.000,83,11094386,14125,0,1711223250,12948.41411135,159.18549753000116,53486.401386720005 2024-03-23,19:47:32.000,83,11094433,14405,0,1711223251,12948.319803009996,159.29828360999818,53486.42234808001 2024-03-23,19:47:33.000,83,11094401,14645,0,1711223252,12948.27264884,159.46746273000463,53486.534142 2024-03-23,19:47:34.000,83,11094417,14405,0,1711223253,12948.18507680999,159.71418228000402,53486.54112912001 2024-03-23,19:47:35.000,83,11094374,14805,0,1711223254,12948.21202205,159.79172271000425,53486.38741248 2024-03-23,19:47:36.000,83,11094515,14565,0,1711223255,12948.387166109991,159.7987718400036,53486.39439960001 2024-03-23,19:47:37.000,83,11094375,14485,0,1711223256,12948.481474449996,159.60139619999973,53486.401386720005 2024-03-23,19:47:38.000,83,11094491,14325,0,1711223257,12948.676827440002,159.31943100000353,53486.38741248 2024-03-23,19:47:39.000,83,11094461,14805,0,1711223258,12948.912598289993,159.016318410002,53486.40837384 2024-03-23,19:47:40.000,83,11094433,14685,0,1711223259,12949.114687589994,158.64271451999957,53486.41536096001 2024-03-23,19:47:41.000,83,11094451,14485,0,1711223260,12949.28983165,158.4382897500036,53486.49221928001 2024-03-23,19:47:42.000,83,11094348,14525,0,1711223261,12949.195523309994,158.31845453999995,53486.44330944001 2024-03-23,19:47:43.000,83,11094465,14525,0,1711223262,12949.040588179989,158.26911063000443,53486.43632232 2024-03-23,19:47:44.000,83,11094480,14485,0,1711223263,12948.723981609997,158.36779845000274,53486.41536096001 2024-03-23,19:47:45.000,83,11094496,14725,0,1711223264,12948.468001829991,158.5863214800047,53486.49221928001 2024-03-23,19:47:46.000,83,11094442,14725,0,1711223265,12948.28612145999,158.7836971200013,53486.450296560004 2024-03-23,19:47:47.000,83,11094415,14805,0,1711223266,12948.22549466999,158.88943406999897,53486.39439960001 2024-03-23,19:47:48.000,83,11094395,14525,0,1711223267,12948.25243991,158.84713929000281,53486.36645112 2024-03-23,19:47:49.000,83,11094385,14685,0,1711223268,12948.39390242,158.8330410300041,53486.359464 2024-03-23,19:47:50.000,83,11094361,14485,0,1711223269,12948.575782790002,158.75550060000387,53486.34548976001 2024-03-23,19:47:51.000,83,11094470,14845,0,1711223270,12948.777872090002,158.61451800000214,53486.303567040006 2024-03-23,19:47:52.000,83,11094429,14725,0,1711223271,12949.047324489999,158.3255036699993,53486.37343824001 2024-03-23,19:47:53.000,83,11094438,14405,0,1711223272,12949.36393105999,158.0435384700031,53486.303567040006 2024-03-23,19:47:54.000,83,11094434,14765,0,1711223273,12949.707482869992,157.70518023000477,53486.42234808001 2024-03-23,19:47:55.000,83,11094403,14525,0,1711223274,12949.882626929997,157.43731329000002,53486.36645112 2024-03-23,19:47:56.000,83,11094427,14685,0,1711223275,12949.916308480002,157.30337981999764,53486.44330944001 2024-03-23,19:47:57.000,83,11094444,14765,0,1711223276,12949.687273939991,157.35272373000043,53486.450296560004 2024-03-23,19:47:58.000,83,11094356,14845,0,1711223277,12949.336985819995,157.6346889300039,53486.45728368 2024-03-23,19:47:59.000,83,11094415,14685,0,1711223278,12948.959752459989,157.87435935000394,53486.48523216 2024-03-23,19:48:00.000,83,11094419,14845,0,1711223279,12948.643145889997,158.099931509998,53486.47824504 2024-03-23,19:48:01.000,83,11094486,14365,0,1711223280,12948.35348456,158.29730715000187,53486.34548976001 2024-03-23,19:48:02.000,83,11094420,14405,0,1711223281,12948.380429799996,158.23386498000036,53486.33151552 2024-03-23,19:48:03.000,83,11094349,14525,0,1711223282,12948.643145889997,157.88845761000266,53486.303567040006 2024-03-23,19:48:04.000,83,11094374,14525,0,1711223283,12949.047324489999,157.44436241999938,53486.25465720001 2024-03-23,19:48:05.000,83,11094545,14445,0,1711223284,12949.397612609995,156.8310881100042,53486.33151552 2024-03-23,19:48:06.000,83,11094370,14525,0,1711223285,12949.619910839996,156.3094524900007,53486.37343824001 2024-03-23,19:48:07.000,83,11094510,14725,0,1711223286,12949.633383460001,156.02043815999787,53486.37343824001 2024-03-23,19:48:08.000,83,11094458,14725,0,1711223287,12949.53233881,156.02043815999787,53486.359464 2024-03-23,19:48:09.000,83,11094374,14645,0,1711223288,12949.42455784999,156.10502772000473,53486.43632232 2024-03-23,19:48:10.000,83,11094444,14565,0,1711223289,12949.38413998999,156.2460103199992,53486.450296560004 2024-03-23,19:48:11.000,83,11094420,14645,0,1711223290,12949.38413998999,156.2460103199992,53486.37343824001 2024-03-23,19:48:12.000,83,11094411,14445,0,1711223291,12949.48518463999,156.2601085799979,53486.27561856001 2024-03-23,19:48:13.000,83,11094492,14485,0,1711223292,12949.788318589992,156.2248629300011,53486.42234808001 2024-03-23,19:48:14.000,83,11094459,14685,0,1711223293,12949.956726340002,156.19666641000367,53486.34548976001 2024-03-23,19:48:15.000,83,11094571,14565,0,1711223294,12950.091452539993,156.1614207599996,53486.4293352 2024-03-23,19:48:16.000,83,11094472,14885,0,1711223295,12950.199233499989,156.10502772000473,53486.471257920006 2024-03-23,19:48:17.000,83,11094447,14365,0,1711223296,12950.333959699994,156.1261751100028,53486.48523216 2024-03-23,19:48:18.000,83,11094436,14645,0,1711223297,12950.414795419994,156.16846988999896,53486.471257920006 2024-03-23,19:48:19.000,83,11094321,14685,0,1711223298,12950.717929369996,156.1120768500041,53486.57606472 2024-03-23,19:48:20.000,83,11094294,14525,0,1711223299,12950.953700220001,156.07683120000002,53486.51318064001 2024-03-23,19:48:21.000,83,11094477,14765,0,1711223300,12951.310724649993,156.09092945999873,53486.6040132 2024-03-23,19:48:22.000,83,11094404,14645,0,1711223301,12951.62733122,155.90765208000084,53486.62497456 2024-03-23,19:48:23.000,83,11094478,14605,0,1711223302,12952.03150982,155.78076773999783,53486.70183288 2024-03-23,19:48:24.000,83,11094398,14525,0,1711223303,12952.361589009997,155.64683427000273,53486.904459360005 2024-03-23,19:48:25.000,83,11094460,14805,0,1711223304,12952.523260449998,155.4706060200042,53486.91144648 2024-03-23,19:48:26.000,83,11094431,14525,0,1711223305,12952.732086059994,155.3578199399999,53487.142021440006 2024-03-23,19:48:27.000,83,11094422,14445,0,1711223306,12952.81965808999,155.18864082000073,53487.190931280005 2024-03-23,19:48:28.000,83,11094243,14685,0,1711223307,12953.02174738999,155.1111003900005,53487.22586688 2024-03-23,19:48:29.000,83,11094209,14525,0,1711223308,12953.14973728,155.08290387000307,53487.29573808 2024-03-23,19:48:30.000,83,11094406,14405,0,1711223309,12953.324881339991,155.03355996000028,53487.43548048 2024-03-23,19:48:31.000,83,11094329,14645,0,1711223310,12953.513498020002,154.97011778999877,53487.59618424001 2024-03-23,19:48:32.000,83,11094424,14405,0,1711223311,12953.681905769998,154.97011778999877,53487.58221 2024-03-23,19:48:33.000,83,11094479,14565,0,1711223312,12953.823368279998,154.97011778999877,53487.624132720004 2024-03-23,19:48:34.000,83,11094529,14525,0,1711223313,12953.964830789999,154.92077388000325,53487.7219524 2024-03-23,19:48:35.000,83,11094395,14485,0,1711223314,12953.971567099994,154.80798779999895,53487.812784960006 2024-03-23,19:48:36.000,83,11094422,14525,0,1711223315,12953.991776029994,154.79388954000024,53487.90361752001 2024-03-23,19:48:37.000,83,11094378,14525,0,1711223316,12954.005248649999,154.68815259000257,53488.05733416 2024-03-23,19:48:38.000,83,11094525,14565,0,1711223317,12954.032193889994,154.5824156400049,53488.106244 2024-03-23,19:48:39.000,83,11094449,14525,0,1711223318,12953.958094479989,154.56831737999892,53488.15515384 2024-03-23,19:48:40.000,83,11094394,14645,0,1711223319,12954.1062933,154.6670052000045,53488.12021824001 2024-03-23,19:48:41.000,83,11094348,14325,0,1711223320,12954.1062933,154.73044736999873,53488.315857600006 2024-03-23,19:48:42.000,83,11094425,14285,0,1711223321,12954.22754688,154.59651390000363,53488.39271592 2024-03-23,19:48:43.000,83,11094352,14725,0,1711223322,12954.416163559996,154.70929998000065,53488.30188336 2024-03-23,19:48:44.000,83,11094221,14605,0,1711223323,12954.550889760001,154.7656930200028,53488.46957424 2024-03-23,19:48:45.000,83,11094492,14565,0,1711223324,12954.624989169992,154.6176612900017,53488.53944544 2024-03-23,19:48:46.000,83,11094414,14405,0,1711223325,12954.847287399993,154.53307173000212,53488.462587120004 2024-03-23,19:48:47.000,83,11094390,14885,0,1711223326,12954.928123119993,154.49782607999805,53488.60232952001 2024-03-23,19:48:48.000,83,11094499,14685,0,1711223327,12954.961804669998,154.47667868999997,53488.7350848 2024-03-23,19:48:49.000,83,11094453,14445,0,1711223328,12954.941595739998,154.42733478000446,53488.64425224001 2024-03-23,19:48:50.000,83,11094414,14805,0,1711223329,12954.921386809998,154.50487521000468,53488.763033279996 2024-03-23,19:48:51.000,83,11094456,14605,0,1711223330,12954.887705259993,154.56831737999892,53488.83989160001 2024-03-23,19:48:52.000,83,11094467,14645,0,1711223331,12954.961804669998,154.71634911,53488.79098176001 2024-03-23,19:48:53.000,83,11094424,14605,0,1711223332,12955.008958839993,154.79388954000024,53488.86085296001 2024-03-23,19:48:54.000,83,11094468,14365,0,1711223333,12955.096530869989,154.94192127000133,53488.88880144001 2024-03-23,19:48:55.000,83,11094404,15045,0,1711223334,12955.204311829999,155.03355996000028,53488.90277568 2024-03-23,19:48:56.000,83,11094338,15045,0,1711223335,12955.31882909999,155.13929690999794,53488.95168552 2024-03-23,19:48:57.000,83,11094461,14525,0,1711223336,12955.50744578,155.12519864999922,53489.02854384001 2024-03-23,19:48:58.000,83,11094383,14565,0,1711223337,12955.709535080001,155.12519864999922,53489.04251808 2024-03-23,19:48:59.000,83,11094387,14725,0,1711223338,12955.938569619997,155.1604443000033,53489.14732488001 2024-03-23,19:49:00.000,83,11094379,14885,0,1711223339,12956.093504750002,155.02651083000092,53489.18226048 2024-03-23,19:49:01.000,83,11094437,14325,0,1711223340,12956.389902389994,154.89257735999854,53489.322002880006 2024-03-23,19:49:02.000,83,11094404,14725,0,1711223341,12956.61893692999,154.77274215000216,53489.322002880006 2024-03-23,19:49:03.000,83,11094372,14765,0,1711223342,12956.881653019991,154.62471042000107,53489.46174528001 2024-03-23,19:49:04.000,83,11094383,14485,0,1711223343,12957.070269700002,154.49782607999805,53489.60847480001 2024-03-23,19:49:05.000,83,11094442,14885,0,1711223344,12957.171314350002,154.33569608999824,53489.587513440005 2024-03-23,19:49:06.000,83,11094382,14565,0,1711223345,12957.400348889998,154.19471349000378,53489.706294480005 2024-03-23,19:49:07.000,83,11094440,14565,0,1711223346,12957.508129849994,154.10307480000483,53489.81808840001 2024-03-23,19:49:08.000,83,11094377,14645,0,1711223347,12957.69674652999,154.13832045000163,53489.971805040004 2024-03-23,19:49:09.000,83,11094428,14565,0,1711223348,12957.79779117999,154.16651696999907,53489.95084368 2024-03-23,19:49:10.000,83,11094451,14485,0,1711223349,12957.851681659995,154.19471349000378,53490.08359896001 2024-03-23,19:49:11.000,83,11094325,14645,0,1711223350,12957.851681659995,154.3074995700008,53490.160457280006 2024-03-23,19:49:12.000,83,11094449,14885,0,1711223351,12957.87862689999,154.3568434800036,53490.160457280006 2024-03-23,19:49:13.000,83,11094395,14845,0,1711223352,12957.932517379995,154.3568434800036,53490.20238000001 2024-03-23,19:49:14.000,83,11094485,14925,0,1711223353,12957.92578107,154.34979435000423,53490.356096640004 2024-03-23,19:49:15.000,83,11094469,14885,0,1711223354,12957.85841796999,154.32864695999888,53490.39801936001 2024-03-23,19:49:16.000,83,11094223,14725,0,1711223355,12957.7439007,154.21586088000186,53490.50981328 2024-03-23,19:49:17.000,83,11094471,14285,0,1711223356,12957.61591080999,154.0607800200014,53490.41898072001 2024-03-23,19:49:18.000,83,11094463,14725,0,1711223357,12957.602438189999,154.00438697999925,53490.46789056001 2024-03-23,19:49:19.000,83,11094445,14525,0,1711223358,12957.575492949989,153.96914133000246,53490.65654280001 2024-03-23,19:49:20.000,83,11094346,14525,0,1711223359,12957.548547709994,153.89160090000223,53490.663529920006 2024-03-23,19:49:21.000,83,11094502,14885,0,1711223360,12957.562020329999,153.84225698999944,53490.60064584 2024-03-23,19:49:22.000,83,11094534,14445,0,1711223361,12957.582229259999,153.89160090000223,53490.67750416 2024-03-23,19:49:23.000,83,11094389,14285,0,1711223362,12957.622647119999,154.13832045000163,53490.63558144001 2024-03-23,19:49:24.000,83,11094375,14445,0,1711223363,12957.75737331999,154.15241871000035,53490.74038824 2024-03-23,19:49:25.000,83,11094446,14525,0,1711223364,12957.912308449995,154.18766436000442,53490.74038824 2024-03-23,19:49:26.000,83,11094542,14565,0,1711223365,12958.154815609996,154.25110652999865,53490.691478400004 2024-03-23,19:49:27.000,83,11094414,14445,0,1711223366,12958.478158489997,154.31454870000016,53490.70545264001 2024-03-23,19:49:28.000,83,11094469,14485,0,1711223367,12958.767819819994,154.38504000000103,53490.88711776 2024-03-23,19:49:29.000,83,11094458,14325,0,1711223368,12959.14505318,154.4061873899991,53490.859169280004 2024-03-23,19:49:30.000,83,11094433,14205,0,1711223369,12959.448187130001,154.42028564999782,53491.026860160004 2024-03-23,19:49:31.000,83,11094352,14485,0,1711223370,12959.744584769993,154.36389261000295,53491.026860160004 2024-03-23,19:49:32.000,83,11094481,14605,0,1711223371,12959.946674069994,154.48372781999933,53491.03384728 2024-03-23,19:49:33.000,83,11094523,14285,0,1711223372,12959.980355619999,154.48372781999933,53491.17358968 2024-03-23,19:49:34.000,83,11094401,14725,0,1711223373,12959.966882999994,154.63175955000042,53491.28538360001 2024-03-23,19:49:35.000,83,11094522,14485,0,1711223374,12959.886047279993,154.603563030003,53491.27839648 2024-03-23,19:49:36.000,83,11094421,14765,0,1711223375,12959.677221669997,154.6176612900017,53491.383203280006 2024-03-23,19:49:37.000,83,11094387,14685,0,1711223376,12959.630067500002,154.603563030003,53491.30634496001 2024-03-23,19:49:38.000,83,11094590,14725,0,1711223377,12959.630067500002,154.5189734700034,53491.41115176 2024-03-23,19:49:39.000,83,11094548,14565,0,1711223378,12959.434714509996,154.54012086000148,53491.50897144 2024-03-23,19:49:40.000,83,11094377,14605,0,1711223379,12959.475132369997,154.5189734700034,53491.529932800004 2024-03-23,19:49:41.000,83,11094408,14485,0,1711223380,12959.488604990001,154.50487521000468,53491.501984320006 2024-03-23,19:49:42.000,83,11094401,14845,0,1711223381,12959.549231780002,154.49782607999805,53491.52294568001 2024-03-23,19:49:43.000,83,11094535,14925,0,1711223382,12959.704166909993,154.51192434000404,53491.53691992 2024-03-23,19:49:44.000,83,11094428,14845,0,1711223383,12959.737848459998,154.56831737999892,53491.59281688001 2024-03-23,19:49:45.000,83,11094441,14405,0,1711223384,12959.737848459998,154.54716999000084,53491.550894160006 2024-03-23,19:49:46.000,83,11094247,14485,0,1711223385,12959.805211559993,154.73044736999873,53491.62076536001 2024-03-23,19:49:47.000,83,11094296,14605,0,1711223386,12959.845629419993,154.74454563000472,53491.75352064 2024-03-23,19:49:48.000,83,11094412,14405,0,1711223387,12959.818684179998,154.8009386699996,53491.69063656001 2024-03-23,19:49:49.000,83,11094378,15045,0,1711223388,12959.825420489993,154.8643808400011,53491.60679112 2024-03-23,19:49:50.000,83,11094502,14685,0,1711223389,12959.872574659988,154.89257735999854,53491.64172672001 2024-03-23,19:49:51.000,83,11094485,14605,0,1711223390,12959.785002629993,154.88552822999918,53491.67666232 2024-03-23,19:49:52.000,83,11094466,14765,0,1711223391,12959.825420489993,154.7374964999981,53491.73954640001 2024-03-23,19:49:53.000,83,11094330,14565,0,1711223392,12959.960146689999,154.6670052000045,53491.865314560004 2024-03-23,19:49:54.000,83,11094503,14525,0,1711223393,12960.047718719994,154.52602260000276,53491.74653352 2024-03-23,19:49:55.000,83,11094516,14725,0,1711223394,12960.3036985,154.3074995700008,53491.73954640001 2024-03-23,19:49:56.000,83,11094396,14925,0,1711223395,12960.34411636,154.19471349000378,53491.71159792001 2024-03-23,19:49:57.000,83,11094191,14765,0,1711223396,12960.431688389996,154.0114361099986,53491.64172672001 2024-03-23,19:49:58.000,83,11094449,14685,0,1711223397,12960.411479459995,153.95504307000374,53491.816404720004 2024-03-23,19:49:59.000,83,11094469,14365,0,1711223398,12960.31717111999,154.0255343700046,53491.75352064 2024-03-23,19:50:00.000,83,11094550,14405,0,1711223399,12960.189181229995,153.82110960000136,53491.78146912 2024-03-23,19:50:01.000,83,11094426,14565,0,1711223400,12960.15549967999,154.00438697999925,53491.83037896001 2024-03-23,19:50:02.000,83,11094504,14405,0,1711223401,12959.953410379989,154.08192740999948,53491.64172672001 2024-03-23,19:50:03.000,83,11094440,14645,0,1711223402,12959.825420489993,154.13832045000163,53491.80941760001 2024-03-23,19:50:04.000,83,11094357,14365,0,1711223403,12959.582913329992,154.3568434800036,53491.501984320006 2024-03-23,19:50:05.000,83,11094289,14645,0,1711223404,12959.441450819992,154.32864695999888,53491.54390704001 2024-03-23,19:50:06.000,83,11094386,14925,0,1711223405,12959.441450819992,154.3920891300004,53491.34128056 2024-03-23,19:50:07.000,83,11094644,14765,0,1711223406,12959.06421746,154.4061873899991,53491.51595856 2024-03-23,19:50:08.000,83,11094626,14325,0,1711223407,12959.299988309991,154.63880867999978,53491.32730632001 2024-03-23,19:50:09.000,83,11094498,14405,0,1711223408,12959.26630676,154.70929998000065,53491.3203192 2024-03-23,19:50:10.000,83,11094409,14605,0,1711223409,12959.293251999996,154.54012086000148,53491.34826768 2024-03-23,19:50:11.000,83,11094631,14685,0,1711223410,12959.623331189992,154.56831737999892,53491.25743512001 2024-03-23,19:50:12.000,83,11094423,14245,0,1711223411,12959.758057389998,154.56831737999892,53491.24346088 2024-03-23,19:50:13.000,83,11094369,14885,0,1711223412,12959.892783589989,154.36389261000295,53491.20153816 2024-03-23,19:50:14.000,83,11094337,14325,0,1711223413,12960.14202706,154.17356609999842,53491.08275712 2024-03-23,19:50:15.000,83,11094577,14645,0,1711223414,12960.33738004999,154.13127132000227,53491.096731360005 2024-03-23,19:50:16.000,83,11094361,14565,0,1711223415,12960.613568759996,154.25110652999865,53491.05480864 2024-03-23,19:50:17.000,83,11094372,14405,0,1711223416,12960.640513999992,154.15241871000035,53490.92205336001 2024-03-23,19:50:18.000,83,11094534,14565,0,1711223417,12960.721349719992,154.16651696999907,53491.047821520006 2024-03-23,19:50:19.000,83,11094759,14165,0,1711223418,12960.788712820002,154.32159782999952,53490.89410488 2024-03-23,19:50:20.000,83,11094573,14405,0,1711223419,12960.755031269997,154.33569608999824,53491.047821520006 2024-03-23,19:50:21.000,83,11094262,14845,0,1711223420,12961.004274739993,154.37799087000167,53490.98493744 2024-03-23,19:50:22.000,83,11094655,14525,0,1711223421,12961.206364039994,154.4907769499987,53490.90807912 2024-03-23,19:50:23.000,83,11094606,14605,0,1711223422,12961.347826549994,154.47667868999997,53490.8661564 2024-03-23,19:50:24.000,83,11094388,14605,0,1711223423,12961.69811466999,154.52602260000276,53490.98493744 2024-03-23,19:50:25.000,83,11094685,14965,0,1711223424,12961.900203969992,154.44848217000253,53491.13865408001 2024-03-23,19:50:26.000,83,11094598,14445,0,1711223425,12962.216810539998,154.37799087000167,53490.91506624 2024-03-23,19:50:27.000,83,11094658,14525,0,1711223426,12962.526680799994,154.42028564999782,53491.18756392001 2024-03-23,19:50:28.000,83,11094695,14565,0,1711223427,12962.69508854999,154.1594678399997,53491.15262832 2024-03-23,19:50:29.000,83,11094459,14565,0,1711223428,12962.80286951,153.9973378499999,53491.01987304001 2024-03-23,19:50:30.000,83,11094439,14485,0,1711223429,12962.991486189996,153.75766742999986,53491.215512400006 2024-03-23,19:50:31.000,83,11094349,14485,0,1711223430,12962.957804639991,153.68012699999963,53491.27140936 2024-03-23,19:50:32.000,83,11094555,14525,0,1711223431,12962.88370523,153.44750570999895,53491.34128056 2024-03-23,19:50:33.000,83,11094326,14565,0,1711223432,12962.890441539996,153.39111267000408,53491.264422240005 2024-03-23,19:50:34.000,83,11094367,14445,0,1711223433,12962.809605819995,153.39816180000344,53491.22249952 2024-03-23,19:50:35.000,83,11094500,14645,0,1711223434,12962.769187959995,153.3065231100045,53491.36922904 2024-03-23,19:50:36.000,83,11094277,14285,0,1711223435,12962.65467068999,153.52504613999918,53491.46704872 2024-03-23,19:50:37.000,83,11094359,14525,0,1711223436,12962.647934379995,153.61668482999812,53491.334293440006 2024-03-23,19:50:38.000,83,11094564,14645,0,1711223437,12962.668143309995,153.63078309000412,53491.35525480001 2024-03-23,19:50:39.000,83,11094371,14245,0,1711223438,12962.728770099995,153.88455177000287,53491.34826768 2024-03-23,19:50:40.000,83,11094484,14565,0,1711223439,12962.71529747999,153.95504307000374,53491.45307448001 2024-03-23,19:50:41.000,83,11094450,14445,0,1711223440,12962.789396889995,154.145369580001,53491.3203192 2024-03-23,19:50:42.000,83,11094442,14565,0,1711223441,12962.83655105999,154.06782915000076,53491.39717752 2024-03-23,19:50:43.000,83,11094608,14645,0,1711223442,12962.769187959995,154.1594678399997,53491.34826768 2024-03-23,19:50:44.000,83,11094413,14325,0,1711223443,12962.668143309995,154.26520479000465,53491.47403584001 2024-03-23,19:50:45.000,83,11094440,14325,0,1711223444,12962.59404389999,154.07487828000012,53491.28538360001 2024-03-23,19:50:46.000,83,11094519,14325,0,1711223445,12962.62098914,154.145369580001,53491.42512600001 2024-03-23,19:50:47.000,83,11094386,14445,0,1711223446,12962.53341710999,154.08897653999884,53491.48801008 2024-03-23,19:50:48.000,83,11094527,14565,0,1711223447,12962.526680799994,154.16651696999907,53491.37621616001 2024-03-23,19:50:49.000,83,11094669,14485,0,1711223448,12962.499735559999,154.15241871000035,53491.30634496001 2024-03-23,19:50:50.000,83,11094426,14525,0,1711223449,12962.58057128,153.98323959000118,53491.34128056 2024-03-23,19:50:51.000,83,11094348,14565,0,1711223450,12962.789396889995,154.00438697999925,53491.27839648 2024-03-23,19:50:52.000,83,11094465,14485,0,1711223451,12963.018431429991,153.79291308000393,53491.3203192 2024-03-23,19:50:53.000,83,11094279,14565,0,1711223452,12963.254202279997,153.687176129999,53491.32730632001 2024-03-23,19:50:54.000,83,11094499,14485,0,1711223453,12963.469764199988,153.59553744000004,53491.35525480001 2024-03-23,19:50:55.000,83,11094293,14205,0,1711223454,12963.644908259994,153.38406354000472,53491.362241920004 2024-03-23,19:50:56.000,83,11094518,14605,0,1711223455,12963.725743979994,153.36291614999936,53491.39717752 2024-03-23,19:50:57.000,83,11094500,14445,0,1711223456,12963.79984339,153.3417687600013,53491.481022960004 2024-03-23,19:50:58.000,83,11094465,14285,0,1711223457,12963.698798739999,153.58143918000133,53491.50897144 2024-03-23,19:50:59.000,83,11094469,14325,0,1711223458,12963.79310707999,153.7153726500037,53491.57185552001 2024-03-23,19:51:00.000,83,11094487,14565,0,1711223459,12963.510182059988,153.7153726500037,53491.57185552001 2024-03-23,19:51:01.000,83,11094467,14405,0,1711223460,12963.375455859998,153.80701134000265,53491.40416464001 2024-03-23,19:51:02.000,83,11094442,14045,0,1711223461,12963.139685009992,154.0114361099986,53491.501984320006 2024-03-23,19:51:03.000,83,11094505,14685,0,1711223462,12962.85675998999,154.27930305000336,53491.3901904 2024-03-23,19:51:04.000,83,11094311,14725,0,1711223463,12962.647934379995,154.32159782999952,53491.47403584001 2024-03-23,19:51:05.000,83,11094457,14765,0,1711223464,12962.412163529989,154.42733478000446,53491.432113120005 2024-03-23,19:51:06.000,83,11094575,14205,0,1711223465,12962.290909949988,154.5189734700034,53491.334293440006 2024-03-23,19:51:07.000,83,11094340,14525,0,1711223466,12962.304382569993,154.62471042000107,53491.42512600001 2024-03-23,19:51:08.000,83,11094460,14205,0,1711223467,12962.237019469998,154.59651390000363,53491.37621616001 2024-03-23,19:51:09.000,83,11094450,14245,0,1711223468,12962.223546849993,154.51192434000404,53491.334293440006 2024-03-23,19:51:10.000,83,11094335,14805,0,1711223469,12962.223546849993,154.54716999000084,53491.35525480001 2024-03-23,19:51:11.000,83,11094451,14565,0,1711223470,12962.203337919993,154.4696295600006,53491.20153816 2024-03-23,19:51:12.000,83,11094545,14525,0,1711223471,12962.095556959997,154.32159782999952,53491.3203192 2024-03-23,19:51:13.000,83,11094579,14605,0,1711223472,12961.960830759992,153.9338956799984,53491.30634496001 2024-03-23,19:51:14.000,83,11094301,14485,0,1711223473,12961.967567070002,153.88455177000287,53491.215512400006 2024-03-23,19:51:15.000,83,11094489,14325,0,1711223474,12961.772214079996,153.73652004000178,53491.10371848 2024-03-23,19:51:16.000,83,11094470,14245,0,1711223475,12961.610542639995,153.70832352000434,53491.08974424001 2024-03-23,19:51:17.000,83,11094325,14445,0,1711223476,12961.44213489,153.74356917000114,53491.1805768 2024-03-23,19:51:18.000,83,11094379,14365,0,1711223477,12961.44213489,153.67307787000027,53490.977950320004 2024-03-23,19:51:19.000,83,11094429,14725,0,1711223478,12961.25351820999,153.51094788000046,53491.24346088 2024-03-23,19:51:20.000,83,11094542,14765,0,1711223479,12961.34109024,153.4404565799996,53490.96397608 2024-03-23,19:51:21.000,83,11094471,14565,0,1711223480,12961.260254519999,153.4404565799996,53490.89410488 2024-03-23,19:51:22.000,83,11094428,14365,0,1711223481,12961.32088131,153.28537571999914,53491.07577 2024-03-23,19:51:23.000,83,11094218,14605,0,1711223482,12961.36129917,153.11619659999997,53491.18756392001 2024-03-23,19:51:24.000,83,11094206,14765,0,1711223483,12961.47581643999,153.02455791000102,53491.11769272001 2024-03-23,19:51:25.000,83,11094156,14605,0,1711223484,12961.48255275,152.82013313999778,53490.92205336001 2024-03-23,19:51:26.000,83,11094425,14645,0,1711223485,12961.51623429999,152.87652617999993,53490.9360276 2024-03-23,19:51:27.000,83,11094391,14805,0,1711223486,12961.66443312,152.70734706000076,53491.03384728 2024-03-23,19:51:28.000,83,11094459,14565,0,1711223487,12961.873258729996,152.6368557599999,53490.90807912 2024-03-23,19:51:29.000,83,11094212,14765,0,1711223488,12961.954094449997,152.65800314999797,53491.07577 2024-03-23,19:51:30.000,83,11094317,14525,0,1711223489,12962.048402790002,152.5029222900048,53491.01288592 2024-03-23,19:51:31.000,83,11094413,14485,0,1711223490,12962.122502199993,152.5170205500035,53491.026860160004 2024-03-23,19:51:32.000,83,11094528,14605,0,1711223491,12961.981039689992,152.3055466500009,53491.026860160004 2024-03-23,19:51:33.000,83,11094495,14325,0,1711223492,12961.933885519997,152.31964490999962,53491.026860160004 2024-03-23,19:51:34.000,83,11094495,15125,0,1711223493,12961.718323599991,152.27735013000347,53491.264422240005 2024-03-23,19:51:35.000,83,11094436,14685,0,1711223494,12961.549915849995,152.5170205500035,53491.05480864 2024-03-23,19:51:36.000,83,11094447,14445,0,1711223495,12961.42192596,152.43243099000392,53491.1805768 2024-03-23,19:51:37.000,83,11094568,14445,0,1711223496,12961.3815081,152.6016101100031,53491.20153816 2024-03-23,19:51:38.000,83,11094591,14285,0,1711223497,12961.57686108999,152.6157083700018,53491.17358968 2024-03-23,19:51:39.000,83,11094482,14405,0,1711223498,12961.873258729996,152.62275750000117,53491.27140936 2024-03-23,19:51:40.000,83,11094428,14605,0,1711223499,12962.237019469998,152.52406968000287,53491.30634496001 2024-03-23,19:51:41.000,83,11094551,15125,0,1711223500,12962.76245165,152.3548905600037,53491.264422240005 2024-03-23,19:51:42.000,83,11094328,14565,0,1711223501,12963.079058219992,152.3055466500009,53491.35525480001 2024-03-23,19:51:43.000,83,11094325,14365,0,1711223502,12963.436082649998,152.0588271000015,53491.52294568001 2024-03-23,19:51:44.000,83,11094486,14325,0,1711223503,12963.503445749993,151.8966971100017,53491.55788128 2024-03-23,19:51:45.000,83,11094570,14845,0,1711223504,12963.530390989989,151.62883017000422,53491.61377824 2024-03-23,19:51:46.000,83,11094377,15045,0,1711223505,12963.341774309993,151.49489670000185,53491.65570096 2024-03-23,19:51:47.000,83,11094397,14365,0,1711223506,12963.146421320002,151.4667001800044,53491.73954640001 2024-03-23,19:51:48.000,83,11094291,15005,0,1711223507,12962.930859399996,151.49489670000185,53491.837366080006 2024-03-23,19:51:49.000,83,11094375,14885,0,1711223508,12962.728770099995,151.72751799000253,53491.8443532 2024-03-23,19:51:50.000,83,11094425,14725,0,1711223509,12962.55362603999,152.1081710100043,53491.90025016 2024-03-23,19:51:51.000,83,11094433,14685,0,1711223510,12962.263964709993,152.3901362100005,53491.865314560004 2024-03-23,19:51:52.000,83,11094419,14525,0,1711223511,12962.014721239997,152.57341358999838,53491.89326304 2024-03-23,19:51:53.000,83,11094444,14685,0,1711223512,12961.846313490001,152.67915054000332,53491.90025016 2024-03-23,19:51:54.000,83,11094533,14725,0,1711223513,12961.590333709995,152.65800314999797,53491.80243048 2024-03-23,19:51:55.000,83,11094328,14365,0,1711223514,12961.32088131,152.46062751000136,53491.816404720004 2024-03-23,19:51:56.000,83,11094490,14405,0,1711223515,12961.132264629989,152.18571144000452,53491.83037896001 2024-03-23,19:51:57.000,83,11094346,14485,0,1711223516,12961.058165219998,151.80505842000275,53491.80941760001 2024-03-23,19:51:58.000,83,11094452,14365,0,1711223517,12960.990802120003,151.48079844000313,53491.767494880005 2024-03-23,19:51:59.000,83,11094427,14725,0,1711223518,12960.889757470002,151.23407889000373,53491.85134032 2024-03-23,19:52:00.000,83,11094454,14565,0,1711223519,12960.923439019993,151.26932454000053,53491.85134032 2024-03-23,19:52:01.000,83,11094453,14445,0,1711223520,12960.815658059997,151.36096322999947,53491.80941760001 2024-03-23,19:52:02.000,83,11094401,14805,0,1711223521,12960.829130680002,151.54424061000464,53491.65570096 2024-03-23,19:52:03.000,83,11094395,14325,0,1711223522,12960.701140789992,151.8473531999989,53491.66268808001 2024-03-23,19:52:04.000,83,11094463,14605,0,1711223523,12960.54620566,152.06587623000087,53491.64172672001 2024-03-23,19:52:05.000,83,11094429,14805,0,1711223524,12960.25654432999,152.32669403999898,53491.5648684 2024-03-23,19:52:06.000,83,11094465,14685,0,1711223525,12960.067927649994,152.42538186000456,53491.67666232 2024-03-23,19:52:07.000,83,11094424,14645,0,1711223526,12959.933201449989,152.69324880000204,53491.52294568001 2024-03-23,19:52:08.000,83,11094435,14205,0,1711223527,12959.690694290002,152.87652617999993,53491.529932800004 2024-03-23,19:52:09.000,83,11094546,14405,0,1711223528,12959.360615099991,153.1091474700006,53491.35525480001 2024-03-23,19:52:10.000,83,11094395,14325,0,1711223529,12959.232625209996,153.3417687600013,53491.3203192 2024-03-23,19:52:11.000,83,11094441,14245,0,1711223530,12959.10463532,153.59553744000004,53491.32730632001 2024-03-23,19:52:12.000,83,11094410,14445,0,1711223531,12959.05748114999,153.9973378499999,53491.18756392001 2024-03-23,19:52:13.000,83,11094476,14565,0,1711223532,12959.11810793999,154.1242221900029,53491.047821520006 2024-03-23,19:52:14.000,83,11094493,14445,0,1711223533,12959.192207349995,154.1594678399997,53491.026860160004 2024-03-23,19:52:15.000,83,11094618,14405,0,1711223534,12959.293251999996,154.04668176000268,53490.95698896 2024-03-23,19:52:16.000,83,11094382,14685,0,1711223535,12959.24609783,153.8775026400035,53490.95698896 2024-03-23,19:52:17.000,83,11094536,14325,0,1711223536,12959.070953769995,153.6519304800022,53490.92205336001 2024-03-23,19:52:18.000,83,11094402,14285,0,1711223537,12958.889073399994,153.5038987500011,53490.90109200001 2024-03-23,19:52:19.000,83,11094451,14645,0,1711223538,12958.511840040002,153.70832352000434,53490.83820792 2024-03-23,19:52:20.000,83,11094440,14685,0,1711223539,12958.269332880001,153.78586395000457,53490.82423368001 2024-03-23,19:52:21.000,83,11094283,14925,0,1711223540,12957.92578107,154.00438697999925,53490.75436248001 2024-03-23,19:52:22.000,83,11094458,14365,0,1711223541,12957.588965569994,154.36389261000295,53490.726414 2024-03-23,19:52:23.000,83,11094403,14565,0,1711223542,12957.353194720003,154.63880867999978,53490.53776176001 2024-03-23,19:52:24.000,83,11094507,14845,0,1711223543,12957.124160179992,154.77274215000216,53490.40500648 2024-03-23,19:52:25.000,83,11094385,14685,0,1711223544,12957.029851840001,154.7374964999981,53490.34910952001 2024-03-23,19:52:26.000,83,11094657,14365,0,1711223545,12956.915334569996,154.8643808400011,53490.307186800004 2024-03-23,19:52:27.000,83,11094413,14685,0,1711223546,12956.753663129995,154.70929998000065,53490.29321256 2024-03-23,19:52:28.000,83,11094534,14525,0,1711223547,12956.59872799999,154.603563030003,53489.96481792001 2024-03-23,19:52:29.000,83,11094428,14485,0,1711223548,12956.282121429998,154.4555313000019,53489.97879216 2024-03-23,19:52:30.000,83,11094447,14365,0,1711223549,12955.931833310002,154.4061873899991,53489.81808840001 2024-03-23,19:52:31.000,83,11094279,14445,0,1711223550,12955.58154518999,154.3920891300004,53489.67135888 2024-03-23,19:52:32.000,83,11094458,14645,0,1711223551,12955.33903802999,154.56831737999892,53489.69930736001 2024-03-23,19:52:33.000,83,11094508,14605,0,1711223552,12954.988749909993,154.8291351900043,53489.56655208 2024-03-23,19:52:34.000,83,11094546,14765,0,1711223553,12954.914650500003,154.68110346000321,53489.503668 2024-03-23,19:52:35.000,83,11094574,14205,0,1711223554,12954.604780239992,154.85733171000174,53489.322002880006 2024-03-23,19:52:36.000,83,11094348,14325,0,1711223555,12954.604780239992,154.64585780999914,53489.12636352001 2024-03-23,19:52:37.000,83,11094265,14565,0,1711223556,12954.604780239992,154.48372781999933,53489.035530960005 2024-03-23,19:52:38.000,83,11094507,14845,0,1711223557,12954.631725480001,154.44848217000253,53489.035530960005 2024-03-23,19:52:39.000,83,11094628,14285,0,1711223558,12954.712561200002,154.06782915000076,53488.81194312001 2024-03-23,19:52:40.000,83,11094360,14645,0,1711223559,12954.739506439997,154.06782915000076,53488.68617496 2024-03-23,19:52:41.000,83,11094448,14565,0,1711223560,12954.955068359988,153.67307787000027,53488.72809768 2024-03-23,19:52:42.000,83,11094433,14165,0,1711223561,12955.049376699993,153.65897961000155,53488.54643256 2024-03-23,19:52:43.000,83,11094448,14365,0,1711223562,12955.002222529998,153.39111267000408,53488.47656136001 2024-03-23,19:52:44.000,83,11094460,14645,0,1711223563,12955.089794559994,153.1584913800034,53488.47656136001 2024-03-23,19:52:45.000,83,11094380,14485,0,1711223564,12955.029167769993,153.01750878000166,53488.64425224001 2024-03-23,19:52:46.000,83,11094361,14285,0,1711223565,12954.941595739998,152.79193662000034,53488.44861288 2024-03-23,19:52:47.000,83,11094371,14565,0,1711223566,12954.813605850002,152.67915054000332,53488.1761152 2024-03-23,19:52:48.000,83,11094591,14245,0,1711223567,12954.658670719997,152.6650522800046,53488.16214096 2024-03-23,19:52:49.000,83,11094417,14365,0,1711223568,12954.38248200999,152.58751185000438,53488.106244 2024-03-23,19:52:50.000,83,11094569,14445,0,1711223569,12954.133238539995,152.72849444999883,53487.97348872001 2024-03-23,19:52:51.000,83,11094469,14645,0,1711223570,12953.850313519994,152.89062443999865,53487.86868192 2024-03-23,19:52:52.000,83,11094323,14445,0,1711223571,12953.567388499992,153.06685269000445,53487.791823600004 2024-03-23,19:52:53.000,83,11094318,14685,0,1711223572,12953.372035510001,153.25013007000234,53487.61015848 2024-03-23,19:52:54.000,83,11094369,14445,0,1711223573,12953.27099086,153.36291614999936,53487.54727440001 2024-03-23,19:52:55.000,83,11094461,14405,0,1711223574,12953.25078193,153.56029179000325,53487.477403200006 2024-03-23,19:52:56.000,83,11094413,14325,0,1711223575,12953.14973728,153.60963569999876,53487.20490552 2024-03-23,19:52:57.000,83,11094367,14725,0,1711223576,12953.095846799995,153.72947091000242,53487.22586688 2024-03-23,19:52:58.000,83,11094298,14365,0,1711223577,12953.10258310999,153.72947091000242,53487.22586688 2024-03-23,19:52:59.000,83,11094305,14365,0,1711223578,12953.25078193,153.82815873000072,53486.96734344001 2024-03-23,19:53:00.000,83,11094513,14685,0,1711223579,12953.358562889996,153.94094480999775,53486.785678320004 2024-03-23,19:53:01.000,83,11094445,14485,0,1711223580,12953.520234329997,153.97619046000182,53486.96035632 2024-03-23,19:53:02.000,83,11094426,14925,0,1711223581,12953.789686729993,154.30045044000144,53486.64593592 2024-03-23,19:53:03.000,83,11094371,14565,0,1711223582,12953.937885549989,154.3074995700008,53486.687858640005 2024-03-23,19:53:04.000,83,11094523,14525,0,1711223583,12954.07934805999,154.7022508500013,53486.69484576 2024-03-23,19:53:05.000,83,11094280,14845,0,1711223584,12954.01872126999,155.05470734999835,53486.65292304 2024-03-23,19:53:06.000,83,11094414,14245,0,1711223585,12954.294909979995,155.10405126000114,53486.38042536 2024-03-23,19:53:07.000,83,11094672,14485,0,1711223586,12954.36900939,155.46355689000484,53486.401386720005 2024-03-23,19:53:08.000,83,11094447,14565,0,1711223587,12954.571098690001,155.44240949999948,53486.4293352 2024-03-23,19:53:09.000,83,11094626,14245,0,1711223588,12954.571098690001,155.78781687000446,53486.08696632001 2024-03-23,19:53:10.000,83,11094578,14525,0,1711223589,12954.685615959992,155.83011165000062,53486.05901784001 2024-03-23,19:53:11.000,83,11094273,14565,0,1711223590,12954.685615959992,156.25305944999855,53486.08696632001 2024-03-23,19:53:12.000,83,11094435,14485,0,1711223591,12954.914650500003,156.33059987999877,53486.2197216 2024-03-23,19:53:13.000,83,11094391,14885,0,1711223592,12954.867496329993,156.5843685600048,53485.92626256 2024-03-23,19:53:14.000,83,11094680,15125,0,1711223593,12955.008958839993,156.78879333000077,53485.9751724 2024-03-23,19:53:15.000,83,11094446,14565,0,1711223594,12955.083058249998,157.08485679000296,53485.89132696001 2024-03-23,19:53:16.000,83,11094400,14725,0,1711223595,12955.271674929994,157.31747808000364,53486.03106936 2024-03-23,19:53:17.000,83,11094496,14645,0,1711223596,12955.534391019995,157.33157634000236,53485.800494400006 2024-03-23,19:53:18.000,83,11094315,14285,0,1711223597,12955.817316039997,157.49370633000217,53486.0450436 2024-03-23,19:53:19.000,83,11094495,14445,0,1711223598,12956.026141649992,157.79681892000372,53485.9053012 2024-03-23,19:53:20.000,83,11094338,14285,0,1711223599,12956.255176189989,157.74042588000157,53486.017095120005 2024-03-23,19:53:21.000,83,11094382,14285,0,1711223600,12956.56504645,157.92370325999946,53485.87735272 2024-03-23,19:53:22.000,83,11094287,14485,0,1711223601,12956.53810120999,157.97304717000225,53485.9751724 2024-03-23,19:53:23.000,83,11094413,14285,0,1711223602,12956.713245269995,157.90255587000138,53486.05203072 2024-03-23,19:53:24.000,83,11094622,14685,0,1711223603,12956.693036339995,157.80386805000308,53486.10094056 2024-03-23,19:53:25.000,83,11094366,14685,0,1711223604,12956.76039943999,157.768622399999,53486.07997920001 2024-03-23,19:53:26.000,83,11094407,14325,0,1711223605,12956.652618479995,157.72632762000285,53486.14286328 2024-03-23,19:53:27.000,83,11094424,14365,0,1711223606,12956.53810120999,157.55009937000432,53486.135876160006 2024-03-23,19:53:28.000,83,11094600,14405,0,1711223607,12956.490947039994,157.57829589000175,53486.09395344 2024-03-23,19:53:29.000,83,11094383,14565,0,1711223608,12956.376429769989,157.30337981999764,53486.233695840005 2024-03-23,19:53:30.000,83,11094323,14605,0,1711223609,12956.309066669994,157.16944635000254,53486.09395344 2024-03-23,19:53:31.000,83,11094612,14605,0,1711223610,12956.133922610003,157.12010243999976,53486.2197216 2024-03-23,19:53:32.000,83,11094329,14325,0,1711223611,12956.026141649992,157.00026723000337,53486.39439960001 2024-03-23,19:53:33.000,83,11094409,14405,0,1711223612,12956.012669030002,156.75354768000398,53486.282605680004 2024-03-23,19:53:34.000,83,11094278,14565,0,1711223613,12955.871206520002,156.73944941999798,53486.29657992001 2024-03-23,19:53:35.000,83,11094508,14445,0,1711223614,12955.716271389996,156.53502465000201,53486.233695840005 2024-03-23,19:53:36.000,83,11094503,14525,0,1711223615,12955.58154518999,156.3235507499994,53486.12888904001 2024-03-23,19:53:37.000,83,11094202,14685,0,1711223616,12955.39966481999,156.31650162000005,53486.44330944001 2024-03-23,19:53:38.000,83,11094679,14485,0,1711223617,12955.157157659989,156.2742068400039,53486.401386720005 2024-03-23,19:53:39.000,83,11094275,14365,0,1711223618,12954.982013599998,156.14027337000152,53486.21273448 2024-03-23,19:53:40.000,83,11094444,14405,0,1711223619,12954.887705259993,156.408140309999,53486.520167760005 2024-03-23,19:53:41.000,83,11094411,14285,0,1711223620,12954.719297509997,156.2601085799979,53486.48523216 2024-03-23,19:53:42.000,83,11094436,14805,0,1711223621,12954.645198099992,156.45043509000243,53486.26164432 2024-03-23,19:53:43.000,83,11094508,14805,0,1711223622,12954.591307620001,156.54912291000073,53486.31754128 2024-03-23,19:53:44.000,83,11094380,14365,0,1711223623,12954.618252859997,156.49272986999858,53486.352476880005 2024-03-23,19:53:45.000,83,11094291,14405,0,1711223624,12954.726033819992,156.60551595000288,53486.24767008001 2024-03-23,19:53:46.000,83,11094658,14645,0,1711223625,12954.685615959992,156.50682813000458,53486.17779888001 2024-03-23,19:53:47.000,83,11094686,14365,0,1711223626,12954.732770130002,156.4363368300037,53486.16382464 2024-03-23,19:53:48.000,83,11094443,14285,0,1711223627,12954.773187990002,156.26715771000454,53486.114914800004 2024-03-23,19:53:49.000,83,11094464,14565,0,1711223628,12954.934859429988,156.31650162000005,53486.05203072 2024-03-23,19:53:50.000,83,11094180,14205,0,1711223629,12955.150421349994,156.35174727000413,53486.08696632001 2024-03-23,19:53:51.000,83,11094514,14725,0,1711223630,12955.002222529998,156.37994379000156,53486.26164432 2024-03-23,19:53:52.000,83,11094394,14525,0,1711223631,12955.190839209994,156.2460103199992,53486.282605680004 2024-03-23,19:53:53.000,83,11094470,14205,0,1711223632,12955.34577434,156.1896172800043,53486.38042536 2024-03-23,19:53:54.000,83,11094520,14565,0,1711223633,12955.50070946999,156.14732250000088,53486.534142 2024-03-23,19:53:55.000,83,11094603,14365,0,1711223634,12955.595017809996,155.80896426000254,53486.352476880005 2024-03-23,19:53:56.000,83,11094522,14805,0,1711223635,12955.776898179996,155.78076773999783,53486.39439960001 2024-03-23,19:53:57.000,83,11094410,14365,0,1711223636,12956.005932719992,155.68912904999888,53486.520167760005 2024-03-23,19:53:58.000,83,11094358,14205,0,1711223637,12956.268648809993,155.6538834000021,53486.59702608 2024-03-23,19:53:59.000,83,11094306,14565,0,1711223638,12956.51789227999,155.67503079000016,53486.84157528 2024-03-23,19:54:00.000,83,11094377,14325,0,1711223639,12956.78734468,155.73847296000167,53486.6738844 2024-03-23,19:54:01.000,83,11094349,14685,0,1711223640,12957.110687560002,155.632736010004,53486.79266544 2024-03-23,19:54:02.000,83,11094423,14845,0,1711223641,12957.380139959998,155.55519558000378,53486.904459360005 2024-03-23,19:54:03.000,83,11094258,14685,0,1711223642,12957.79779117999,155.59044123000058,53486.9883048 2024-03-23,19:54:04.000,83,11094212,14285,0,1711223643,12958.00661679,155.63978514000337,53487.309712320006 2024-03-23,19:54:05.000,83,11094525,14525,0,1711223644,12957.98640786,155.7666694799991,53487.26080248001 2024-03-23,19:54:06.000,83,11094473,14245,0,1711223645,12957.88536321,155.69617817999824,53487.49836456001 2024-03-23,19:54:07.000,83,11094445,14725,0,1711223646,12957.952726309995,155.7173255700036,53487.50535168 2024-03-23,19:54:08.000,83,11094463,14605,0,1711223647,12957.73716438999,155.80191513000318,53487.73592664001 2024-03-23,19:54:09.000,83,11094501,14565,0,1711223648,12957.562020329999,156.14732250000088,53487.67304256 2024-03-23,19:54:10.000,83,11094419,15205,0,1711223649,12957.494657229989,156.2248629300011,53487.791823600004 2024-03-23,19:54:11.000,83,11094385,14605,0,1711223650,12957.487920919993,156.45043509000243,53487.589197119996 2024-03-23,19:54:12.000,83,11094553,14645,0,1711223651,12957.434030439988,156.69715464000183,53487.742913760005 2024-03-23,19:54:13.000,83,11094538,14525,0,1711223652,12957.494657229989,156.866333760001,53487.88265616001 2024-03-23,19:54:14.000,83,11094473,14525,0,1711223653,12957.629383429994,157.2399376500034,53487.924578879996 2024-03-23,19:54:15.000,83,11094504,14525,0,1711223654,12957.663064979999,157.30337981999764,53487.97348872001 2024-03-23,19:54:16.000,83,11094440,14525,0,1711223655,12957.82473642,157.36682198999915,53487.9665016 2024-03-23,19:54:17.000,83,11094522,14365,0,1711223656,12957.871890589995,157.43731329000002,53488.04335992 2024-03-23,19:54:18.000,83,11094462,14605,0,1711223657,12957.81800010999,157.38092024999787,53488.07130840001 2024-03-23,19:54:19.000,83,11094290,14205,0,1711223658,12957.82473642,157.4584606799981,53488.148166720006 2024-03-23,19:54:20.000,83,11094508,14565,0,1711223659,12957.710219149994,157.40206764000322,53488.127205360004 2024-03-23,19:54:21.000,83,11094567,14525,0,1711223660,12957.413821509988,157.45141154999874,53488.259960639996 2024-03-23,19:54:22.000,83,11094488,14645,0,1711223661,12957.204995899992,157.4232150300013,53488.259960639996 2024-03-23,19:54:23.000,83,11094522,15205,0,1711223662,12956.982697669991,157.3597728599998,53488.315857600006 2024-03-23,19:54:24.000,83,11094542,14605,0,1711223663,12956.713245269995,157.43026416000066,53488.35778032001 2024-03-23,19:54:25.000,83,11094442,14525,0,1711223664,12956.490947039994,157.31747808000364,53488.34380608 2024-03-23,19:54:26.000,83,11094453,14925,0,1711223665,12956.389902389994,157.2117411299987,53488.32284472 2024-03-23,19:54:27.000,83,11094473,14765,0,1711223666,12956.342748219999,157.16944635000254,53488.197076560005 2024-03-23,19:54:28.000,83,11094469,14565,0,1711223667,12956.221494639998,157.0778076600036,53488.2110508 2024-03-23,19:54:29.000,83,11094466,14645,0,1711223668,12956.221494639998,156.88043201999972,53488.23201216 2024-03-23,19:54:30.000,83,11094460,14365,0,1711223669,12956.160867849998,156.85223550000228,53488.1761152 2024-03-23,19:54:31.000,83,11094484,14605,0,1711223670,12956.221494639998,156.7042037700012,53488.18310232 2024-03-23,19:54:32.000,83,11094456,14805,0,1711223671,12956.181076779998,156.54207378000137,53488.18310232 2024-03-23,19:54:33.000,83,11094547,14565,0,1711223672,12956.282121429998,156.46453335000115,53488.127205360004 2024-03-23,19:54:34.000,83,11094405,14605,0,1711223673,12956.336011909989,156.38699292000092,53488.127205360004 2024-03-23,19:54:35.000,83,11094420,14245,0,1711223674,12956.329275599994,156.31650162000005,53488.127205360004 2024-03-23,19:54:36.000,83,11094418,14605,0,1711223675,12956.356220839989,156.2742068400039,53488.12021824001 2024-03-23,19:54:37.000,83,11094477,14565,0,1711223676,12956.410111319994,156.2248629300011,53488.11323112 2024-03-23,19:54:38.000,83,11094367,14805,0,1711223677,12956.389902389994,156.21781380000175,53488.092269759996 2024-03-23,19:54:39.000,83,11094403,14565,0,1711223678,12956.309066669994,156.33059987999877,53488.12021824001 2024-03-23,19:54:40.000,83,11094442,14605,0,1711223679,12956.174340469988,156.33059987999877,53488.05733416 2024-03-23,19:54:41.000,83,11094437,14525,0,1711223680,12956.019405339997,156.40109117999964,53488.02239856001 2024-03-23,19:54:42.000,83,11094402,14485,0,1711223681,12955.824052349992,156.44338596000307,53487.980475840006 2024-03-23,19:54:43.000,83,11094433,14525,0,1711223682,12955.5882815,156.44338596000307,53487.97348872001 2024-03-23,19:54:44.000,83,11094372,14405,0,1711223683,12955.39966481999,156.3728946600022,53487.910604640005 2024-03-23,19:54:45.000,83,11094431,14685,0,1711223684,12955.211048139994,156.4363368300037,53487.861694800005 2024-03-23,19:54:46.000,83,11094422,14485,0,1711223685,12955.022431459998,156.33059987999877,53487.8267592 2024-03-23,19:54:47.000,83,11094405,14325,0,1711223686,12954.759715369997,156.38699292000092,53487.812784960006 2024-03-23,19:54:48.000,83,11094400,14685,0,1711223687,12954.537417139996,156.33059987999877,53487.79881072 2024-03-23,19:54:49.000,83,11094418,14285,0,1711223688,12954.335327839995,156.2742068400039,53487.67304256 2024-03-23,19:54:50.000,83,11094488,14805,0,1711223689,12954.26122842999,156.15437163000024,53487.67304256 2024-03-23,19:54:51.000,83,11094408,14605,0,1711223690,12954.234283189995,155.9992907699998,53487.68002968 2024-03-23,19:54:52.000,83,11094450,14365,0,1711223691,12954.26796474,155.8653573000047,53487.58221 2024-03-23,19:54:53.000,83,11094423,14525,0,1711223692,12954.40269093999,155.7314238300023,53487.44945472001 2024-03-23,19:54:54.000,83,11094478,14365,0,1711223693,12954.550889760001,155.59044123000058,53487.49137744 2024-03-23,19:54:55.000,83,11094443,14685,0,1711223694,12954.752979060002,155.55519558000378,53487.38657064 2024-03-23,19:54:56.000,83,11094399,14485,0,1711223695,12954.921386809998,155.43536037000013,53487.33067368001 2024-03-23,19:54:57.000,83,11094414,14845,0,1711223696,12955.130212419994,155.33667255000182,53487.34464792 2024-03-23,19:54:58.000,83,11094484,14285,0,1711223697,12955.372719579995,155.30847603000439,53487.358622160005 2024-03-23,19:54:59.000,83,11094431,14565,0,1711223698,12955.642171979991,155.34372168000118,53487.33067368001 2024-03-23,19:55:00.000,83,11094448,14925,0,1711223699,12955.884679139992,155.30847603000439,53487.3376608 2024-03-23,19:55:01.000,83,11094407,14965,0,1711223700,12956.053086890002,155.2591321200016,53487.31669944 2024-03-23,19:55:02.000,83,11094494,14885,0,1711223701,12956.248439879993,155.174542560002,53487.27477672 2024-03-23,19:55:03.000,83,11094411,14525,0,1711223702,12956.45726548999,155.00536344000284,53487.37958352001 2024-03-23,19:55:04.000,83,11094433,14725,0,1711223703,12956.591991689995,154.87142997000046,53487.288750960004 2024-03-23,19:55:05.000,83,11094375,14285,0,1711223704,12956.78060836999,154.68815259000257,53487.34464792 2024-03-23,19:55:06.000,83,11094445,14685,0,1711223705,12956.874916709996,154.53307173000212,53487.35163504001 2024-03-23,19:55:07.000,83,11094460,14605,0,1711223706,12956.975961359996,154.32159782999952,53487.29573808 2024-03-23,19:55:08.000,83,11094352,14845,0,1711223707,12957.002906599992,154.0960256699982,53487.407532000005 2024-03-23,19:55:09.000,83,11094480,14765,0,1711223708,12957.198259589997,153.814060470002,53487.358622160005 2024-03-23,19:55:10.000,83,11094460,14485,0,1711223709,12957.420557819998,153.47570223000366,53487.27477672 2024-03-23,19:55:11.000,83,11094533,14725,0,1711223710,12957.67653759999,153.24308094000298,53487.407532000005 2024-03-23,19:55:12.000,83,11094360,14685,0,1711223711,12957.932517379995,153.0104596500023,53487.48439032 2024-03-23,19:55:13.000,83,11094357,14645,0,1711223712,12958.350168600002,152.79193662000034,53487.56124864 2024-03-23,19:55:14.000,83,11094501,14365,0,1711223713,12958.707193029994,152.59456098000373,53487.54028728 2024-03-23,19:55:15.000,83,11094491,14725,0,1711223714,12959.151789489995,152.46062751000136,53487.63810696001 2024-03-23,19:55:16.000,83,11094346,14805,0,1711223715,12959.549231780002,152.43243099000392,53487.68002968 2024-03-23,19:55:17.000,83,11094416,14365,0,1711223716,12959.966882999994,152.46767664000072,53487.742913760005 2024-03-23,19:55:18.000,83,11094376,14365,0,1711223717,12960.350852669995,152.54521707000094,53487.742913760005 2024-03-23,19:55:19.000,83,11094436,14365,0,1711223718,12960.667459240001,152.65800314999797,53487.84073344 2024-03-23,19:55:20.000,83,11094393,14405,0,1711223719,12960.997538429998,152.77783836000162,53487.959514480004 2024-03-23,19:55:21.000,83,11094453,14445,0,1711223720,12961.287199759994,152.98226313000487,53488.06432128 2024-03-23,19:55:22.000,83,11094317,14805,0,1711223721,12961.46234382,153.0739018200038,53488.12021824001 2024-03-23,19:55:23.000,83,11094391,14725,0,1711223722,12961.63748787999,153.03865616999974,53488.12021824001 2024-03-23,19:55:24.000,83,11094488,14325,0,1711223723,12961.940621829992,153.00341052000294,53488.259960639996 2024-03-23,19:55:25.000,83,11094451,14965,0,1711223724,12962.122502199993,152.85537879000185,53488.35778032001 2024-03-23,19:55:26.000,83,11094495,14565,0,1711223725,12962.311118879988,152.68619967000268,53488.427651519996 2024-03-23,19:55:27.000,83,11094449,14085,0,1711223726,12962.466054009994,152.47472577000008,53488.50450984001 2024-03-23,19:55:28.000,83,11094431,14565,0,1711223727,12962.526680799994,152.38308708000113,53488.532458320005 2024-03-23,19:55:29.000,83,11094489,14565,0,1711223728,12962.63446175999,152.3407922999977,53488.700149200005 2024-03-23,19:55:30.000,83,11094454,14365,0,1711223729,12962.708561169995,152.29849752000155,53488.69316208001 2024-03-23,19:55:31.000,83,11094439,14245,0,1711223730,12962.73550640999,152.26325187000475,53488.74207192001 2024-03-23,19:55:32.000,83,11094479,14325,0,1711223731,12962.72203379,152.26325187000475,53488.70713632 2024-03-23,19:55:33.000,83,11094400,14605,0,1711223732,12962.661407,152.31259578000027,53488.700149200005 2024-03-23,19:55:34.000,83,11094420,14525,0,1711223733,12962.55362603999,152.3055466500009,53488.95168552 2024-03-23,19:55:35.000,83,11094281,14325,0,1711223734,12962.479526629999,152.33374316999834,53488.75604616 2024-03-23,19:55:36.000,83,11094474,14045,0,1711223735,12962.466054009994,152.453578380002,53488.83290448 2024-03-23,19:55:37.000,83,11094364,14205,0,1711223736,12962.486262939994,152.60865924000245,53488.84687872 2024-03-23,19:55:38.000,83,11094243,14525,0,1711223737,12962.54015342,152.84128053000313,53488.763033279996 2024-03-23,19:55:39.000,83,11094610,14565,0,1711223738,12962.78266058,153.24308094000298,53488.700149200005 2024-03-23,19:55:40.000,83,11094621,14605,0,1711223739,12963.079058219992,153.34881789000065,53488.88880144001 2024-03-23,19:55:41.000,83,11094301,14485,0,1711223740,12963.382192169993,153.56029179000325,53488.916749920005 2024-03-23,19:55:42.000,83,11094497,14525,0,1711223741,12963.846997559995,153.687176129999,53488.749059040005 2024-03-23,19:55:43.000,83,11094622,14525,0,1711223742,12964.07603209999,153.78586395000457,53488.90976280001 2024-03-23,19:55:44.000,83,11094340,14685,0,1711223743,12964.325275570001,153.92684654999903,53489.07046656 2024-03-23,19:55:45.000,83,11094544,14565,0,1711223744,12964.460001769992,153.98323959000118,53489.084440800005 2024-03-23,19:55:46.000,83,11094235,14645,0,1711223745,12964.614936899998,154.06782915000076,53488.97963400001 2024-03-23,19:55:47.000,83,11094512,14845,0,1711223746,12964.614936899998,154.0607800200014,53489.203221840005 2024-03-23,19:55:48.000,83,11094358,14325,0,1711223747,12964.736190479998,154.145369580001,53489.154312000006 2024-03-23,19:55:49.000,83,11094513,14365,0,1711223748,12964.587991660002,154.19471349000378,53489.04251808 2024-03-23,19:55:50.000,83,11094426,14205,0,1711223749,12964.628409520003,154.22291001000121,53489.1193764 2024-03-23,19:55:51.000,83,11094227,14405,0,1711223750,12964.574519039998,154.10307480000483,53489.154312000006 2024-03-23,19:55:52.000,83,11094444,14605,0,1711223751,12964.500419629992,154.03258350000397,53489.16828624 2024-03-23,19:55:53.000,83,11094506,14605,0,1711223752,12964.527364870002,153.9127482900003,53489.14033776 2024-03-23,19:55:54.000,83,11094635,14245,0,1711223753,12964.513892249997,153.97619046000182,53489.23815744 2024-03-23,19:55:55.000,83,11094596,14605,0,1711223754,12964.493683319997,153.9338956799984,53489.084440800005 2024-03-23,19:55:56.000,83,11094327,14525,0,1711223755,12964.365693430002,153.7999622100033,53489.252131680005 2024-03-23,19:55:57.000,83,11094655,14565,0,1711223756,12964.379166049992,153.63078309000412,53489.17527336001 2024-03-23,19:55:58.000,83,11094332,14365,0,1711223757,12964.379166049992,153.49684962000174,53489.14732488001 2024-03-23,19:55:59.000,83,11094476,14525,0,1711223758,12964.217494609991,153.39816180000344,53489.0495052 2024-03-23,19:56:00.000,83,11094663,14725,0,1711223759,12964.197285679991,153.24308094000298,53489.28008016 2024-03-23,19:56:01.000,83,11094632,14325,0,1711223760,12964.028877929995,152.9470174800008,53489.10540216001 2024-03-23,19:56:02.000,83,11094383,14445,0,1711223761,12963.87394279999,152.85537879000185,53489.098415039996 2024-03-23,19:56:03.000,83,11094567,14485,0,1711223762,12963.77963446,152.75669097000355,53489.035530960005 2024-03-23,19:56:04.000,83,11094352,14525,0,1711223763,12963.483236819993,152.72849444999883,53489.05649232001 2024-03-23,19:56:05.000,83,11094432,14525,0,1711223764,12963.321565379993,152.69324880000204,53489.02155672 2024-03-23,19:56:06.000,83,11094447,14365,0,1711223765,12963.038640359991,152.62980663000053,53488.9446984 2024-03-23,19:56:07.000,83,11094361,14205,0,1711223766,12962.87696891999,152.6368557599999,53488.88880144001 2024-03-23,19:56:08.000,83,11094468,14525,0,1711223767,12962.728770099995,152.72144531999948,53488.83989160001 2024-03-23,19:56:09.000,83,11094443,14445,0,1711223768,12962.607516519995,152.71439619000012,53488.78399464 2024-03-23,19:56:10.000,83,11094481,14765,0,1711223769,12962.445845079994,152.81308400999842,53488.700149200005 2024-03-23,19:56:11.000,83,11094450,14525,0,1711223770,12962.324591499993,152.77783836000162,53488.61630376 2024-03-23,19:56:12.000,83,11094378,14565,0,1711223771,12962.075348029997,152.70734706000076,53488.56739392 2024-03-23,19:56:13.000,83,11094485,14605,0,1711223772,12961.819368249991,152.77783836000162,53488.54643256 2024-03-23,19:56:14.000,83,11094527,14565,0,1711223773,12961.53644322999,152.7637401000029,53488.35778032001 2024-03-23,19:56:15.000,83,11094451,14565,0,1711223774,12961.29393606999,152.67210141000396,53488.32284472 2024-03-23,19:56:16.000,83,11094451,14445,0,1711223775,12960.896493779997,152.48177489999944,53488.2110508 2024-03-23,19:56:17.000,83,11094482,14725,0,1711223776,12960.512524109996,152.39718533999985,53488.12021824001 2024-03-23,19:56:18.000,83,11094473,14525,0,1711223777,12960.128554439994,152.32669403999898,53488.01541144 2024-03-23,19:56:19.000,83,11094440,14485,0,1711223778,12959.764793699993,152.23505535000004,53487.87566904 2024-03-23,19:56:20.000,83,11094449,14405,0,1711223779,12959.502077609992,152.10112187999766,53487.73592664001 2024-03-23,19:56:21.000,83,11094442,14685,0,1711223780,12959.06421746,152.15046579000045,53487.53330016 2024-03-23,19:56:22.000,83,11094400,14285,0,1711223781,12958.646566239993,152.1434166600011,53487.40054488001 2024-03-23,19:56:23.000,83,11094366,14565,0,1711223782,12958.276069189997,152.21390796000196,53487.239841120005 2024-03-23,19:56:24.000,83,11094496,14525,0,1711223783,12958.02008940999,152.36898882000241,53487.09311160001 2024-03-23,19:56:25.000,83,11094433,14245,0,1711223784,12957.76410963,152.47472577000008,53486.904459360005 2024-03-23,19:56:26.000,83,11094436,14285,0,1711223785,12957.528338779994,152.6650522800046,53486.72978136001 2024-03-23,19:56:27.000,83,11094461,14685,0,1711223786,12957.359931029998,152.98931226000423,53486.58305184001 2024-03-23,19:56:28.000,83,11094442,14685,0,1711223787,12957.164578039992,153.2571792000017,53486.36645112 2024-03-23,19:56:29.000,83,11094469,14805,0,1711223788,12957.077006009997,153.4686531000043,53486.27561856001 2024-03-23,19:56:30.000,83,11094480,14765,0,1711223789,12956.942279809991,153.77176568999857,53486.114914800004 2024-03-23,19:56:31.000,83,11094505,14565,0,1711223790,12956.834498849996,153.99028872000054,53485.91927544001 2024-03-23,19:56:32.000,83,11094476,14605,0,1711223791,12956.74019050999,154.1101239300042,53485.800494400006 2024-03-23,19:56:33.000,83,11094389,14325,0,1711223792,12956.652618479995,154.16651696999907,53485.64677776 2024-03-23,19:56:34.000,83,11094475,14845,0,1711223793,12956.511155969994,154.26520479000465,53485.43017704 2024-03-23,19:56:35.000,83,11094452,14605,0,1711223794,12956.430320249994,154.27930305000336,53485.40921568001 2024-03-23,19:56:36.000,83,11094497,14765,0,1711223795,12956.362957149999,154.2440573999993,53485.31838312001 2024-03-23,19:56:37.000,83,11094492,14485,0,1711223796,12956.356220839989,154.18061522999778,53485.17165360001 2024-03-23,19:56:38.000,83,11094406,14805,0,1711223797,12956.228230949993,154.03258350000397,53485.14370512 2024-03-23,19:56:39.000,83,11094422,14445,0,1711223798,12956.174340469988,153.90569916000095,53485.059859680005 2024-03-23,19:56:40.000,83,11094469,14085,0,1711223799,12956.093504750002,153.77176568999857,53484.97601424 2024-03-23,19:56:41.000,83,11094452,14485,0,1711223800,12956.005932719992,153.51094788000046,53484.86422032001 2024-03-23,19:56:42.000,83,11094419,14485,0,1711223801,12955.999196409997,153.26422833000106,53484.86422032001 2024-03-23,19:56:43.000,83,11094386,14405,0,1711223802,12956.080032129998,153.03160704000038,53484.80832336 2024-03-23,19:56:44.000,83,11094482,14445,0,1711223803,12956.106977369993,152.7989857499997,53484.74543928001 2024-03-23,19:56:45.000,83,11094439,14485,0,1711223804,12956.187813089993,152.56636445999902,53484.73146504 2024-03-23,19:56:46.000,83,11094438,14605,0,1711223805,12956.329275599994,152.41128359999857,53484.68954232 2024-03-23,19:56:47.000,83,11094454,14685,0,1711223806,12956.43705655999,152.21390796000196,53484.71749080001 2024-03-23,19:56:48.000,83,11094411,14365,0,1711223807,12956.49768334999,152.16456404999917,53484.724477920005 2024-03-23,19:56:49.000,83,11094479,14445,0,1711223808,12956.59872799999,152.0940727499983,53484.675568080005 2024-03-23,19:56:50.000,83,11094568,14685,0,1711223809,12956.68630003,152.0588271000015,53484.773387760004 2024-03-23,19:56:51.000,83,11094457,14165,0,1711223810,12956.794080989996,152.03767971000343,53484.57774840001 2024-03-23,19:56:52.000,83,11094487,14485,0,1711223811,12956.942279809991,152.03767971000343,53484.70351656 2024-03-23,19:56:53.000,83,11094438,14685,0,1711223812,12957.117423869997,152.03767971000343,53484.71050368 2024-03-23,19:56:54.000,83,11094472,14485,0,1711223813,12957.292567930002,151.9319427599985,53484.8222976 2024-03-23,19:56:55.000,83,11094411,14485,0,1711223814,12957.467711989993,151.8121075500021,53484.85024608 2024-03-23,19:56:56.000,83,11094521,14405,0,1711223815,12957.69674652999,151.60768277999887,53484.892168800005 2024-03-23,19:56:57.000,83,11094512,14725,0,1711223816,12957.912308449995,151.4032580100029,53484.98998848 2024-03-23,19:56:58.000,83,11094526,14685,0,1711223817,12958.06724358,151.22702976000437,53485.12274376001 2024-03-23,19:56:59.000,83,11094424,14485,0,1711223818,12958.316487049997,151.07899803000328,53485.19261496 2024-03-23,19:57:00.000,83,11094539,14565,0,1711223819,12958.612884689988,150.96621194999898,53485.28344752 2024-03-23,19:57:01.000,83,11094412,14205,0,1711223820,12958.92275495,150.83932761000324,53485.41620280001 2024-03-23,19:57:02.000,83,11094475,14365,0,1711223821,12959.13831686999,150.80408195999917,53485.47209976 2024-03-23,19:57:03.000,83,11094542,14485,0,1711223822,12959.407769270001,150.761787180003,53485.611842160004 2024-03-23,19:57:04.000,83,11094504,14325,0,1711223823,12959.616594879997,150.7476889200043,53485.80748152 2024-03-23,19:57:05.000,83,11094433,14445,0,1711223824,12959.737848459998,150.6630993600047,53485.89132696001 2024-03-23,19:57:06.000,83,11094502,14405,0,1711223825,12959.832156799988,150.7335906599983,53486.01010800001 2024-03-23,19:57:07.000,83,11094502,14165,0,1711223826,12959.805211559993,150.6490010999987,53486.17081176 2024-03-23,19:57:08.000,83,11094379,14645,0,1711223827,12959.764793699993,150.72654152999894,53486.2197216 2024-03-23,19:57:09.000,83,11094371,14365,0,1711223828,12959.603122259992,150.76883631000237,53486.2895928 2024-03-23,19:57:10.000,83,11094417,14605,0,1711223829,12959.441450819992,150.72654152999894,53486.39439960001 2024-03-23,19:57:11.000,83,11094308,14325,0,1711223830,12959.17873472999,150.90276978000475,53486.569077600005 2024-03-23,19:57:12.000,83,11094524,14365,0,1711223831,12959.010326979995,150.93096630000218,53486.569077600005 2024-03-23,19:57:13.000,83,11094327,14605,0,1711223832,12958.87560077999,151.12129280999943,53486.520167760005 2024-03-23,19:57:14.000,83,11094259,14205,0,1711223833,12958.686984099993,151.26227541000117,53486.79965256001 2024-03-23,19:57:15.000,83,11094649,14685,0,1711223834,12958.471422180002,151.59358452000015,53486.93240784 2024-03-23,19:57:16.000,83,11094450,14325,0,1711223835,12958.377113839997,151.62178104000486,53486.82061392 2024-03-23,19:57:17.000,83,11094664,14485,0,1711223836,12958.303014429992,151.65702669000166,53486.89747224001 2024-03-23,19:57:18.000,83,11094481,14405,0,1711223837,12958.323223359992,151.93899188999785,53486.883498 2024-03-23,19:57:19.000,83,11094635,14645,0,1711223838,12958.201969779991,151.99538493,53486.883498 2024-03-23,19:57:20.000,83,11094554,14205,0,1711223839,12958.316487049997,151.92489362999913,53487.072150240005 2024-03-23,19:57:21.000,83,11094526,14605,0,1711223840,12958.457949559997,151.9319427599985,53487.121060080004 2024-03-23,19:57:22.000,83,11094487,14325,0,1711223841,12958.585939449993,151.8473531999989,53487.06516312001 2024-03-23,19:57:23.000,83,11094507,14765,0,1711223842,12958.862128159999,151.7486653800006,53487.26080248001 2024-03-23,19:57:24.000,83,11094454,14845,0,1711223843,12959.030535909995,151.62883017000422,53487.32368656 2024-03-23,19:57:25.000,83,11094466,14605,0,1711223844,12959.299988309991,151.47374931000377,53487.56124864 2024-03-23,19:57:26.000,83,11094554,14445,0,1711223845,12959.542495469992,151.26932454000053,53487.56823576001 2024-03-23,19:57:27.000,83,11094396,14285,0,1711223846,12959.818684179998,151.07194890000392,53487.70099104 2024-03-23,19:57:28.000,83,11094382,14405,0,1711223847,12960.11508181999,150.81818021999788,53487.8966304 2024-03-23,19:57:29.000,83,11094517,14565,0,1711223848,12960.411479459995,150.6983450100015,53487.94554024 2024-03-23,19:57:30.000,83,11094457,14765,0,1711223849,12960.660722929992,150.43047807000403,53488.14117960001 2024-03-23,19:57:31.000,83,11094423,14805,0,1711223850,12960.970593190003,150.19785678000335,53488.280922 2024-03-23,19:57:32.000,83,11094373,14365,0,1711223851,12961.300672379999,149.87359680000372,53488.462587120004 2024-03-23,19:57:33.000,83,11094374,14445,0,1711223852,12961.630751569995,149.6198281199977,53488.651239360006 2024-03-23,19:57:34.000,83,11094486,14445,0,1711223853,12961.960830759992,149.26737162000063,53488.818930240006 2024-03-23,19:57:35.000,83,11094444,14405,0,1711223854,12962.270701019988,148.97130815999844,53489.02155672 2024-03-23,19:57:36.000,83,11094463,14365,0,1711223855,12962.56036235,148.5342621000018,53489.18226048 2024-03-23,19:57:37.000,83,11094518,14685,0,1711223856,12962.88370523,148.1888547300041,53489.370912720005 2024-03-23,19:57:38.000,83,11094441,14165,0,1711223857,12963.186839180002,147.8293491000004,53489.55257784 2024-03-23,19:57:39.000,83,11094502,14405,0,1711223858,12963.516918369998,147.44164694999927,53489.76917856 2024-03-23,19:57:40.000,83,11094457,14605,0,1711223859,12963.75942553,147.1737800100018,53489.86699824001 2024-03-23,19:57:41.000,83,11094408,14525,0,1711223860,12964.07603209999,146.92001133000304,53490.15347016001 2024-03-23,19:57:42.000,83,11094378,14565,0,1711223861,12964.244439850001,146.66624265000428,53490.25128984001 2024-03-23,19:57:43.000,83,11094439,14445,0,1711223862,12964.379166049992,146.5323091800019,53490.44692920001 2024-03-23,19:57:44.000,83,11094418,14605,0,1711223863,12964.540837489993,146.41952310000488,53490.544748880005 2024-03-23,19:57:45.000,83,11094442,14405,0,1711223864,12964.641882139993,146.31378614999994,53490.70545264001 2024-03-23,19:57:46.000,83,11094455,14405,0,1711223865,12964.742926789993,146.20100007000292,53490.81724656 2024-03-23,19:57:47.000,83,11094366,14565,0,1711223866,12964.769872029989,146.20100007000292,53490.99192456001 2024-03-23,19:57:48.000,83,11094434,14525,0,1711223867,12964.790080959989,146.15165616000013,53491.08974424001 2024-03-23,19:57:49.000,83,11094467,14525,0,1711223868,12964.877652989999,146.10936138000397,53491.18756392001 2024-03-23,19:57:50.000,83,11094439,14845,0,1711223869,12964.843971439994,146.11641051000333,53491.24346088 2024-03-23,19:57:51.000,83,11094411,14485,0,1711223870,12964.91133453999,146.09526311999798,53491.42512600001 2024-03-23,19:57:52.000,83,11094435,15165,0,1711223871,12965.0191155,146.1234596400027,53491.481022960004 2024-03-23,19:57:53.000,83,11094555,14685,0,1711223872,12965.11342383999,146.21509833000164,53491.62076536001 2024-03-23,19:57:54.000,83,11094494,14605,0,1711223873,12965.19425955999,146.24329484999907,53491.648713840004 2024-03-23,19:57:55.000,83,11094467,14685,0,1711223874,12965.30204052,146.26444224000443,53491.7046108 2024-03-23,19:57:56.000,83,11094435,14845,0,1711223875,12965.32224945,146.2855896300025,53491.82339184 2024-03-23,19:57:57.000,83,11094491,14525,0,1711223876,12965.396348859991,146.29968789000122,53491.94217288 2024-03-23,19:57:58.000,83,11094490,14365,0,1711223877,12965.36266731,146.36313006000273,53492.0190312 2024-03-23,19:57:59.000,83,11094471,14765,0,1711223878,12965.376139929991,146.44067049000296,53491.984095600004 2024-03-23,19:58:00.000,83,11094439,14645,0,1711223879,12965.369403619996,146.64509525999893,53492.12383800001 2024-03-23,19:58:01.000,83,11094456,14925,0,1711223880,12965.369403619996,146.79312699000002,53492.18672208 2024-03-23,19:58:02.000,83,11094421,14525,0,1711223881,12965.29530420999,146.9623061099992,53492.24261904001 2024-03-23,19:58:03.000,83,11094512,14525,0,1711223882,12965.248150039995,147.1737800100018,53492.29152888001 2024-03-23,19:58:04.000,83,11094507,14445,0,1711223883,12965.28183159,147.39230304000375,53492.33345160001 2024-03-23,19:58:05.000,83,11094498,14765,0,1711223884,12965.288567899996,147.582629550001,53492.368387200004 2024-03-23,19:58:06.000,83,11094425,14525,0,1711223885,12965.328985759996,147.75885779999953,53492.4033228 2024-03-23,19:58:07.000,83,11094400,14645,0,1711223886,12965.436766719991,147.86459475000447,53492.45921976001 2024-03-23,19:58:08.000,83,11094411,14645,0,1711223887,12965.537811369992,147.86459475000447,53492.50114248001 2024-03-23,19:58:09.000,83,11094457,14685,0,1711223888,12965.665801260002,147.9914790900002,53492.57101368 2024-03-23,19:58:10.000,83,11094463,14765,0,1711223889,12965.854417939998,148.040823000003,53492.557039440006 2024-03-23,19:58:11.000,83,11094435,14485,0,1711223890,12966.049770929989,148.01967560999765,53492.64787200001 2024-03-23,19:58:12.000,83,11094500,14765,0,1711223891,12966.27880547,148.03377387000364,53492.724730320006 2024-03-23,19:58:13.000,83,11094451,14565,0,1711223892,12966.507840009996,148.00557734999893,53492.74569168001 2024-03-23,19:58:14.000,83,11094412,14525,0,1711223893,12966.709929309996,148.0126264799983,53492.74569168001 2024-03-23,19:58:15.000,83,11094484,14565,0,1711223894,12966.918754919992,148.11131430000387,53492.822550000004 2024-03-23,19:58:16.000,83,11094406,14645,0,1711223895,12967.141053149993,148.28049342000304,53492.843511360006 2024-03-23,19:58:17.000,83,11094511,14605,0,1711223896,12967.363351379994,148.45672167000157,53492.92036968 2024-03-23,19:58:18.000,83,11094456,14525,0,1711223897,12967.49134126999,148.7809816500012,53492.871459840004 2024-03-23,19:58:19.000,83,11094512,14165,0,1711223898,12967.67322163999,149.05589771999803,53492.93434392001 2024-03-23,19:58:20.000,83,11094455,14445,0,1711223899,12967.747321049996,149.3731085699983,53493.02517648 2024-03-23,19:58:21.000,83,11094413,14765,0,1711223900,12967.908992489996,149.64097551000305,53493.0670992 2024-03-23,19:58:22.000,83,11094518,15045,0,1711223901,12968.010037139997,149.86654767000437,53493.060112080006 2024-03-23,19:58:23.000,83,11094455,14565,0,1711223902,12968.151499649997,150.04982505000226,53493.12998328001 2024-03-23,19:58:24.000,83,11094425,14845,0,1711223903,12968.171708579997,150.26834808000422,53493.21382872 2024-03-23,19:58:25.000,83,11094486,14325,0,1711223904,12968.292962159998,150.36703590000252,53493.25575144 2024-03-23,19:58:26.000,83,11094466,14525,0,1711223905,12968.373797879998,150.35998677000316,53493.276712800005 2024-03-23,19:58:27.000,83,11094373,14765,0,1711223906,12968.373797879998,150.49392023999826,53493.2417772 2024-03-23,19:58:28.000,83,11094411,14965,0,1711223907,12968.427688359989,150.4516254600021,53493.33959688001 2024-03-23,19:58:29.000,83,11094340,14565,0,1711223908,12968.61630504,150.40933067999867,53493.31863552001 2024-03-23,19:58:30.000,83,11094368,14485,0,1711223909,12968.71734969,150.40933067999867,53493.47933928 2024-03-23,19:58:31.000,83,11094422,14525,0,1711223910,12968.825130649995,150.5150676300036,53493.47235216 2024-03-23,19:58:32.000,83,11094483,14765,0,1711223911,12968.87228481999,150.36703590000252,53493.40248096 2024-03-23,19:58:33.000,83,11094497,14725,0,1711223912,12969.033956259991,150.26129895000486,53493.35357112 2024-03-23,19:58:34.000,83,11094445,14525,0,1711223913,12969.330353899997,150.0427759200029,53493.50728776001 2024-03-23,19:58:35.000,83,11094468,14445,0,1711223914,12969.545915819988,149.83835114999965,53493.563184720006 2024-03-23,19:58:36.000,83,11094267,14405,0,1711223915,12969.862522389994,149.6198281199977,53493.514274880006 2024-03-23,19:58:37.000,83,11094574,14845,0,1711223916,12970.226283129996,149.42950161000044,53493.493313520004 2024-03-23,19:58:38.000,83,11094596,14525,0,1711223917,12970.482262910002,149.24622423000255,53493.59812032 2024-03-23,19:58:39.000,83,11094418,14365,0,1711223918,12970.744978999988,149.0277012000006,53493.68895288 2024-03-23,19:58:40.000,83,11094357,14565,0,1711223919,12970.98748615999,148.6611464400048,53493.709914240004 2024-03-23,19:58:41.000,83,11094395,14565,0,1711223920,12971.243465939995,148.49196731999837,53493.74484984 2024-03-23,19:58:42.000,83,11094369,14605,0,1711223921,12971.432082619991,148.2875425500024,53493.71690136 2024-03-23,19:58:43.000,83,11094448,14245,0,1711223922,12971.560072510001,148.08311777999916,53493.84266952001 2024-03-23,19:58:44.000,83,11094431,14725,0,1711223923,12971.755425499992,147.85754561999784,53493.9055536 2024-03-23,19:58:45.000,83,11094407,14365,0,1711223924,12971.903624320003,147.7659069299989,53494.03132176 2024-03-23,19:58:46.000,83,11094366,14525,0,1711223925,12972.072032069998,147.66016998000123,53493.98939904001 2024-03-23,19:58:47.000,83,11094481,14485,0,1711223926,12972.233703509999,147.55443303000357,53493.96843768001 2024-03-23,19:58:48.000,83,11094440,14645,0,1711223927,12972.39537495,147.54033477000485,53494.01036040001 2024-03-23,19:58:49.000,83,11094511,14245,0,1711223928,12972.57051900999,147.49099086000206,53494.05228312 2024-03-23,19:58:50.000,83,11094356,14365,0,1711223929,12972.752399379991,147.59672780999972,53494.10119296 2024-03-23,19:58:51.000,83,11094475,14605,0,1711223930,12972.779344620001,147.70246476000466,53494.15708992001 2024-03-23,19:58:52.000,83,11094552,14525,0,1711223931,12972.893861889992,147.88574214000255,53494.233948240006 2024-03-23,19:58:53.000,83,11094366,14605,0,1711223932,12973.075742259993,148.02672474000428,53494.164077040004 2024-03-23,19:58:54.000,83,11094333,14485,0,1711223933,12973.149841669998,148.09016690999852,53494.233948240006 2024-03-23,19:58:55.000,83,11094459,14605,0,1711223934,12973.237413699993,148.2029529900028,53494.219974 2024-03-23,19:58:56.000,83,11094423,14445,0,1711223935,12973.331722039999,148.36508298000263,53494.30381944001 2024-03-23,19:58:57.000,83,11094421,14565,0,1711223936,12973.318249419994,148.4496725400022,53494.31779368 2024-03-23,19:58:58.000,83,11094460,14645,0,1711223937,12973.358667279994,148.71049035000033,53494.30381944001 2024-03-23,19:58:59.000,83,11094446,14605,0,1711223938,12973.378876209994,148.86557121000078,53494.37369064001 2024-03-23,19:59:00.000,83,11094463,14565,0,1711223939,12973.311513109998,149.0277012000006,53494.450548960005 2024-03-23,19:59:01.000,83,11094398,14365,0,1711223940,12973.385612519989,149.22507684000448,53494.45753608 2024-03-23,19:59:02.000,83,11094502,14445,0,1711223941,12973.439502999994,149.4858946500026,53494.44356184001 2024-03-23,19:59:03.000,83,11094428,14405,0,1711223942,12973.55402027,149.7467124600007,53494.5343944 2024-03-23,19:59:04.000,83,11094491,14365,0,1711223943,12973.621383369995,149.95113723000395,53494.59727848 2024-03-23,19:59:05.000,83,11094437,14445,0,1711223944,12973.69548278,150.07097244000033,53494.618239840005 2024-03-23,19:59:06.000,83,11094459,14525,0,1711223945,12973.803263739996,150.176709389998,53494.59727848 2024-03-23,19:59:07.000,83,11094508,14365,0,1711223946,12973.79652743,150.14851287000056,53494.688111040006 2024-03-23,19:59:08.000,83,11094469,14525,0,1711223947,12973.79652743,150.08507069999905,53494.70907240001 2024-03-23,19:59:09.000,83,11094487,14565,0,1711223948,12973.843681599996,150.00048113999947,53494.73003376001 2024-03-23,19:59:10.000,83,11094414,14765,0,1711223949,12973.870626839991,149.8947441900018,53494.70208528 2024-03-23,19:59:11.000,83,11094437,14565,0,1711223950,12973.87736315,149.83835114999965,53494.75798224001 2024-03-23,19:59:12.000,83,11094443,14685,0,1711223951,12973.91778101,149.82425289000093,53494.76496936 2024-03-23,19:59:13.000,83,11094434,14565,0,1711223952,12974.032298279992,149.732614200002,53494.834840560005 2024-03-23,19:59:14.000,83,11094485,14765,0,1711223953,12974.180497100002,149.65507377000176,53494.72304664 2024-03-23,19:59:15.000,83,11094388,14405,0,1711223954,12974.355641159993,149.55638595000346,53494.86977616 2024-03-23,19:59:16.000,83,11094527,14565,0,1711223955,12974.550994149999,149.47179639000387,53494.855801920006 2024-03-23,19:59:17.000,83,11094425,14445,0,1711223956,12974.71266559,149.35901030999958,53494.84881480001 2024-03-23,19:59:18.000,83,11094508,14285,0,1711223957,12974.881073339995,149.2532733600019,53494.883750400004 2024-03-23,19:59:19.000,83,11094508,14645,0,1711223958,12974.92822750999,149.19688031999976,53494.98157008 2024-03-23,19:59:20.000,83,11094470,14525,0,1711223959,12974.90801857999,149.16163467000297,53495.01650568001 2024-03-23,19:59:21.000,83,11094439,14525,0,1711223960,12974.87433703,149.02065207000123,53495.0584284 2024-03-23,19:59:22.000,83,11094454,14245,0,1711223961,12974.739610829994,149.0911433700021,53495.14926096 2024-03-23,19:59:23.000,83,11094526,14525,0,1711223962,12974.571203079999,149.1404872800049,53495.170222320005 2024-03-23,19:59:24.000,83,11094507,14405,0,1711223963,12974.375850089993,149.18278206000105,53495.23310640001 2024-03-23,19:59:25.000,83,11094403,14645,0,1711223964,12974.167024479997,149.29556813999807,53495.219132160004 2024-03-23,19:59:26.000,83,11094529,14525,0,1711223965,12973.998616730001,149.41540335000172,53495.23310640001 2024-03-23,19:59:27.000,83,11094574,14845,0,1711223966,12973.85715422,149.4365507399998,53495.28201624001 2024-03-23,19:59:28.000,83,11094317,14845,0,1711223967,12973.83020897999,149.4858946500026,53495.29599048 2024-03-23,19:59:29.000,83,11094493,14485,0,1711223968,12973.83020897999,149.49294378000195,53495.22611928 2024-03-23,19:59:30.000,83,11094453,14885,0,1711223969,12973.803263739996,149.45769812999788,53495.27502912 2024-03-23,19:59:31.000,83,11094462,14525,0,1711223970,12973.7763185,149.38015769999765,53495.29599048 2024-03-23,19:59:32.000,83,11094465,14445,0,1711223971,12973.75610957,149.3026172700047,53495.35188744001 2024-03-23,19:59:33.000,83,11094373,14565,0,1711223972,12973.64832860999,149.26032249000127,53495.39381016 2024-03-23,19:59:34.000,83,11094505,14565,0,1711223973,12973.432766689999,149.2885190099987,53495.42874576001 2024-03-23,19:59:35.000,83,11094409,14605,0,1711223974,12973.203732149988,149.22507684000448,53495.40079728001 2024-03-23,19:59:36.000,83,11094429,14445,0,1711223975,12972.846707719997,149.2391751000032,53495.42874576001 2024-03-23,19:59:37.000,83,11094489,14565,0,1711223976,12972.53683746,149.22507684000448,53495.44272 2024-03-23,19:59:38.000,83,11094477,14725,0,1711223977,12972.220230889994,149.2532733600019,53495.44272 2024-03-23,19:59:39.000,83,11094407,14725,0,1711223978,12971.957514799993,149.21097857999848,53495.35887456001 2024-03-23,19:59:40.000,83,11094564,14725,0,1711223979,12971.634171919992,149.11933988999954,53495.47066848 2024-03-23,19:59:41.000,83,11094452,14485,0,1711223980,12971.41861,149.04884858999867,53495.40079728001 2024-03-23,19:59:42.000,83,11094451,14645,0,1711223981,12971.182839149995,148.97130815999844,53495.35887456001 2024-03-23,19:59:43.000,83,11094480,14525,0,1711223982,12970.96727722999,148.93606251000165,53495.41477152 2024-03-23,19:59:44.000,83,11094473,14525,0,1711223983,12970.731506379998,148.85852208000142,53495.337913200005 2024-03-23,19:59:45.000,83,11094437,14405,0,1711223984,12970.488999219997,148.83032556000398,53495.32393896 2024-03-23,19:59:46.000,83,11094438,14765,0,1711223985,12970.280173610001,148.8796694699995,53495.32393896 2024-03-23,19:59:47.000,83,11094422,14405,0,1711223986,12970.13197478999,148.80212903999927,53495.24708064 2024-03-23,19:59:48.000,83,11094459,14045,0,1711223987,12970.05787538,148.8444238200027,53495.18419656001 2024-03-23,19:59:49.000,83,11094352,14525,0,1711223988,12969.86925869999,148.85147295000206,53495.191183680006 2024-03-23,19:59:50.000,83,11094244,14605,0,1711223989,12969.842313459994,148.86557121000078,53495.072402640006 2024-03-23,19:59:51.000,83,11094418,14565,0,1711223990,12969.646960469989,148.8444238200027,53494.96060872 2024-03-23,19:59:52.000,83,11094517,14525,0,1711223991,12969.721059879994,148.8796694699995,53494.93964736 2024-03-23,19:59:53.000,83,11094655,14525,0,1711223992,12969.84904976999,148.93606251000165,53495.1282996 2024-03-23,19:59:54.000,83,11094456,14365,0,1711223993,12969.83557715,148.90081686000485,53494.92567312001 2024-03-23,19:59:55.000,83,11094583,14685,0,1711223994,12969.85578608,148.9290133800023,53494.99554432001 2024-03-23,19:59:56.000,83,11094252,14285,0,1711223995,12969.88946762999,149.07704511000338,53494.904711760006 2024-03-23,19:59:57.000,83,11094494,14725,0,1711223996,12969.99724859,149.08409424000274,53494.79990496 2024-03-23,19:59:58.000,83,11094599,14725,0,1711223997,12970.064611689995,149.21802770999784,53494.77894360001 2024-03-23,19:59:59.000,83,11094562,14325,0,1711223998,12970.03093013999,149.24622423000255,53494.87676328001 2024-03-23,20:00:00.000,83,11094543,14725,0,1711223999,12970.21954682,149.4999929100013,53494.785930720005 2024-03-23,20:00:01.000,83,11094458,14405,0,1711224000,12970.206074199996,149.4858946500026,53494.737020880006 2024-03-23,20:00:02.000,83,11094217,14365,0,1711224001,12970.307118849996,149.57048421000218,53494.883750400004 2024-03-23,20:00:03.000,83,11094506,14725,0,1711224002,12970.327327779996,149.81720376000158,53494.75798224001 2024-03-23,20:00:04.000,83,11094522,14565,0,1711224003,12970.441845050002,149.8313020200003,53494.84881480001 2024-03-23,20:00:05.000,83,11094409,14445,0,1711224004,12970.536153389992,149.95113723000395,53494.77894360001 2024-03-23,20:00:06.000,83,11094382,14485,0,1711224005,12970.616989109993,149.9934320100001,53495.03746704 2024-03-23,20:00:07.000,83,11094452,14405,0,1711224006,12970.711297449998,149.9440881000046,53494.94663448001 2024-03-23,20:00:08.000,83,11094498,14205,0,1711224007,12970.812342099998,150.04982505000226,53495.03746704 2024-03-23,20:00:09.000,83,11094278,14845,0,1711224008,12970.96727722999,149.9581863600033,53495.08637688 2024-03-23,20:00:10.000,83,11094131,14365,0,1711224009,12971.014431399999,149.90884245000052,53495.08637688 2024-03-23,20:00:11.000,83,11094533,14565,0,1711224010,12971.12894866999,149.7114668100039,53495.11432536001 2024-03-23,20:00:12.000,83,11094523,14685,0,1711224011,12971.12894866999,149.6339263800037,53495.13528672 2024-03-23,20:00:13.000,83,11094461,14445,0,1711224012,12971.041376639994,149.49294378000195,53495.22611928 2024-03-23,20:00:14.000,83,11094578,14325,0,1711224013,12971.000958779994,149.36605943999893,53495.23310640001 2024-03-23,20:00:15.000,83,11094489,14245,0,1711224014,12970.940331989994,149.26737162000063,53495.289003360005 2024-03-23,20:00:16.000,83,11094412,14765,0,1711224015,12970.953804609999,149.0277012000006,53495.35188744001 2024-03-23,20:00:17.000,83,11094451,14885,0,1711224016,12970.866232579989,148.92196425000293,53495.42874576001 2024-03-23,20:00:18.000,83,11094447,14605,0,1711224017,12970.933595679999,148.90081686000485,53495.30996472001 2024-03-23,20:00:19.000,83,11094266,14525,0,1711224018,12971.014431399999,148.82327643000463,53495.44272 2024-03-23,20:00:20.000,83,11094645,14485,0,1711224019,12970.980749849994,148.7950799099999,53495.47066848 2024-03-23,20:00:21.000,83,11094396,14525,0,1711224020,12971.061585569994,148.90081686000485,53495.53355256 2024-03-23,20:00:22.000,83,11094617,14485,0,1711224021,12971.19631177,148.97130815999844,53495.56150104 2024-03-23,20:00:23.000,83,11094299,14525,0,1711224022,12971.25693856,149.04884858999867,53495.48464272 2024-03-23,20:00:24.000,83,11094640,14365,0,1711224023,12971.2165207,149.22507684000448,53495.70124344 2024-03-23,20:00:25.000,83,11094481,14325,0,1711224024,12971.37145582999,149.3378629200015,53495.66630784001 2024-03-23,20:00:26.000,83,11094360,14365,0,1711224025,12971.33103796999,149.47179639000387,53495.68028208 2024-03-23,20:00:27.000,83,11094492,14645,0,1711224026,12971.499445720001,149.42950161000044,53495.71521768001 2024-03-23,20:00:28.000,83,11094315,14165,0,1711224027,12971.506182029996,149.50704204000067,53495.77810176 2024-03-23,20:00:29.000,83,11094363,14445,0,1711224028,12971.613962989992,149.52818942999875,53495.65932072 2024-03-23,20:00:30.000,83,11094454,14805,0,1711224029,12971.533127269991,149.4999929100013,53495.86893432 2024-03-23,20:00:31.000,83,11094673,14525,0,1711224030,12971.27714749,149.52818942999875,53496.0366252 2024-03-23,20:00:32.000,83,11094371,14765,0,1711224031,12971.33103796999,149.5352385599981,53495.910857040006 2024-03-23,20:00:33.000,83,11094477,14605,0,1711224032,12971.20978438999,149.52818942999875,53496.12047064001 2024-03-23,20:00:34.000,83,11094426,14725,0,1711224033,12971.06832187999,149.6480246400024,53495.98072824001 2024-03-23,20:00:35.000,83,11094309,14885,0,1711224034,12970.953804609999,149.51409117000003,53496.00168960001 2024-03-23,20:00:36.000,83,11094259,14845,0,1711224035,12970.893177819999,149.52818942999875,53496.078547920006 2024-03-23,20:00:37.000,83,11094438,14525,0,1711224036,12970.832551029998,149.45769812999788,53496.25322592 2024-03-23,20:00:38.000,83,11094339,14925,0,1711224037,12970.643934350002,149.4858946500026,53496.18335472 2024-03-23,20:00:39.000,83,11094452,15125,0,1711224038,12970.590043869997,149.3026172700047,53496.246238800006 2024-03-23,20:00:40.000,83,11094458,14845,0,1711224039,12970.387954569997,149.01360294000187,53496.12047064001 2024-03-23,20:00:41.000,83,11094432,14805,0,1711224040,12970.273437299991,148.9924555500038,53496.47681376 2024-03-23,20:00:42.000,83,11094586,14725,0,1711224041,12970.024193829995,148.95720989999973,53496.44886528 2024-03-23,20:00:43.000,83,11094744,14525,0,1711224042,12969.822104529994,148.76688339000248,53496.35803272001 2024-03-23,20:00:44.000,83,11094424,14765,0,1711224043,12969.727796189989,148.6963920900016,53496.44187816 2024-03-23,20:00:45.000,83,11094366,14805,0,1711224044,12969.465080100003,148.40737775999878,53496.49777512 2024-03-23,20:00:46.000,83,11094466,14685,0,1711224045,12969.202364010001,148.28049342000304,53496.47681376 2024-03-23,20:00:47.000,83,11094414,14845,0,1711224046,12968.926175299996,147.9773808300015,53496.58860768 2024-03-23,20:00:48.000,83,11094452,14685,0,1711224047,12968.825130649995,147.8927912700019,53496.46982664 2024-03-23,20:00:49.000,83,11094411,14925,0,1711224048,12968.60956872999,147.80820171000232,53496.5955948 2024-03-23,20:00:50.000,83,11094390,14685,0,1711224049,12968.515260389999,147.84344735999912,53496.5955948 2024-03-23,20:00:51.000,83,11094471,14525,0,1711224050,12968.353588949998,147.61082606999844,53496.49777512 2024-03-23,20:00:52.000,83,11094463,14805,0,1711224051,12968.239071679993,147.56148216000292,53496.54668496 2024-03-23,20:00:53.000,83,11094524,14885,0,1711224052,12968.158235959992,147.56853129000228,53496.56764632 2024-03-23,20:00:54.000,83,11094495,14565,0,1711224053,12968.050454999997,147.5191873799995,53496.60258192001 2024-03-23,20:00:55.000,83,11094399,14805,0,1711224054,12967.976355589992,147.45574520999799,53496.54668496 2024-03-23,20:00:56.000,83,11094404,14725,0,1711224055,12967.74058474,147.5332856399982,53496.49777512 2024-03-23,20:00:57.000,83,11094505,14765,0,1711224056,12967.45092340999,147.56853129000228,53496.60258192001 2024-03-23,20:00:58.000,83,11094502,14525,0,1711224057,12967.262306729994,147.61082606999844,53496.57463344001 2024-03-23,20:00:59.000,83,11094474,14365,0,1711224058,12966.918754919992,147.5332856399982,53496.46982664 2024-03-23,20:01:00.000,83,11094514,14205,0,1711224059,12966.777292409992,147.52623650999885,53496.47681376 2024-03-23,20:01:01.000,83,11094482,14525,0,1711224060,12966.5011037,147.5191873799995,53496.413929680006 2024-03-23,20:01:02.000,83,11094391,14565,0,1711224061,12966.366377499995,147.55443303000357,53496.413929680006 2024-03-23,20:01:03.000,83,11094460,14445,0,1711224062,12966.23165129999,147.65312085000187,53496.43489104001 2024-03-23,20:01:04.000,83,11094369,14565,0,1711224063,12966.083452479994,147.83639822999976,53496.23925168001 2024-03-23,20:01:05.000,83,11094409,14485,0,1711224064,12966.009353069989,147.98442996000085,53496.30912288 2024-03-23,20:01:06.000,83,11094334,14605,0,1711224065,12965.867890559988,148.28049342000304,53496.33008424 2024-03-23,20:01:07.000,83,11094481,14525,0,1711224066,12965.719691739992,148.54131123000116,53496.32309712 2024-03-23,20:01:08.000,83,11094399,14365,0,1711224067,12965.584965540002,148.83737469000334,53496.26021304 2024-03-23,20:01:09.000,83,11094543,14645,0,1711224068,12965.450239339996,149.0911433700021,53496.19034184001 2024-03-23,20:01:10.000,83,11094435,14405,0,1711224069,12965.369403619996,149.35196118000022,53496.14841912001 2024-03-23,20:01:11.000,83,11094460,14525,0,1711224070,12965.308776829996,149.7114668100039,53496.00168960001 2024-03-23,20:01:12.000,83,11094407,14645,0,1711224071,12965.126896459995,149.95113723000395,53495.99470248 2024-03-23,20:01:13.000,83,11094485,14405,0,1711224072,12965.025851809994,150.22605330000079,53495.93181840001 2024-03-23,20:01:14.000,83,11094496,14805,0,1711224073,12964.985433949994,150.52916589000233,53495.90386992001 2024-03-23,20:01:15.000,83,11094430,14285,0,1711224074,12964.958488709999,150.78998370000045,53495.7571404 2024-03-23,20:01:16.000,83,11094409,14725,0,1711224075,12964.918070849999,151.093096290002,53495.792076000005 2024-03-23,20:01:17.000,83,11094404,14445,0,1711224076,12964.924807159994,151.3539141000001,53495.7571404 2024-03-23,20:01:18.000,83,11094446,14485,0,1711224077,12964.93154346999,151.67112495000038,53495.61041088 2024-03-23,20:01:19.000,83,11094424,14405,0,1711224078,12964.93154346999,151.92489362999913,53495.64534648001 2024-03-23,20:01:20.000,83,11094502,14565,0,1711224079,12964.945016089994,152.21390796000196,53495.66630784001 2024-03-23,20:01:21.000,83,11094483,14485,0,1711224080,12964.958488709999,152.39718533999985,53495.624385120005 2024-03-23,20:01:22.000,83,11094427,14605,0,1711224081,12964.99217025999,152.6157083700018,53495.61739800001 2024-03-23,20:01:23.000,83,11094472,14565,0,1711224082,12965.066269669995,152.78488749000098,53495.51957832001 2024-03-23,20:01:24.000,83,11094448,14405,0,1711224083,12965.07974229,152.86947705000057,53495.59643664001 2024-03-23,20:01:25.000,83,11094472,14445,0,1711224084,12965.19425955999,152.8483296600025,53495.53355256 2024-03-23,20:01:26.000,83,11094528,14565,0,1711224085,12965.40308517,152.75669097000355,53495.575475280006 2024-03-23,20:01:27.000,83,11094492,14445,0,1711224086,12965.558020299992,152.7496418400042,53495.59643664001 2024-03-23,20:01:28.000,83,11094464,15205,0,1711224087,12965.652328639997,152.64390488999925,53495.58944952 2024-03-23,20:01:29.000,83,11094427,14405,0,1711224088,12965.800527459993,152.50997142000415,53495.61041088 2024-03-23,20:01:30.000,83,11094460,14525,0,1711224089,12965.955462589998,152.5029222900048,53495.68028208 2024-03-23,20:01:31.000,83,11094502,14525,0,1711224090,12966.049770929989,152.43948012000328,53495.72919192 2024-03-23,20:01:32.000,83,11094465,14685,0,1711224091,12966.144079269994,152.36193969000306,53495.78508888001 2024-03-23,20:01:33.000,83,11094429,14525,0,1711224092,12966.11039771999,152.31259578000027,53495.79906312 2024-03-23,20:01:34.000,83,11094458,14605,0,1711224093,12966.056507239999,152.24915360999876,53495.93181840001 2024-03-23,20:01:35.000,83,11094513,14525,0,1711224094,12966.083452479994,152.21390796000196,53495.959766880005 2024-03-23,20:01:36.000,83,11094379,14445,0,1711224095,12965.962198899993,152.0447288400028,53496.02265096001 2024-03-23,20:01:37.000,83,11094403,14525,0,1711224096,12965.915044729998,152.03767971000343,53496.06457368 2024-03-23,20:01:38.000,83,11094386,14365,0,1711224097,12965.760109599993,151.86850059000426,53496.12047064001 2024-03-23,20:01:39.000,83,11094412,14565,0,1711224098,12965.645592330002,151.75571450999996,53496.16239336 2024-03-23,20:01:40.000,83,11094480,14525,0,1711224099,12965.531075059997,151.60768277999887,53496.15540624 2024-03-23,20:01:41.000,83,11094515,14965,0,1711224100,12965.436766719991,151.5653880000027,53496.23925168001 2024-03-23,20:01:42.000,83,11094382,14325,0,1711224101,12965.328985759996,151.4878475700025,53496.30912288 2024-03-23,20:01:43.000,83,11094451,14725,0,1711224102,12965.248150039995,151.41735627000162,53496.33008424 2024-03-23,20:01:44.000,83,11094532,14205,0,1711224103,12965.12016015,151.4032580100029,53496.33008424 2024-03-23,20:01:45.000,83,11094362,14565,0,1711224104,12964.97869764,151.24817715000245,53496.37200696 2024-03-23,20:01:46.000,83,11094576,14565,0,1711224105,12964.843971439994,151.05785063999792,53496.4209168 2024-03-23,20:01:47.000,83,11094366,14725,0,1711224106,12964.608200590003,150.96621194999898,53496.48380088001 2024-03-23,20:01:48.000,83,11094417,14885,0,1711224107,12964.446529150002,150.8957206499981,53496.45585240001 2024-03-23,20:01:49.000,83,11094516,14405,0,1711224108,12964.1433952,150.81818021999788,53496.42790392 2024-03-23,20:01:50.000,83,11094505,14285,0,1711224109,12963.907624349995,150.6490010999987,53496.49777512 2024-03-23,20:01:51.000,83,11094432,14565,0,1711224110,12963.665117189994,150.65605022999807,53496.57463344001 2024-03-23,20:01:52.000,83,11094225,14925,0,1711224111,12963.449555269988,150.69129588000214,53496.53271072001 2024-03-23,20:01:53.000,83,11094371,14405,0,1711224112,12963.153157629997,150.56441153999913,53496.51873648 2024-03-23,20:01:54.000,83,11094428,14245,0,1711224113,12962.98474988,150.50801850000425,53496.53271072001 2024-03-23,20:01:55.000,83,11094406,14565,0,1711224114,12962.98474988,150.47982197999954,53496.68642736 2024-03-23,20:01:56.000,83,11094258,14485,0,1711224115,12962.74224272,150.3247411199991,53496.65847888 2024-03-23,20:01:57.000,83,11094240,14485,0,1711224116,12962.77592426999,150.47982197999954,53496.54668496 2024-03-23,20:01:58.000,83,11094367,14565,0,1711224117,12962.688352239995,150.27539721000358,53496.665466 2024-03-23,20:01:59.000,83,11094370,14485,0,1711224118,12962.55362603999,150.176709389998,53496.44886528 2024-03-23,20:02:00.000,83,11094247,14525,0,1711224119,12962.365009359994,150.03572679000354,53496.46982664 2024-03-23,20:02:01.000,83,11094290,14565,0,1711224120,12962.452581389989,150.02162853000482,53496.581620560006 2024-03-23,20:02:02.000,83,11094269,14525,0,1711224121,12962.338064119998,149.8947441900018,53496.5955948 2024-03-23,20:02:03.000,83,11094496,14485,0,1711224122,12962.297646259998,149.85244940999837,53496.45585240001 2024-03-23,20:02:04.000,83,11094506,14725,0,1711224123,12962.135974819998,149.90179332000116,53496.52572360001 2024-03-23,20:02:05.000,83,11094421,14565,0,1711224124,12962.156183749998,149.732614200002,53496.36501984001 2024-03-23,20:02:06.000,83,11094385,14605,0,1711224125,12961.960830759992,149.90179332000116,53496.413929680006 2024-03-23,20:02:07.000,83,11094395,14525,0,1711224126,12961.772214079996,149.9934320100001,53496.37899408 2024-03-23,20:02:08.000,83,11094328,14205,0,1711224127,12961.805895630001,150.01457939999818,53496.37899408 2024-03-23,20:02:09.000,83,11094457,14645,0,1711224128,12961.839577179991,150.0921198299984,53496.2811744 2024-03-23,20:02:10.000,83,11094403,14565,0,1711224129,12961.913676589997,150.11326722000376,53496.25322592 2024-03-23,20:02:11.000,83,11094650,14365,0,1711224130,12961.967567070002,150.2049059100027,53496.176367600005 2024-03-23,20:02:12.000,83,11094446,14645,0,1711224131,12962.034930169997,150.4516254600021,53496.225277440004 2024-03-23,20:02:13.000,83,11094469,14405,0,1711224132,12962.048402790002,150.5714606699985,53496.11348352 2024-03-23,20:02:14.000,83,11094329,14565,0,1711224133,12962.237019469998,150.83227848000388,53496.07156080001 2024-03-23,20:02:15.000,83,11094559,14885,0,1711224134,12962.250492089988,151.18473498000094,53495.910857040006 2024-03-23,20:02:16.000,83,11094593,14205,0,1711224135,12962.425636149994,151.62883017000422,53496.08553504 2024-03-23,20:02:17.000,83,11094519,14445,0,1711224136,12962.412163529989,152.0588271000015,53495.90386992001 2024-03-23,20:02:18.000,83,11094155,14525,0,1711224137,12962.546889729994,152.43948012000328,53495.959766880005 2024-03-23,20:02:19.000,83,11094658,14725,0,1711224138,12962.728770099995,152.83423140000377,53495.83399872001 2024-03-23,20:02:20.000,83,11094554,14565,0,1711224139,12962.957804639991,153.3065231100045,53495.86194720001 2024-03-23,20:02:21.000,83,11094463,14365,0,1711224140,12963.132948699997,153.46160396999767,53495.889895680004 2024-03-23,20:02:22.000,83,11094491,14525,0,1711224141,12963.355246929998,153.7999622100033,53495.80605024 2024-03-23,20:02:23.000,83,11094496,14565,0,1711224142,12963.678589809999,154.18766436000442,53495.87592144 2024-03-23,20:02:24.000,83,11094595,14365,0,1711224143,12963.96151483,154.61061216000235,53495.840985840005 2024-03-23,20:02:25.000,83,11094356,14485,0,1711224144,12964.190549369996,155.01946170000156,53495.792076000005 2024-03-23,20:02:26.000,83,11094730,14685,0,1711224145,12964.419583909992,155.44945862999884,53495.83399872001 2024-03-23,20:02:27.000,83,11094483,14445,0,1711224146,12964.534101179997,155.8160133900019,53495.889895680004 2024-03-23,20:02:28.000,83,11094429,14525,0,1711224147,12964.769872029989,156.21781380000175,53495.87592144 2024-03-23,20:02:29.000,83,11094392,14485,0,1711224148,12964.843971439994,156.5843685600048,53495.82002448 2024-03-23,20:02:30.000,83,11094457,14525,0,1711224149,12964.985433949994,156.88043201999972,53495.792076000005 2024-03-23,20:02:31.000,83,11094569,14085,0,1711224150,12965.086478599995,157.28223242999957,53495.81303736001 2024-03-23,20:02:32.000,83,11094339,14565,0,1711224151,12965.03258811999,157.6064924099992,53495.840985840005 2024-03-23,20:02:33.000,83,11094374,14605,0,1711224152,12965.09321490999,157.78272065999772,53495.81303736001 2024-03-23,20:02:34.000,83,11094552,14565,0,1711224153,12965.09995122,158.08583324999927,53495.792076000005 2024-03-23,20:02:35.000,83,11094408,14605,0,1711224154,12965.12016015,158.3114054100006,53495.84797296 2024-03-23,20:02:36.000,83,11094382,14485,0,1711224155,12965.147105389995,158.5369775700019,53495.840985840005 2024-03-23,20:02:37.000,83,11094368,14445,0,1711224156,12965.20099587,158.73435320999852,53495.82002448 2024-03-23,20:02:38.000,83,11094468,14485,0,1711224157,12965.29530420999,158.8682866800009,53495.85496008001 2024-03-23,20:02:39.000,83,11094452,14285,0,1711224158,12965.33572206999,158.8823849399996,53495.7571404 2024-03-23,20:02:40.000,83,11094386,14405,0,1711224159,12965.38287624,158.95287624000048,53495.81303736001 2024-03-23,20:02:41.000,83,11094382,14605,0,1711224160,12965.430030409996,158.8823849399996,53495.792076000005 2024-03-23,20:02:42.000,83,11094412,14285,0,1711224161,12965.369403619996,158.84713929000281,53495.743166160006 2024-03-23,20:02:43.000,83,11094418,14765,0,1711224162,12965.28183159,158.76254973000323,53495.7571404 2024-03-23,20:02:44.000,83,11094472,14405,0,1711224163,12965.187523249995,158.69910756000172,53495.79906312 2024-03-23,20:02:45.000,83,11094423,14285,0,1711224164,12965.147105389995,158.50878105000447,53495.82002448 2024-03-23,20:02:46.000,83,11094397,14325,0,1711224165,12965.09995122,158.39599497000017,53495.77111464 2024-03-23,20:02:47.000,83,11094452,14525,0,1711224166,12965.07974229,158.21976672000164,53495.78508888001 2024-03-23,20:02:48.000,83,11094465,14605,0,1711224167,12965.19425955999,158.0787841199999,53495.73617904001 2024-03-23,20:02:49.000,83,11094452,14685,0,1711224168,12965.20099587,157.9448506500048,53495.792076000005 2024-03-23,20:02:50.000,83,11094383,14885,0,1711224169,12965.33572206999,157.83911369999987,53495.77111464 2024-03-23,20:02:51.000,83,11094501,14685,0,1711224170,12965.450239339996,157.82501544000115,53495.77810176 2024-03-23,20:02:52.000,83,11094472,14685,0,1711224171,12965.632119709997,157.80386805000308,53495.79906312 2024-03-23,20:02:53.000,83,11094389,14565,0,1711224172,12965.793791149998,157.69108196999878,53495.76412752001 2024-03-23,20:02:54.000,83,11094415,14765,0,1711224173,12965.955462589998,157.65583632000198,53495.7571404 2024-03-23,20:02:55.000,83,11094481,14365,0,1711224174,12966.103661409994,157.6064924099992,53495.73617904001 2024-03-23,20:02:56.000,83,11094374,14725,0,1711224175,12966.265332849995,157.62763980000454,53495.80605024 2024-03-23,20:02:57.000,83,11094474,14765,0,1711224176,12966.42026798,157.59944327999983,53495.86893432 2024-03-23,20:02:58.000,83,11094529,14965,0,1711224177,12966.568466799996,157.7192784900035,53495.88290856001 2024-03-23,20:02:59.000,83,11094442,14965,0,1711224178,12966.750347169997,157.87435935000394,53495.76412752001 2024-03-23,20:03:00.000,83,11094712,14285,0,1711224179,12966.885073370002,158.09288237999863,53495.8968828 2024-03-23,20:03:01.000,83,11094502,14845,0,1711224180,12966.992854329997,158.2761597600038,53495.86893432 2024-03-23,20:03:02.000,83,11094285,14525,0,1711224181,12967.181471009993,158.36074932000338,53495.94579264 2024-03-23,20:03:03.000,83,11094243,14525,0,1711224182,12967.336406139999,158.56517408999935,53496.00168960001 2024-03-23,20:03:04.000,83,11094345,14205,0,1711224183,12967.55196805999,158.5228793100032,53495.91784416 2024-03-23,20:03:05.000,83,11094494,14365,0,1711224184,12967.65974902,158.50878105000447,53496.11348352 2024-03-23,20:03:06.000,83,11094693,14525,0,1711224185,12967.855102009991,158.33960192999803,53496.09950928001 2024-03-23,20:03:07.000,83,11094525,14725,0,1711224186,12968.036982379992,158.24796323999908,53496.18335472 2024-03-23,20:03:08.000,83,11094404,14365,0,1711224187,12968.198653819993,158.0153419499984,53496.246238800006 2024-03-23,20:03:09.000,83,11094434,14685,0,1711224188,12968.461369909994,158.0646858600012,53496.21829032001 2024-03-23,20:03:10.000,83,11094497,14765,0,1711224189,12968.69714076,157.76157326999964,53496.3510456 2024-03-23,20:03:11.000,83,11094587,14325,0,1711224190,12968.83186695999,157.65583632000198,53496.45585240001 2024-03-23,20:03:12.000,83,11094488,14565,0,1711224191,12969.054165189991,157.5712467600024,53496.56764632 2024-03-23,20:03:13.000,83,11094432,14525,0,1711224192,12969.141737220001,157.3738711199985,53496.60258192001 2024-03-23,20:03:14.000,83,11094489,14365,0,1711224193,12969.337090209992,157.324527210003,53496.749311440006 2024-03-23,20:03:15.000,83,11094426,14645,0,1711224194,12969.606542609989,157.0496111399989,53496.77027280001 2024-03-23,20:03:16.000,83,11094326,14805,0,1711224195,12969.90967655999,156.82403898000484,53496.97289928 2024-03-23,20:03:17.000,83,11094434,14365,0,1711224196,12970.300382540001,156.53502465000201,53497.063731840004 2024-03-23,20:03:18.000,83,11094668,14485,0,1711224197,12970.623725420002,156.37994379000156,53497.09168032 2024-03-23,20:03:19.000,83,11094440,14405,0,1711224198,12971.03464033,156.35174727000413,53497.15456440001 2024-03-23,20:03:20.000,83,11094176,14845,0,1711224199,12971.33103796999,156.26715771000454,53497.301293920005 2024-03-23,20:03:21.000,83,11094457,14805,0,1711224200,12971.539863580001,156.2248629300011,53497.27334544001 2024-03-23,20:03:22.000,83,11094345,14125,0,1711224201,12971.782370740002,156.20371554000303,53497.46199768001 2024-03-23,20:03:23.000,83,11094333,14525,0,1711224202,12972.004668969988,156.19666641000367,53497.66462416 2024-03-23,20:03:24.000,83,11094459,14645,0,1711224203,12972.22696719999,155.7525712200004,53497.76943096 2024-03-23,20:03:25.000,83,11094327,14365,0,1711224204,12972.381902329995,155.95699599000363,53497.76943096 2024-03-23,20:03:26.000,83,11094280,14205,0,1711224205,12972.462738049995,155.92175033999956,53497.89519912001 2024-03-23,20:03:27.000,83,11094537,14645,0,1711224206,12972.4964196,155.9781433800017,53498.05590288 2024-03-23,20:03:28.000,83,11094232,14685,0,1711224207,12972.543573769995,155.8512590399987,53498.12577408 2024-03-23,20:03:29.000,83,11094304,14485,0,1711224208,12972.563782699995,155.90765208000084,53498.13276120001 2024-03-23,20:03:30.000,83,11094529,14765,0,1711224209,12972.583991629996,155.78781687000446,53498.14673544 2024-03-23,20:03:31.000,83,11094524,14285,0,1711224210,12972.6985089,155.9781433800017,53498.32141344 2024-03-23,20:03:32.000,83,11094410,14525,0,1711224211,12972.685036279996,156.17551901999832,53498.32141344 2024-03-23,20:03:33.000,83,11094533,14165,0,1711224212,12972.503155909995,156.47863160999987,53498.44019448 2024-03-23,20:03:34.000,83,11094274,14325,0,1711224213,12972.53010114999,156.75354768000398,53498.36333616 2024-03-23,20:03:35.000,83,11094425,14405,0,1711224214,12972.37516602,157.07075853000424,53498.51705280001 2024-03-23,20:03:36.000,83,11094414,14405,0,1711224215,12972.233703509999,157.3879693800045,53498.50307856 2024-03-23,20:03:37.000,83,11094493,14245,0,1711224216,12972.092240999998,157.71222936000413,53498.46115584 2024-03-23,20:03:38.000,83,11094422,14525,0,1711224217,12971.903624320003,158.00124368999968,53498.475130080005 2024-03-23,20:03:39.000,83,11094450,14365,0,1711224218,12971.755425499992,158.23386498000036,53498.53102704 2024-03-23,20:03:40.000,83,11094413,14565,0,1711224219,12971.600490370001,158.41714235999825,53498.49609144001 2024-03-23,20:03:41.000,83,11094441,14525,0,1711224220,12971.45902786,158.5228793100032,53498.58692400001 2024-03-23,20:03:42.000,83,11094397,14485,0,1711224221,12971.304092729995,158.57927234999806,53498.5519884 2024-03-23,20:03:43.000,83,11094434,14205,0,1711224222,12971.22999331999,158.55812496,53498.62884672 2024-03-23,20:03:44.000,83,11094531,14365,0,1711224223,12971.00769508999,158.45943714000168,53498.63583384001 2024-03-23,20:03:45.000,83,11094374,14365,0,1711224224,12970.953804609999,158.45943714000168,53498.691730800005 2024-03-23,20:03:46.000,83,11094460,14565,0,1711224225,12970.798869479993,158.55107583000063,53498.691730800005 2024-03-23,20:03:47.000,83,11094399,14565,0,1711224226,12970.623725420002,158.69910756000172,53498.691730800005 2024-03-23,20:03:48.000,83,11094405,14365,0,1711224227,12970.488999219997,158.85418842000217,53498.705705039996 2024-03-23,20:03:49.000,83,11094487,14525,0,1711224228,12970.23975575,159.016318410002,53498.740640640004 2024-03-23,20:03:50.000,83,11094441,14285,0,1711224229,12970.024193829995,159.10090797000157,53498.76858912 2024-03-23,20:03:51.000,83,11094415,14805,0,1711224230,12969.85578608,159.14320274999773,53498.740640640004 2024-03-23,20:03:52.000,83,11094459,14725,0,1711224231,12969.633487849998,159.13615361999837,53498.82448608 2024-03-23,20:03:53.000,83,11094482,14605,0,1711224232,12969.404453310002,159.08680971000285,53498.83147320001 2024-03-23,20:03:54.000,83,11094350,14725,0,1711224233,12969.390980689997,159.00222015000327,53498.8664088 2024-03-23,20:03:55.000,83,11094426,14685,0,1711224234,12969.289936039997,158.86123755000153,53498.99217696 2024-03-23,20:03:56.000,83,11094457,14605,0,1711224235,12969.357299139992,158.77664799000195,53498.93628 2024-03-23,20:03:57.000,83,11094248,14725,0,1711224236,12969.323617590002,158.57927234999806,53499.05506104 2024-03-23,20:03:58.000,83,11094456,14485,0,1711224237,12969.357299139992,158.49468278999848,53499.08999664001 2024-03-23,20:03:59.000,83,11094706,14845,0,1711224238,12969.613278919998,158.3748475800021,53499.29262312 2024-03-23,20:04:00.000,83,11094531,14205,0,1711224239,12969.741268809994,158.15632455000014,53499.08999664001 2024-03-23,20:04:01.000,83,11094303,14725,0,1711224240,12969.741268809994,158.14222629000142,53499.28563600001 2024-03-23,20:04:02.000,83,11094535,14205,0,1711224241,12970.024193829995,157.8814084800033,53499.29262312 2024-03-23,20:04:03.000,83,11094524,14605,0,1711224242,12970.044402759995,157.89550674000202,53499.42537840001 2024-03-23,20:04:04.000,83,11094381,14765,0,1711224243,12970.07808431,157.90255587000138,53499.39742992 2024-03-23,20:04:05.000,83,11094515,14325,0,1711224244,12970.03766645,157.8179663100018,53499.3904428 2024-03-23,20:04:06.000,83,11094490,14885,0,1711224245,12969.91641287,157.76157326999964,53499.50223672001 2024-03-23,20:04:07.000,83,11094370,14725,0,1711224246,12969.653696779998,157.80386805000308,53499.579095040004 2024-03-23,20:04:08.000,83,11094500,14525,0,1711224247,12969.350562829997,157.81091718000243,53499.59306928001 2024-03-23,20:04:09.000,83,11094439,14565,0,1711224248,12969.081110430001,157.82501544000115,53499.634992 2024-03-23,20:04:10.000,83,11094484,14925,0,1711224249,12968.83186695999,157.84616282999923,53499.530185200005 2024-03-23,20:04:11.000,83,11094517,14805,0,1711224250,12968.64998658999,157.82501544000115,53499.600056400006 2024-03-23,20:04:12.000,83,11094460,14685,0,1711224251,12968.414215739998,157.70518023000477,53499.60704352 2024-03-23,20:04:13.000,83,11094430,14605,0,1711224252,12968.212126439998,157.64173806000326,53499.5651208 2024-03-23,20:04:14.000,83,11094487,14845,0,1711224253,12967.828156769996,157.55009937000432,53499.50223672001 2024-03-23,20:04:15.000,83,11094452,14405,0,1711224254,12967.47786865,157.47960807000345,53499.42537840001 2024-03-23,20:04:16.000,83,11094421,14325,0,1711224255,12967.093898979998,157.49370633000217,53499.40441704001 2024-03-23,20:04:17.000,83,11094548,14645,0,1711224256,12966.642566210001,157.41616590000194,53499.362494320005 2024-03-23,20:04:18.000,83,11094313,14605,0,1711224257,12966.11039771999,157.34567460000108,53499.21576480001 2024-03-23,20:04:19.000,83,11094575,14645,0,1711224258,12965.605174470002,157.3879693800045,53499.06204816 2024-03-23,20:04:20.000,83,11094609,14205,0,1711224259,12965.01237918999,157.4725589400041,53499.096983760006 2024-03-23,20:04:21.000,83,11094475,14965,0,1711224260,12964.406111290002,157.59239415000047,53498.93628 2024-03-23,20:04:22.000,83,11094544,14365,0,1711224261,12963.867206489995,157.70518023000477,53498.8664088 2024-03-23,20:04:23.000,83,11094498,14325,0,1711224262,12963.395664789998,157.71222936000413,53498.908331520004 2024-03-23,20:04:24.000,83,11094432,14605,0,1711224263,12962.998222499991,157.57829589000175,53498.58692400001 2024-03-23,20:04:25.000,83,11094305,14645,0,1711224264,12962.64119807,157.43731329000002,53498.45416872 2024-03-23,20:04:26.000,83,11094419,14765,0,1711224265,12962.365009359994,157.25403591000213,53498.34936192001 2024-03-23,20:04:27.000,83,11094356,14565,0,1711224266,12962.196601609998,157.10600418000104,53498.15372256 2024-03-23,20:04:28.000,83,11094360,14685,0,1711224267,12962.169656370002,156.71125290000055,53498.069877120004 2024-03-23,20:04:29.000,83,11094431,14365,0,1711224268,12962.068611720002,156.34469814000477,53497.91616048001 2024-03-23,20:04:30.000,83,11094461,15045,0,1711224269,12962.034930169997,156.0627329400013,53497.84628928001 2024-03-23,20:04:31.000,83,11094401,14765,0,1711224270,12962.028193860002,155.67503079000016,53497.70654688001 2024-03-23,20:04:32.000,83,11094409,14485,0,1711224271,12962.068611720002,155.4071638500027,53497.61571432 2024-03-23,20:04:33.000,83,11094506,14445,0,1711224272,12962.176392679998,155.21683733999816,53497.44802344 2024-03-23,20:04:34.000,83,11094443,14445,0,1711224273,12962.216810539998,154.97716691999813,53497.39212648001 2024-03-23,20:04:35.000,83,11094390,14485,0,1711224274,12962.331327809989,154.94192127000133,53497.24539696001 2024-03-23,20:04:36.000,83,11094439,14245,0,1711224275,12962.479526629999,154.75864389000344,53497.182512880005 2024-03-23,20:04:37.000,83,11094423,14765,0,1711224276,12962.77592426999,154.67405433000386,53497.02180912 2024-03-23,20:04:38.000,83,11094202,14405,0,1711224277,12963.045376670001,154.56831737999892,53497.02879624001 2024-03-23,20:04:39.000,83,11094553,14685,0,1711224278,12963.281147519992,154.59651390000363,53496.896040960004 2024-03-23,20:04:40.000,83,11094616,14885,0,1711224279,12963.597754089998,154.52602260000276,53496.85411824 2024-03-23,20:04:41.000,83,11094708,14605,0,1711224280,12963.85373386999,154.5189734700034,53496.88905384001 2024-03-23,20:04:42.000,83,11094479,14365,0,1711224281,12964.298330329992,154.43438391000382,53496.749311440006 2024-03-23,20:04:43.000,83,11094476,14365,0,1711224282,12964.675563689998,154.5824156400049,53496.70040160001 2024-03-23,20:04:44.000,83,11094272,14285,0,1711224283,12965.32224945,154.57536650999828,53496.85411824 2024-03-23,20:04:45.000,83,11094428,14525,0,1711224284,12965.820736389993,154.71634911,53496.798221280005 2024-03-23,20:04:46.000,83,11094359,14565,0,1711224285,12966.265332849995,154.77274215000216,53496.86110536001 2024-03-23,20:04:47.000,83,11094612,14645,0,1711224286,12966.871600749997,154.8996264899979,53496.8750796 2024-03-23,20:04:48.000,83,11094494,14165,0,1711224287,12967.309460899989,155.18159169000137,53496.84014400001 2024-03-23,20:04:49.000,83,11094581,14485,0,1711224288,12967.686694259995,155.26618125000095,53496.917002320006 2024-03-23,20:04:50.000,83,11094642,14405,0,1711224289,12968.164972270002,155.49175341000227,53497.09168032 2024-03-23,20:04:51.000,83,11094434,14445,0,1711224290,12968.420952049994,155.68207991999952,53496.9798864 2024-03-23,20:04:52.000,83,11094700,14445,0,1711224291,12968.75103123999,155.8794555600034,53497.09168032 2024-03-23,20:04:53.000,83,11094533,14645,0,1711224292,12969.007011019996,156.11912598000345,53497.21744848 2024-03-23,20:04:54.000,83,11094347,14365,0,1711224293,12969.222572940002,156.47863160999987,53497.182512880005 2024-03-23,20:04:55.000,83,11094410,13925,0,1711224294,12969.424662240002,156.7042037700012,53497.28731968 2024-03-23,20:04:56.000,83,11094364,14565,0,1711224295,12969.646960469989,156.90862854000443,53497.3292424 2024-03-23,20:04:57.000,83,11094456,14605,0,1711224296,12969.89620394,157.3597728599998,53497.27334544001 2024-03-23,20:04:58.000,83,11094409,14405,0,1711224297,12970.084820619995,157.66288545000134,53497.40610072 2024-03-23,20:04:59.000,83,11094504,14325,0,1711224298,12970.15892003,157.88845761000266,53497.517894640005 2024-03-23,20:05:00.000,83,11094556,14405,0,1711224299,12970.313855159991,158.56517408999935,53497.45501056 2024-03-23,20:05:01.000,83,11094425,14325,0,1711224300,12970.401427190001,159.0304166700007,53497.48295904 2024-03-23,20:05:02.000,83,11094699,14205,0,1711224301,12970.286909919996,159.53090489999886,53497.566804480004 2024-03-23,20:05:03.000,83,11094456,14485,0,1711224302,12970.435108739992,160.10188442999788,53497.45501056 2024-03-23,20:05:04.000,83,11094263,14645,0,1711224303,12970.347536709996,160.56712700999924,53497.53186888001 2024-03-23,20:05:05.000,83,11094492,14325,0,1711224304,12970.300382540001,160.9971239400038,53497.517894640005 2024-03-23,20:05:06.000,83,11094657,14365,0,1711224305,12970.273437299991,161.37072782999894,53497.51090752001 2024-03-23,20:05:07.000,83,11094523,14125,0,1711224306,12970.233019439991,161.8007247600035,53497.48295904 2024-03-23,20:05:08.000,83,11094252,14405,0,1711224307,12970.367745639996,162.20252517000336,53497.37116512001 2024-03-23,20:05:09.000,83,11094518,14205,0,1711224308,12970.381218260001,162.39990080999996,53497.38513936 2024-03-23,20:05:10.000,83,11094484,14605,0,1711224309,12970.616989109993,162.92153643000347,53497.42706208 2024-03-23,20:05:11.000,83,11094197,14485,0,1711224310,12970.771924239998,163.1612068500035,53497.22443560001 2024-03-23,20:05:12.000,83,11094511,14125,0,1711224311,12971.000958779994,163.51366335000057,53497.3292424 2024-03-23,20:05:13.000,83,11094359,14645,0,1711224312,12971.122212359995,163.8379233300002,53497.37815224 2024-03-23,20:05:14.000,83,11094477,14685,0,1711224313,12971.243465939995,164.1833306999979,53497.32225528001 2024-03-23,20:05:15.000,83,11094358,14645,0,1711224314,12971.344510589995,164.5428363300016,53497.15456440001 2024-03-23,20:05:16.000,83,11094620,14365,0,1711224315,12971.506182029996,164.94463674000144,53497.38513936 2024-03-23,20:05:17.000,83,11094451,14765,0,1711224316,12971.701535020002,165.17725803000212,53497.16853864 2024-03-23,20:05:18.000,83,11094344,15045,0,1711224317,12971.903624320003,165.56496018000325,53497.2593712 2024-03-23,20:05:19.000,83,11094388,14485,0,1711224318,12972.173076719999,165.8398762500001,53497.231422720004 2024-03-23,20:05:20.000,83,11094425,14565,0,1711224319,12972.45600174,166.33331534999888,53497.36417800001 2024-03-23,20:05:21.000,83,11094323,14605,0,1711224320,12972.691772589991,166.48134707999998,53497.182512880005 2024-03-23,20:05:22.000,83,11094508,14605,0,1711224321,12973.042060710002,166.69987011000194,53497.28033256 2024-03-23,20:05:23.000,83,11094280,14365,0,1711224322,12973.331722039999,167.00298270000349,53497.19648712001 2024-03-23,20:05:24.000,83,11094391,14525,0,1711224323,12973.67527385,167.18626008000138,53497.24539696001 2024-03-23,20:05:25.000,83,11094457,14645,0,1711224324,12973.83694529,167.4611761499982,53497.31526816 2024-03-23,20:05:26.000,83,11094462,14245,0,1711224325,12974.200706030002,167.65150266000273,53497.34321664001 2024-03-23,20:05:27.000,83,11094386,14525,0,1711224326,12974.483631049989,167.78543612999783,53497.34321664001 2024-03-23,20:05:28.000,83,11094499,14885,0,1711224327,12974.77329238,168.02510654999787,53497.517894640005 2024-03-23,20:05:29.000,83,11094439,14765,0,1711224328,12975.069690019991,168.01100828999915,53497.5039204 2024-03-23,20:05:30.000,83,11094480,14445,0,1711224329,12975.312197179992,168.1167452400041,53497.58077872001 2024-03-23,20:05:31.000,83,11094487,14685,0,1711224330,12975.372823969992,168.17313827999897,53497.62968856001 2024-03-23,20:05:32.000,83,11094460,14685,0,1711224331,12975.467132309997,168.17313827999897,53497.734495360004 2024-03-23,20:05:33.000,83,11094341,14685,0,1711224332,12975.574913269993,168.14494176000153,53497.7834052 2024-03-23,20:05:34.000,83,11094420,14565,0,1711224333,12975.507550169998,168.15904002000025,53497.87423776001 2024-03-23,20:05:35.000,83,11094509,14885,0,1711224334,12975.460396000002,168.1519908900009,53497.87423776001 2024-03-23,20:05:36.000,83,11094420,14605,0,1711224335,12975.446923379997,168.1660891499996,53497.98603168 2024-03-23,20:05:37.000,83,11094527,14565,0,1711224336,12975.446923379997,168.13789263000217,53498.01398016001 2024-03-23,20:05:38.000,83,11094417,14165,0,1711224337,12975.487341239997,168.1519908900009,53498.10481272 2024-03-23,20:05:39.000,83,11094446,14725,0,1711224338,12975.487341239997,168.1519908900009,53498.11179984001 2024-03-23,20:05:40.000,83,11094461,14445,0,1711224339,12975.588385889998,168.20133480000368,53498.2725036 2024-03-23,20:05:41.000,83,11094505,14805,0,1711224340,12975.595122199993,168.22248219000176,53498.25154224001 2024-03-23,20:05:42.000,83,11094434,14845,0,1711224341,12975.709639469998,168.2788752300039,53498.28647784 2024-03-23,20:05:43.000,83,11094387,14405,0,1711224342,12975.723112089989,168.3775630500022,53498.37731040001 2024-03-23,20:05:44.000,83,11094474,14685,0,1711224343,12975.750057329999,168.412808699999,53498.426220240006 2024-03-23,20:05:45.000,83,11094448,14365,0,1711224344,12975.736584709994,168.40575956999965,53498.45416872 2024-03-23,20:05:46.000,83,11094383,14445,0,1711224345,12975.750057329999,168.33526826999878,53498.54500128001 2024-03-23,20:05:47.000,83,11094465,14765,0,1711224346,12975.716375779994,168.2506787099992,53498.642820960005 2024-03-23,20:05:48.000,83,11094322,14685,0,1711224347,12975.649012679998,168.18018740999833,53498.62884672 2024-03-23,20:05:49.000,83,11094490,14405,0,1711224348,12975.588385889998,168.1519908900009,53498.81749896 2024-03-23,20:05:50.000,83,11094405,14525,0,1711224349,12975.534495409993,168.07445046000066,53498.810511840005 2024-03-23,20:05:51.000,83,11094478,14925,0,1711224350,12975.352615039992,167.968713510003,53498.88737016 2024-03-23,20:05:52.000,83,11094446,14365,0,1711224351,12975.163998359996,167.87707482000405,53498.91531864 2024-03-23,20:05:53.000,83,11094434,14445,0,1711224352,12974.941700129995,167.76428873999976,53498.95025424001 2024-03-23,20:05:54.000,83,11094439,14805,0,1711224353,12974.652038799999,167.6937974399989,53499.027112560005 2024-03-23,20:05:55.000,83,11094457,14765,0,1711224354,12974.436476879993,167.6092078799993,53499.041086799996 2024-03-23,20:05:56.000,83,11094519,14565,0,1711224355,12974.119870310002,167.58806049000123,53499.027112560005 2024-03-23,20:05:57.000,83,11094522,15045,0,1711224356,12973.951462559991,167.53166744999908,53498.99916408001 2024-03-23,20:05:58.000,83,11094391,14725,0,1711224357,12973.69548278,167.44002876000013,53499.0061512 2024-03-23,20:05:59.000,83,11094434,14285,0,1711224358,12973.50686609999,167.40478311000334,53499.027112560005 2024-03-23,20:06:00.000,83,11094429,14525,0,1711224359,12973.284567869989,167.28494789999968,53499.12493224 2024-03-23,20:06:01.000,83,11094444,14605,0,1711224360,12973.163314289988,167.20740746999945,53499.10397088 2024-03-23,20:06:02.000,83,11094437,14525,0,1711224361,12973.048797019997,167.12281790999987,53499.05506104 2024-03-23,20:06:03.000,83,11094500,14565,0,1711224362,12972.941016060002,167.07347400000435,53499.041086799996 2024-03-23,20:06:04.000,83,11094405,14685,0,1711224363,12972.772608309991,167.04527747999964,53499.096983760006 2024-03-23,20:06:05.000,83,11094376,14405,0,1711224364,12972.65809104,167.03117922000092,53499.02012544001 2024-03-23,20:06:06.000,83,11094439,14805,0,1711224365,12972.523364839995,167.03117922000092,53499.06204816 2024-03-23,20:06:07.000,83,11094432,14485,0,1711224366,12972.38863863999,166.9677370499994,53498.99217696 2024-03-23,20:06:08.000,83,11094355,14525,0,1711224367,12972.301066609994,166.96068792000005,53499.0061512 2024-03-23,20:06:09.000,83,11094412,14565,0,1711224368,12972.233703509999,166.84790184000303,53499.0061512 2024-03-23,20:06:10.000,83,11094338,14565,0,1711224369,12972.200021959994,166.82675444999768,53499.041086799996 2024-03-23,20:06:11.000,83,11094497,14205,0,1711224370,12972.27412137,166.67872272000386,53498.99916408001 2024-03-23,20:06:12.000,83,11094481,14565,0,1711224371,12972.35495709,166.59413316000428,53499.01313832 2024-03-23,20:06:13.000,83,11094418,14605,0,1711224372,12972.47621067,166.47429795000062,53499.04807392001 2024-03-23,20:06:14.000,83,11094451,14485,0,1711224373,12972.631145799991,166.35446274000424,53499.027112560005 2024-03-23,20:06:15.000,83,11094352,14605,0,1711224374,12972.860180340002,166.1852836199978,53499.06903528001 2024-03-23,20:06:16.000,83,11094471,14365,0,1711224375,12973.122896430003,166.1006940599982,53499.12493224 2024-03-23,20:06:17.000,83,11094410,14645,0,1711224376,12973.324985729989,165.9385640699984,53499.18781632001 2024-03-23,20:06:18.000,83,11094436,14685,0,1711224377,12973.64832860999,165.78348320999794,53499.243713280004 2024-03-23,20:06:19.000,83,11094534,14645,0,1711224378,12973.924517319996,165.61430408999877,53499.28563600001 2024-03-23,20:06:20.000,83,11094393,14645,0,1711224379,12974.321959610003,165.37463366999873,53499.411404160004 2024-03-23,20:06:21.000,83,11094480,14365,0,1711224380,12974.631829869999,165.12791411999933,53499.51621096 2024-03-23,20:06:22.000,83,11094445,14525,0,1711224381,12974.961909059995,164.87414544000058,53499.62101776001 2024-03-23,20:06:23.000,83,11094413,14725,0,1711224382,12975.238097770001,164.71201545000076,53499.66294048 2024-03-23,20:06:24.000,83,11094306,14765,0,1711224383,12975.460396000002,164.4441485100033,53499.82364424 2024-03-23,20:06:25.000,83,11094355,14605,0,1711224384,12975.608594819998,164.1974289600039,53499.9494124 2024-03-23,20:06:26.000,83,11094442,14725,0,1711224385,12975.783738879989,164.1128394000043,53500.09614192001 2024-03-23,20:06:27.000,83,11094414,14485,0,1711224386,12975.763529949989,163.9366111499985,53500.152038880005 2024-03-23,20:06:28.000,83,11094535,14525,0,1711224387,12975.88478352999,163.6405476900036,53500.37562672 2024-03-23,20:06:29.000,83,11094347,14565,0,1711224388,12975.96561924999,163.43612292000034,53500.48043352001 2024-03-23,20:06:30.000,83,11094296,14565,0,1711224389,12976.01277342,163.2457964100031,53500.4734464 2024-03-23,20:06:31.000,83,11094446,14605,0,1711224390,12976.06666389999,163.09071555000264,53500.78087968 2024-03-23,20:06:32.000,83,11094473,14405,0,1711224391,12976.22833533999,162.90038903999812,53500.66908576 2024-03-23,20:06:33.000,83,11094577,14605,0,1711224392,12976.31590737,162.63957123,53500.75991832 2024-03-23,20:06:34.000,83,11094286,14405,0,1711224393,12976.410215709991,162.37875342000189,53500.90664784 2024-03-23,20:06:35.000,83,11094449,15085,0,1711224394,12976.437160950001,162.2448199499995,53501.02542888 2024-03-23,20:06:36.000,83,11094383,14525,0,1711224395,12976.329379989991,162.1320338700025,53501.07433872 2024-03-23,20:06:37.000,83,11094390,14845,0,1711224396,12976.302434749996,162.06859170000098,53501.23504248 2024-03-23,20:06:38.000,83,11094450,14405,0,1711224397,12976.29569844,162.18842691000464,53501.29093944 2024-03-23,20:06:39.000,83,11094435,14685,0,1711224398,12976.16770854999,162.2941638600023,53501.24901672001 2024-03-23,20:06:40.000,83,11094468,14885,0,1711224399,12976.05319128,162.47039211000083,53501.39574624001 2024-03-23,20:06:41.000,83,11094412,14685,0,1711224400,12975.817420429994,162.66071861999808,53501.39574624001 2024-03-23,20:06:42.000,83,11094477,14365,0,1711224401,12975.554704339993,162.79465209000045,53501.43766896001 2024-03-23,20:06:43.000,83,11094491,14565,0,1711224402,12975.251570389992,162.87219252000068,53501.45863032 2024-03-23,20:06:44.000,83,11094473,14605,0,1711224403,12975.03600847,162.99202773000434,53501.51452728001 2024-03-23,20:06:45.000,83,11094436,14485,0,1711224404,12974.699192969994,163.00612599000306,53501.52850152 2024-03-23,20:06:46.000,83,11094394,14645,0,1711224405,12974.476894739993,162.92153643000347,53501.472604560004 2024-03-23,20:06:47.000,83,11094414,14685,0,1711224406,12974.274805439993,162.87924165000004,53501.54946288 2024-03-23,20:06:48.000,83,11094405,14645,0,1711224407,12974.214178649992,162.95678208000027,53501.472604560004 2024-03-23,20:06:49.000,83,11094620,14525,0,1711224408,12974.092925069992,162.8862907799994,53501.50055304 2024-03-23,20:06:50.000,83,11094357,14645,0,1711224409,12974.052507209992,162.71711166000023,53501.381772 2024-03-23,20:06:51.000,83,11094357,14325,0,1711224410,12974.227651269997,162.5902273200045,53501.34683640001 2024-03-23,20:06:52.000,83,11094398,14165,0,1711224411,12974.173760789992,162.5408834100017,53501.276965200006 2024-03-23,20:06:53.000,83,11094324,14365,0,1711224412,12974.187233409997,162.6043255800032,53501.304913680004 2024-03-23,20:06:54.000,83,11094342,14725,0,1711224413,12974.193969719992,162.35055690000445,53501.48657880001 2024-03-23,20:06:55.000,83,11094305,14525,0,1711224414,12974.160288170002,162.4562938500021,53501.43766896001 2024-03-23,20:06:56.000,83,11094293,14525,0,1711224415,12974.133342929992,162.49858862999827,53501.374784880005 2024-03-23,20:06:57.000,83,11094488,14485,0,1711224416,12974.079452450002,162.8510451300026,53501.41670760001 2024-03-23,20:06:58.000,83,11094410,14445,0,1711224417,12973.944726249996,162.9849785999977,53501.472604560004 2024-03-23,20:06:59.000,83,11094313,14365,0,1711224418,12973.7763185,163.23169815000438,53501.325875040005 2024-03-23,20:07:00.000,83,11094306,14845,0,1711224419,12973.412557759999,163.3092385800046,53501.29093944 2024-03-23,20:07:01.000,83,11094399,15005,0,1711224420,12973.136369049993,163.2810420599999,53501.29093944 2024-03-23,20:07:02.000,83,11094372,14685,0,1711224421,12972.914070819992,163.21055075999902,53501.33286216 2024-03-23,20:07:03.000,83,11094432,14645,0,1711224422,12972.738926760001,163.04137163999985,53501.20010688001 2024-03-23,20:07:04.000,83,11094423,14525,0,1711224423,12972.51662853,162.90743817000475,53501.19311976 2024-03-23,20:07:05.000,83,11094348,14725,0,1711224424,12972.41558388,162.89333990999876,53501.14420992 2024-03-23,20:07:06.000,83,11094408,14885,0,1711224425,12972.27412137,162.89333990999876,53501.06036448001 2024-03-23,20:07:07.000,83,11094363,14805,0,1711224426,12972.166340409989,162.85809426000196,53501.02542888 2024-03-23,20:07:08.000,83,11094406,14605,0,1711224427,12972.200021959994,162.92153643000347,53500.97651904 2024-03-23,20:07:09.000,83,11094438,14565,0,1711224428,12972.233703509999,163.08366642000328,53500.95555768 2024-03-23,20:07:10.000,83,11094414,14765,0,1711224429,12972.321275539995,163.21759988999838,53500.871712240005 2024-03-23,20:07:11.000,83,11094442,14605,0,1711224430,12972.482946979995,163.36563161999948,53500.81581528001 2024-03-23,20:07:12.000,83,11094372,14565,0,1711224431,12972.745663069996,163.58415465000144,53500.73196984 2024-03-23,20:07:13.000,83,11094349,14645,0,1711224432,12972.887125579997,163.7744811599987,53500.74594408001 2024-03-23,20:07:14.000,83,11094366,14605,0,1711224433,12973.089214879998,163.9507094100045,53500.62716304001 2024-03-23,20:07:15.000,83,11094361,14725,0,1711224434,12973.244150009989,164.16218330999982,53500.51536912 2024-03-23,20:07:16.000,83,11094434,14565,0,1711224435,12973.358667279994,164.33841155999835,53500.4734464 2024-03-23,20:07:17.000,83,11094421,14685,0,1711224436,12973.52707502999,164.3948046000005,53500.45248504 2024-03-23,20:07:18.000,83,11094478,14725,0,1711224437,12973.73590064,164.4934924199988,53500.45947216001 2024-03-23,20:07:19.000,83,11094512,14685,0,1711224438,12973.964935179996,164.58513110999775,53500.39658808 2024-03-23,20:07:20.000,83,11094378,14725,0,1711224439,12974.140079240002,164.76135936000355,53500.417549440004 2024-03-23,20:07:21.000,83,11094365,14725,0,1711224440,12974.254596509993,164.89529282999865,53500.39658808 2024-03-23,20:07:22.000,83,11094426,15005,0,1711224441,12974.436476879993,165.07152108000446,53500.38960096001 2024-03-23,20:07:23.000,83,11094423,14405,0,1711224442,12974.476894739993,165.24070020000363,53500.42453656 2024-03-23,20:07:24.000,83,11094366,14645,0,1711224443,12974.557730459994,165.4451249699996,53500.438510800006 2024-03-23,20:07:25.000,83,11094484,14365,0,1711224444,12974.618357249994,165.5931567000007,53500.4035752 2024-03-23,20:07:26.000,83,11094389,14245,0,1711224445,12974.64530248999,165.71299191000435,53500.368639600005 2024-03-23,20:07:27.000,83,11094430,14445,0,1711224446,12974.71266559,165.8539745099988,53500.43152368001 2024-03-23,20:07:28.000,83,11094585,14445,0,1711224447,12974.70592927999,166.0020062399999,53500.37562672 2024-03-23,20:07:29.000,83,11094437,14445,0,1711224448,12974.76655606999,166.10774319000484,53500.44549792 2024-03-23,20:07:30.000,83,11094498,14405,0,1711224449,12974.75308345,166.22757840000122,53500.42453656 2024-03-23,20:07:31.000,83,11094497,14725,0,1711224450,12974.73287452,166.37561013000231,53500.37562672 2024-03-23,20:07:32.000,83,11094509,14405,0,1711224451,12974.658775109994,166.48134707999998,53500.41056232001 2024-03-23,20:07:33.000,83,11094381,14365,0,1711224452,12974.78676499999,166.6223296800017,53500.2987684 2024-03-23,20:07:34.000,83,11094373,14405,0,1711224453,12974.80697392999,166.88314748999983,53500.34069112001 2024-03-23,20:07:35.000,83,11094530,14565,0,1711224454,12974.99559061,167.05937573999836,53500.20793584 2024-03-23,20:07:36.000,83,11094137,14245,0,1711224455,12975.345878729997,167.34134094000183,53500.18697448 2024-03-23,20:07:37.000,83,11094645,14405,0,1711224456,12975.628803749998,167.53166744999908,53500.02627072001 2024-03-23,20:07:38.000,83,11094367,14325,0,1711224457,12975.958882939995,167.7219939600036,53500.19396160001 2024-03-23,20:07:39.000,83,11094280,14565,0,1711224458,12976.396743090001,168.1167452400041,53500.103129040006 2024-03-23,20:07:40.000,83,11094429,14565,0,1711224459,12976.713349659993,168.34231739999814,53500.04024496 2024-03-23,20:07:41.000,83,11094471,14205,0,1711224460,12977.003010989989,168.33526826999878,53500.082167680004 2024-03-23,20:07:42.000,83,11094470,14845,0,1711224461,12977.420662209995,168.53969304000202,53499.92146392 2024-03-23,20:07:43.000,83,11094502,14205,0,1711224462,12977.669905679992,168.5890369500048,53500.00530936001 2024-03-23,20:07:44.000,83,11094344,14845,0,1711224463,12977.925885459998,168.744117809998,53499.90748968001 2024-03-23,20:07:45.000,83,11094236,14245,0,1711224464,12978.32332774999,168.9203460600038,53500.033257840005 2024-03-23,20:07:46.000,83,11094232,14525,0,1711224465,12978.63319801,168.8357565000042,53500.04024496 2024-03-23,20:07:47.000,83,11094630,14525,0,1711224466,12979.071058159992,168.88510040999972,53500.11011616 2024-03-23,20:07:48.000,83,11094536,14365,0,1711224467,12979.407873659999,168.84280563000357,53500.00530936001 2024-03-23,20:07:49.000,83,11094383,14685,0,1711224468,12979.71100761,169.03313214000082,53500.07518056001 2024-03-23,20:07:50.000,83,11094388,14285,0,1711224469,12980.034350490001,168.9555917100006,53500.11710328 2024-03-23,20:07:51.000,83,11094581,14525,0,1711224470,12980.499155879988,169.01198475000274,53500.082167680004 2024-03-23,20:07:52.000,83,11094476,14805,0,1711224471,12980.606936839999,169.03313214000082,53500.13107752 2024-03-23,20:07:53.000,83,11094352,14125,0,1711224472,12980.80902614,169.1177217000004,53499.99133512 2024-03-23,20:07:54.000,83,11094362,14645,0,1711224473,12980.937016029995,169.23755691000406,53500.249858560004 2024-03-23,20:07:55.000,83,11094535,14845,0,1711224474,12980.92354340999,169.43493255000067,53500.24287144001 2024-03-23,20:07:56.000,83,11094443,14725,0,1711224475,12980.916807099995,169.66755384000135,53500.16601312 2024-03-23,20:07:57.000,83,11094428,14805,0,1711224476,12980.856180309995,170.02705946999777,53500.13806464 2024-03-23,20:07:58.000,83,11094534,14565,0,1711224477,12980.84270768999,170.15394381000078,53500.13107752 2024-03-23,20:07:59.000,83,11094437,14605,0,1711224478,12980.856180309995,170.4147616199989,53500.06120632 2024-03-23,20:08:00.000,83,11094464,14685,0,1711224479,12980.937016029995,170.65443203999894,53499.984348000005 2024-03-23,20:08:01.000,83,11094464,14605,0,1711224480,12980.98417019999,170.89410245999898,53499.92146392 2024-03-23,20:08:02.000,83,11094576,14325,0,1711224481,12980.96396126999,171.17606766000245,53499.9494124 2024-03-23,20:08:03.000,83,11094419,14645,0,1711224482,12980.97069758,171.31705026000418,53499.914476800004 2024-03-23,20:08:04.000,83,11094461,14845,0,1711224483,12981.01111544,171.465081989998,53499.94242528 2024-03-23,20:08:05.000,83,11094420,15205,0,1711224484,12980.97069758,171.56376981000358,53499.92146392 2024-03-23,20:08:06.000,83,11094386,14485,0,1711224485,12980.99090651,171.74704719000147,53499.8446056 2024-03-23,20:08:07.000,83,11094496,14605,0,1711224486,12980.92354340999,171.8386858800004,53499.7747344 2024-03-23,20:08:08.000,83,11094472,14525,0,1711224487,12980.94375233999,171.89507892000256,53499.78172152 2024-03-23,20:08:09.000,83,11094582,14365,0,1711224488,12981.017851749995,171.81048936000298,53499.73281168 2024-03-23,20:08:10.000,83,11094553,14525,0,1711224489,12981.00437912999,171.79639110000426,53499.66992760001 2024-03-23,20:08:11.000,83,11094469,14965,0,1711224490,12981.058269609995,171.8245876200017,53499.65595336 2024-03-23,20:08:12.000,83,11094498,14285,0,1711224491,12981.08521484999,171.71885067000403,53499.648966240005 2024-03-23,20:08:13.000,83,11094490,14485,0,1711224492,12981.03132437,171.70475240999804,53499.60704352 2024-03-23,20:08:14.000,83,11094441,14365,0,1711224493,12980.95048865,171.60606458999973,53499.600056400006 2024-03-23,20:08:15.000,83,11094476,14205,0,1711224494,12980.95048865,171.5778680700023,53499.544159439996 2024-03-23,20:08:16.000,83,11094463,14325,0,1711224495,12980.815762449995,171.42278721000184,53499.579095040004 2024-03-23,20:08:17.000,83,11094423,14765,0,1711224496,12980.74166303999,171.465081989998,53499.58608216 2024-03-23,20:08:18.000,83,11094395,14565,0,1711224497,12980.573255289994,171.45803285999864,53499.51621096 2024-03-23,20:08:19.000,83,11094500,14605,0,1711224498,12980.445265399998,171.5144259000008,53499.51621096 2024-03-23,20:08:20.000,83,11094447,14365,0,1711224499,12980.303802889997,171.5285241599995,53499.5651208 2024-03-23,20:08:21.000,83,11094507,14685,0,1711224500,12980.061295729996,171.66950676000124,53499.50922384 2024-03-23,20:08:22.000,83,11094427,14285,0,1711224501,12979.84573380999,171.7752437099989,53499.411404160004 2024-03-23,20:08:23.000,83,11094408,14285,0,1711224502,12979.556072479994,171.87393153000448,53499.44633976 2024-03-23,20:08:24.000,83,11094487,14525,0,1711224503,12979.172102809993,171.90917718000128,53499.35550720001 2024-03-23,20:08:25.000,83,11094513,14445,0,1711224504,12978.902650409997,171.99376674000086,53499.28563600001 2024-03-23,20:08:26.000,83,11094513,14565,0,1711224505,12978.57257122,172.06425804000173,53499.23672616001 2024-03-23,20:08:27.000,83,11094481,14645,0,1711224506,12978.276173579994,172.1347493400026,53499.110958 2024-03-23,20:08:28.000,83,11094497,14725,0,1711224507,12977.898940220002,172.26163367999834,53499.03409968 2024-03-23,20:08:29.000,83,11094478,14365,0,1711224508,12977.575597340001,172.35327237000456,53498.89435728 2024-03-23,20:08:30.000,83,11094463,14525,0,1711224509,12977.26572707999,172.50130409999838,53498.929292880006 2024-03-23,20:08:31.000,83,11094460,14645,0,1711224510,12976.969329439999,172.58589365999796,53498.82448608 2024-03-23,20:08:32.000,83,11094504,14885,0,1711224511,12976.794185379993,172.69867974000226,53498.67076944 2024-03-23,20:08:33.000,83,11094525,14845,0,1711224512,12976.619041320002,172.839662340004,53498.593911120006 2024-03-23,20:08:34.000,83,11094494,14525,0,1711224513,12976.403479399996,172.8749079900008,53498.538014159996 2024-03-23,20:08:35.000,83,11094300,14645,0,1711224514,12976.181181169995,172.96654667999974,53498.43320736 2024-03-23,20:08:36.000,83,11094448,15125,0,1711224515,12975.99256449,172.88195712000015,53498.258529360006 2024-03-23,20:08:37.000,83,11094408,14605,0,1711224516,12975.675957919993,172.839662340004,53498.28647784 2024-03-23,20:08:38.000,83,11094350,14525,0,1711224517,12975.514286479993,172.98064493999846,53498.29346496 2024-03-23,20:08:39.000,83,11094628,14485,0,1711224518,12975.11684419,172.86080973000207,53498.00000592 2024-03-23,20:08:40.000,83,11094252,14565,0,1711224519,12974.92822750999,172.8890062499995,53497.923147600006 2024-03-23,20:08:41.000,83,11094421,14525,0,1711224520,12974.70592927999,172.91015364000486,53497.87423776001 2024-03-23,20:08:42.000,83,11094496,14245,0,1711224521,12974.544257839989,172.84671147000336,53497.81135368 2024-03-23,20:08:43.000,83,11094241,14365,0,1711224522,12974.348904849998,172.7550727800044,53497.72052112 2024-03-23,20:08:44.000,83,11094331,14285,0,1711224523,12974.119870310002,172.86785886000143,53497.65064992 2024-03-23,20:08:45.000,83,11094377,14205,0,1711224524,12974.133342929992,172.80441668999993,53497.566804480004 2024-03-23,20:08:46.000,83,11094374,14565,0,1711224525,12974.119870310002,172.71982713000034,53497.566804480004 2024-03-23,20:08:47.000,83,11094379,14565,0,1711224526,12974.072716139992,172.7903184300012,53497.37116512001 2024-03-23,20:08:48.000,83,11094400,14205,0,1711224527,12974.052507209992,172.88195712000015,53497.51090752001 2024-03-23,20:08:49.000,83,11094446,14365,0,1711224528,12974.052507209992,172.91720277000422,53497.40610072 2024-03-23,20:08:50.000,83,11094396,14645,0,1711224529,12974.079452450002,172.9735958099991,53497.3292424 2024-03-23,20:08:51.000,83,11094398,14605,0,1711224530,12974.025561969996,173.00884146000317,53497.37116512001 2024-03-23,20:08:52.000,83,11094435,14205,0,1711224531,12974.025561969996,173.0370379800006,53497.31526816 2024-03-23,20:08:53.000,83,11094418,14605,0,1711224532,12973.971671489991,173.14277492999827,53497.252384080006 2024-03-23,20:08:54.000,83,11094374,14765,0,1711224533,12973.998616730001,173.2485118800032,53497.21744848 2024-03-23,20:08:55.000,83,11094396,14565,0,1711224534,12973.91778101,173.41064187000302,53497.26635832 2024-03-23,20:08:56.000,83,11094337,14565,0,1711224535,12973.83694529,173.4952314300026,53497.16155152 2024-03-23,20:08:57.000,83,11094426,14885,0,1711224536,12973.70895539999,173.65031229000306,53497.133603040005 2024-03-23,20:08:58.000,83,11094458,14845,0,1711224537,12973.50686609999,173.76309837000008,53497.22443560001 2024-03-23,20:08:59.000,83,11094376,14365,0,1711224538,12973.291304179998,173.72080359000392,53497.23840984 2024-03-23,20:09:00.000,83,11094375,14525,0,1711224539,12972.981433920002,173.71375446000457,53497.23840984 2024-03-23,20:09:01.000,83,11094445,14445,0,1711224540,12972.685036279996,173.55162447000475,53497.23840984 2024-03-23,20:09:02.000,83,11094471,14605,0,1711224541,12972.402111259995,173.3824453499983,53497.1895 2024-03-23,20:09:03.000,83,11094347,14485,0,1711224542,12972.045086829989,173.14277492999827,53497.14757728 2024-03-23,20:09:04.000,83,11094432,14845,0,1711224543,12971.829524909997,172.90310450999823,53497.19648712001 2024-03-23,20:09:05.000,83,11094432,14565,0,1711224544,12971.546599889996,172.67753235000418,53497.19648712001 2024-03-23,20:09:06.000,83,11094437,15085,0,1711224545,12971.243465939995,172.42376366999815,53497.14059016 2024-03-23,20:09:07.000,83,11094472,14645,0,1711224546,12971.03464033,172.25458454999898,53497.16155152 2024-03-23,20:09:08.000,83,11094435,14565,0,1711224547,12970.792133169998,172.0219632599983,53497.084693200006 2024-03-23,20:09:09.000,83,11094399,14685,0,1711224548,12970.616989109993,171.8245876200017,53497.1196288 2024-03-23,20:09:10.000,83,11094537,14805,0,1711224549,12970.387954569997,171.6413102400038,53497.05674472001 2024-03-23,20:09:11.000,83,11094336,14285,0,1711224550,12970.212810509991,171.45803285999864,53497.21046136 2024-03-23,20:09:12.000,83,11094429,14685,0,1711224551,12970.19260157999,171.13377287999901,53497.133603040005 2024-03-23,20:09:13.000,83,11094546,14445,0,1711224552,12970.01745752,170.7883655100013,53497.21046136 2024-03-23,20:09:14.000,83,11094576,14445,0,1711224553,12969.902940249995,170.5909898700047,53497.03578336001 2024-03-23,20:09:15.000,83,11094485,14525,0,1711224554,12969.761477739994,170.231484240001,53497.21046136 2024-03-23,20:09:16.000,83,11094317,14525,0,1711224555,12969.505497959988,169.86492947999795,53497.21744848 2024-03-23,20:09:17.000,83,11094516,14645,0,1711224556,12969.168682459996,169.5124729800009,53497.30828104 2024-03-23,20:09:18.000,83,11094418,14325,0,1711224557,12969.033956259991,169.37853950999852,53497.231422720004 2024-03-23,20:09:19.000,83,11094407,14365,0,1711224558,12968.79144909999,169.22345864999807,53497.32225528001 2024-03-23,20:09:20.000,83,11094514,14725,0,1711224559,12968.77797648,169.04018127000018,53497.27334544001 2024-03-23,20:09:21.000,83,11094571,14685,0,1711224560,12968.724085999995,168.98378822999803,53497.36417800001 2024-03-23,20:09:22.000,83,11094680,14445,0,1711224561,12968.764503859995,168.84280563000357,53497.38513936 2024-03-23,20:09:23.000,83,11094345,14445,0,1711224562,12968.73082230999,168.66657737999776,53497.53885600001 2024-03-23,20:09:24.000,83,11094519,14645,0,1711224563,12968.85207588999,168.81460910999886,53497.21046136 2024-03-23,20:09:25.000,83,11094443,14805,0,1711224564,12968.81165802999,168.7229704199999,53497.2593712 2024-03-23,20:09:26.000,83,11094419,14205,0,1711224565,12968.865548509995,168.63838086000032,53497.3292424 2024-03-23,20:09:27.000,83,11094192,14125,0,1711224566,12968.79818541,168.6101843400029,53497.182512880005 2024-03-23,20:09:28.000,83,11094367,14405,0,1711224567,12968.75103123999,168.43395609000436,53497.3292424 2024-03-23,20:09:29.000,83,11094168,14605,0,1711224568,12968.75776755,168.30002262000198,53497.301293920005 2024-03-23,20:09:30.000,83,11094168,14485,0,1711224569,12968.67019551999,168.30707175000134,53497.34321664001 2024-03-23,20:09:31.000,83,11094453,14245,0,1711224570,12968.643250279994,168.4973982599986,53497.24539696001 2024-03-23,20:09:32.000,83,11094329,14405,0,1711224571,12968.501787769994,168.32821913999942,53497.2593712 2024-03-23,20:09:33.000,83,11094512,14245,0,1711224572,12968.400743119993,168.33526826999878,53497.27334544001 2024-03-23,20:09:34.000,83,11094565,14445,0,1711224573,12968.306434779988,168.18018740999833,53497.23840984 2024-03-23,20:09:35.000,83,11094638,14445,0,1711224574,12968.420952049994,168.14494176000153,53497.252384080006 2024-03-23,20:09:36.000,83,11094350,14685,0,1711224575,12968.447897289989,167.99691003000044,53497.44103632001 2024-03-23,20:09:37.000,83,11094349,14765,0,1711224576,12968.495051459999,167.76428873999976,53497.05674472001 2024-03-23,20:09:38.000,83,11094517,14605,0,1711224577,12968.6567229,167.74314135000168,53497.35719088 2024-03-23,20:09:39.000,83,11094496,14365,0,1711224578,12969.00027471,167.63035527000466,53497.301293920005 2024-03-23,20:09:40.000,83,11094345,14365,0,1711224579,12969.02048364,167.65150266000273,53497.231422720004 2024-03-23,20:09:41.000,83,11094548,14725,0,1711224580,12969.128264599996,167.56691310000315,53497.31526816 2024-03-23,20:09:42.000,83,11094427,14565,0,1711224581,12969.175418769992,167.44002876000013,53497.3292424 2024-03-23,20:09:43.000,83,11094466,14325,0,1711224582,12969.121528290001,167.30609528999776,53497.29430680001 2024-03-23,20:09:44.000,83,11094465,14325,0,1711224583,12969.04069257,167.2144565999988,53497.41308784001 2024-03-23,20:09:45.000,83,11094453,14565,0,1711224584,12969.007011019996,167.1016705200018,53497.40610072 2024-03-23,20:09:46.000,83,11094490,14365,0,1711224585,12968.95312053999,166.8901966199992,53497.41308784001 2024-03-23,20:09:47.000,83,11094435,14645,0,1711224586,12968.91943899,166.72806662999938,53497.399113600004 2024-03-23,20:09:48.000,83,11094457,14525,0,1711224587,12968.804921719995,166.61528055000235,53497.42706208 2024-03-23,20:09:49.000,83,11094496,14485,0,1711224588,12968.764503859995,166.46724882000126,53497.46199768001 2024-03-23,20:09:50.000,83,11094398,14485,0,1711224589,12968.62977765999,166.29102057000273,53497.45501056 2024-03-23,20:09:51.000,83,11094447,14605,0,1711224590,12968.521996699994,166.22757840000122,53497.468984800005 2024-03-23,20:09:52.000,83,11094499,14485,0,1711224591,12968.400743119993,166.12184145000356,53497.44802344 2024-03-23,20:09:53.000,83,11094427,14405,0,1711224592,12968.259280609993,166.07954667000013,53497.44802344 2024-03-23,20:09:54.000,83,11094448,14365,0,1711224593,12968.185181200002,166.05839928000205,53497.41308784001 2024-03-23,20:09:55.000,83,11094452,14565,0,1711224594,12968.016773449992,166.0513501500027,53497.38513936 2024-03-23,20:09:56.000,83,11094562,15045,0,1711224595,12967.875310939991,166.10774319000484,53497.37815224 2024-03-23,20:09:57.000,83,11094408,14965,0,1711224596,12967.605858539995,166.14298884000164,53497.40610072 2024-03-23,20:09:58.000,83,11094454,14525,0,1711224597,12967.289251969989,166.1641362299997,53497.30828104 2024-03-23,20:09:59.000,83,11094432,14685,0,1711224598,12966.918754919992,166.20643101000314,53497.301293920005 2024-03-23,20:10:00.000,83,11094447,14885,0,1711224599,12966.49436738999,166.34036447999824,53497.20347424001 2024-03-23,20:10:01.000,83,11094418,14685,0,1711224600,12966.096925099999,166.42495403999783,53497.133603040005 2024-03-23,20:10:02.000,83,11094404,14885,0,1711224601,12965.625383400002,166.48839620999934,53497.07770608001 2024-03-23,20:10:03.000,83,11094363,14525,0,1711224602,12965.27509527999,166.62937881000107,53497.02180912 2024-03-23,20:10:04.000,83,11094330,14565,0,1711224603,12964.965225019994,166.65052619999915,53497.00084776 2024-03-23,20:10:05.000,83,11094401,14445,0,1711224604,12964.662091069993,166.77741054000217,53496.81219552 2024-03-23,20:10:06.000,83,11094384,14885,0,1711224605,12964.466738080002,166.8690492300011,53496.81918264001 2024-03-23,20:10:07.000,83,11094421,14445,0,1711224606,12964.271385089996,167.01003183000284,53496.78424704 2024-03-23,20:10:08.000,83,11094381,15085,0,1711224607,12964.170340439996,167.06642486999772,53496.65149176001 2024-03-23,20:10:09.000,83,11094406,14565,0,1711224608,12964.07603209999,167.17921095000202,53496.63751752 2024-03-23,20:10:10.000,83,11094421,14685,0,1711224609,12964.01540530999,167.14396529999794,53496.54668496 2024-03-23,20:10:11.000,83,11094481,14645,0,1711224610,12964.01540530999,167.1651126900033,53496.50476224001 2024-03-23,20:10:12.000,83,11094425,14445,0,1711224611,12963.92109697,167.15806356000394,53496.43489104001 2024-03-23,20:10:13.000,83,11094413,14405,0,1711224612,12963.93456958999,167.12281790999987,53496.40694256001 2024-03-23,20:10:14.000,83,11094371,14445,0,1711224613,12963.95477851999,166.99593357000413,53496.4209168 2024-03-23,20:10:15.000,83,11094478,14565,0,1711224614,12963.968251139995,167.0170809600022,53496.3510456 2024-03-23,20:10:16.000,83,11094479,14605,0,1711224615,12963.9413059,167.00298270000349,53496.23925168001 2024-03-23,20:10:17.000,83,11094397,14805,0,1711224616,12963.92109697,166.9677370499994,53496.225277440004 2024-03-23,20:10:18.000,83,11094502,14845,0,1711224617,12963.927833279995,166.91134401000454,53496.21829032001 2024-03-23,20:10:19.000,83,11094426,14725,0,1711224618,12963.92109697,166.82675444999768,53496.141432 2024-03-23,20:10:20.000,83,11094389,14565,0,1711224619,12963.93456958999,166.81265618999896,53496.19732896001 2024-03-23,20:10:21.000,83,11094360,14685,0,1711224620,12963.907624349995,166.84085271000367,53496.14841912001 2024-03-23,20:10:22.000,83,11094428,14565,0,1711224621,12963.97498744999,166.92544227000326,53496.05059944001 2024-03-23,20:10:23.000,83,11094412,14365,0,1711224622,12963.988460069995,166.9536387900007,53496.0366252 2024-03-23,20:10:24.000,83,11094441,14645,0,1711224623,12964.11644995999,167.1157687800005,53496.02265096001 2024-03-23,20:10:25.000,83,11094391,14685,0,1711224624,12964.177076749991,167.28494789999968,53495.959766880005 2024-03-23,20:10:26.000,83,11094406,14845,0,1711224625,12964.318539259992,167.3483900700012,53496.02265096001 2024-03-23,20:10:27.000,83,11094489,14805,0,1711224626,12964.372429739997,167.49642180000228,53495.966754 2024-03-23,20:10:28.000,83,11094477,14565,0,1711224627,12964.419583909992,167.70084656999825,53495.95277976001 2024-03-23,20:10:29.000,83,11094481,15045,0,1711224628,12964.446529150002,167.75019048000104,53495.86893432 2024-03-23,20:10:30.000,83,11094530,14805,0,1711224629,12964.352220809997,167.87707482000405,53495.87592144 2024-03-23,20:10:31.000,83,11094436,14045,0,1711224630,12964.264648780001,167.92641872999957,53495.86893432 2024-03-23,20:10:32.000,83,11094331,14645,0,1711224631,12964.217494609991,167.968713510003,53495.889895680004 2024-03-23,20:10:33.000,83,11094418,14845,0,1711224632,12964.11644995999,167.968713510003,53495.84797296 2024-03-23,20:10:34.000,83,11094479,14525,0,1711224633,12964.089504719996,167.968713510003,53495.90386992001 2024-03-23,20:10:35.000,83,11094313,14525,0,1711224634,12964.10297734,167.89822221000213,53495.8270116 2024-03-23,20:10:36.000,83,11094440,14685,0,1711224635,12964.150131509996,167.78543612999783,53495.840985840005 2024-03-23,20:10:37.000,83,11094496,14925,0,1711224636,12964.251176159996,167.70789570000488,53495.92483128 2024-03-23,20:10:38.000,83,11094388,14365,0,1711224637,12964.460001769992,167.49642180000228,53495.90386992001 2024-03-23,20:10:39.000,83,11094377,14525,0,1711224638,12964.635145829998,167.24970225000288,53495.91784416 2024-03-23,20:10:40.000,83,11094419,14645,0,1711224639,12964.864180369994,167.04527747999964,53495.966754 2024-03-23,20:10:41.000,83,11094428,14605,0,1711224640,12965.126896459995,166.7562631500041,53495.98072824001 2024-03-23,20:10:42.000,83,11094463,14445,0,1711224641,12965.416557789991,166.4601996900019,53496.04361232 2024-03-23,20:10:43.000,83,11094394,14645,0,1711224642,12965.780318529993,166.150037970001,53496.14841912001 2024-03-23,20:10:44.000,83,11094431,14565,0,1711224643,12966.049770929989,165.9033184200016,53496.12047064001 2024-03-23,20:10:45.000,83,11094436,14485,0,1711224644,12966.44047691,165.64250061000348,53496.15540624 2024-03-23,20:10:46.000,83,11094425,14445,0,1711224645,12966.797501339992,165.43102671000088,53496.25322592 2024-03-23,20:10:47.000,83,11094432,14365,0,1711224646,12967.174734699998,165.26889672000107,53496.392968320004 2024-03-23,20:10:48.000,83,11094389,14685,0,1711224647,12967.525022819995,165.09266847000254,53496.33008424 2024-03-23,20:10:49.000,83,11094475,14525,0,1711224648,12967.82142046,165.0151280400023,53496.40694256001 2024-03-23,20:10:50.000,83,11094443,14685,0,1711224649,12968.084136550002,164.916440220004,53496.48380088001 2024-03-23,20:10:51.000,83,11094439,14605,0,1711224650,12968.292962159998,164.89529282999865,53496.50476224001 2024-03-23,20:10:52.000,83,11094383,14365,0,1711224651,12968.454633599998,164.86004718000186,53496.51873648 2024-03-23,20:10:53.000,83,11094396,14525,0,1711224652,12968.54894193999,164.86709631000122,53496.67245312001 2024-03-23,20:10:54.000,83,11094386,14365,0,1711224653,12968.64998658999,164.77545762000227,53496.7353372 2024-03-23,20:10:55.000,83,11094485,14525,0,1711224654,12968.703877069995,164.789555880001,53496.75629856 2024-03-23,20:10:56.000,83,11094387,14725,0,1711224655,12968.75776755,164.83889979000378,53496.81219552 2024-03-23,20:10:57.000,83,11094413,14605,0,1711224656,12968.764503859995,164.87414544000058,53496.83315688 2024-03-23,20:10:58.000,83,11094423,14485,0,1711224657,12968.703877069995,164.98693152000487,53496.79123416001 2024-03-23,20:10:59.000,83,11094409,14805,0,1711224658,12968.6567229,165.10676673000125,53496.8052084 2024-03-23,20:11:00.000,83,11094470,14285,0,1711224659,12968.54894193999,165.27594585000043,53496.79123416001 2024-03-23,20:11:01.000,83,11094438,14565,0,1711224660,12968.461369909994,165.4098793200028,53496.749311440006 2024-03-23,20:11:02.000,83,11094384,14525,0,1711224661,12968.340116329993,165.63545148000412,53496.79123416001 2024-03-23,20:11:03.000,83,11094426,14805,0,1711224662,12968.164972270002,165.83282712000073,53496.69341448001 2024-03-23,20:11:04.000,83,11094411,14725,0,1711224663,12968.117818099992,166.05839928000205,53496.665466 2024-03-23,20:11:05.000,83,11094429,14445,0,1711224664,12967.915728799991,166.3121679600008,53496.679440240005 2024-03-23,20:11:06.000,83,11094330,14805,0,1711224665,12967.828156769996,166.60118229000363,53496.56764632 2024-03-23,20:11:07.000,83,11094473,14285,0,1711224666,12967.63280377999,166.8056070599996,53496.53969784 2024-03-23,20:11:08.000,83,11094407,14445,0,1711224667,12967.47786865,167.0170809600022,53496.44187816 2024-03-23,20:11:09.000,83,11094396,14805,0,1711224668,12967.302724589994,167.10871965000115,53496.40694256001 2024-03-23,20:11:10.000,83,11094398,14565,0,1711224669,12967.154525769998,167.22150572999817,53496.37200696 2024-03-23,20:11:11.000,83,11094452,14605,0,1711224670,12966.979381709993,167.24265312000352,53496.30213576 2024-03-23,20:11:12.000,83,11094428,14805,0,1711224671,12966.790765029997,167.35543920000055,53496.20431608 2024-03-23,20:11:13.000,83,11094442,14605,0,1711224672,12966.58193942,167.2990461599984,53496.16239336 2024-03-23,20:11:14.000,83,11094446,14685,0,1711224673,12966.54152156,167.34134094000183,53496.078547920006 2024-03-23,20:11:15.000,83,11094403,14485,0,1711224674,12966.55499417999,167.2990461599984,53495.99470248 2024-03-23,20:11:16.000,83,11094420,14805,0,1711224675,12966.53478524999,167.35543920000055,53495.98771536 2024-03-23,20:11:17.000,83,11094439,14685,0,1711224676,12966.53478524999,167.38363571999798,53495.966754 2024-03-23,20:11:18.000,83,11094481,15045,0,1711224677,12966.487631079995,167.3483900700012,53495.91784416 2024-03-23,20:11:19.000,83,11094352,14685,0,1711224678,12966.487631079995,167.32019355000375,53495.95277976001 2024-03-23,20:11:20.000,83,11094435,14685,0,1711224679,12966.45394952999,167.2144565999988,53495.86893432 2024-03-23,20:11:21.000,83,11094446,14565,0,1711224680,12966.43374059999,167.18626008000138,53495.80605024 2024-03-23,20:11:22.000,83,11094493,14405,0,1711224681,12966.346168569995,167.09462139000243,53495.81303736001 2024-03-23,20:11:23.000,83,11094395,14565,0,1711224682,12966.265332849995,166.92544227000326,53495.70124344 2024-03-23,20:11:24.000,83,11094448,14565,0,1711224683,12966.245123919995,166.79855793000024,53495.63137224 2024-03-23,20:11:25.000,83,11094390,14405,0,1711224684,12966.25859654,166.6434770699998,53495.56150104 2024-03-23,20:11:26.000,83,11094392,14805,0,1711224685,12966.33269594999,166.63642794000043,53495.554513920004 2024-03-23,20:11:27.000,83,11094449,14565,0,1711224686,12966.44047691,166.59413316000428,53495.54053968 2024-03-23,20:11:28.000,83,11094421,14645,0,1711224687,12966.58193942,166.53069099000277,53495.42175864 2024-03-23,20:11:29.000,83,11094405,14525,0,1711224688,12966.784028720002,166.53069099000277,53495.35188744001 2024-03-23,20:11:30.000,83,11094476,14485,0,1711224689,12966.972645399997,166.6223296800017,53495.31695184 2024-03-23,20:11:31.000,83,11094394,14365,0,1711224690,12967.161262079993,166.63642794000043,53495.29599048 2024-03-23,20:11:32.000,83,11094408,14565,0,1711224691,12967.309460899989,166.72101750000002,53495.28201624001 2024-03-23,20:11:33.000,83,11094429,14645,0,1711224692,12967.43745079,166.79855793000024,53495.15624808 2024-03-23,20:11:34.000,83,11094500,14605,0,1711224693,12967.63954009,166.88314748999983,53495.13528672 2024-03-23,20:11:35.000,83,11094454,15005,0,1711224694,12967.767529979996,166.99593357000413,53495.08637688 2024-03-23,20:11:36.000,83,11094498,14445,0,1711224695,12967.868574629996,167.03822835000028,53495.09336400001 2024-03-23,20:11:37.000,83,11094374,14205,0,1711224696,12968.016773449992,167.2144565999988,53495.072402640006 2024-03-23,20:11:38.000,83,11094410,15205,0,1711224697,12968.104345480002,167.3131444200044,53495.10035112 2024-03-23,20:11:39.000,83,11094350,14525,0,1711224698,12968.218862749993,167.37658658999862,53495.04445416001 2024-03-23,20:11:40.000,83,11094503,14685,0,1711224699,12968.252544299998,167.48232354000356,53494.98157008 2024-03-23,20:11:41.000,83,11094412,14245,0,1711224700,12968.299698469993,167.53166744999908,53494.91169888 2024-03-23,20:11:42.000,83,11094454,14605,0,1711224701,12968.306434779988,167.61625700999866,53494.84182768 2024-03-23,20:11:43.000,83,11094418,14685,0,1711224702,12968.292962159998,167.66560092000145,53494.82785344001 2024-03-23,20:11:44.000,83,11094552,14885,0,1711224703,12968.259280609993,167.73609222000232,53494.77195648 2024-03-23,20:11:45.000,83,11094408,14525,0,1711224704,12968.239071679993,167.77133786999912,53494.785930720005 2024-03-23,20:11:46.000,83,11094440,14605,0,1711224705,12968.286225849988,167.82773091000126,53494.70208528 2024-03-23,20:11:47.000,83,11094484,14885,0,1711224706,12968.245807990003,167.84182916999998,53494.6741368 2024-03-23,20:11:48.000,83,11094407,14445,0,1711224707,12968.266016920003,167.968713510003,53494.716059520004 2024-03-23,20:11:49.000,83,11094400,14565,0,1711224708,12968.205390130002,168.02510654999787,53494.65317544 2024-03-23,20:11:50.000,83,11094473,14685,0,1711224709,12968.144763340002,168.06035220000194,53494.499458800005 2024-03-23,20:11:51.000,83,11094396,14645,0,1711224710,12968.030246069997,168.08854871999938,53494.49247168001 2024-03-23,20:11:52.000,83,11094442,14445,0,1711224711,12967.962882970001,168.09559784999874,53494.38766488 2024-03-23,20:11:53.000,83,11094515,14685,0,1711224712,12967.807947839996,168.10969611000473,53494.3597164 2024-03-23,20:11:54.000,83,11094511,14845,0,1711224713,12967.65974902,168.2647769699979,53494.26888384 2024-03-23,20:11:55.000,83,11094438,14485,0,1711224714,12967.49807758,168.28592436000326,53494.26888384 2024-03-23,20:11:56.000,83,11094423,14525,0,1711224715,12967.43071447999,168.41985782999836,53494.1501028 2024-03-23,20:11:57.000,83,11094438,14525,0,1711224716,12967.37008768999,168.4762508700005,53494.07324448 2024-03-23,20:11:58.000,83,11094462,14925,0,1711224717,12967.39703293,168.65247911999904,53494.03830888001 2024-03-23,20:11:59.000,83,11094534,14525,0,1711224718,12967.525022819995,168.8357565000042,53493.947476320005 2024-03-23,20:12:00.000,83,11094417,14725,0,1711224719,12967.73384842999,169.02608301000146,53493.91254072 2024-03-23,20:12:01.000,83,11094308,14485,0,1711224720,12967.956146659992,169.17411474000255,53493.88459224 2024-03-23,20:12:02.000,83,11094422,14845,0,1711224721,12968.299698469993,169.2657534300015,53493.828695280004 2024-03-23,20:12:03.000,83,11094373,14245,0,1711224722,12968.61630504,169.35739212000044,53493.72388848001 2024-03-23,20:12:04.000,83,11094371,14645,0,1711224723,12968.885757439995,169.49837472000218,53493.73786272 2024-03-23,20:12:05.000,83,11094417,14805,0,1711224724,12969.242781870002,169.6746029700007,53493.681965760006 2024-03-23,20:12:06.000,83,11094374,14525,0,1711224725,12969.518970579993,169.93542077999882,53493.66799152 2024-03-23,20:12:07.000,83,11094464,14685,0,1711224726,12969.76821404999,170.0341086000044,53493.69594 2024-03-23,20:12:08.000,83,11094446,14725,0,1711224727,12969.86925869999,170.231484240001,53493.59812032 2024-03-23,20:12:09.000,83,11094428,14845,0,1711224728,12969.99724859,170.4429581400036,53493.6260688 2024-03-23,20:12:10.000,83,11094434,14685,0,1711224729,12970.044402759995,170.61213726000278,53493.64004304 2024-03-23,20:12:11.000,83,11094383,14525,0,1711224730,12970.05113906999,170.79541464000067,53493.661004400004 2024-03-23,20:12:12.000,83,11094533,14525,0,1711224731,12970.044402759995,170.9716428899992,53493.73786272 2024-03-23,20:12:13.000,83,11094346,14485,0,1711224732,12970.09155692999,171.0844289700035,53493.73786272 2024-03-23,20:12:14.000,83,11094424,14565,0,1711224733,12970.145447409996,171.31705026000418,53493.70292712001 2024-03-23,20:12:15.000,83,11094378,14725,0,1711224734,12970.09829324,171.5144259000008,53493.72388848001 2024-03-23,20:12:16.000,83,11094461,14525,0,1711224735,12970.125238479995,171.63426111000445,53493.612094560005 2024-03-23,20:12:17.000,83,11094443,14565,0,1711224736,12970.05787538,171.90212805000192,53493.66799152 2024-03-23,20:12:18.000,83,11094602,14445,0,1711224737,12970.09155692999,172.12065108000388,53493.65401728001 2024-03-23,20:12:19.000,83,11094519,14525,0,1711224738,12970.07134799999,172.12065108000388,53493.730875600006 2024-03-23,20:12:20.000,83,11094436,14525,0,1711224739,12970.17239264999,172.15589673000068,53493.5911332 2024-03-23,20:12:21.000,83,11094372,14525,0,1711224740,12970.253228369991,172.2334371600009,53493.57017184 2024-03-23,20:12:22.000,83,11094349,14645,0,1711224741,12970.313855159991,172.12770021000324,53493.77279832001 2024-03-23,20:12:23.000,83,11094289,14525,0,1711224742,12970.307118849996,172.1699949899994,53493.612094560005 2024-03-23,20:12:24.000,83,11094331,14405,0,1711224743,12970.280173610001,172.02901238999766,53493.8356824 2024-03-23,20:12:25.000,83,11094560,14565,0,1711224744,12970.367745639996,172.02901238999766,53493.72388848001 2024-03-23,20:12:26.000,83,11094506,14525,0,1711224745,12970.502471840002,171.9514719600047,53493.85664376 2024-03-23,20:12:27.000,83,11094409,14645,0,1711224746,12970.623725420002,172.06425804000173,53493.779785440005 2024-03-23,20:12:28.000,83,11094416,14725,0,1711224747,12970.724770069988,171.93032456999936,53493.996386160004 2024-03-23,20:12:29.000,83,11094371,15125,0,1711224748,12970.657406969993,172.02901238999766,53493.87061800001 2024-03-23,20:12:30.000,83,11094373,14645,0,1711224749,12970.798869479993,171.95852109000407,53494.12914144 2024-03-23,20:12:31.000,83,11094415,14525,0,1711224750,12970.879705199994,172.00081587000022,53494.12215432 2024-03-23,20:12:32.000,83,11094494,14605,0,1711224751,12970.947068299989,171.9514719600047,53494.10818008001 2024-03-23,20:12:33.000,83,11094479,14445,0,1711224752,12970.960540919994,171.8880297900032,53494.19901264 2024-03-23,20:12:34.000,83,11094332,14685,0,1711224753,12971.05484926,171.97966848000215,53494.30381944001 2024-03-23,20:12:35.000,83,11094526,14525,0,1711224754,12970.933595679999,171.90212805000192,53494.30381944001 2024-03-23,20:12:36.000,83,11094421,14845,0,1711224755,12970.906650439989,172.00786499999958,53494.29683232 2024-03-23,20:12:37.000,83,11094462,14405,0,1711224756,12970.879705199994,171.95852109000407,53494.41561336 2024-03-23,20:12:38.000,83,11094420,14725,0,1711224757,12970.825814719989,171.93032456999936,53494.39465200001 2024-03-23,20:12:39.000,83,11094516,14605,0,1711224758,12970.778660549993,171.86688239999785,53494.450548960005 2024-03-23,20:12:40.000,83,11094463,14605,0,1711224759,12970.643934350002,171.95852109000407,53494.47151032001 2024-03-23,20:12:41.000,83,11094502,14485,0,1711224760,12970.529417079997,171.83163675000105,53494.57631712 2024-03-23,20:12:42.000,83,11094405,14485,0,1711224761,12970.387954569997,171.79639110000426,53494.63920120001 2024-03-23,20:12:43.000,83,11094427,14485,0,1711224762,12970.293646229991,171.71180154000467,53494.58330424 2024-03-23,20:12:44.000,83,11094563,14205,0,1711224763,12970.105029549995,171.74704719000147,53494.716059520004 2024-03-23,20:12:45.000,83,11094346,14405,0,1711224764,12969.78842297999,171.71180154000467,53494.63920120001 2024-03-23,20:12:46.000,83,11094083,14565,0,1711224765,12969.539179509993,171.6765558900006,53494.70208528 2024-03-23,20:12:47.000,83,11094493,14805,0,1711224766,12969.135000909992,171.69065414999932,53494.66016256001 2024-03-23,20:12:48.000,83,11094346,14405,0,1711224767,12968.69040444999,171.54262241999822,53494.55535576 2024-03-23,20:12:49.000,83,11094328,14405,0,1711224768,12968.313171089998,171.5778680700023,53494.63920120001 2024-03-23,20:12:50.000,83,11094586,14405,0,1711224769,12967.942674040001,171.41573808000248,53494.52740728 2024-03-23,20:12:51.000,83,11094220,14485,0,1711224770,12967.49807758,171.23950983000395,53494.55535576 2024-03-23,20:12:52.000,83,11094470,14525,0,1711224771,12967.309460899989,171.16196940000373,53494.548368640004 2024-03-23,20:12:53.000,83,11094297,14565,0,1711224772,12966.952436469997,171.14787113999773,53494.32478080001 2024-03-23,20:12:54.000,83,11094375,14405,0,1711224773,12966.682984070001,170.90115158999834,53494.49247168001 2024-03-23,20:12:55.000,83,11094204,14405,0,1711224774,12966.406795359995,170.90115158999834,53494.331767920004 2024-03-23,20:12:56.000,83,11094290,14445,0,1711224775,12966.27880547,170.73197246999916,53494.4295876 2024-03-23,20:12:57.000,83,11094437,14565,0,1711224776,12966.21144236999,170.56279335,53494.282858080005 2024-03-23,20:12:58.000,83,11094341,14605,0,1711224777,12966.184497129994,170.43590901000425,53494.34574216001 2024-03-23,20:12:59.000,83,11094386,14565,0,1711224778,12966.184497129994,170.37246684000274,53494.282858080005 2024-03-23,20:13:00.000,83,11094357,14205,0,1711224779,12966.25186022999,170.30197554000188,53494.185038400006 2024-03-23,20:13:01.000,83,11094461,14445,0,1711224780,12966.33269594999,170.25968075999845,53494.24792248 2024-03-23,20:13:02.000,83,11094467,14365,0,1711224781,12966.37985012,170.24558249999973,53494.22696112001 2024-03-23,20:13:03.000,83,11094352,14805,0,1711224782,12966.44047691,170.17509119999886,53494.22696112001 2024-03-23,20:13:04.000,83,11094374,14405,0,1711224783,12966.46068584,170.09050163999927,53494.22696112001 2024-03-23,20:13:05.000,83,11094400,14925,0,1711224784,12966.46068584,169.93542077999882,53494.31080656 2024-03-23,20:13:06.000,83,11094448,14525,0,1711224785,12966.51457631999,169.75214340000093,53494.282858080005 2024-03-23,20:13:07.000,83,11094481,14405,0,1711224786,12966.669511449996,169.5477186299977,53494.380677760004 2024-03-23,20:13:08.000,83,11094439,14725,0,1711224787,12966.757083479992,169.4278834200013,53494.39465200001 2024-03-23,20:13:09.000,83,11094412,14565,0,1711224788,12966.858128129992,169.35739212000044,53494.4295876 2024-03-23,20:13:10.000,83,11094375,14645,0,1711224789,12966.905282300002,169.39968690000387,53494.45753608 2024-03-23,20:13:11.000,83,11094427,14685,0,1711224790,12966.972645399997,169.39968690000387,53494.548368640004 2024-03-23,20:13:12.000,83,11094534,14645,0,1711224791,12966.986118020002,169.33624473000236,53494.59727848 2024-03-23,20:13:13.000,83,11094380,14565,0,1711224792,12967.053481119998,169.3009990799983,53494.66016256001 2024-03-23,20:13:14.000,83,11094468,14645,0,1711224793,12967.228625179989,169.20936038999935,53494.785930720005 2024-03-23,20:13:15.000,83,11094538,14805,0,1711224794,12967.221888869994,169.19526213000063,53494.8138792 2024-03-23,20:13:16.000,83,11094472,14205,0,1711224795,12967.295988279999,169.03313214000082,53494.92567312001 2024-03-23,20:13:17.000,83,11094450,14365,0,1711224796,12967.289251969989,168.9696899699993,53495.04445416001 2024-03-23,20:13:18.000,83,11094586,14885,0,1711224797,12967.275779349999,168.77936346000206,53495.14926096 2024-03-23,20:13:19.000,83,11094417,14725,0,1711224798,12967.221888869994,168.65247911999904,53495.13528672 2024-03-23,20:13:20.000,83,11094324,14565,0,1711224799,12967.275779349999,168.65247911999904,53495.31695184 2024-03-23,20:13:21.000,83,11094518,14525,0,1711224800,12967.215152559998,168.5608404300001,53495.18419656001 2024-03-23,20:13:22.000,83,11094556,14525,0,1711224801,12967.275779349999,168.38461218000157,53495.41477152 2024-03-23,20:13:23.000,83,11094302,14285,0,1711224802,12967.282515659994,168.27182610000455,53495.456694240005 2024-03-23,20:13:24.000,83,11094588,14245,0,1711224803,12967.32966982999,168.28592436000326,53495.56150104 2024-03-23,20:13:25.000,83,11094389,14365,0,1711224804,12967.43071447999,168.30707175000134,53495.624385120005 2024-03-23,20:13:26.000,83,11094692,14725,0,1711224805,12967.646276399995,168.27182610000455,53495.5125912 2024-03-23,20:13:27.000,83,11094195,14685,0,1711224806,12967.747321049996,168.30002262000198,53495.65932072 2024-03-23,20:13:28.000,83,11094321,14485,0,1711224807,12967.969619279997,168.1167452400041,53495.95277976001 2024-03-23,20:13:29.000,83,11094421,14245,0,1711224808,12968.124554410002,168.09559784999874,53495.88290856001 2024-03-23,20:13:30.000,83,11094284,14405,0,1711224809,12968.346852639988,168.0321556800045,53496.008676720005 2024-03-23,20:13:31.000,83,11094360,14245,0,1711224810,12968.54894193999,167.92641872999957,53496.19034184001 2024-03-23,20:13:32.000,83,11094399,14205,0,1711224811,12968.69714076,167.9405169899983,53496.19034184001 2024-03-23,20:13:33.000,83,11094401,14645,0,1711224812,12968.885757439995,167.94756611999765,53496.37899408 2024-03-23,20:13:34.000,83,11094454,14525,0,1711224813,12968.97332946999,167.84182916999998,53496.45585240001 2024-03-23,20:13:35.000,83,11094346,14605,0,1711224814,12969.094583049991,167.8700256900047,53496.560659200004 2024-03-23,20:13:36.000,83,11094439,14645,0,1711224815,12969.209100319997,167.8559274299987,53496.58860768 2024-03-23,20:13:37.000,83,11094437,14765,0,1711224816,12969.269727109997,167.75019048000104,53496.68642736 2024-03-23,20:13:38.000,83,11094470,14565,0,1711224817,12969.310144969997,167.71494483000424,53496.83315688 2024-03-23,20:13:39.000,83,11094487,14565,0,1711224818,12969.303408660002,167.6585517900021,53496.88905384001 2024-03-23,20:13:40.000,83,11094438,14525,0,1711224819,12969.283199730002,167.53166744999908,53496.88206672 2024-03-23,20:13:41.000,83,11094363,14685,0,1711224820,12969.330353899997,167.33429181000247,53496.9449508 2024-03-23,20:13:42.000,83,11094409,14645,0,1711224821,12969.357299139992,167.09462139000243,53496.965912160005 2024-03-23,20:13:43.000,83,11094452,14685,0,1711224822,12969.424662240002,166.81970531999832,53497.02180912 2024-03-23,20:13:44.000,83,11094449,15045,0,1711224823,12969.525706889988,166.69282098000258,53497.10565456001 2024-03-23,20:13:45.000,83,11094444,14285,0,1711224824,12969.640224159994,166.55183838000085,53497.11264168 2024-03-23,20:13:46.000,83,11094409,14485,0,1711224825,12969.707587259989,166.4601996900019,53497.15456440001 2024-03-23,20:13:47.000,83,11094370,14565,0,1711224826,12969.795159289999,166.5447892500015,53497.24539696001 2024-03-23,20:13:48.000,83,11094404,14445,0,1711224827,12969.78842297999,166.67872272000386,53497.20347424001 2024-03-23,20:13:49.000,83,11094424,14645,0,1711224828,12969.774950359999,166.78445967000152,53497.21046136 2024-03-23,20:13:50.000,83,11094417,14565,0,1711224829,12969.721059879994,166.8901966199992,53497.26635832 2024-03-23,20:13:51.000,83,11094404,14405,0,1711224830,12969.687378329989,167.07347400000435,53497.23840984 2024-03-23,20:13:52.000,83,11094431,14565,0,1711224831,12969.687378329989,167.15101443000458,53497.26635832 2024-03-23,20:13:53.000,83,11094374,14725,0,1711224832,12969.815368219999,167.3272426800031,53497.1895 2024-03-23,20:13:54.000,83,11094429,14765,0,1711224833,12969.902940249995,167.5457657099978,53497.23840984 2024-03-23,20:13:55.000,83,11094521,14405,0,1711224834,12969.95683073,167.6726500500008,53497.24539696001 2024-03-23,20:13:56.000,83,11094408,14445,0,1711224835,12970.024193829995,167.78543612999783,53497.21744848 2024-03-23,20:13:57.000,83,11094325,14445,0,1711224836,12970.145447409996,167.91232047000085,53497.22443560001 2024-03-23,20:13:58.000,83,11094426,14525,0,1711224837,12970.307118849996,168.02510654999787,53497.14059016 2024-03-23,20:13:59.000,83,11094505,14605,0,1711224838,12970.374481949992,168.19428567000432,53497.16853864 2024-03-23,20:14:00.000,83,11094278,14565,0,1711224839,12970.536153389992,168.2506787099992,53497.182512880005 2024-03-23,20:14:01.000,83,11094354,14725,0,1711224840,12970.603516490002,168.38461218000157,53497.07770608001 2024-03-23,20:14:02.000,83,11094444,14805,0,1711224841,12970.751715309998,168.32821913999942,53497.11264168 2024-03-23,20:14:03.000,83,11094479,14565,0,1711224842,12970.899914129994,168.45510348000244,53497.09168032 2024-03-23,20:14:04.000,83,11094603,14325,0,1711224843,12971.041376639994,168.3141208800007,53497.16155152 2024-03-23,20:14:05.000,83,11094516,14405,0,1711224844,12971.203048079995,168.30707175000134,53497.07071896 2024-03-23,20:14:06.000,83,11094476,14445,0,1711224845,12971.304092729995,168.51149652000458,53496.99386064 2024-03-23,20:14:07.000,83,11094472,14725,0,1711224846,12971.39166475999,168.46920174000115,53497.02879624001 2024-03-23,20:14:08.000,83,11094354,14845,0,1711224847,12971.533127269991,168.60313521000353,53496.9449508 2024-03-23,20:14:09.000,83,11094440,14525,0,1711224848,12971.654380849992,168.59608608000417,53496.97289928 2024-03-23,20:14:10.000,83,11094442,14205,0,1711224849,12971.681326090002,168.7229704199999,53496.8750796 2024-03-23,20:14:11.000,83,11094530,14485,0,1711224850,12971.802579670002,168.81460910999886,53496.95193792 2024-03-23,20:14:12.000,83,11094423,14605,0,1711224851,12971.849733839997,168.9344443200025,53496.99386064 2024-03-23,20:14:13.000,83,11094468,14525,0,1711224852,12971.977723729993,169.04723039999953,53496.9798864 2024-03-23,20:14:14.000,83,11094453,14365,0,1711224853,12971.984460039988,169.01198475000274,53496.97289928 2024-03-23,20:14:15.000,83,11094537,14245,0,1711224854,12971.977723729993,169.11067257000104,53496.9449508 2024-03-23,20:14:16.000,83,11094317,14645,0,1711224855,12972.018141589993,169.20231126,53496.98687352001 2024-03-23,20:14:17.000,83,11094533,14925,0,1711224856,12971.957514799993,169.18821300000127,53496.88905384001 2024-03-23,20:14:18.000,83,11094395,14765,0,1711224857,12971.896888009993,169.35739212000044,53497.00783488001 2024-03-23,20:14:19.000,83,11094395,14405,0,1711224858,12971.816052289993,169.40673603000323,53496.9798864 2024-03-23,20:14:20.000,83,11094409,14845,0,1711224859,12971.768898119997,169.4137851600026,53496.88905384001 2024-03-23,20:14:21.000,83,11094466,14325,0,1711224860,12971.795843359992,169.37853950999852,53496.95892504001 2024-03-23,20:14:22.000,83,11094521,14845,0,1711224861,12971.701535020002,169.33624473000236,53496.82616976 2024-03-23,20:14:23.000,83,11094456,14365,0,1711224862,12971.640908230002,169.13181995999912,53496.79123416001 2024-03-23,20:14:24.000,83,11094494,14765,0,1711224863,12971.539863580001,168.9696899699993,53496.81219552 2024-03-23,20:14:25.000,83,11094411,14885,0,1711224864,12971.41861,168.7088721600012,53496.749311440006 2024-03-23,20:14:26.000,83,11094364,15045,0,1711224865,12971.364719519996,168.50444738999795,53496.77725992 2024-03-23,20:14:27.000,83,11094432,15045,0,1711224866,12971.283883799995,168.25772783999855,53496.72136296001 2024-03-23,20:14:28.000,83,11094456,14645,0,1711224867,12971.23672963,168.02510654999787,53496.71437584 2024-03-23,20:14:29.000,83,11094373,14605,0,1711224868,12971.203048079995,167.86297655999806,53496.65149176001 2024-03-23,20:14:30.000,83,11094388,14605,0,1711224869,12971.25693856,167.6937974399989,53496.62354328001 2024-03-23,20:14:31.000,83,11094383,15005,0,1711224870,12971.405137379996,167.50347093000164,53496.61655616 2024-03-23,20:14:32.000,83,11094459,14605,0,1711224871,12971.485973099996,167.4118322400027,53496.63751752 2024-03-23,20:14:33.000,83,11094467,14565,0,1711224872,12971.620699300001,167.30609528999776,53496.55367208001 2024-03-23,20:14:34.000,83,11094415,14565,0,1711224873,12971.809315979997,167.18626008000138,53496.58860768 2024-03-23,20:14:35.000,83,11094410,14725,0,1711224874,12971.984460039988,167.15806356000394,53496.53969784 2024-03-23,20:14:36.000,83,11094509,14725,0,1711224875,12972.146131479989,167.1157687800005,53496.58860768 2024-03-23,20:14:37.000,83,11094354,15005,0,1711224876,12972.22696719999,167.01003183000284,53496.63751752 2024-03-23,20:14:38.000,83,11094469,14405,0,1711224877,12972.2943303,166.98888444000477,53496.60956904 2024-03-23,20:14:39.000,83,11094400,14765,0,1711224878,12972.2943303,166.89724574999855,53496.61655616 2024-03-23,20:14:40.000,83,11094433,14525,0,1711224879,12972.2943303,167.02413009000156,53496.58860768 2024-03-23,20:14:41.000,83,11094430,14525,0,1711224880,12972.2943303,167.10871965000115,53496.56764632 2024-03-23,20:14:42.000,83,11094376,14685,0,1711224881,12972.132658859999,167.2144565999988,53496.560659200004 2024-03-23,20:14:43.000,83,11094410,14805,0,1711224882,12972.072032069998,167.30609528999776,53496.60956904 2024-03-23,20:14:44.000,83,11094488,14525,0,1711224883,12971.923833250003,167.41888137000205,53496.5955948 2024-03-23,20:14:45.000,83,11094455,14765,0,1711224884,12971.842997530002,167.56691310000315,53496.57463344001 2024-03-23,20:14:46.000,83,11094451,14565,0,1711224885,12971.816052289993,167.6937974399989,53496.61655616 2024-03-23,20:14:47.000,83,11094479,14445,0,1711224886,12971.694798709992,167.75019048000104,53496.55367208001 2024-03-23,20:14:48.000,83,11094378,14445,0,1711224887,12971.573545129992,167.9193696000002,53496.52572360001 2024-03-23,20:14:49.000,83,11094447,14565,0,1711224888,12971.613962989992,168.0674013300013,53496.48380088001 2024-03-23,20:14:50.000,83,11094400,14445,0,1711224889,12971.674589779992,168.2154330600024,53496.40694256001 2024-03-23,20:14:51.000,83,11094362,14285,0,1711224890,12971.701535020002,168.22953132000112,53496.33008424 2024-03-23,20:14:52.000,83,11094425,14645,0,1711224891,12971.795843359992,168.46920174000115,53496.30912288 2024-03-23,20:14:53.000,83,11094423,14205,0,1711224892,12971.883415390002,168.63133173000097,53496.26720016001 2024-03-23,20:14:54.000,83,11094391,14565,0,1711224893,12971.883415390002,168.86395302000165,53496.176367600005 2024-03-23,20:14:55.000,83,11094469,15005,0,1711224894,12971.910360629998,168.98378822999803,53496.18335472 2024-03-23,20:14:56.000,83,11094461,14845,0,1711224895,12971.863206460002,169.18821300000127,53496.127457760005 2024-03-23,20:14:57.000,83,11094427,15085,0,1711224896,12971.964251109988,169.33624473000236,53496.11348352 2024-03-23,20:14:58.000,83,11094379,14685,0,1711224897,12971.923833250003,169.4631290699981,53496.04361232 2024-03-23,20:14:59.000,83,11094438,14725,0,1711224898,12971.944042179988,169.54066949999833,53495.97374112 2024-03-23,20:15:00.000,83,11094483,14445,0,1711224899,12971.869942769998,169.59706254000048,53495.92483128 2024-03-23,20:15:01.000,83,11094412,14765,0,1711224900,12971.863206460002,169.70279948999814,53495.8968828 2024-03-23,20:15:02.000,83,11094498,14525,0,1711224901,12971.917096939993,169.66755384000135,53495.81303736001 2024-03-23,20:15:03.000,83,11094438,14685,0,1711224902,12971.883415390002,169.773290789999,53495.68726920001 2024-03-23,20:15:04.000,83,11094378,14445,0,1711224903,12971.748689189997,169.773290789999,53495.722204800004 2024-03-23,20:15:05.000,83,11094458,14365,0,1711224904,12971.654380849992,169.773290789999,53495.63137224 2024-03-23,20:15:06.000,83,11094427,14605,0,1711224905,12971.587017749996,169.79443818000436,53495.61739800001 2024-03-23,20:15:07.000,83,11094495,14605,0,1711224906,12971.432082619991,169.8578803499986,53495.53355256 2024-03-23,20:15:08.000,83,11094412,14845,0,1711224907,12971.39166475999,169.69575035999878,53495.44272 2024-03-23,20:15:09.000,83,11094346,14685,0,1711224908,12971.324301659995,169.7380451400022,53495.337913200005 2024-03-23,20:15:10.000,83,11094450,14565,0,1711224909,12971.33777428,169.6393573200039,53495.26105488001 2024-03-23,20:15:11.000,83,11094455,14565,0,1711224910,12971.304092729995,169.5477186299977,53495.21214504001 2024-03-23,20:15:12.000,83,11094420,14765,0,1711224911,12971.405137379996,169.51952211000025,53495.18419656001 2024-03-23,20:15:13.000,83,11094476,14485,0,1711224912,12971.405137379996,169.4278834200013,53494.99554432001 2024-03-23,20:15:14.000,83,11094390,14445,0,1711224913,12971.45902786,169.30804820999765,53494.9885572 2024-03-23,20:15:15.000,83,11094390,15045,0,1711224914,12971.432082619991,169.12477082999976,53494.92567312001 2024-03-23,20:15:16.000,83,11094417,14805,0,1711224915,12971.41187368999,168.94854258000123,53494.87676328001 2024-03-23,20:15:17.000,83,11094397,14685,0,1711224916,12971.47923679,168.84280563000357,53494.76496936 2024-03-23,20:15:18.000,83,11094490,14885,0,1711224917,12971.47923679,168.7229704199999,53494.70208528 2024-03-23,20:15:19.000,83,11094398,14245,0,1711224918,12971.47923679,168.68067564000376,53494.6042656 2024-03-23,20:15:20.000,83,11094427,14485,0,1711224919,12971.452291549991,168.69477390000247,53494.49247168001 2024-03-23,20:15:21.000,83,11094401,14525,0,1711224920,12971.37145582999,168.70182303000183,53494.51343304001 2024-03-23,20:15:22.000,83,11094361,14605,0,1711224921,12971.37145582999,168.63838086000032,53494.36670352 2024-03-23,20:15:23.000,83,11094380,14285,0,1711224922,12971.39840107,168.61723347000225,53494.31779368 2024-03-23,20:15:24.000,83,11094397,14485,0,1711224923,12971.405137379996,168.6736265100044,53494.24792248 2024-03-23,20:15:25.000,83,11094418,14485,0,1711224924,12971.553336199991,168.6736265100044,53494.115167200005 2024-03-23,20:15:26.000,83,11094405,14445,0,1711224925,12971.634171919992,168.66657737999776,53494.10818008001 2024-03-23,20:15:27.000,83,11094383,14205,0,1711224926,12971.876679079993,168.68772477000311,53494.03830888001 2024-03-23,20:15:28.000,83,11094442,14645,0,1711224927,12972.065295759989,168.65247911999904,53493.94048920001 2024-03-23,20:15:29.000,83,11094444,14365,0,1711224928,12972.31453923,168.6595282499984,53493.94048920001 2024-03-23,20:15:30.000,83,11094347,14645,0,1711224929,12972.4964196,168.63838086000032,53493.88459224 2024-03-23,20:15:31.000,83,11094431,14445,0,1711224930,12972.67829997,168.63133173000097,53493.87061800001 2024-03-23,20:15:32.000,83,11094405,14445,0,1711224931,12972.833235099992,168.58198781999818,53493.78677256 2024-03-23,20:15:33.000,83,11094424,14405,0,1711224932,12972.988170229997,168.51149652000458,53493.80074680001 2024-03-23,20:15:34.000,83,11094386,14445,0,1711224933,12973.129632739998,168.39166131000093,53493.75183696001 2024-03-23,20:15:35.000,83,11094418,14725,0,1711224934,12973.324985729989,168.30707175000134,53493.681965760006 2024-03-23,20:15:36.000,83,11094406,14285,0,1711224935,12973.479920859994,168.14494176000153,53493.661004400004 2024-03-23,20:15:37.000,83,11094424,14845,0,1711224936,12973.682010159995,167.98986090000108,53493.65401728001 2024-03-23,20:15:38.000,83,11094525,14605,0,1711224937,12973.91778101,167.78543612999783,53493.612094560005 2024-03-23,20:15:39.000,83,11094446,14285,0,1711224938,12974.180497100002,167.68674830999953,53493.58414608001 2024-03-23,20:15:40.000,83,11094439,14525,0,1711224939,12974.423004259988,167.62330613999802,53493.65401728001 2024-03-23,20:15:41.000,83,11094514,14365,0,1711224940,12974.739610829994,167.4118322400027,53493.67497864001 2024-03-23,20:15:42.000,83,11094661,14885,0,1711224941,12975.07642633,167.2990461599984,53493.55619760001 2024-03-23,20:15:43.000,83,11094266,14165,0,1711224942,12975.372823969992,167.1016705200018,53493.5911332 2024-03-23,20:15:44.000,83,11094317,14365,0,1711224943,12975.675957919993,167.17921095000202,53493.64703016 2024-03-23,20:15:45.000,83,11094343,14285,0,1711224944,12975.871310909999,167.07347400000435,53493.542223360004 2024-03-23,20:15:46.000,83,11094403,14725,0,1711224945,12976.10708175999,166.74921402000473,53493.80773392 2024-03-23,20:15:47.000,83,11094367,14525,0,1711224946,12976.369797849991,166.72101750000002,53493.94048920001 2024-03-23,20:15:48.000,83,11094704,14565,0,1711224947,12976.578623460002,166.47429795000062,53493.81472104 2024-03-23,20:15:49.000,83,11094487,14445,0,1711224948,12976.901966339989,166.5236418600034,53493.72388848001 2024-03-23,20:15:50.000,83,11094526,14525,0,1711224949,12976.942384199989,166.35446274000424,53494.0802316 2024-03-23,20:15:51.000,83,11094469,14565,0,1711224950,12977.23204553,166.31921709000017,53494.115167200005 2024-03-23,20:15:52.000,83,11094488,14205,0,1711224951,12977.508234239991,166.26987318000465,53494.1501028 2024-03-23,20:15:53.000,83,11094386,14765,0,1711224952,12977.730532469992,166.36856100000296,53494.27587096001 2024-03-23,20:15:54.000,83,11094401,14445,0,1711224953,12977.946094389998,166.42495403999783,53494.282858080005 2024-03-23,20:15:55.000,83,11094429,14845,0,1711224954,12978.087556899998,166.5095436000047,53494.50644592 2024-03-23,20:15:56.000,83,11094405,14445,0,1711224955,12978.208810479999,166.6716735900045,53494.48548456 2024-03-23,20:15:57.000,83,11094380,14805,0,1711224956,12978.37048192,166.81265618999896,53494.6741368 2024-03-23,20:15:58.000,83,11094494,14845,0,1711224957,12978.47152657,166.84790184000303,53494.737020880006 2024-03-23,20:15:59.000,83,11094457,14605,0,1711224958,12978.579307529995,166.97478617999877,53494.79990496 2024-03-23,20:16:00.000,83,11094473,14845,0,1711224959,12978.579307529995,166.9677370499994,53494.92567312001 2024-03-23,20:16:01.000,83,11094384,14525,0,1711224960,12978.639934319996,167.01003183000284,53494.93964736 2024-03-23,20:16:03.000,83,11094414,14485,0,1711224961,12978.727506349991,166.98888444000477,53495.04445416001 2024-03-23,20:16:04.000,83,11094383,14285,0,1711224962,12978.781396829996,166.87609836000047,53495.10035112 2024-03-23,20:16:05.000,83,11094422,14565,0,1711224963,12978.916123030001,166.83380358000431,53495.21214504001 2024-03-23,20:16:06.000,83,11094488,14445,0,1711224964,12978.983486129997,166.83380358000431,53495.219132160004 2024-03-23,20:16:07.000,83,11094479,14805,0,1711224966,12979.037376610002,166.93249140000262,53495.32393896 2024-03-23,20:16:08.000,83,11094469,14485,0,1711224967,12979.030640299992,166.96068792000005,53495.42874576001 2024-03-23,20:16:09.000,83,11094464,14805,0,1711224968,12978.956540890002,167.0805231300037,53495.456694240005 2024-03-23,20:16:10.000,83,11094397,14325,0,1711224969,12978.828550999991,167.12281790999987,53495.54053968 2024-03-23,20:16:11.000,83,11094423,14845,0,1711224970,12978.680352179996,167.18626008000138,53495.624385120005 2024-03-23,20:16:12.000,83,11094449,14685,0,1711224971,12978.54562597999,167.15806356000394,53495.65932072 2024-03-23,20:16:13.000,83,11094428,14565,0,1711224972,12978.50520811999,167.13691616999859,53495.72919192 2024-03-23,20:16:14.000,83,11094403,14525,0,1711224973,12978.48499918999,167.09462139000243,53495.79906312 2024-03-23,20:16:15.000,83,11094469,14645,0,1711224974,12978.53215336,167.10871965000115,53495.91784416 2024-03-23,20:16:16.000,83,11094343,14485,0,1711224975,12978.63319801,167.02413009000156,53495.91784416 2024-03-23,20:16:17.000,83,11094438,14805,0,1711224976,12978.71403373,167.052326609999,53496.06457368 2024-03-23,20:16:18.000,83,11094411,14445,0,1711224977,12978.781396829996,167.0805231300037,53496.14841912001 2024-03-23,20:16:19.000,83,11094458,14565,0,1711224978,12978.868968859992,167.06642486999772,53496.246238800006 2024-03-23,20:16:20.000,83,11094378,14645,0,1711224979,12978.821814689996,167.0805231300037,53496.28816152001 2024-03-23,20:16:21.000,83,11094426,14285,0,1711224980,12978.720770039996,167.08757226000307,53496.392968320004 2024-03-23,20:16:22.000,83,11094447,14725,0,1711224981,12978.680352179996,167.0805231300037,53496.55367208001 2024-03-23,20:16:23.000,83,11094420,14445,0,1711224982,12978.54562597999,166.98183530999813,53496.64450464 2024-03-23,20:16:24.000,83,11094383,14405,0,1711224983,12978.45131764,166.98888444000477,53496.72136296001 2024-03-23,20:16:25.000,83,11094426,14365,0,1711224984,12978.33006406,166.98183530999813,53496.88206672 2024-03-23,20:16:26.000,83,11094339,14525,0,1711224985,12978.148183689998,166.92544227000326,53496.93796368001 2024-03-23,20:16:27.000,83,11094392,14325,0,1711224986,12978.006721179998,166.84790184000303,53497.12661592001 2024-03-23,20:16:28.000,83,11094399,14485,0,1711224987,12977.804631879997,166.7703614100028,53497.21744848 2024-03-23,20:16:29.000,83,11094472,14205,0,1711224988,12977.622751509996,166.67872272000386,53497.1895 2024-03-23,20:16:30.000,83,11094378,14725,0,1711224989,12977.40718958999,166.38970839000103,53497.34321664001 2024-03-23,20:16:31.000,83,11094310,14205,0,1711224990,12977.218572909995,166.12889058000292,53497.41308784001 2024-03-23,20:16:32.000,83,11094289,14245,0,1711224991,12977.056901469994,165.98790798000118,53497.46199768001 2024-03-23,20:16:33.000,83,11094436,14365,0,1711224992,12976.814394309993,165.52971452999918,53497.44802344 2024-03-23,20:16:34.000,83,11094403,14525,0,1711224993,12976.565150839997,165.09266847000254,53497.47597192 2024-03-23,20:16:35.000,83,11094728,14405,0,1711224994,12976.457369880001,164.62037676000182,53497.62270144 2024-03-23,20:16:36.000,83,11094419,14645,0,1711224995,12976.430424639992,164.3948046000005,53497.685585520005 2024-03-23,20:16:37.000,83,11094500,14565,0,1711224996,12976.342852609996,163.74628464000125,53497.82532792001 2024-03-23,20:16:38.000,83,11094570,14325,0,1711224997,12976.403479399996,163.49956509000185,53497.804366560005 2024-03-23,20:16:39.000,83,11094510,14605,0,1711224998,12976.302434749996,162.96383120999963,53497.79737944001 2024-03-23,20:16:40.000,83,11094311,14325,0,1711224999,12976.356325230001,162.49858862999827,53497.67859840001 2024-03-23,20:16:41.000,83,11094400,14805,0,1711225000,12976.457369880001,162.03334605000418,53497.84628928001 2024-03-23,20:16:42.000,83,11094254,14525,0,1711225001,12976.558414530002,161.405973480003,53497.95109608 2024-03-23,20:16:43.000,83,11094446,14565,0,1711225002,12976.699877040002,161.02532046000124,53498.0279544 2024-03-23,20:16:44.000,83,11094424,14365,0,1711225003,12976.807657999998,160.72925699999905,53497.88122488 2024-03-23,20:16:45.000,83,11094270,14645,0,1711225004,12976.915438959993,160.34155484999792,53498.11179984001 2024-03-23,20:16:46.000,83,11094131,14685,0,1711225005,12977.003010989989,159.93975443999807,53498.188658160005 2024-03-23,20:16:47.000,83,11094581,14525,0,1711225006,12977.036692539994,159.81287010000233,53498.020967280005 2024-03-23,20:16:48.000,83,11094525,14845,0,1711225007,12977.28593600999,159.474511860004,53498.2725036 2024-03-23,20:16:49.000,83,11094261,14445,0,1711225008,12977.279199699995,159.53795402999822,53498.38429752 2024-03-23,20:16:50.000,83,11094440,14405,0,1711225009,12977.481288999996,159.24893970000267,53498.24455512 2024-03-23,20:16:51.000,83,11094334,14605,0,1711225010,12977.548652099991,159.24893970000267,53498.426220240006 2024-03-23,20:16:52.000,83,11094533,14605,0,1711225011,12977.636224130001,159.00926928000263,53498.475130080005 2024-03-23,20:16:53.000,83,11094483,14725,0,1711225012,12977.656433060001,159.07271145000414,53498.41923312001 2024-03-23,20:16:54.000,83,11094504,14445,0,1711225013,12977.838313430002,159.1150062300003,53498.51705280001 2024-03-23,20:16:55.000,83,11094388,14605,0,1711225014,12977.925885459998,158.9317288500024,53498.58692400001 2024-03-23,20:16:56.000,83,11094320,14445,0,1711225015,12978.020193799988,159.129104489999,53498.7266664 2024-03-23,20:16:57.000,83,11094383,14445,0,1711225016,12978.074084279993,159.27008709000074,53498.691730800005 2024-03-23,20:16:58.000,83,11094361,14325,0,1711225017,12978.222283099989,159.45336446999863,53498.642820960005 2024-03-23,20:16:59.000,83,11094315,14525,0,1711225018,12978.36374560999,159.49565925000206,53498.66378232001 2024-03-23,20:17:00.000,83,11094437,14525,0,1711225019,12978.50520811999,159.60139619999973,53498.740640640004 2024-03-23,20:17:01.000,83,11094501,14485,0,1711225020,12978.67361587,159.79172271000425,53498.88737016 2024-03-23,20:17:02.000,83,11094506,14565,0,1711225021,12978.767924209991,159.84106661999976,53498.873395919996 2024-03-23,20:17:03.000,83,11094594,14525,0,1711225022,12978.862232549996,160.1300809500026,53498.81749896 2024-03-23,20:17:04.000,83,11094438,14525,0,1711225023,12978.990222439992,160.32040745999984,53498.78955048 2024-03-23,20:17:05.000,83,11094533,14565,0,1711225024,12979.118212330002,160.38384963000135,53498.89435728 2024-03-23,20:17:06.000,83,11094355,14565,0,1711225025,12979.178839120003,160.50368483999773,53498.74762776 2024-03-23,20:17:07.000,83,11094391,14285,0,1711225026,12979.320301629989,160.61647092000203,53498.82448608 2024-03-23,20:17:08.000,83,11094396,14565,0,1711225027,12979.468500449999,160.66581483000482,53498.80352472001 2024-03-23,20:17:09.000,83,11094427,14565,0,1711225028,12979.46176413999,160.74335525999777,53498.88038304001 2024-03-23,20:17:10.000,83,11094408,14725,0,1711225029,12979.475236759994,160.9336817700023,53498.84544744 2024-03-23,20:17:11.000,83,11094418,14405,0,1711225030,12979.394401039994,161.0817135000034,53498.84544744 2024-03-23,20:17:12.000,83,11094364,14565,0,1711225031,12979.293356389993,161.23679436000384,53498.761602000006 2024-03-23,20:17:13.000,83,11094468,14445,0,1711225032,12979.084530779997,161.25794175000192,53498.76858912 2024-03-23,20:17:14.000,83,11094388,14245,0,1711225033,12978.922859339997,161.4412191299998,53498.69871792 2024-03-23,20:17:15.000,83,11094454,14725,0,1711225034,12978.75445159,161.63154564000433,53498.69871792 2024-03-23,20:17:16.000,83,11094418,14645,0,1711225035,12978.680352179996,161.65974216000177,53498.593911120006 2024-03-23,20:17:17.000,83,11094290,14525,0,1711225036,12978.77466052,161.85006866999902,53498.642820960005 2024-03-23,20:17:18.000,83,11094392,14645,0,1711225037,12978.889177789992,161.96990388000268,53498.6218596 2024-03-23,20:17:19.000,83,11094401,14485,0,1711225038,12978.889177789992,162.0826899599997,53498.5519884 2024-03-23,20:17:20.000,83,11094518,14325,0,1711225039,12979.044112919997,162.181377779998,53498.5519884 2024-03-23,20:17:21.000,83,11094360,14525,0,1711225040,12979.185575429998,162.195476040004,53498.46115584 2024-03-23,20:17:22.000,83,11094486,14525,0,1711225041,12979.327037939998,162.25891820999823,53498.426220240006 2024-03-23,20:17:23.000,83,11094413,14925,0,1711225042,12979.60996296,162.33645863999845,53498.51006568 2024-03-23,20:17:24.000,83,11094447,14725,0,1711225043,12979.93330584,162.38580255000124,53498.426220240006 2024-03-23,20:17:25.000,83,11094390,14525,0,1711225044,12979.993932630001,162.4421955900034,53498.30045208001 2024-03-23,20:17:26.000,83,11094276,14525,0,1711225045,12980.128658829992,162.51973602000362,53498.51705280001 2024-03-23,20:17:27.000,83,11094429,14445,0,1711225046,12980.128658829992,162.5902273200045,53498.48910432 2024-03-23,20:17:28.000,83,11094560,14445,0,1711225047,12980.222967169997,162.59727645000385,53498.5519884 2024-03-23,20:17:29.000,83,11094489,14725,0,1711225048,12980.088240969992,162.4562938500021,53498.56596264001 2024-03-23,20:17:30.000,83,11094487,14485,0,1711225049,12980.074768350001,162.43514646000403,53498.63583384001 2024-03-23,20:17:31.000,83,11094450,15045,0,1711225050,12979.993932630001,162.195476040004,53498.60089824 2024-03-23,20:17:32.000,83,11094430,15045,0,1711225051,12979.919833219996,161.9840021400014,53498.60788536 2024-03-23,20:17:33.000,83,11094388,14445,0,1711225052,12979.80531594999,161.70203693999792,53498.66378232001 2024-03-23,20:17:34.000,83,11094367,14525,0,1711225053,12979.778370709995,161.405973480003,53498.71269216001 2024-03-23,20:17:35.000,83,11094442,14645,0,1711225054,12979.616699269995,161.23679436000384,53498.7266664 2024-03-23,20:17:36.000,83,11094335,14405,0,1711225055,12979.576281409994,161.01122220000252,53498.77557624 2024-03-23,20:17:37.000,83,11094368,14445,0,1711225056,12979.394401039994,160.834993950004,53498.81749896 2024-03-23,20:17:38.000,83,11094412,14685,0,1711225057,12979.333774249993,160.58122526999796,53498.82448608 2024-03-23,20:17:39.000,83,11094410,14765,0,1711225058,12979.266411149998,160.51073397000437,53498.88038304001 2024-03-23,20:17:40.000,83,11094405,14525,0,1711225059,12979.172102809993,160.38384963000135,53498.873395919996 2024-03-23,20:17:41.000,83,11094411,14445,0,1711225060,12979.111476019993,160.36270224000327,53498.99217696 2024-03-23,20:17:42.000,83,11094427,14565,0,1711225061,12979.138421260002,160.24991615999897,53499.0061512 2024-03-23,20:17:43.000,83,11094469,14365,0,1711225062,12979.104739709997,160.1441792100013,53499.01313832 2024-03-23,20:17:44.000,83,11094476,14525,0,1711225063,12979.111476019993,160.06663878000109,53499.06903528001 2024-03-23,20:17:45.000,83,11094411,14725,0,1711225064,12979.138421260002,159.84811574999912,53499.13890648001 2024-03-23,20:17:46.000,83,11094437,14885,0,1711225065,12979.178839120003,159.69303488999867,53499.12493224 2024-03-23,20:17:47.000,83,11094403,14525,0,1711225066,12979.239465909988,159.60844532999909,53499.1808292 2024-03-23,20:17:48.000,83,11094456,14845,0,1711225067,12979.219256979988,159.53795402999822,53499.22973904 2024-03-23,20:17:49.000,83,11094316,14805,0,1711225068,12979.306829009998,159.5731996800023,53499.27166176 2024-03-23,20:17:50.000,83,11094385,14405,0,1711225069,12979.333774249993,159.53090489999886,53499.34153296 2024-03-23,20:17:51.000,83,11094351,14645,0,1711225070,12979.333774249993,159.65074011000252,53499.34153296 2024-03-23,20:17:52.000,83,11094395,14805,0,1711225071,12979.266411149998,159.6718875000006,53499.35550720001 2024-03-23,20:17:53.000,83,11094408,14365,0,1711225072,12979.293356389993,159.74942793000082,53499.3904428 2024-03-23,20:17:54.000,83,11094428,14845,0,1711225073,12979.293356389993,159.8340174900004,53499.376468559996 2024-03-23,20:17:55.000,83,11094322,14645,0,1711225074,12979.333774249993,159.89041053000255,53499.41839128 2024-03-23,20:17:56.000,83,11094354,14725,0,1711225075,12979.414609969994,159.92565617999935,53499.39742992 2024-03-23,20:17:57.000,83,11094360,14645,0,1711225076,12979.46176413999,160.06663878000109,53499.47428824001 2024-03-23,20:17:58.000,83,11094428,14685,0,1711225077,12979.52239092999,160.09483529999852,53499.44633976 2024-03-23,20:17:59.000,83,11094514,14605,0,1711225078,12979.66385343999,160.1441792100013,53499.432365520006 2024-03-23,20:18:00.000,83,11094425,14845,0,1711225079,12979.87267905,160.1441792100013,53499.41839128 2024-03-23,20:18:01.000,83,11094334,14685,0,1711225080,12980.121922519997,160.10188442999788,53499.544159439996 2024-03-23,20:18:02.000,83,11094413,14605,0,1711225081,12980.391374919993,160.045491390003,53499.53717232 2024-03-23,20:18:03.000,83,11094465,14685,0,1711225082,12980.74166303999,160.0172948699983,53499.44633976 2024-03-23,20:18:04.000,83,11094323,14565,0,1711225083,12981.058269609995,159.90450879000127,53499.51621096 2024-03-23,20:18:05.000,83,11094346,14365,0,1711225084,12981.536547620002,159.75647706000018,53499.48826248 2024-03-23,20:18:06.000,83,11094381,14685,0,1711225085,12981.927253599999,159.58024881000165,53499.55114656001 2024-03-23,20:18:07.000,83,11094422,14365,0,1711225086,12982.30448695999,159.43221708000056,53499.55114656001 2024-03-23,20:18:08.000,83,11094412,14525,0,1711225087,12982.701929249997,159.35467665000033,53499.5651208 2024-03-23,20:18:09.000,83,11094410,14445,0,1711225088,12983.112844159994,159.29828360999818,53499.62101776001 2024-03-23,20:18:10.000,83,11094409,14805,0,1711225089,12983.46313227999,159.3405783900016,53499.76076016001 2024-03-23,20:18:11.000,83,11094484,14685,0,1711225090,12983.739320989996,159.30533274000481,53499.73979880001 2024-03-23,20:18:12.000,83,11094374,14845,0,1711225091,12984.103081729998,159.39697143000376,53499.76076016001 2024-03-23,20:18:13.000,83,11094395,14685,0,1711225092,12984.298434719989,159.43221708000056,53499.90748968001 2024-03-23,20:18:14.000,83,11094458,14965,0,1711225093,12984.513996639995,159.50975751000078,53499.9494124 2024-03-23,20:18:15.000,83,11094418,14605,0,1711225094,12984.74303117999,159.59434707000037,53499.96338664 2024-03-23,20:18:16.000,83,11094397,14525,0,1711225095,12984.81039428,159.64369098000316,53500.033257840005 2024-03-23,20:18:17.000,83,11094432,14605,0,1711225096,12984.904702619991,159.66483837000123,53500.200948720005 2024-03-23,20:18:18.000,83,11094244,14645,0,1711225097,12985.019219889997,159.71418228000402,53500.249858560004 2024-03-23,20:18:19.000,83,11094368,14925,0,1711225098,12985.127000849992,159.74237880000146,53500.32671688 2024-03-23,20:18:20.000,83,11094424,14445,0,1711225099,12985.281935979998,159.70713315000467,53500.34767824 2024-03-23,20:18:21.000,83,11094344,14645,0,1711225100,12985.443607419998,159.70008401999803,53500.417549440004 2024-03-23,20:18:22.000,83,11094474,14685,0,1711225101,12985.64569672,159.56615055000293,53500.50838200001 2024-03-23,20:18:23.000,83,11094383,14405,0,1711225102,12985.74000505999,159.51680664000014,53500.4734464 2024-03-23,20:18:24.000,83,11094402,14605,0,1711225103,12985.935358049996,159.40402056000312,53500.585240320004 2024-03-23,20:18:25.000,83,11094403,14565,0,1711225104,12986.110502110001,159.3899223000044,53500.6131888 2024-03-23,20:18:26.000,83,11094348,14565,0,1711225105,12986.191337830001,159.23484144000395,53500.82978952 2024-03-23,20:18:27.000,83,11094420,14645,0,1711225106,12986.332800340002,159.24893970000267,53500.86472512001 2024-03-23,20:18:28.000,83,11094438,14205,0,1711225107,12986.393427130002,159.2277923100046,53500.94857056 2024-03-23,20:18:29.000,83,11094372,14325,0,1711225108,12986.507944399993,159.24893970000267,53500.95555768 2024-03-23,20:18:30.000,83,11094454,14805,0,1711225109,12986.635934289989,159.28418534999946,53501.12324856 2024-03-23,20:18:31.000,83,11094390,14525,0,1711225110,12986.79760572999,159.36877490999905,53501.17914552001 2024-03-23,20:18:32.000,83,11094461,14725,0,1711225111,12987.08726706,159.474511860004,53501.26997808001 2024-03-23,20:18:33.000,83,11094391,14565,0,1711225112,12987.242202189991,159.56615055000293,53501.28395232 2024-03-23,20:18:34.000,83,11094454,14565,0,1711225113,12987.417346249997,159.67893662999995,53501.374784880005 2024-03-23,20:18:35.000,83,11094341,14885,0,1711225114,12987.585753999992,159.8199192300017,53501.47959168 2024-03-23,20:18:36.000,83,11094465,14645,0,1711225115,12987.653117100002,159.9327053099987,53501.51452728001 2024-03-23,20:18:37.000,83,11094405,14525,0,1711225116,12987.848470089993,160.01024573999894,53501.56343712001 2024-03-23,20:18:38.000,83,11094409,14365,0,1711225117,12987.922569499999,160.13713008000195,53501.612346960006 2024-03-23,20:18:39.000,83,11094418,14765,0,1711225118,12987.909096879994,160.2287687700009,53501.640295440004 2024-03-23,20:18:40.000,83,11094428,14565,0,1711225119,12987.929305809994,160.2922109400024,53501.74510224 2024-03-23,20:18:41.000,83,11094437,14445,0,1711225120,12987.828261159993,160.34155484999792,53501.81497344 2024-03-23,20:18:42.000,83,11094443,14565,0,1711225121,12987.841733779998,160.45434093000222,53501.81497344 2024-03-23,20:18:43.000,83,11094410,14605,0,1711225122,12987.834997469989,160.55302875000052,53501.877857520005 2024-03-23,20:18:44.000,83,11094425,14725,0,1711225123,12987.747425439993,160.61647092000203,53501.84292192 2024-03-23,20:18:45.000,83,11094410,14565,0,1711225124,12987.646380789993,160.70106048000162,53501.91279312 2024-03-23,20:18:46.000,83,11094448,14685,0,1711225125,12987.599226619997,160.75745352000376,53501.926767360004 2024-03-23,20:18:47.000,83,11094386,14885,0,1711225126,12987.552072450002,160.9830256799978,53501.96170296 2024-03-23,20:18:48.000,83,11094404,14405,0,1711225127,12987.552072450002,161.20154870999977,53501.975677200004 2024-03-23,20:18:49.000,83,11094446,15085,0,1711225128,12987.484709349992,161.4412191299998,53501.98266432 2024-03-23,20:18:50.000,83,11094462,14525,0,1711225129,12987.511654590002,161.6738404200005,53501.98965144001 2024-03-23,20:18:51.000,83,11094387,14845,0,1711225130,12987.498181969997,162.02629692000482,53501.996638560006 2024-03-23,20:18:52.000,83,11094428,14565,0,1711225131,12987.477973039997,162.16727951999928,53502.06650976001 2024-03-23,20:18:53.000,83,11094477,14725,0,1711225132,12987.498181969997,162.28711473000294,53502.06650976001 2024-03-23,20:18:54.000,83,11094412,14525,0,1711225133,12987.451027800002,162.47039211000083,53502.0106128 2024-03-23,20:18:55.000,83,11094458,14765,0,1711225134,12987.451027800002,162.46334298000147,53502.045548400005 2024-03-23,20:18:56.000,83,11094383,15045,0,1711225135,12987.356719459996,162.46334298000147,53502.05952264 2024-03-23,20:18:57.000,83,11094437,14885,0,1711225136,12987.356719459996,162.42809733000468,53502.08747112001 2024-03-23,20:18:58.000,83,11094420,14885,0,1711225137,12987.262411119991,162.37170429000253,53502.143368080004 2024-03-23,20:18:59.000,83,11094358,14365,0,1711225138,12987.235465879996,162.28711473000294,53502.15734232001 2024-03-23,20:19:00.000,83,11094406,15045,0,1711225139,12987.14789385,162.35055690000445,53502.25516200001 2024-03-23,20:19:01.000,83,11094341,14565,0,1711225140,12987.08053074999,162.23777082000015,53502.12240672 2024-03-23,20:19:02.000,83,11094384,14645,0,1711225141,12986.87844144999,162.27301647000422,53502.213239280005 2024-03-23,20:19:03.000,83,11094362,14485,0,1711225142,12986.649406909994,162.28711473000294,53502.24817488 2024-03-23,20:19:04.000,83,11094442,14405,0,1711225143,12986.400163439997,162.25186907999887,53502.25516200001 2024-03-23,20:19:05.000,83,11094400,14605,0,1711225144,12985.955566979996,162.23777082000015,53502.283110480006 2024-03-23,20:19:06.000,83,11094374,14565,0,1711225145,12985.544652069999,162.28006560000358,53502.17131656 2024-03-23,20:19:07.000,83,11094366,14525,0,1711225146,12985.086582989992,162.3576060300038,53502.213239280005 2024-03-23,20:19:08.000,83,11094358,14365,0,1711225147,12984.60830498,162.3294095099991,53502.12240672 2024-03-23,20:19:09.000,83,11094365,14245,0,1711225148,12983.988564459993,162.30121299000166,53502.12240672 2024-03-23,20:19:10.000,83,11094419,14845,0,1711225149,12983.36882394,162.2941638600023,53502.10144536 2024-03-23,20:19:11.000,83,11094355,14765,0,1711225150,12982.735610800002,162.18842691000464,53502.045548400005 2024-03-23,20:19:12.000,83,11094430,14725,0,1711225151,12982.14281551999,162.0826899599997,53501.93375448 2024-03-23,20:19:13.000,83,11094463,14565,0,1711225152,12981.570229169993,161.92760909999924,53501.87087040001 2024-03-23,20:19:14.000,83,11094438,14285,0,1711225153,12981.12563270999,161.75842998000007,53501.6961924 2024-03-23,20:19:15.000,83,11094343,14845,0,1711225154,12980.74166303999,161.56105434000347,53501.710166640005 2024-03-23,20:19:16.000,83,11094435,14525,0,1711225155,12980.425056469998,161.405973480003,53501.542475760005 2024-03-23,20:19:17.000,83,11094450,14485,0,1711225156,12980.276857650002,161.11695915000018,53501.46561744001 2024-03-23,20:19:18.000,83,11094373,14965,0,1711225157,12980.169076689992,160.85614134000207,53501.36081064 2024-03-23,20:19:19.000,83,11094432,14205,0,1711225158,12980.142131449997,160.65171656999883,53501.21408112 2024-03-23,20:19:20.000,83,11094414,14845,0,1711225159,12980.249912409992,160.55302875000052,53501.1721584 2024-03-23,20:19:21.000,83,11094432,14365,0,1711225160,12980.337484440002,160.31335833000048,53501.158184160005 2024-03-23,20:19:22.000,83,11094425,14725,0,1711225161,12980.613673149994,160.1653265999994,53501.109274320006 2024-03-23,20:19:23.000,83,11094438,15045,0,1711225162,12980.849444,159.98909835000086,53501.039403120005 2024-03-23,20:19:24.000,83,11094327,14765,0,1711225163,12981.098687469996,159.8833614000032,53500.9974804 2024-03-23,20:19:25.000,83,11094427,14645,0,1711225164,12981.280567839996,159.8340174900004,53501.03241600001 2024-03-23,20:19:26.000,83,11094442,14885,0,1711225165,12981.428766659992,159.7705753199989,53501.04639024 2024-03-23,20:19:27.000,83,11094381,14685,0,1711225166,12981.543283929997,159.72123141000338,53501.00446752 2024-03-23,20:19:28.000,83,11094421,14805,0,1711225167,12981.556756550002,159.64369098000316,53501.0673516 2024-03-23,20:19:29.000,83,11094370,14445,0,1711225168,12981.644328579998,159.53090489999886,53501.07433872 2024-03-23,20:19:30.000,83,11094467,14525,0,1711225169,12981.704955369998,159.3899223000044,53501.12324856 2024-03-23,20:19:31.000,83,11094401,14485,0,1711225170,12981.846417879999,159.26303796000138,53501.2420296 2024-03-23,20:19:32.000,83,11094449,14885,0,1711225171,12981.812736329994,159.15730101000372,53501.35382352 2024-03-23,20:19:33.000,83,11094518,14765,0,1711225172,12981.853154189994,159.10090797000157,53501.36081064 2024-03-23,20:19:34.000,83,11094465,14485,0,1711225173,12981.886835739999,159.05861318999814,53501.423694720004 2024-03-23,20:19:35.000,83,11094409,14325,0,1711225174,12981.859890499989,158.9669744999992,53501.542475760005 2024-03-23,20:19:36.000,83,11094405,14685,0,1711225175,12981.738636919988,159.00222015000327,53501.58439848001 2024-03-23,20:19:37.000,83,11094430,14645,0,1711225176,12981.671273819993,158.98812189000455,53501.68221816001 2024-03-23,20:19:38.000,83,11094470,14605,0,1711225177,12981.455711900002,159.00222015000327,53501.67523104 2024-03-23,20:19:39.000,83,11094395,14845,0,1711225178,12981.287304149992,159.00222015000327,53501.78702496 2024-03-23,20:19:40.000,83,11094403,14765,0,1711225179,12981.11216009,158.9317288500024,53501.86388328 2024-03-23,20:19:41.000,83,11094476,14605,0,1711225180,12980.96396126999,158.84713929000281,53501.905806 2024-03-23,20:19:42.000,83,11094390,14805,0,1711225181,12980.88312554999,158.74140233999788,53501.975677200004 2024-03-23,20:19:43.000,83,11094428,14645,0,1711225182,12980.80228982999,158.52992844000255,53502.094458240004 2024-03-23,20:19:44.000,83,11094448,14685,0,1711225183,12980.82923507,158.41714235999825,53502.08747112001 2024-03-23,20:19:45.000,83,11094438,14725,0,1711225184,12980.896598169995,158.21271759000228,53502.22721352 2024-03-23,20:19:46.000,83,11094398,14405,0,1711225185,12980.937016029995,157.98714543000096,53502.24118776 2024-03-23,20:19:47.000,83,11094432,14845,0,1711225186,12980.957224959995,157.79681892000372,53502.2900976 2024-03-23,20:19:48.000,83,11094419,14765,0,1711225187,12981.0515333,157.62763980000454,53502.40189152001 2024-03-23,20:19:49.000,83,11094454,14805,0,1711225188,12981.09195116,157.46550981000473,53502.54163392001 2024-03-23,20:19:50.000,83,11094394,14685,0,1711225189,12981.226677359991,157.35272373000043,53502.51368544 2024-03-23,20:19:51.000,83,11094424,14525,0,1711225190,12981.354667250002,157.26813417000085,53502.58355664 2024-03-23,20:19:52.000,83,11094434,14685,0,1711225191,12981.368139869992,157.20469199999934,53502.69535056 2024-03-23,20:19:53.000,83,11094376,14645,0,1711225192,12981.435502970002,157.12010243999976,53502.75124752 2024-03-23,20:19:54.000,83,11094460,14725,0,1711225193,12981.543283929997,157.1130533100004,53502.82111872 2024-03-23,20:19:55.000,83,11094424,14405,0,1711225194,12981.570229169993,157.03551288000017,53502.84208008 2024-03-23,20:19:56.000,83,11094509,14765,0,1711225195,12981.637592270003,157.03551288000017,53502.89797704 2024-03-23,20:19:57.000,83,11094498,14525,0,1711225196,12981.637592270003,157.0143654900021,53502.93989976 2024-03-23,20:19:58.000,83,11094489,14765,0,1711225197,12981.671273819993,156.89453027999843,53502.99579672001 2024-03-23,20:19:59.000,83,11094469,14725,0,1711225198,12981.745373229998,156.85928463000164,53503.04470656001 2024-03-23,20:20:00.000,83,11094524,14645,0,1711225199,12981.792527399994,156.75354768000398,53503.04470656001 2024-03-23,20:20:01.000,83,11094536,14565,0,1711225200,12981.806000019998,156.61256508000224,53503.04470656001 2024-03-23,20:20:02.000,83,11094383,14405,0,1711225201,12981.873363119994,156.408140309999,53503.14252624001 2024-03-23,20:20:03.000,83,11094418,14885,0,1711225202,12981.954198839994,156.2107646700024,53503.128552 2024-03-23,20:20:04.000,83,11094365,14725,0,1711225203,12982.00135300999,155.98519251000107,53503.15650048 2024-03-23,20:20:05.000,83,11094473,14405,0,1711225204,12981.994616699994,155.7666694799991,53503.27528152 2024-03-23,20:20:06.000,83,11094371,14565,0,1711225205,12981.96093514999,155.4565077599982,53503.2333588 2024-03-23,20:20:07.000,83,11094437,14525,0,1711225206,12982.02156193999,155.23798473000352,53503.24733304 2024-03-23,20:20:08.000,83,11094557,14925,0,1711225207,12981.954198839994,154.8996264899979,53503.29624288 2024-03-23,20:20:09.000,83,11094505,14405,0,1711225208,12981.886835739999,154.6670052000045,53503.219384560005 2024-03-23,20:20:10.000,83,11094349,14885,0,1711225209,12981.765582159998,154.4061873899991,53503.2333588 2024-03-23,20:20:11.000,83,11094554,14885,0,1711225210,12981.610647029993,154.15241871000035,53503.289255760006 2024-03-23,20:20:12.000,83,11094607,14325,0,1711225211,12981.381612489997,153.98323959000118,53503.33117848001 2024-03-23,20:20:13.000,83,11094433,14525,0,1711225212,12981.253622600001,153.62373396000476,53503.18444896 2024-03-23,20:20:14.000,83,11094410,14725,0,1711225213,12981.11216009,153.37701440999808,53503.38008832001 2024-03-23,20:20:15.000,83,11094390,14285,0,1711225214,12980.86965293,153.21488441999827,53503.36611408 2024-03-23,20:20:16.000,83,11094420,14325,0,1711225215,12980.82249875999,152.9611157399995,53503.3731012 2024-03-23,20:20:17.000,83,11094253,14805,0,1711225216,12980.600200529989,152.911771830004,53503.26130728001 2024-03-23,20:20:18.000,83,11094697,14165,0,1711225217,12980.485683259998,152.7002979300014,53503.317204240004 2024-03-23,20:20:19.000,83,11094505,14565,0,1711225218,12980.404847539998,152.80603487999906,53503.30323 2024-03-23,20:20:20.000,83,11094509,14205,0,1711225219,12980.485683259998,152.67915054000332,53503.25432016 2024-03-23,20:20:21.000,83,11094344,14605,0,1711225220,12980.579991599989,152.72144531999948,53503.19143608001 2024-03-23,20:20:22.000,83,11094638,14245,0,1711225221,12980.526101119998,152.77078923000226,53503.268294400004 2024-03-23,20:20:23.000,83,11094587,14165,0,1711225222,12980.687772559999,152.7989857499997,53503.16348760001 2024-03-23,20:20:24.000,83,11094479,14405,0,1711225223,12980.72145410999,152.97521399999823,53503.31021712001 2024-03-23,20:20:25.000,83,11094457,14445,0,1711225224,12980.94375233999,153.10209834000125,53503.24733304 2024-03-23,20:20:26.000,83,11094220,14245,0,1711225225,12981.139105329996,153.22898268000426,53503.32419136 2024-03-23,20:20:27.000,83,11094250,14725,0,1711225226,12981.422030349997,153.39816180000344,53503.338165600006 2024-03-23,20:20:28.000,83,11094484,14525,0,1711225227,12981.496129760002,153.56029179000325,53503.317204240004 2024-03-23,20:20:29.000,83,11094490,14445,0,1711225228,12981.772318469993,153.56029179000325,53503.41502392 2024-03-23,20:20:30.000,83,11094405,15045,0,1711225229,12982.12260658999,153.7999622100033,53503.4429724 2024-03-23,20:20:31.000,83,11094358,14645,0,1711225230,12982.37185006,153.82815873000072,53503.456946640006 2024-03-23,20:20:32.000,83,11094546,14205,0,1711225231,12982.641302459997,153.73652004000178,53503.435985280004 2024-03-23,20:20:33.000,83,11094492,14405,0,1711225232,12982.937700099988,153.73652004000178,53503.554766320005 2024-03-23,20:20:34.000,83,11094369,14805,0,1711225233,12983.26104297999,153.6660287400009,53503.61765040001 2024-03-23,20:20:35.000,83,11094394,14885,0,1711225234,12983.57091324,153.64488135000283,53503.75040568 2024-03-23,20:20:36.000,83,11094473,14445,0,1711225235,12983.921201359997,153.51094788000046,53503.792328400006 2024-03-23,20:20:37.000,83,11094352,14365,0,1711225236,12984.332116269994,153.37701440999808,53503.86918672 2024-03-23,20:20:38.000,83,11094392,14845,0,1711225237,12984.70261331999,153.28537571999914,53503.90412232 2024-03-23,20:20:39.000,83,11094431,14805,0,1711225238,12985.106791919992,153.14439312000468,53504.09277456 2024-03-23,20:20:40.000,83,11094457,15005,0,1711225239,12985.436871109989,152.98226313000487,53504.1416844 2024-03-23,20:20:41.000,83,11094445,14405,0,1711225240,12985.72653244,152.85537879000185,53504.24649120001 2024-03-23,20:20:42.000,83,11094424,14725,0,1711225241,12986.002721149991,152.6509540199986,53504.33033664 2024-03-23,20:20:43.000,83,11094460,14725,0,1711225242,12986.137447349996,152.453578380002,53504.512001760006 2024-03-23,20:20:44.000,83,11094398,14805,0,1711225243,12986.305855099992,152.23505535000004,53504.65174416001 2024-03-23,20:20:45.000,83,11094438,14765,0,1711225244,12986.251964620002,152.0447288400028,53504.72161536001 2024-03-23,20:20:46.000,83,11094436,14685,0,1711225245,12986.204810449992,151.87554972000362,53504.90328048 2024-03-23,20:20:47.000,83,11094338,14485,0,1711225246,12986.103765799991,151.85440232999827,53504.93821608001 2024-03-23,20:20:48.000,83,11094464,14605,0,1711225247,12985.90841281,151.72046886000317,53505.063984240005 2024-03-23,20:20:49.000,83,11094302,14805,0,1711225248,12985.753477679995,151.61473190999823,53505.07795848 2024-03-23,20:20:50.000,83,11094392,14245,0,1711225249,12985.692850889995,151.62178104000486,53505.25263648001 2024-03-23,20:20:51.000,83,11094390,14565,0,1711225250,12985.524443139999,151.6006336499995,53505.42032736001 2024-03-23,20:20:52.000,83,11094370,14685,0,1711225251,12985.268463359993,151.45965104999777,53505.350456160006 2024-03-23,20:20:53.000,83,11094582,14525,0,1711225252,12984.951856790001,151.45260191999841,53505.53212128 2024-03-23,20:20:54.000,83,11094606,14445,0,1711225253,12984.695877009995,151.54424061000464,53505.518147040006 2024-03-23,20:20:55.000,83,11094373,14445,0,1711225254,12984.251280549994,151.4667001800044,53505.55308264 2024-03-23,20:20:56.000,83,11094484,14725,0,1711225255,12983.867310879992,151.5019458300012,53505.62295384 2024-03-23,20:20:57.000,83,11094385,14565,0,1711225256,12983.355351319995,151.43145453000034,53505.65788944001 2024-03-23,20:20:58.000,83,11094383,14605,0,1711225257,12982.856864379988,151.4032580100029,53505.65090232 2024-03-23,20:20:59.000,83,11094615,14325,0,1711225258,12982.499839949996,151.38915975000418,53505.783657600005 2024-03-23,20:21:00.000,83,11094392,14685,0,1711225259,12982.24386016999,151.24817715000245,53505.75570912001 2024-03-23,20:21:01.000,83,11094361,14885,0,1711225260,12981.974407769994,151.27637366999988,53505.902438640005 2024-03-23,20:21:02.000,83,11094620,14485,0,1711225261,12981.819472639989,151.06489977000456,53505.902438640005 2024-03-23,20:21:03.000,83,11094386,14605,0,1711225262,12981.785791089998,150.77588544000173,53505.8185932 2024-03-23,20:21:04.000,83,11094540,14325,0,1711225263,12981.819472639989,150.5009693700049,53505.83955456 2024-03-23,20:21:05.000,83,11094271,14725,0,1711225264,12981.94072621999,150.43047807000403,53505.8884644 2024-03-23,20:21:06.000,83,11094431,14565,0,1711225265,12982.06871611,150.22605330000079,53505.94436136001 2024-03-23,20:21:07.000,83,11094364,14565,0,1711225266,12982.216914929995,149.9934320100001,53505.89545152001 2024-03-23,20:21:08.000,83,11094510,14565,0,1711225267,12982.425740539991,149.87359680000372,53505.8884644 2024-03-23,20:21:09.000,83,11094379,14405,0,1711225268,12982.546994119992,149.73966333000135,53505.98628408 2024-03-23,20:21:10.000,83,11094469,14845,0,1711225269,12982.755819730002,149.60572985999897,53506.03519392 2024-03-23,20:21:11.000,83,11094433,14805,0,1711225270,12982.877073309988,149.4999929100013,53506.09109088001 2024-03-23,20:21:12.000,83,11094441,14645,0,1711225271,12983.065689989999,149.44359986999916,53506.167949200004 2024-03-23,20:21:13.000,83,11094474,14845,0,1711225272,12983.146525709999,149.42245248000108,53506.11205224001 2024-03-23,20:21:14.000,83,11094407,14645,0,1711225273,12983.30819715,149.45769812999788,53506.17493632 2024-03-23,20:21:15.000,83,11094418,14965,0,1711225274,12983.4092418,149.4365507399998,53506.188910560006 2024-03-23,20:21:16.000,83,11094414,15045,0,1711225275,12983.52375906999,149.51409117000003,53506.24480752 2024-03-23,20:21:17.000,83,11094348,14725,0,1711225276,12983.597858479996,149.60572985999897,53506.335640080004 2024-03-23,20:21:18.000,83,11094491,14365,0,1711225277,12983.645012649991,149.62687725000433,53506.31467872 2024-03-23,20:21:19.000,83,11094421,14725,0,1711225278,12983.604594789991,149.76081071999943,53506.32865296001 2024-03-23,20:21:20.000,83,11094443,14685,0,1711225279,12983.618067409996,149.845400279999,53506.356601440006 2024-03-23,20:21:21.000,83,11094421,14685,0,1711225280,12983.577649549996,149.9581863600033,53506.39852416001 2024-03-23,20:21:22.000,83,11094367,14645,0,1711225281,12983.537231689996,150.00753026999882,53506.44044688 2024-03-23,20:21:23.000,83,11094350,14445,0,1711225282,12983.618067409996,150.13441461000184,53506.454421120005 2024-03-23,20:21:24.000,83,11094380,14885,0,1711225283,12983.645012649991,150.18375852000463,53506.43345976 2024-03-23,20:21:25.000,83,11094456,14245,0,1711225284,12983.766266229992,150.16966025999864,53506.41948552 2024-03-23,20:21:26.000,83,11094394,14765,0,1711225285,12983.813420400002,150.16261112999928,53506.4823696 2024-03-23,20:21:27.000,83,11094418,14485,0,1711225286,12983.954882910002,150.24720068999886,53506.47538248001 2024-03-23,20:21:28.000,83,11094451,14845,0,1711225287,12984.096345419988,150.28244634000293,53506.47538248001 2024-03-23,20:21:29.000,83,11094381,14525,0,1711225288,12984.217598999989,150.43047807000403,53506.503330960004 2024-03-23,20:21:30.000,83,11094479,14885,0,1711225289,12984.298434719989,150.60670632000256,53506.47538248001 2024-03-23,20:21:31.000,83,11094416,14845,0,1711225290,12984.365797819999,150.93801543000154,53506.524292320006 2024-03-23,20:21:32.000,83,11094400,14805,0,1711225291,12984.48031508999,151.27637366999988,53506.524292320006 2024-03-23,20:21:33.000,83,11094462,14845,0,1711225292,12984.574623429995,151.66407582000102,53506.48935672 2024-03-23,20:21:34.000,83,11094357,14285,0,1711225293,12984.594832359995,152.15046579000045,53506.46140824 2024-03-23,20:21:35.000,83,11094409,14365,0,1711225294,12984.716085939996,152.55931532999966,53506.54525368001 2024-03-23,20:21:36.000,83,11094404,14845,0,1711225295,12984.837339519996,153.06685269000445,53506.4823696 2024-03-23,20:21:37.000,83,11094321,14725,0,1711225296,12984.978802029997,153.52504613999918,53506.64307336001 2024-03-23,20:21:38.000,83,11094386,14605,0,1711225297,12985.052901440002,153.9973378499999,53506.60115064 2024-03-23,20:21:39.000,83,11094348,14445,0,1711225298,12985.147209779992,154.3709417400023,53506.64307336001 2024-03-23,20:21:40.000,83,11094373,14645,0,1711225299,12985.221309189998,154.72339823999937,53506.61512488001 2024-03-23,20:21:41.000,83,11094319,14685,0,1711225300,12985.315617529988,154.97716691999813,53506.71993168 2024-03-23,20:21:42.000,83,11094476,14605,0,1711225301,12985.389716939993,155.28732863999903,53506.75486728 2024-03-23,20:21:43.000,83,11094364,14685,0,1711225302,12985.477288969989,155.31552516000374,53506.79679 2024-03-23,20:21:44.000,83,11094393,14565,0,1711225303,12985.64569672,155.4212621100014,53506.85268696001 2024-03-23,20:21:45.000,83,11094471,14605,0,1711225304,12985.78042291999,155.44945862999884,53506.90159680001 2024-03-23,20:21:46.000,83,11094485,14605,0,1711225305,12985.88146756999,155.4565077599982,53506.90159680001 2024-03-23,20:21:47.000,83,11094363,14165,0,1711225306,12985.9690396,155.40011472000333,53506.97146800001 2024-03-23,20:21:48.000,83,11094384,14605,0,1711225307,12986.090293180001,155.43536037000013,53507.125184640005 2024-03-23,20:21:49.000,83,11094432,14445,0,1711225308,12986.083556869991,155.44945862999884,53507.09024904 2024-03-23,20:21:50.000,83,11094374,14645,0,1711225309,12986.204810449992,155.53404818999843,53507.16012024 2024-03-23,20:21:51.000,83,11094370,14565,0,1711225310,12986.285646169992,155.63978514000337,53507.28588840001 2024-03-23,20:21:52.000,83,11094445,14645,0,1711225311,12986.299118789997,155.78076773999783,53507.362746720006 2024-03-23,20:21:53.000,83,11094417,14605,0,1711225312,12986.326064029992,155.8512590399987,53507.411656560005 2024-03-23,20:21:54.000,83,11094365,14405,0,1711225313,12986.319327719997,155.90765208000084,53507.58633456 2024-03-23,20:21:55.000,83,11094377,14445,0,1711225314,12986.332800340002,155.88650469000277,53507.61428304 2024-03-23,20:21:56.000,83,11094433,14485,0,1711225315,12986.305855099992,155.97109425000235,53507.64223152001 2024-03-23,20:21:57.000,83,11094387,14605,0,1711225316,12986.346272959992,155.88650469000277,53507.7051156 2024-03-23,20:21:58.000,83,11094414,14445,0,1711225317,12986.359745579997,155.9147012100002,53507.72607696 2024-03-23,20:21:59.000,83,11094483,14525,0,1711225318,12986.359745579997,155.88650469000277,53507.89376784 2024-03-23,20:22:00.000,83,11094474,14685,0,1711225319,12986.332800340002,155.85830816999805,53507.90075496 2024-03-23,20:22:01.000,83,11094426,14405,0,1711225320,12986.406899749993,155.8160133900019,53508.00556176001 2024-03-23,20:22:02.000,83,11094433,14565,0,1711225321,12986.433844990002,155.78781687000446,53508.07543296001 2024-03-23,20:22:03.000,83,11094473,14685,0,1711225322,12986.507944399993,155.78076773999783,53508.19421400001 2024-03-23,20:22:04.000,83,11094428,14405,0,1711225323,12986.501208089998,155.68207991999952,53508.27107232001 2024-03-23,20:22:05.000,83,11094386,14685,0,1711225324,12986.575307499988,155.53404818999843,53508.42478896 2024-03-23,20:22:06.000,83,11094409,14285,0,1711225325,12986.467526539993,155.31552516000374,53508.50863440001 2024-03-23,20:22:07.000,83,11094455,14605,0,1711225326,12986.353009270002,155.1604443000033,53508.62741544001 2024-03-23,20:22:08.000,83,11094413,14525,0,1711225327,12986.305855099992,154.8643808400011,53508.73920936 2024-03-23,20:22:09.000,83,11094535,14365,0,1711225328,12986.177865209997,154.68110346000321,53508.90690024 2024-03-23,20:22:10.000,83,11094379,14885,0,1711225329,12986.04987532,154.46258043000125,53508.9278616 2024-03-23,20:22:11.000,83,11094504,14405,0,1711225330,12985.975775909996,154.25110652999865,53509.05362976 2024-03-23,20:22:12.000,83,11094313,14245,0,1711225331,12985.874731259995,153.98323959000118,53509.26324336 2024-03-23,20:22:13.000,83,11094502,14645,0,1711225332,12985.773686609995,153.78586395000457,53509.38901152 2024-03-23,20:22:14.000,83,11094411,14565,0,1711225333,12985.66590565,153.51799700999982,53509.354075920004 2024-03-23,20:22:15.000,83,11094528,15005,0,1711225334,12985.585069929999,153.3206213700032,53509.472856960005 2024-03-23,20:22:16.000,83,11094517,14445,0,1711225335,12985.504234209999,153.15144225000404,53509.640547840005 2024-03-23,20:22:17.000,83,11094361,14565,0,1711225336,12985.457080039989,152.92587009000272,53509.59862512 2024-03-23,20:22:18.000,83,11094239,14645,0,1711225337,12985.288672289993,152.75669097000355,53509.808238720005 2024-03-23,20:22:19.000,83,11094552,14405,0,1711225338,12985.140473469997,152.3407922999977,53509.975929600005 2024-03-23,20:22:20.000,83,11094393,14445,0,1711225339,12985.066374059992,152.07292536000023,53509.989903839996 2024-03-23,20:22:21.000,83,11094379,14565,0,1711225340,12984.938384169996,151.96718841000256,53510.07374928 2024-03-23,20:22:22.000,83,11094419,14485,0,1711225341,12984.783449039991,151.55833887000335,53510.26938864 2024-03-23,20:22:23.000,83,11094545,14405,0,1711225342,12984.70934963,151.3750614899982,53510.33227272001 2024-03-23,20:22:24.000,83,11094439,14645,0,1711225343,12984.43989722999,150.9803102099977,53510.492976479996 2024-03-23,20:22:25.000,83,11094374,14405,0,1711225344,12984.291698409994,150.67014849000407,53510.54188632001 2024-03-23,20:22:26.000,83,11094517,15085,0,1711225345,12984.076136489988,150.44457633000275,53510.56284768 2024-03-23,20:22:27.000,83,11094431,14285,0,1711225346,12983.880783499997,150.303593730001,53510.6746416 2024-03-23,20:22:28.000,83,11094527,14245,0,1711225347,12983.6113311,149.86654767000437,53510.61874464001 2024-03-23,20:22:29.000,83,11094179,14445,0,1711225348,12983.52375906999,149.66917203000048,53510.59079616001 2024-03-23,20:22:30.000,83,11094391,14605,0,1711225349,12983.294724529995,149.3731085699983,53510.83534536001 2024-03-23,20:22:31.000,83,11094436,14325,0,1711225350,12983.13978939999,149.1757329300017,53510.70957720001 2024-03-23,20:22:32.000,83,11094507,14405,0,1711225351,12983.085898919999,148.97130815999844,53510.716564320006 2024-03-23,20:22:33.000,83,11094235,14445,0,1711225352,12982.809710209993,148.5342621000018,53510.87726808001 2024-03-23,20:22:34.000,83,11094633,14405,0,1711225353,12982.621093529997,148.55540948999987,53510.82137112 2024-03-23,20:22:35.000,83,11094256,14365,0,1711225354,12982.277541719995,148.54131123000116,53510.6746416 2024-03-23,20:22:36.000,83,11094359,14285,0,1711225355,12982.10239765999,148.54836036000052,53510.765474160005 2024-03-23,20:22:37.000,83,11094528,14605,0,1711225356,12981.785791089998,148.62590079000074,53510.80040976 2024-03-23,20:22:38.000,83,11094431,14405,0,1711225357,12981.395085110002,148.87262034000014,53510.58380904 2024-03-23,20:22:39.000,83,11094397,14365,0,1711225358,12981.09195116,148.9783572899978,53510.57682192 2024-03-23,20:22:40.000,83,11094265,14325,0,1711225359,12980.755135659994,149.0911433700021,53510.50695072 2024-03-23,20:22:41.000,83,11094227,14645,0,1711225360,12980.566518979998,149.36605943999893,53510.38816968 2024-03-23,20:22:42.000,83,11094363,14885,0,1711225361,12980.438529089988,149.45064899999852,53510.34624696 2024-03-23,20:22:43.000,83,11094479,14325,0,1711225362,12980.377902300002,149.71851594000327,53510.30432424001 2024-03-23,20:22:44.000,83,11094311,14405,0,1711225363,12980.485683259998,149.81015463000222,53510.24144016 2024-03-23,20:22:45.000,83,11094338,14605,0,1711225364,12980.600200529989,150.04982505000226,53510.12964624 2024-03-23,20:22:46.000,83,11094386,14725,0,1711225365,12980.795553519994,150.28244634000293,53509.96195536 2024-03-23,20:22:47.000,83,11094347,14645,0,1711225366,12981.118896399996,150.303593730001,53510.06676216001 2024-03-23,20:22:48.000,83,11094406,14365,0,1711225367,12981.361403559997,150.5714606699985,53509.95496824 2024-03-23,20:22:49.000,83,11094428,14725,0,1711225368,12981.684746439998,150.47982197999954,53510.0108652 2024-03-23,20:22:50.000,83,11094431,14485,0,1711225369,12982.16302444999,150.6630993600047,53509.9060584 2024-03-23,20:22:51.000,83,11094514,14645,0,1711225370,12982.439213159996,150.39523241999996,53509.940994 2024-03-23,20:22:52.000,83,11094331,14445,0,1711225371,12982.890545929993,150.2401515599995,53510.0108652 2024-03-23,20:22:53.000,83,11094549,14565,0,1711225372,12983.28798822,150.15556199999992,53510.045800800006 2024-03-23,20:22:54.000,83,11094341,14565,0,1711225373,12983.759529919997,149.95113723000395,53510.06676216001 2024-03-23,20:22:55.000,83,11094407,14285,0,1711225374,12984.130026969993,149.85949853999773,53510.0108652 2024-03-23,20:22:56.000,83,11094647,14565,0,1711225375,12984.60830498,149.64097551000305,53510.360221200004 2024-03-23,20:22:57.000,83,11094471,14885,0,1711225376,12985.174155020002,149.57753334000154,53510.381182560006 2024-03-23,20:22:58.000,83,11094265,14725,0,1711225377,12985.605278859999,149.5352385599981,53510.25541440001 2024-03-23,20:22:59.000,83,11094481,14245,0,1711225378,12986.353009270002,149.21097857999848,53510.479002240005 2024-03-23,20:23:00.000,83,11094268,14645,0,1711225379,12986.96601348,149.1404872800049,53510.5348992 2024-03-23,20:23:01.000,83,11094427,14565,0,1711225380,12987.585753999992,149.13343814999826,53510.63271888 2024-03-23,20:23:02.000,83,11094443,14725,0,1711225381,12988.15834034999,148.943111640001,53510.73752568001 2024-03-23,20:23:03.000,83,11094483,14365,0,1711225382,12988.784817179992,149.04884858999867,53510.96111352 2024-03-23,20:23:04.000,83,11094471,14565,0,1711225383,12989.37761245999,148.9078659900042,53511.00303624001 2024-03-23,20:23:05.000,83,11094321,14485,0,1711225384,12989.815472609997,148.86557121000078,53511.2336112 2024-03-23,20:23:06.000,83,11094297,14285,0,1711225385,12990.078188699998,148.96425902999908,53511.35937936001 2024-03-23,20:23:07.000,83,11094272,14765,0,1711225386,12990.529521469995,148.98540642000444,53511.62488992001 2024-03-23,20:23:08.000,83,11094534,14445,0,1711225387,12990.772028629995,149.16868380000233,53511.73668384 2024-03-23,20:23:09.000,83,11094439,14765,0,1711225388,12991.041481029992,149.3026172700047,53511.95328456 2024-03-23,20:23:10.000,83,11094429,14565,0,1711225389,12991.270515570002,149.57753334000154,53511.890400480006 2024-03-23,20:23:11.000,83,11094365,14605,0,1711225390,12991.317669739998,149.52818942999875,53512.058091360006 2024-03-23,20:23:12.000,83,11094427,14685,0,1711225391,12991.566913209994,149.6339263800037,53512.30962768 2024-03-23,20:23:13.000,83,11094412,14485,0,1711225392,12991.492813799989,149.62687725000433,53512.253730720004 2024-03-23,20:23:14.000,83,11094556,14565,0,1711225393,12991.80268406,149.6480246400024,53512.393473120006 2024-03-23,20:23:15.000,83,11094550,14685,0,1711225394,12991.950882879995,149.56343508000282,53512.5960996 2024-03-23,20:23:16.000,83,11094398,14725,0,1711225395,12992.260753139992,149.401305090003,53512.728854880006 2024-03-23,20:23:17.000,83,11094623,14605,0,1711225396,12992.415688269997,149.1757329300017,53512.91750712001 2024-03-23,20:23:18.000,83,11094399,14365,0,1711225397,12992.887229969994,148.85147295000206,53513.07821088 2024-03-23,20:23:19.000,83,11094533,14405,0,1711225398,12993.13647343999,148.7316377399984,53513.15506920001 2024-03-23,20:23:20.000,83,11094307,14485,0,1711225399,12993.426134770001,148.76688339000248,53513.28782448 2024-03-23,20:23:21.000,83,11094187,14485,0,1711225400,12993.385716910001,148.55540948999987,53513.2948116 2024-03-23,20:23:22.000,83,11094515,14645,0,1711225401,12993.399189529991,148.62590079000074,53513.63019336 2024-03-23,20:23:23.000,83,11094401,14685,0,1711225402,12993.30488119,148.75278513000376,53513.72102592 2024-03-23,20:23:24.000,83,11094613,14605,0,1711225403,12993.06237403,148.6963920900016,53513.951600880006 2024-03-23,20:23:25.000,83,11094483,14605,0,1711225404,12992.91417520999,148.7316377399984,53513.97256224001 2024-03-23,20:23:26.000,83,11094364,14725,0,1711225405,12992.590832329988,148.71049035000033,53514.09134328001 2024-03-23,20:23:27.000,83,11094370,14805,0,1711225406,12992.321379929992,148.484918189999,53514.25204704 2024-03-23,20:23:28.000,83,11094379,14805,0,1711225407,12992.112554319996,148.52016384000308,53514.30794400001 2024-03-23,20:23:29.000,83,11094534,14445,0,1711225408,12991.92393764,148.29459168000176,53514.42672504001 2024-03-23,20:23:30.000,83,11094464,14485,0,1711225409,12991.890256089995,148.34393559000455,53514.59441592001 2024-03-23,20:23:31.000,83,11094480,14605,0,1711225410,12991.77573881999,148.1747564699981,53514.65031288 2024-03-23,20:23:32.000,83,11094465,14605,0,1711225411,12991.647748929994,147.99852821999957,53514.74813256 2024-03-23,20:23:33.000,83,11094560,14525,0,1711225412,12991.70163941,148.040823000003,53514.74813256 2024-03-23,20:23:34.000,83,11094386,14805,0,1711225413,12991.79594774999,148.04787213000236,53514.7271712 2024-03-23,20:23:35.000,83,11094560,14405,0,1711225414,12991.88351978,147.9773808300015,53514.936784800004 2024-03-23,20:23:36.000,83,11094440,14365,0,1711225415,12991.667957859994,148.11131430000387,53514.9717204 2024-03-23,20:23:37.000,83,11094405,14605,0,1711225416,12991.748793579995,148.11836343000323,53514.97870752001 2024-03-23,20:23:38.000,83,11094206,14445,0,1711225417,12991.486077489993,148.00557734999893,53515.23024384 2024-03-23,20:23:39.000,83,11094564,14565,0,1711225418,12991.337878669998,148.4496725400022,53515.104475680004 2024-03-23,20:23:40.000,83,11094380,14605,0,1711225419,12991.021272099992,148.39327950000006,53515.181334 2024-03-23,20:23:41.000,83,11094496,14565,0,1711225420,12990.974117929996,148.41442688999814,53515.27915368 2024-03-23,20:23:42.000,83,11094501,14565,0,1711225421,12990.529521469995,148.46377080000093,53515.356012 2024-03-23,20:23:43.000,83,11094413,14285,0,1711225422,12990.320695859999,148.54836036000052,53515.31408928001 2024-03-23,20:23:44.000,83,11094492,14445,0,1711225423,12990.293750619989,148.52721297000244,53515.16735976001 2024-03-23,20:23:45.000,83,11094563,14645,0,1711225424,12990.212914899988,148.3862303700007,53515.41889608 2024-03-23,20:23:46.000,83,11094429,14245,0,1711225425,12990.280277999998,148.49196731999837,53515.41889608 2024-03-23,20:23:47.000,83,11094347,14445,0,1711225426,12990.313959549989,148.45672167000157,53515.43287032001 2024-03-23,20:23:48.000,83,11094605,14525,0,1711225427,12990.428476819994,148.60475340000266,53515.439857440004 2024-03-23,20:23:49.000,83,11094397,14685,0,1711225428,12990.509312539994,148.32983732999855,53515.52370288 2024-03-23,20:23:50.000,83,11094330,14445,0,1711225429,12990.74508339,148.67524470000353,53515.628509680006 2024-03-23,20:23:51.000,83,11094386,14845,0,1711225430,12990.73834707999,148.62590079000074,53515.52370288 2024-03-23,20:23:52.000,83,11094571,14325,0,1711225431,12990.74508339,148.88671859999886,53515.66344528 2024-03-23,20:23:53.000,83,11094164,14525,0,1711225432,12990.80571018,148.68934296000225,53515.705368 2024-03-23,20:23:54.000,83,11094364,14365,0,1711225433,12990.812446489996,148.96425902999908,53515.796200560006 2024-03-23,20:23:55.000,83,11094478,14525,0,1711225434,12990.73834707999,148.85147295000206,53515.83812328001 2024-03-23,20:23:56.000,83,11094368,14525,0,1711225435,12990.72487446,149.01360294000187,53515.90100736 2024-03-23,20:23:57.000,83,11094347,14525,0,1711225436,12990.54299409,149.16868380000233,53516.21542776 2024-03-23,20:23:58.000,83,11094273,14605,0,1711225437,12990.549730399995,149.41540335000172,53516.27132472001 2024-03-23,20:23:59.000,83,11094394,14565,0,1711225438,12990.55646670999,149.47884552000323,53516.23638912 2024-03-23,20:24:00.000,83,11094308,14645,0,1711225439,12990.610357189995,149.59163160000026,53516.45997696001 2024-03-23,20:24:01.000,83,11094476,15085,0,1711225440,12990.70466553,149.66212290000112,53516.48093832 2024-03-23,20:24:02.000,83,11094433,14925,0,1711225441,12990.72487446,149.76785984999879,53516.6486292 2024-03-23,20:24:03.000,83,11094249,14405,0,1711225442,12990.691192909995,149.90884245000052,53516.7185004 2024-03-23,20:24:04.000,83,11094480,14205,0,1711225443,12990.792237559996,150.03572679000354,53516.851255680005 2024-03-23,20:24:05.000,83,11094258,14325,0,1711225444,12990.63730242999,150.02867766000418,53517.04689504 2024-03-23,20:24:06.000,83,11094385,14405,0,1711225445,12990.45542205999,150.09916895999777,53517.137727600006 2024-03-23,20:24:07.000,83,11094360,14645,0,1711225446,12990.212914899988,150.16261112999928,53517.31939272 2024-03-23,20:24:08.000,83,11094198,14285,0,1711225447,12989.983880359992,150.04982505000226,53517.34734120001 2024-03-23,20:24:09.000,83,11094302,14405,0,1711225448,12989.674010099996,150.00048113999947,53517.45913512 2024-03-23,20:24:10.000,83,11094458,14805,0,1711225449,12989.330458289995,149.95113723000395,53517.63381312001 2024-03-23,20:24:11.000,83,11094531,14725,0,1711225450,12989.020588029998,149.7467124600007,53517.73163280001 2024-03-23,20:24:12.000,83,11094451,14365,0,1711225451,12988.602936809992,149.45064899999852,53517.91329792 2024-03-23,20:24:13.000,83,11094317,14525,0,1711225452,12988.29980285999,149.1757329300017,53517.94823352001 2024-03-23,20:24:14.000,83,11094427,14565,0,1711225453,12987.983196289999,148.9078659900042,53518.08797592001 2024-03-23,20:24:15.000,83,11094610,14365,0,1711225454,12987.848470089993,148.57655687999795,53518.23470544001 2024-03-23,20:24:16.000,83,11094460,14285,0,1711225455,12987.531863520002,148.31573906999984,53518.241692560005 2024-03-23,20:24:17.000,83,11094437,14485,0,1711225456,12987.316301599996,147.85754561999784,53518.290602400004 2024-03-23,20:24:18.000,83,11094215,14565,0,1711225457,12987.2489385,147.46279434000462,53518.52117736001 2024-03-23,20:24:19.000,83,11094529,14605,0,1711225458,12987.235465879996,146.98345350000454,53518.66091976 2024-03-23,20:24:20.000,83,11094366,14165,0,1711225459,12987.134421229995,146.5675548299987,53518.70284248 2024-03-23,20:24:21.000,83,11094317,14445,0,1711225460,12987.0468492,146.37722832000145,53518.73777808001 2024-03-23,20:24:22.000,83,11094653,13965,0,1711225461,12986.98622241,146.06706660000054,53518.68886824001 2024-03-23,20:24:23.000,83,11094469,14245,0,1711225462,12986.79760572999,146.13050877000205,53518.82162352 2024-03-23,20:24:24.000,83,11094461,14365,0,1711225463,12986.507944399993,146.222147460001,53518.96835304 2024-03-23,20:24:25.000,83,11094226,14885,0,1711225464,12986.299118789997,146.06001747000118,53519.02425000001 2024-03-23,20:24:26.000,83,11094485,14565,0,1711225465,12986.076820559996,146.39132658000017,53519.15700528 2024-03-23,20:24:27.000,83,11094387,14285,0,1711225466,12985.84104970999,146.52526005000254,53519.296747680004 2024-03-23,20:24:28.000,83,11094216,14605,0,1711225467,12985.74000505999,146.66624265000428,53519.32469616 2024-03-23,20:24:29.000,83,11094482,14405,0,1711225468,12985.551388379994,146.9764043699979,53519.198928000005 2024-03-23,20:24:30.000,83,11094296,14325,0,1711225469,12985.59854254999,146.91296220000368,53519.373606 2024-03-23,20:24:31.000,83,11094188,14645,0,1711225470,12985.59854254999,146.89886393999768,53519.296747680004 2024-03-23,20:24:32.000,83,11094632,14565,0,1711225471,12985.61875147999,146.80722524999874,53519.296747680004 2024-03-23,20:24:33.000,83,11094547,14365,0,1711225472,12985.84104970999,146.65214438999828,53519.548284 2024-03-23,20:24:34.000,83,11094459,14045,0,1711225473,12985.98924853,146.5675548299987,53519.42251584 2024-03-23,20:24:35.000,83,11094513,14605,0,1711225474,12986.272173550002,146.25034397999843,53519.63911656 2024-03-23,20:24:36.000,83,11094334,14605,0,1711225475,12986.622461669998,145.9401822600048,53519.74392336001 2024-03-23,20:24:37.000,83,11094216,14685,0,1711225476,12986.82455097,145.8767400900033,53519.92558848 2024-03-23,20:24:38.000,83,11094244,14645,0,1711225477,12987.073794439995,145.63706967000326,53519.94654984 2024-03-23,20:24:39.000,83,11094640,14445,0,1711225478,12987.370192080001,145.5172344599996,53520.16315056 2024-03-23,20:24:40.000,83,11094445,14365,0,1711225479,12987.646380789993,145.04494274999888,53520.14917632001 2024-03-23,20:24:41.000,83,11094371,14525,0,1711225480,12987.888887949994,144.78412494000077,53520.26795736001 2024-03-23,20:24:42.000,83,11094325,14525,0,1711225481,12988.11792248999,144.3047841000007,53520.39372552001 2024-03-23,20:24:43.000,83,11094520,14405,0,1711225482,12988.46821061,143.959376730003,53520.55442928 2024-03-23,20:24:44.000,83,11094364,14605,0,1711225483,12988.677036219997,143.5787237100012,53520.61731336 2024-03-23,20:24:45.000,83,11094416,14525,0,1711225484,12988.811762420002,143.31085677000374,53520.708145920005 2024-03-23,20:24:46.000,83,11094404,14685,0,1711225485,12988.912807070003,142.99364592000347,53520.938720879996 2024-03-23,20:24:47.000,83,11094385,14605,0,1711225486,12989.027324339993,142.83856506000302,53520.98763072001 2024-03-23,20:24:48.000,83,11094373,14525,0,1711225487,12988.966697549993,142.73282810999808,53521.18327008001 2024-03-23,20:24:49.000,83,11094342,14725,0,1711225488,12988.825235039993,142.6764350700032,53521.274102639996 2024-03-23,20:24:50.000,83,11094372,14445,0,1711225489,12988.670299910002,142.59889464000298,53521.34397384 2024-03-23,20:24:51.000,83,11094415,14565,0,1711225490,12988.42779275,142.5636489899989,53521.53961320001 2024-03-23,20:24:52.000,83,11094278,14525,0,1711225491,12988.19875820999,142.50725595000404,53521.58153592 2024-03-23,20:24:53.000,83,11094447,14485,0,1711225492,12987.969723669994,142.28168379000272,53521.62345864 2024-03-23,20:24:54.000,83,11094335,14885,0,1711225493,12987.801315919998,142.1195538000029,53521.70031696 2024-03-23,20:24:55.000,83,11094458,14765,0,1711225494,12987.646380789993,141.9080799000003,53521.714291200005 2024-03-23,20:24:56.000,83,11094366,14645,0,1711225495,12987.612699240002,141.64021296000283,53521.86102072 2024-03-23,20:24:57.000,83,11094394,14645,0,1711225496,12987.612699240002,141.44283731999894,53521.96582752 2024-03-23,20:24:58.000,83,11094403,14365,0,1711225497,12987.720480199998,141.17497038000147,53521.979801760004 2024-03-23,20:24:59.000,83,11094393,14325,0,1711225498,12987.855206399989,140.8577595300012,53521.92390480001 2024-03-23,20:25:00.000,83,11094356,14285,0,1711225499,12987.989932599994,140.72382605999883,53522.05666008 2024-03-23,20:25:01.000,83,11094441,14805,0,1711225500,12988.08424094,140.6110399800018,53522.18941536001 2024-03-23,20:25:02.000,83,11094373,14485,0,1711225501,12988.19875820999,140.4841556399988,53522.217363840005 2024-03-23,20:25:03.000,83,11094460,14245,0,1711225502,12988.3267481,140.3643204300024,53522.30120928 2024-03-23,20:25:04.000,83,11094483,14405,0,1711225503,12988.34695703,140.27973087000282,53522.42697744001 2024-03-23,20:25:05.000,83,11094451,14605,0,1711225504,12988.34695703,140.2021904400026,53522.46191304 2024-03-23,20:25:06.000,83,11094453,14685,0,1711225505,12988.373902269996,139.99071654,53522.49684864001 2024-03-23,20:25:07.000,83,11094395,14165,0,1711225506,12988.28633024,139.78629177000403,53522.650565280004 2024-03-23,20:25:08.000,83,11094327,14565,0,1711225507,12988.192021899995,139.62416178000421,53522.66453952001 2024-03-23,20:25:09.000,83,11094401,14605,0,1711225508,12988.171812969995,139.37744223000482,53522.73441072 2024-03-23,20:25:10.000,83,11094389,14685,0,1711225509,12988.03708676999,139.22941050000372,53522.86017888001 2024-03-23,20:25:11.000,83,11094309,14045,0,1711225510,12988.01687783999,139.1871157200003,53522.839217520006 2024-03-23,20:25:12.000,83,11094444,14485,0,1711225511,12987.949514739994,139.18006659000093,53522.867166 2024-03-23,20:25:13.000,83,11094388,14365,0,1711225512,12987.855206399989,139.12367354999878,53522.92306296 2024-03-23,20:25:14.000,83,11094463,14405,0,1711225513,12987.673326030002,139.09547703000135,53522.97895992001 2024-03-23,20:25:15.000,83,11094447,14565,0,1711225514,12987.471236730002,139.13072267999814,53523.16761216001 2024-03-23,20:25:16.000,83,11094450,14405,0,1711225515,12987.16136646999,139.19416484999965,53523.055818240005 2024-03-23,20:25:17.000,83,11094301,14725,0,1711225516,12986.871705139994,139.19416484999965,53523.14665080001 2024-03-23,20:25:18.000,83,11094390,14685,0,1711225517,12986.561834879998,139.29285266999796,53523.153637920004 2024-03-23,20:25:19.000,83,11094457,14645,0,1711225518,12986.238491999997,139.34219658000075,53523.08376672 2024-03-23,20:25:20.000,83,11094394,14685,0,1711225519,12985.90167649999,139.58891613000014,53523.153637920004 2024-03-23,20:25:21.000,83,11094396,14565,0,1711225520,12985.672641959995,139.76514437999867,53523.11870232 2024-03-23,20:25:22.000,83,11094448,14965,0,1711225521,12985.53791575999,139.99071654,53523.104728080005 2024-03-23,20:25:23.000,83,11094392,14645,0,1711225522,12985.477288969989,140.27973087000282,53523.18857352 2024-03-23,20:25:24.000,83,11094480,14845,0,1711225523,12985.416662179989,140.42776260000392,53523.09774096001 2024-03-23,20:25:25.000,83,11094388,14885,0,1711225524,12985.463816349999,140.71677692999947,53523.202547760004 2024-03-23,20:25:26.000,83,11094331,14685,0,1711225525,12985.591806239994,140.84366127000249,53523.1815864 2024-03-23,20:25:27.000,83,11094322,14645,0,1711225526,12985.713059819995,140.98464387000422,53523.14665080001 2024-03-23,20:25:28.000,83,11094461,14645,0,1711225527,12985.854522329995,141.11152820999996,53523.1815864 2024-03-23,20:25:29.000,83,11094438,15005,0,1711225528,12985.935358049996,141.18201951000083,53523.25844472 2024-03-23,20:25:30.000,83,11094394,14725,0,1711225529,12986.036402699996,141.18201951000083,53523.30735456 2024-03-23,20:25:31.000,83,11094408,14605,0,1711225530,12986.204810449992,141.1679212500021,53523.32831592 2024-03-23,20:25:32.000,83,11094434,14525,0,1711225531,12986.238491999997,141.11857733999932,53523.370238640004 2024-03-23,20:25:33.000,83,11094348,14325,0,1711225532,12986.346272959992,141.09742995000124,53523.44709696 2024-03-23,20:25:34.000,83,11094404,14525,0,1711225533,12986.474262850003,141.13972473000467,53523.44709696 2024-03-23,20:25:35.000,83,11094420,14565,0,1711225534,12986.561834879998,141.13267559999804,53523.57985224001 2024-03-23,20:25:36.000,83,11094433,14765,0,1711225535,12986.615725359989,141.09742995000124,53523.54491664 2024-03-23,20:25:37.000,83,11094352,14445,0,1711225536,12986.716770009989,141.11857733999932,53523.68465904 2024-03-23,20:25:38.000,83,11094371,14685,0,1711225537,12986.831287279994,141.09742995000124,53523.71959464001 2024-03-23,20:25:39.000,83,11094412,14525,0,1711225538,12986.952540859995,141.1044790800006,53523.845362800006 2024-03-23,20:25:40.000,83,11094499,14765,0,1711225539,12987.18157539999,141.11857733999932,53523.85234992 2024-03-23,20:25:41.000,83,11094434,14525,0,1711225540,12987.417346249997,141.17497038000147,53523.92222112 2024-03-23,20:25:42.000,83,11094401,14965,0,1711225541,12987.659853409998,141.08333169000252,53523.97113096 2024-03-23,20:25:43.000,83,11094460,14765,0,1711225542,12987.922569499999,140.97759474000486,53524.07593776 2024-03-23,20:25:44.000,83,11094438,14765,0,1711225543,12988.29980285999,141.07628256000316,53524.13183472001 2024-03-23,20:25:45.000,83,11094297,14365,0,1711225544,12988.441265369991,141.07628256000316,53524.30651272 2024-03-23,20:25:46.000,83,11094419,14805,0,1711225545,12988.690508840002,141.09038082000188,53524.38337104 2024-03-23,20:25:47.000,83,11094444,14845,0,1711225546,12988.811762420002,141.1890686400002,53524.45324224 2024-03-23,20:25:48.000,83,11094316,14365,0,1711225547,12988.852180280002,141.27365819999977,53524.397345280006 2024-03-23,20:25:49.000,83,11094330,14885,0,1711225548,12988.778080869997,141.2877564599985,53524.48817784001 2024-03-23,20:25:50.000,83,11094459,14725,0,1711225549,12988.838707659997,141.4146408000015,53524.41830664001 2024-03-23,20:25:51.000,83,11094480,14365,0,1711225550,12988.798289799997,141.36529688999872,53524.67683008001 2024-03-23,20:25:52.000,83,11094372,14645,0,1711225551,12988.730926700002,141.35824775999936,53524.63490736001 2024-03-23,20:25:53.000,83,11094496,14365,0,1711225552,12988.730926700002,141.2172651600049,53524.77464976001 2024-03-23,20:25:54.000,83,11094394,14325,0,1711225553,12988.703981459992,141.22431429000426,53524.8584952 2024-03-23,20:25:55.000,83,11094416,14445,0,1711225554,12988.818498729997,141.01988952000102,53524.83753384 2024-03-23,20:25:56.000,83,11094224,14405,0,1711225555,12988.818498729997,141.01284039000166,53524.86548232 2024-03-23,20:25:57.000,83,11094542,14285,0,1711225556,12988.831971350002,140.9423490900008,53524.781636880005 2024-03-23,20:25:58.000,83,11094461,14485,0,1711225557,12988.926279689993,140.8225138800044,53524.788624 2024-03-23,20:25:59.000,83,11094202,14445,0,1711225558,12989.047533269993,140.78021910000098,53524.75368840001 2024-03-23,20:26:00.000,83,11094397,14565,0,1711225559,12988.926279689993,140.72382605999883,53524.66984296 2024-03-23,20:26:01.000,83,11094436,14485,0,1711225560,12988.872389210002,140.6744821500033,53524.79561112 2024-03-23,20:26:02.000,83,11094529,14845,0,1711225561,12988.818498729997,140.448909990002,53524.613946000005 2024-03-23,20:26:03.000,83,11094431,14605,0,1711225562,12988.838707659997,140.32907477999834,53524.6488816 2024-03-23,20:26:04.000,83,11094393,14365,0,1711225563,12988.946488619993,140.09645348999766,53524.59298464 2024-03-23,20:26:05.000,83,11094422,14485,0,1711225564,12989.114896369989,139.92727436999849,53524.48817784001 2024-03-23,20:26:06.000,83,11094430,14605,0,1711225565,12989.209204709994,139.78629177000403,53524.57202328 2024-03-23,20:26:07.000,83,11094493,14845,0,1711225566,12989.46518449,139.68760394999845,53524.46022936 2024-03-23,20:26:08.000,83,11094451,14285,0,1711225567,12989.700955339991,139.57481787000143,53524.41131952 2024-03-23,20:26:09.000,83,11094462,14445,0,1711225568,12989.977144049997,139.51842482999928,53524.376383920004 2024-03-23,20:26:10.000,83,11094460,14445,0,1711225569,12990.260069069998,139.4620317900044,53524.32048696001 2024-03-23,20:26:11.000,83,11094399,14365,0,1711225570,12990.55646670999,139.48317918000248,53524.24362864 2024-03-23,20:26:12.000,83,11094314,14365,0,1711225571,12990.77876493999,139.532523089998,53524.31349984 2024-03-23,20:26:13.000,83,11094380,14685,0,1711225572,12991.054953649997,139.61006351999822,53524.17375744001 2024-03-23,20:26:14.000,83,11094437,14405,0,1711225573,12991.297460809998,139.77924264000467,53524.17375744001 2024-03-23,20:26:15.000,83,11094411,14365,0,1711225574,12991.465868559993,139.9554708900032,53524.14580896 2024-03-23,20:26:16.000,83,11094313,14765,0,1711225575,12991.67469416999,140.27268174000346,53524.1248476 2024-03-23,20:26:17.000,83,11094396,14885,0,1711225576,12991.849838229995,140.3995660799992,53524.03401504001 2024-03-23,20:26:18.000,83,11094329,14805,0,1711225577,12991.91720132999,140.7943173599997,53523.96414384001 2024-03-23,20:26:19.000,83,11094290,14605,0,1711225578,12992.051927529996,141.01988952000102,53523.86632416001 2024-03-23,20:26:20.000,83,11094485,14765,0,1711225579,12992.240544209992,141.30185472000448,53523.775491600005 2024-03-23,20:26:21.000,83,11094447,14925,0,1711225580,12992.469578750002,141.57677079000132,53523.69164616 2024-03-23,20:26:22.000,83,11094342,14725,0,1711225581,12992.759240079999,141.82349034000072,53523.64972344001 2024-03-23,20:26:23.000,83,11094402,14845,0,1711225582,12993.02195617,141.97857120000117,53523.57286512 2024-03-23,20:26:24.000,83,11094319,14525,0,1711225583,12993.432871079996,142.1054555400042,53523.50299392001 2024-03-23,20:26:25.000,83,11094410,14525,0,1711225584,12993.911149089989,142.24643813999865,53523.44709696 2024-03-23,20:26:26.000,83,11094425,14325,0,1711225585,12994.510680679996,142.35922422000294,53523.3562644 2024-03-23,20:26:27.000,83,11094383,14485,0,1711225586,12995.170839059989,142.58479638000426,53523.27940608 2024-03-23,20:26:28.000,83,11094458,14845,0,1711225587,12995.837733749991,142.7751228900015,53523.20953488 2024-03-23,20:26:29.000,83,11094437,14485,0,1711225588,12996.497892129999,143.02889157000027,53523.16062504 2024-03-23,20:26:30.000,83,11094466,14605,0,1711225589,12997.225413610002,143.2192180800048,53523.18857352 2024-03-23,20:26:31.000,83,11094569,14125,0,1711225590,12997.85189043999,143.4518393699982,53523.2514576 2024-03-23,20:26:32.000,83,11094414,14485,0,1711225591,12998.559202989993,143.64216588000272,53523.20953488 2024-03-23,20:26:33.000,83,11094484,14605,0,1711225592,12999.165470889995,143.63511675000336,53523.16761216001 2024-03-23,20:26:34.000,83,11094363,14405,0,1711225593,12999.839101889993,143.63511675000336,53523.13267656 2024-03-23,20:26:35.000,83,11094464,14765,0,1711225594,13000.41842455,143.63511675000336,53523.223509120005 2024-03-23,20:26:36.000,83,11094303,14325,0,1711225595,13000.889966249997,143.52937979999842,53523.18857352 2024-03-23,20:26:37.000,83,11094416,14285,0,1711225596,13001.48949783999,143.4800358900029,53523.30036744 2024-03-23,20:26:38.000,83,11094337,14405,0,1711225597,13002.082293120002,143.62101849000464,53523.46107120001 2024-03-23,20:26:39.000,83,11094495,14525,0,1711225598,13002.65487947,143.70560805000423,53523.391200000005 2024-03-23,20:26:40.000,83,11094451,14205,0,1711225599,13003.187047959997,143.86773804000404,53523.48203256001 2024-03-23,20:26:41.000,83,11094442,14445,0,1711225600,13003.611435489998,144.10035933000472,53523.40517424 2024-03-23,20:26:42.000,83,11094508,14525,0,1711225601,13004.05603195,144.29068584000197,53523.4960068 2024-03-23,20:26:43.000,83,11094453,14445,0,1711225602,13004.413056379992,144.80527232999884,53523.57985224001 2024-03-23,20:26:44.000,83,11094490,14445,0,1711225603,13004.871125459998,144.9603531899993,53523.67068480001 2024-03-23,20:26:45.000,83,11094489,14285,0,1711225604,13005.403293949996,144.99559884000337,53523.61478784 2024-03-23,20:26:46.000,83,11094407,14605,0,1711225605,13005.740109450002,145.19297447999998,53523.78946584 2024-03-23,20:26:47.000,83,11094249,14685,0,1711225606,13006.117342809994,145.2070727399987,53523.740556 2024-03-23,20:26:48.000,83,11094220,14405,0,1711225607,13006.541730339995,145.29166229999828,53524.09689912 2024-03-23,20:26:49.000,83,11094428,14765,0,1711225608,13006.885282149997,145.5172344599996,53524.17375744001 2024-03-23,20:26:50.000,83,11094248,14685,0,1711225609,13007.228833959998,145.49608707000152,53524.13882184 2024-03-23,20:26:51.000,83,11094431,14485,0,1711225610,13007.457868499994,145.44674315999873,53524.21568016 2024-03-23,20:26:52.000,83,11094416,14605,0,1711225611,13007.78794768999,145.55952924000303,53524.36939680001 2024-03-23,20:26:53.000,83,11094093,14325,0,1711225612,13007.942882819996,145.51018533000024,53524.50215208 2024-03-23,20:26:54.000,83,11094287,14125,0,1711225613,13008.003509609996,145.46084142000473,53524.73971416 2024-03-23,20:26:55.000,83,11094296,14565,0,1711225614,13008.043927469997,145.3692027299985,53524.84452096001 2024-03-23,20:26:56.000,83,11094490,14645,0,1711225615,13008.077609020002,145.26346578000084,53524.81657248 2024-03-23,20:26:57.000,83,11094417,14605,0,1711225616,13007.87551972,145.27756403999956,53525.11003152001 2024-03-23,20:26:58.000,83,11094415,14645,0,1711225617,13007.72732089999,145.18592535000062,53525.29868376 2024-03-23,20:26:59.000,83,11094430,14685,0,1711225618,13007.579122079995,145.09428666000167,53525.27772240001 2024-03-23,20:27:00.000,83,11094429,14685,0,1711225619,13007.309669679998,145.1718270900019,53525.42445192001 2024-03-23,20:27:01.000,83,11094426,14365,0,1711225620,13007.107580379998,145.09428666000167,53525.56419432001 2024-03-23,20:27:02.000,83,11094378,14525,0,1711225621,13006.865073219997,144.9603531899993,53525.47336176001 2024-03-23,20:27:03.000,83,11094379,14365,0,1711225622,13006.63603868,144.91805841000314,53525.57816856 2024-03-23,20:27:04.000,83,11094501,14365,0,1711225623,13006.33290473,144.94625493000058,53525.80874352001 2024-03-23,20:27:05.000,83,11094474,14565,0,1711225624,13006.090397569998,144.8264197200042,53525.787782160005 2024-03-23,20:27:06.000,83,11094349,14565,0,1711225625,13005.767054689997,144.66428973000438,53525.99040864 2024-03-23,20:27:07.000,83,11094242,14645,0,1711225626,13005.632328489992,144.63609320999967,53526.01137 2024-03-23,20:27:08.000,83,11094378,14325,0,1711225627,13005.443711809996,144.6501914699984,53526.193035120006 2024-03-23,20:27:09.000,83,11094346,14565,0,1711225628,13005.22814988999,144.58674930000416,53526.16508664001 2024-03-23,20:27:10.000,83,11094371,14645,0,1711225629,13005.079951069994,144.63609320999967,53526.20700936 2024-03-23,20:27:11.000,83,11094343,14525,0,1711225630,13004.911543319999,144.68543712000246,53526.29784192 2024-03-23,20:27:12.000,83,11094457,14485,0,1711225631,13004.763344499988,144.72068276999926,53526.31880328 2024-03-23,20:27:13.000,83,11094442,14445,0,1711225632,13004.527573649997,144.85461624000163,53526.40264872001 2024-03-23,20:27:14.000,83,11094318,14525,0,1711225633,13004.379374830001,144.98150058000465,53526.47251992 2024-03-23,20:27:15.000,83,11094418,14365,0,1711225634,13004.244648629996,145.04494274999888,53526.47950704001 2024-03-23,20:27:16.000,83,11094310,14325,0,1711225635,13003.9549873,145.24231839000277,53526.4655328 2024-03-23,20:27:17.000,83,11094528,14445,0,1711225636,13003.820261099994,145.39035012000386,53526.63322368 2024-03-23,20:27:18.000,83,11094584,14365,0,1711225637,13003.584490249988,145.5172344599996,53526.745017600006 2024-03-23,20:27:19.000,83,11094446,14925,0,1711225638,13003.422818810002,145.74985575000028,53526.4655328 2024-03-23,20:27:20.000,83,11094420,14325,0,1711225639,13003.315037849992,145.74280662000092,53526.66117216 2024-03-23,20:27:21.000,83,11094338,14605,0,1711225640,13003.153366409992,145.77100313999836,53526.68213352 2024-03-23,20:27:22.000,83,11094511,14725,0,1711225641,13003.119684860001,146.0106735599984,53526.59130096 2024-03-23,20:27:23.000,83,11094572,14525,0,1711225642,13003.01864021,145.8273961800005,53526.6402108 2024-03-23,20:27:24.000,83,11094585,14365,0,1711225643,13002.782869359995,145.75690487999964,53526.59828808001 2024-03-23,20:27:25.000,83,11094312,14365,0,1711225644,13002.681824709995,145.763954009999,53526.56335248 2024-03-23,20:27:26.000,83,11094411,14725,0,1711225645,13002.472999099999,145.55248011000367,53526.59130096 2024-03-23,20:27:27.000,83,11094362,14445,0,1711225646,13002.486471719989,145.4537922899981,53526.577326720006 2024-03-23,20:27:28.000,83,11094339,14605,0,1711225647,13002.358481829993,145.34805534000043,53526.47950704001 2024-03-23,20:27:29.000,83,11094432,14885,0,1711225648,13002.129447289997,145.31280969000363,53526.556365360004 2024-03-23,20:27:30.000,83,11094463,14685,0,1711225649,13001.961039540001,145.40444838000258,53526.35373888001 2024-03-23,20:27:31.000,83,11094365,14245,0,1711225650,13001.71853238,145.39739925000322,53526.49348128 2024-03-23,20:27:32.000,83,11094405,14725,0,1711225651,13001.52991569999,145.5665783700024,53526.339764640004 2024-03-23,20:27:33.000,83,11094323,14405,0,1711225652,13001.34803532999,145.63706967000326,53526.24893208 2024-03-23,20:27:34.000,83,11094314,14045,0,1711225653,13001.132473409998,145.69346270999813,53526.26290632001 2024-03-23,20:27:35.000,83,11094400,14685,0,1711225654,13000.856284699992,145.7921505300037,53526.13713816 2024-03-23,20:27:36.000,83,11094314,14565,0,1711225655,13000.694613259991,145.89788748000137,53526.074254080006 2024-03-23,20:27:37.000,83,11094310,14325,0,1711225656,13000.526205509996,145.94723139000416,53526.03233136 2024-03-23,20:27:38.000,83,11094394,14325,0,1711225657,13000.081609049994,145.96837878000224,53526.004382880004 2024-03-23,20:27:39.000,83,11094297,14605,0,1711225658,12999.765002480002,146.1869018100042,53525.92053744 2024-03-23,20:27:40.000,83,11094389,14245,0,1711225659,12999.522495320001,146.11641051000333,53525.857653360006 2024-03-23,20:27:41.000,83,11094402,14525,0,1711225660,12999.17220719999,145.9401822600048,53525.84367912 2024-03-23,20:27:42.000,83,11094416,14445,0,1711225661,12999.145261959995,146.04591921000247,53525.7668208 2024-03-23,20:27:43.000,83,11094389,14245,0,1711225662,12998.922963729994,145.96837878000224,53525.59912992 2024-03-23,20:27:44.000,83,11094330,14245,0,1711225663,12998.788237529989,146.0247718200044,53525.67598824 2024-03-23,20:27:45.000,83,11094514,14485,0,1711225664,12998.821919079994,146.1234596400027,53525.487336 2024-03-23,20:27:46.000,83,11094339,14685,0,1711225665,12998.693929189998,146.17985268000484,53525.48034888 2024-03-23,20:27:47.000,83,11094436,14285,0,1711225666,12998.741083359993,146.29968789000122,53525.550220080004 2024-03-23,20:27:48.000,83,11094339,14445,0,1711225667,12998.660247639993,146.23624571999972,53525.487336 2024-03-23,20:27:49.000,83,11094466,14245,0,1711225668,12998.653511329998,146.41952310000488,53525.45938752 2024-03-23,20:27:50.000,83,11094375,14445,0,1711225669,12998.579411919993,146.31378614999994,53525.37554208001 2024-03-23,20:27:51.000,83,11094387,14325,0,1711225670,12998.619829779993,146.39837570999953,53525.42445192001 2024-03-23,20:27:52.000,83,11094425,14405,0,1711225671,12998.700665499993,146.3701791900021,53525.51528448001 2024-03-23,20:27:53.000,83,11094227,14645,0,1711225672,12998.788237529989,146.3842774500008,53525.46637464 2024-03-23,20:27:54.000,83,11094504,14485,0,1711225673,12998.983590519994,146.36313006000273,53525.59912992 2024-03-23,20:27:55.000,83,11094383,14605,0,1711225674,12999.33387863999,146.34198267000465,53525.501310240004 2024-03-23,20:27:56.000,83,11094316,14525,0,1711225675,12999.603331040002,146.24329484999907,53525.571181440006 2024-03-23,20:27:57.000,83,11094426,14325,0,1711225676,12999.994037019998,146.27854050000315,53525.67598824 2024-03-23,20:27:58.000,83,11094287,14485,0,1711225677,13000.41168823999,146.25034397999843,53525.73188520001 2024-03-23,20:27:59.000,83,11094388,14805,0,1711225678,13000.802394220002,146.27854050000315,53525.82271776 2024-03-23,20:28:00.000,83,11094450,14605,0,1711225679,13001.125737099988,146.222147460001,53525.93451168 2024-03-23,20:28:01.000,83,11094444,14325,0,1711225680,13001.41539843,146.21509833000164,53526.13015104 2024-03-23,20:28:02.000,83,11094306,14565,0,1711225681,13001.67137820999,146.20804920000228,53526.220983600004 2024-03-23,20:28:03.000,83,11094320,14845,0,1711225682,13001.947566919996,146.05296834000183,53526.41662296 2024-03-23,20:28:04.000,83,11094414,14565,0,1711225683,13002.095765739992,145.9754279100016,53526.43758432 2024-03-23,20:28:05.000,83,11094358,14565,0,1711225684,13002.176601459993,145.9260839999988,53526.64719792001 2024-03-23,20:28:06.000,83,11094366,14445,0,1711225685,13002.115974669992,145.80624879000243,53526.7799532 2024-03-23,20:28:07.000,83,11094324,14245,0,1711225686,13002.102502050002,145.7287083600022,53526.96860544 2024-03-23,20:28:08.000,83,11094445,14525,0,1711225687,13001.907149059996,145.72165923000284,53527.10834784 2024-03-23,20:28:09.000,83,11094435,14565,0,1711225688,13001.75895024,145.69346270999813,53527.31097432 2024-03-23,20:28:10.000,83,11094492,14765,0,1711225689,13001.55012462999,145.75690487999964,53527.35988416001 2024-03-23,20:28:11.000,83,11094384,14445,0,1711225690,13001.36824425999,145.73575749000156,53527.52058792 2024-03-23,20:28:12.000,83,11094457,14365,0,1711225691,13001.179627579993,145.7921505300037,53527.6882788 2024-03-23,20:28:13.000,83,11094410,14645,0,1711225692,13000.970801969997,145.77805226999772,53527.681291680005 2024-03-23,20:28:14.000,83,11094375,14645,0,1711225693,13000.829339459997,145.84149443999922,53527.81404696 2024-03-23,20:28:15.000,83,11094132,14525,0,1711225694,13000.647459089996,145.7287083600022,53528.0026992 2024-03-23,20:28:16.000,83,11094154,14525,0,1711225695,13000.505996579996,145.65821706000133,53527.98173784 2024-03-23,20:28:17.000,83,11094483,14445,0,1711225696,13000.25001679999,145.62297141000454,53528.15641584001 2024-03-23,20:28:18.000,83,11094323,14485,0,1711225697,13000.33085251999,145.50313620000088,53528.17737720001 2024-03-23,20:28:19.000,83,11094419,14205,0,1711225698,13000.115290599999,145.52428358999896,53528.26122264 2024-03-23,20:28:20.000,83,11094377,14525,0,1711225699,13000.027718569989,145.55248011000367,53528.34506808001 2024-03-23,20:28:21.000,83,11094443,14365,0,1711225700,12999.677430449992,145.59477488999983,53528.456862 2024-03-23,20:28:22.000,83,11094629,14365,0,1711225701,12999.31366970999,145.6300205400039,53528.53372032001 2024-03-23,20:28:23.000,83,11094453,14525,0,1711225702,12999.003799449994,145.86969096000394,53528.470836240005 2024-03-23,20:28:24.000,83,11094132,14365,0,1711225703,12998.693929189998,146.08821398999862,53528.57564304 2024-03-23,20:28:25.000,83,11094207,14645,0,1711225704,12998.14155177,146.36313006000273,53528.62455288 2024-03-23,20:28:26.000,83,11094507,14725,0,1711225705,12997.83168150999,146.77197960000194,53528.54070744001 2024-03-23,20:28:27.000,83,11094468,14365,0,1711225706,12997.299513019992,147.1737800100018,53528.5267332 2024-03-23,20:28:28.000,83,11094487,14605,0,1711225707,12996.78081715,147.66016998000123,53528.53372032001 2024-03-23,20:28:29.000,83,11094388,14325,0,1711225708,12996.161076629993,148.1254125600026,53528.49878472 2024-03-23,20:28:30.000,83,11094424,15045,0,1711225709,12995.426818839995,148.45672167000157,53528.43590064 2024-03-23,20:28:31.000,83,11094455,14405,0,1711225710,12994.54436223,148.76688339000248,53528.33109384 2024-03-23,20:28:32.000,83,11094415,14725,0,1711225711,12993.608015140002,149.00655381000252,53528.26820976 2024-03-23,20:28:33.000,83,11094351,14485,0,1711225712,12992.685140669993,149.0277012000006,53528.22628704001 2024-03-23,20:28:34.000,83,11094322,14685,0,1711225713,12991.69490309999,148.95016077000037,53528.205325680006 2024-03-23,20:28:35.000,83,11094501,14365,0,1711225714,12990.71813814999,148.7950799099999,53527.967763600005 2024-03-23,20:28:36.000,83,11094486,14325,0,1711225715,12990.037770839997,148.5342621000018,53527.897892400004 2024-03-23,20:28:37.000,83,11094444,14365,0,1711225716,12989.25635887999,148.47786905999965,53527.64635608 2024-03-23,20:28:38.000,83,11094379,14605,0,1711225717,12988.683772529992,148.35803385000327,53527.562510640004 2024-03-23,20:28:39.000,83,11094408,14285,0,1711225718,12988.17854927999,148.2875425500024,53527.29001296001 2024-03-23,20:28:40.000,83,11094368,14565,0,1711225719,12987.855206399989,148.34393559000455,53527.08738648 2024-03-23,20:28:41.000,83,11094437,14565,0,1711225720,12987.592490310002,148.27344429000368,53527.15725768 2024-03-23,20:28:42.000,83,11094356,14605,0,1711225721,12987.626171859993,148.26639516000432,53526.8498244 2024-03-23,20:28:43.000,83,11094423,14485,0,1711225722,12987.565545069992,148.46377080000093,53526.78694032001 2024-03-23,20:28:44.000,83,11094336,14485,0,1711225723,12987.666589719993,148.72458860999905,53526.696107760006 2024-03-23,20:28:45.000,83,11094460,14645,0,1711225724,12987.760898059998,148.85147295000206,53526.66117216 2024-03-23,20:28:46.000,83,11094435,14765,0,1711225725,12987.747425439993,148.9290133800023,53526.577326720006 2024-03-23,20:28:47.000,83,11094466,14405,0,1711225726,12987.760898059998,149.06999598000402,53526.56335248 2024-03-23,20:28:48.000,83,11094388,14885,0,1711225727,12987.760898059998,149.13343814999826,53526.458545680005 2024-03-23,20:28:49.000,83,11094349,14565,0,1711225728,12987.720480199998,149.22507684000448,53526.44457144 2024-03-23,20:28:50.000,83,11094431,14645,0,1711225729,12987.686798649993,149.10524163000082,53526.40264872001 2024-03-23,20:28:51.000,83,11094342,14685,0,1711225730,12987.639644479998,148.95720989999973,53526.41662296 2024-03-23,20:28:52.000,83,11094565,15245,0,1711225731,12987.781106989998,148.943111640001,53526.409635840006 2024-03-23,20:28:53.000,83,11094420,14525,0,1711225732,12987.861942709998,148.943111640001,53526.41662296 2024-03-23,20:28:54.000,83,11094549,14485,0,1711225733,12987.868679019994,148.88671859999886,53526.52142976001 2024-03-23,20:28:55.000,83,11094293,14365,0,1711225734,12987.922569499999,149.06999598000402,53526.38168736001 2024-03-23,20:28:56.000,83,11094335,14525,0,1711225735,12987.875415329989,148.9924555500038,53526.42361008 2024-03-23,20:28:57.000,83,11094354,14325,0,1711225736,12987.855206399989,149.54228769000474,53526.45155856001 2024-03-23,20:28:58.000,83,11094409,14565,0,1711225737,12987.639644479998,149.8947441900018,53526.43758432 2024-03-23,20:28:59.000,83,11094512,14525,0,1711225738,12987.437555179997,150.12736548000248,53526.47950704001 2024-03-23,20:29:00.000,83,11094248,14525,0,1711225739,12987.309565290001,150.5009693700049,53526.50046840001 2024-03-23,20:29:01.000,83,11094378,14525,0,1711225740,12986.871705139994,150.69129588000214,53526.51444264 2024-03-23,20:29:02.000,83,11094446,14485,0,1711225741,12986.501208089998,150.96621194999898,53526.50046840001 2024-03-23,20:29:03.000,83,11094363,14605,0,1711225742,12986.103765799991,151.21293149999838,53526.6052752 2024-03-23,20:29:04.000,83,11094394,14605,0,1711225743,12985.510970519994,151.06489977000456,53526.556365360004 2024-03-23,20:29:05.000,83,11094403,14445,0,1711225744,12985.127000849992,151.05785063999792,53526.47251992 2024-03-23,20:29:06.000,83,11094402,14605,0,1711225745,12984.60830498,150.8816223899994,53526.50046840001 2024-03-23,20:29:07.000,83,11094464,14645,0,1711225746,12984.244544239999,150.6490010999987,53526.528416880006 2024-03-23,20:29:08.000,83,11094434,14485,0,1711225747,12984.008773389993,150.49392023999826,53526.54239112 2024-03-23,20:29:09.000,83,11094606,14165,0,1711225748,12983.752793610001,150.26834808000422,53526.42361008 2024-03-23,20:29:10.000,83,11094448,14485,0,1711225749,12983.597858479996,150.190807650004,53526.49348128 2024-03-23,20:29:11.000,83,11094511,14645,0,1711225750,12983.671957890001,150.35998677000316,53526.40264872001 2024-03-23,20:29:12.000,83,11094395,14405,0,1711225751,12983.55070431,150.35998677000316,53526.42361008 2024-03-23,20:29:13.000,83,11094537,14485,0,1711225752,12983.53049538,150.52211676000297,53526.409635840006 2024-03-23,20:29:14.000,83,11094566,14605,0,1711225753,12983.36208762999,150.58555893000448,53526.54239112 2024-03-23,20:29:15.000,83,11094475,14405,0,1711225754,12983.038744749989,150.6490010999987,53526.48649416 2024-03-23,20:29:16.000,83,11094300,14565,0,1711225755,12982.614357220002,150.82522935000452,53526.4655328 2024-03-23,20:29:17.000,83,11094447,14445,0,1711225756,12982.00135300999,150.80408195999917,53526.54239112 2024-03-23,20:29:18.000,83,11094357,14485,0,1711225757,12981.408557729992,150.9450645600009,53526.51444264 2024-03-23,20:29:19.000,83,11094346,14445,0,1711225758,12980.68103624999,150.9098189100041,53526.47950704001 2024-03-23,20:29:20.000,83,11094350,14485,0,1711225759,12979.926569529991,150.83932761000324,53526.44457144 2024-03-23,20:29:21.000,83,11094441,14605,0,1711225760,12979.219256979988,150.6490010999987,53526.458545680005 2024-03-23,20:29:22.000,83,11094372,14765,0,1711225761,12978.478262879995,150.40228154999932,53526.43758432 2024-03-23,20:29:23.000,83,11094325,14605,0,1711225762,12977.932621769993,150.14851287000056,53526.31880328 2024-03-23,20:29:24.000,83,11094427,14485,0,1711225763,12977.38698065999,149.8313020200003,53526.31880328 2024-03-23,20:29:25.000,83,11094289,14565,0,1711225764,12976.949120509998,149.59868072999961,53526.29784192 2024-03-23,20:29:26.000,83,11094386,14645,0,1711225765,12976.619041320002,149.3872068300043,53526.16508664001 2024-03-23,20:29:27.000,83,11094239,14685,0,1711225766,12976.504524049997,149.2885190099987,53526.074254080006 2024-03-23,20:29:28.000,83,11094500,14325,0,1711225767,12976.140763309995,149.19688031999976,53526.03233136 2024-03-23,20:29:29.000,83,11094337,14565,0,1711225768,12975.938674009994,149.27442075,53525.906563200006 2024-03-23,20:29:30.000,83,11094158,14485,0,1711225769,12975.750057329999,149.16163467000297,53525.8716276 2024-03-23,20:29:31.000,83,11094366,14365,0,1711225770,12975.554704339993,149.16868380000233,53525.836692000004 2024-03-23,20:29:32.000,83,11094261,14405,0,1711225771,12975.399769210002,149.08409424000274,53525.79476928 2024-03-23,20:29:33.000,83,11094391,14365,0,1711225772,12975.339142420002,148.9924555500038,53525.72489808 2024-03-23,20:29:34.000,83,11094312,14285,0,1711225773,12975.258306700001,149.09819250000146,53525.73188520001 2024-03-23,20:29:35.000,83,11094520,14565,0,1711225774,12975.143789429996,148.95016077000037,53525.59912992 2024-03-23,20:29:36.000,83,11094332,14725,0,1711225775,12975.03600847,149.0911433700021,53525.59912992 2024-03-23,20:29:37.000,83,11094388,14725,0,1711225776,12975.123580499996,148.82327643000463,53525.5572072 2024-03-23,20:29:38.000,83,11094404,14565,0,1711225777,12975.197679910001,148.65409730999818,53525.487336 2024-03-23,20:29:39.000,83,11094416,14565,0,1711225778,12975.244834079997,148.46377080000093,53525.48034888 2024-03-23,20:29:40.000,83,11094304,14445,0,1711225779,12975.446923379997,148.2593460299977,53525.43842616 2024-03-23,20:29:41.000,83,11094358,14725,0,1711225780,12975.682694229989,148.040823000003,53525.4174648 2024-03-23,20:29:42.000,83,11094332,14205,0,1711225781,12975.851101979999,147.80820171000232,53525.45938752 2024-03-23,20:29:43.000,83,11094367,14525,0,1711225782,12976.04645496999,147.60377693999908,53525.34759360001 2024-03-23,20:29:44.000,83,11094387,14765,0,1711225783,12976.181181169995,147.39230304000375,53525.403490560006 2024-03-23,20:29:45.000,83,11094486,14525,0,1711225784,12976.31590737,147.18082914000115,53525.501310240004 2024-03-23,20:29:46.000,83,11094257,14565,0,1711225785,12976.443897259996,146.96935523999855,53525.50829736 2024-03-23,20:29:47.000,83,11094462,14525,0,1711225786,12976.625777629997,146.66624265000428,53525.452400400005 2024-03-23,20:29:48.000,83,11094258,14365,0,1711225787,12976.740294900002,146.41952310000488,53525.6270784 2024-03-23,20:29:49.000,83,11094256,14725,0,1711225788,12976.962593129989,146.01772268999775,53525.50829736 2024-03-23,20:29:50.000,83,11094329,14445,0,1711225789,12977.117528259994,145.6159222799979,53525.669001120004 2024-03-23,20:29:51.000,83,11094467,14525,0,1711225790,12977.339826489995,145.46789055000409,53525.7668208 2024-03-23,20:29:52.000,83,11094202,14725,0,1711225791,12977.595806270001,145.16477796000254,53525.75284656 2024-03-23,20:29:53.000,83,11094569,14725,0,1711225792,12977.878731290002,144.95330405999994,53525.86464048 2024-03-23,20:29:54.000,83,11094397,14125,0,1711225793,12978.154919999994,144.43871757000306,53525.92752456001 2024-03-23,20:29:55.000,83,11094465,14525,0,1711225794,12978.41089978,144.38232453000091,53526.10220256 2024-03-23,20:29:56.000,83,11094400,14525,0,1711225795,12978.788133139991,144.0580645500013,53526.06726696001 2024-03-23,20:29:57.000,83,11094529,14365,0,1711225796,12979.124948639997,143.76905021999846,53526.23495784001 2024-03-23,20:29:58.000,83,11094574,14645,0,1711225797,12979.327037939998,143.34610242000053,53526.47251992 2024-03-23,20:29:59.000,83,11094461,14085,0,1711225798,12979.50218199999,142.94430201000068,53526.43758432 2024-03-23,20:30:00.000,83,11094265,14485,0,1711225799,12979.616699269995,142.80331940999895,53526.458545680005 2024-03-23,20:30:01.000,83,11094451,14245,0,1711225800,12979.74468915999,142.62709116000042,53526.70309488 2024-03-23,20:30:02.000,83,11094453,14485,0,1711225801,12979.737952849995,142.5636489899989,53526.73104336 2024-03-23,20:30:03.000,83,11094366,14285,0,1711225802,12979.63017189,142.35922422000294,53526.93366984001 2024-03-23,20:30:04.000,83,11094394,14245,0,1711225803,12979.441555209989,142.32397856999887,53526.96860544 2024-03-23,20:30:05.000,83,11094360,14885,0,1711225804,12979.306829009998,142.1829959700044,53527.12232208001 2024-03-23,20:30:06.000,83,11094443,14485,0,1711225805,12979.124948639997,142.07020989000011,53527.31097432 2024-03-23,20:30:07.000,83,11094329,14725,0,1711225806,12978.976749820002,141.77414642999793,53527.42276824 2024-03-23,20:30:08.000,83,11094365,14645,0,1711225807,12978.963277199997,141.56972166000196,53527.55552352001 2024-03-23,20:30:09.000,83,11094408,14645,0,1711225808,12979.030640299992,141.33005124000192,53527.6184076 2024-03-23,20:30:10.000,83,11094401,14645,0,1711225809,12979.266411149998,141.1890686400002,53527.76513712 2024-03-23,20:30:11.000,83,11094400,14525,0,1711225810,12979.407873659999,141.11857733999932,53527.83500832 2024-03-23,20:30:12.000,83,11094356,14685,0,1711225811,12979.54933617,141.13972473000467,53527.98173784 2024-03-23,20:30:13.000,83,11094420,14325,0,1711225812,12979.7716344,141.11857733999932,53528.24026128 2024-03-23,20:30:14.000,83,11094425,14245,0,1711225813,12979.919833219996,141.09038082000188,53528.3171196 2024-03-23,20:30:15.000,83,11094269,14565,0,1711225814,12979.966987389991,141.1044790800006,53528.42891352 2024-03-23,20:30:16.000,83,11094375,14565,0,1711225815,12980.041086799996,140.99874213000294,53528.568655920004 2024-03-23,20:30:17.000,83,11094569,14285,0,1711225816,12979.993932630001,140.7308751899982,53528.76429528 2024-03-23,20:30:18.000,83,11094455,14485,0,1711225817,12980.054559420001,140.51940129000286,53528.82019224 2024-03-23,20:30:19.000,83,11094197,14605,0,1711225818,12980.121922519997,140.2021904400026,53528.93198616 2024-03-23,20:30:20.000,83,11094287,14565,0,1711225819,12980.222967169997,139.96252002000256,53529.00185736 2024-03-23,20:30:21.000,83,11094281,14085,0,1711225820,12980.222967169997,139.58891613000014,53529.155574 2024-03-23,20:30:22.000,83,11094325,14365,0,1711225821,12980.303802889997,139.3985896200029,53529.31627776 2024-03-23,20:30:23.000,83,11094374,14325,0,1711225822,12980.196021930002,138.99678921000304,53529.53986560001 2024-03-23,20:30:24.000,83,11094393,14485,0,1711225823,12980.175813000002,138.757118790003,53529.51890424001 2024-03-23,20:30:25.000,83,11094137,14405,0,1711225824,12980.027614179991,138.5456448900004,53529.742492080004 2024-03-23,20:30:26.000,83,11094567,14565,0,1711225825,12980.236439790002,138.58793967000383,53529.87524736001 2024-03-23,20:30:27.000,83,11094200,14405,0,1711225826,12980.243176099997,138.41171141999803,53530.028964000005 2024-03-23,20:30:28.000,83,11094381,14405,0,1711225827,12980.317275510002,138.32712185999844,53530.077873840004 2024-03-23,20:30:29.000,83,11094436,14365,0,1711225828,12980.425056469998,138.2848270800023,53530.09184808001 2024-03-23,20:30:30.000,83,11094390,14565,0,1711225829,12980.80228982999,138.3482692500038,53530.12678368 2024-03-23,20:30:31.000,83,11094453,14245,0,1711225830,12981.07174223,138.34122012000444,53530.40626848001 2024-03-23,20:30:32.000,83,11094475,14245,0,1711225831,12981.314249390001,138.27777795000293,53530.483126800005 2024-03-23,20:30:33.000,83,11094468,14285,0,1711225832,12981.334458320001,138.19318839000334,53530.67177904001 2024-03-23,20:30:34.000,83,11094492,14445,0,1711225833,12981.415294040002,138.14384448000055,53530.580946480004 2024-03-23,20:30:35.000,83,11094316,14365,0,1711225834,12981.347930939992,137.88302667000244,53530.93030248001 2024-03-23,20:30:36.000,83,11094322,14285,0,1711225835,12981.219941049996,137.71384755000327,53530.902354 2024-03-23,20:30:37.000,83,11094030,14285,0,1711225836,12981.10542377999,137.5940123399996,53531.07004488 2024-03-23,20:30:38.000,83,11094367,14285,0,1711225837,12980.96396126999,137.74909320000006,53530.92331536 2024-03-23,20:30:39.000,83,11094272,14365,0,1711225838,12981.267095219991,137.55171756000345,53531.12594184001 2024-03-23,20:30:40.000,83,11094457,14405,0,1711225839,12981.401821419997,137.67155276999983,53531.20978728 2024-03-23,20:30:41.000,83,11094377,14445,0,1711225840,12981.630855959993,137.6786018999992,53531.22376152001 2024-03-23,20:30:42.000,83,11094556,15045,0,1711225841,12981.799263709989,137.73499494000134,53531.426388 2024-03-23,20:30:43.000,83,11094215,14565,0,1711225842,12981.96767146,137.77024058999814,53531.489272080005 2024-03-23,20:30:44.000,83,11094546,14485,0,1711225843,12982.075452419995,138.04515666000225,53531.66395008 2024-03-23,20:30:45.000,83,11094406,14205,0,1711225844,12982.26406909999,138.0874514399984,53531.64997584001 2024-03-23,20:30:46.000,83,11094412,14525,0,1711225845,12981.98788039,138.27777795000293,53531.608053120006 2024-03-23,20:30:47.000,83,11094244,14565,0,1711225846,12981.947462529999,138.41171141999803,53531.80369248 2024-03-23,20:30:48.000,83,11094322,14205,0,1711225847,12981.853154189994,138.47515358999954,53531.83164096 2024-03-23,20:30:49.000,83,11094311,14245,0,1711225848,12981.678010129988,138.6443327099987,53531.97138336 2024-03-23,20:30:50.000,83,11094456,14485,0,1711225849,12981.529811309993,138.96859268999833,53532.02728032 2024-03-23,20:30:51.000,83,11094338,14645,0,1711225850,12981.509602379992,139.42678614000033,53532.0202932 2024-03-23,20:30:52.000,83,11094522,14685,0,1711225851,12981.529811309993,139.91317610999977,53532.15304848001 2024-03-23,20:30:53.000,83,11094441,14445,0,1711225852,12981.570229169993,140.49120476999815,53532.090164400004 2024-03-23,20:30:54.000,83,11094548,14445,0,1711225853,12981.448975589992,141.0551351699978,53532.10413864001 2024-03-23,20:30:55.000,83,11094393,14645,0,1711225854,12981.381612489997,141.70365513000434,53532.25086816001 2024-03-23,20:30:56.000,83,11094466,14365,0,1711225855,12981.206468429991,142.1054555400042,53532.22990680001 2024-03-23,20:30:57.000,83,11094414,14445,0,1711225856,12980.98417019999,142.64118941999914,53532.22990680001 2024-03-23,20:30:58.000,83,11094317,14645,0,1711225857,12980.586727909998,143.01479331000155,53532.29279088 2024-03-23,20:30:59.000,83,11094299,14565,0,1711225858,12980.148867759992,143.4165937200014,53532.29279088 2024-03-23,20:31:00.000,83,11094455,14525,0,1711225859,12979.65038082,143.74790283000038,53532.20195832001 2024-03-23,20:31:01.000,83,11094392,14325,0,1711225860,12979.279883769988,144.21314541000174,53532.34170072 2024-03-23,20:31:02.000,83,11094427,14325,0,1711225861,12978.889177789992,144.60084756000288,53532.27182952001 2024-03-23,20:31:03.000,83,11094393,14325,0,1711225862,12978.60625276999,145.17887622000126,53532.21593256 2024-03-23,20:31:04.000,83,11094292,14485,0,1711225863,12978.42437239999,145.74985575000028,53532.22990680001 2024-03-23,20:31:05.000,83,11094487,14645,0,1711225864,12978.336800369994,146.1728035499982,53532.160035600005 2024-03-23,20:31:06.000,83,11094383,14365,0,1711225865,12978.43110871,146.65919351999764,53532.16702272 2024-03-23,20:31:07.000,83,11094367,14765,0,1711225866,12978.498471809995,146.95525697999983,53532.10413864001 2024-03-23,20:31:08.000,83,11094339,14805,0,1711225867,12978.700561109996,147.31476261000353,53532.17400984 2024-03-23,20:31:09.000,83,11094452,14685,0,1711225868,12978.801605759996,147.5332856399982,53532.06221592001 2024-03-23,20:31:10.000,83,11094345,14565,0,1711225869,12978.916123030001,147.70246476000466,53531.98535760001 2024-03-23,20:31:11.000,83,11094466,14365,0,1711225870,12978.916123030001,147.84344735999912,53532.00631896 2024-03-23,20:31:12.000,83,11094414,14445,0,1711225871,12978.895914100001,147.88574214000255,53531.99933184 2024-03-23,20:31:13.000,83,11094523,14445,0,1711225872,12978.828550999991,147.88574214000255,53531.95740912 2024-03-23,20:31:14.000,83,11094375,14765,0,1711225873,12978.828550999991,147.93508604999806,53531.89452504001 2024-03-23,20:31:15.000,83,11094436,14765,0,1711225874,12978.700561109996,147.92098778999934,53531.85260232 2024-03-23,20:31:16.000,83,11094346,14685,0,1711225875,12978.71403373,147.9421351800047,53531.78273112 2024-03-23,20:31:17.000,83,11094336,14485,0,1711225876,12978.660143249996,147.9421351800047,53531.78971824 2024-03-23,20:31:18.000,83,11094427,14445,0,1711225877,12978.64667062999,147.9280369199987,53531.68491144 2024-03-23,20:31:19.000,83,11094338,14645,0,1711225878,12978.55236229,147.98442996000085,53531.587091760004 2024-03-23,20:31:20.000,83,11094355,14725,0,1711225879,12978.538889669995,148.00557734999893,53531.52420768 2024-03-23,20:31:21.000,83,11094408,14725,0,1711225880,12978.48499918999,148.02672474000428,53531.39145240001 2024-03-23,20:31:22.000,83,11094321,14645,0,1711225881,12978.42437239999,148.0760686499998,53531.321581200005 2024-03-23,20:31:23.000,83,11094368,14485,0,1711225882,12978.32332774999,148.09016690999852,53531.17485168001 2024-03-23,20:31:24.000,83,11094401,14765,0,1711225883,12978.417636089995,148.1042651700045,53531.04908352001 2024-03-23,20:31:25.000,83,11094519,14445,0,1711225884,12978.4917355,148.06901952000044,53530.92331536 2024-03-23,20:31:26.000,83,11094423,14485,0,1711225885,12978.65340694,148.25229689999833,53530.85344416 2024-03-23,20:31:27.000,83,11094365,14565,0,1711225886,12978.63319801,148.2029529900028,53530.699727520005 2024-03-23,20:31:28.000,83,11094437,14685,0,1711225887,12978.707297419991,148.28049342000304,53530.54601088001 2024-03-23,20:31:29.000,83,11094430,14765,0,1711225888,12978.781396829996,148.21705125000153,53530.35735864001 2024-03-23,20:31:30.000,83,11094410,14805,0,1711225889,12978.916123030001,148.11131430000387,53530.18268064 2024-03-23,20:31:31.000,83,11094434,14605,0,1711225890,12979.023903989997,147.99852821999957,53530.08486096 2024-03-23,20:31:32.000,83,11094435,14565,0,1711225891,12979.064321849997,147.82229997000104,53530.02197688001 2024-03-23,20:31:33.000,83,11094421,14565,0,1711225892,12979.232729599993,147.6319734600038,53529.82633752 2024-03-23,20:31:34.000,83,11094450,14325,0,1711225893,12979.387664729999,147.4204995600012,53529.763453440006 2024-03-23,20:31:35.000,83,11094423,14685,0,1711225894,12979.657117129995,147.24427131000266,53529.62371104 2024-03-23,20:31:36.000,83,11094342,14885,0,1711225895,12979.940042149996,147.04689566999878,53529.407110320004 2024-03-23,20:31:37.000,83,11094364,14285,0,1711225896,12980.229703479992,146.82132351000473,53529.46999440001 2024-03-23,20:31:38.000,83,11094377,14405,0,1711225897,12980.492419569993,146.70853743000043,53529.358200480005 2024-03-23,20:31:39.000,83,11094357,14205,0,1711225898,12980.748399349999,146.55345656999998,53529.309290640005 2024-03-23,20:31:40.000,83,11094381,14525,0,1711225899,12980.88312554999,146.41247396999825,53529.38614896 2024-03-23,20:31:41.000,83,11094326,14805,0,1711225900,12980.97069758,146.349031800004,53529.31627776 2024-03-23,20:31:42.000,83,11094364,14685,0,1711225901,12981.07174223,146.2714913700038,53529.21845808 2024-03-23,20:31:43.000,83,11094471,14525,0,1711225902,12981.07174223,146.31378614999994,53529.21845808 2024-03-23,20:31:44.000,83,11094425,14605,0,1711225903,12981.058269609995,146.2573931099978,53529.10666416 2024-03-23,20:31:45.000,83,11094354,14565,0,1711225904,12981.03132437,146.2573931099978,53528.973908880005 2024-03-23,20:31:46.000,83,11094463,14525,0,1711225905,12980.856180309995,146.22919659000036,53528.95993464 2024-03-23,20:31:47.000,83,11094373,14565,0,1711225906,12980.76187196999,146.2573931099978,53528.99487024001 2024-03-23,20:31:48.000,83,11094345,14605,0,1711225907,12980.694508869994,146.21509833000164,53528.89006344 2024-03-23,20:31:49.000,83,11094364,14565,0,1711225908,12980.620409459989,146.14460703000077,53528.806218000005 2024-03-23,20:31:50.000,83,11094373,14725,0,1711225909,12980.512628499993,145.96132965000288,53528.71538544 2024-03-23,20:31:51.000,83,11094211,14445,0,1711225910,12980.324011819997,145.9401822600048,53528.638527120005 2024-03-23,20:31:52.000,83,11094527,14445,0,1711225911,12980.182549309997,145.90493661000073,53528.49878472 2024-03-23,20:31:53.000,83,11094452,14645,0,1711225912,12980.054559420001,145.82034705000115,53528.47782336 2024-03-23,20:31:54.000,83,11094504,14445,0,1711225913,12979.946778459991,145.84149443999922,53528.39397792001 2024-03-23,20:31:55.000,83,11094460,14365,0,1711225914,12980.020877869996,145.90493661000073,53528.233274160004 2024-03-23,20:31:56.000,83,11094347,14365,0,1711225915,12979.9737237,145.96132965000288,53528.184364320005 2024-03-23,20:31:57.000,83,11094376,14205,0,1711225916,12979.966987389991,146.10936138000397,53528.12148024 2024-03-23,20:31:58.000,83,11094358,14325,0,1711225917,12980.047823109991,146.19395094000356,53527.83500832 2024-03-23,20:31:59.000,83,11094173,14525,0,1711225918,12980.175813000002,146.31378614999994,53527.81404696 2024-03-23,20:32:00.000,83,11094313,14525,0,1711225919,12980.283593959997,146.29263876000186,53527.8280212 2024-03-23,20:32:01.000,83,11094487,14925,0,1711225920,12980.344220749997,146.29968789000122,53527.77212424001 2024-03-23,20:32:02.000,83,11094267,14685,0,1711225921,12980.465474329998,146.44771962000232,53527.66731744 2024-03-23,20:32:03.000,83,11094505,14565,0,1711225922,12980.546310049998,146.4829652699991,53527.562510640004 2024-03-23,20:32:04.000,83,11094477,14485,0,1711225923,12980.68103624999,146.62394787000085,53527.534562160006 2024-03-23,20:32:05.000,83,11094327,14405,0,1711225924,12980.734926729994,146.87066742000025,53527.48565232001 2024-03-23,20:32:06.000,83,11094495,14525,0,1711225925,12980.95048865,147.15968175000307,53527.464690960005 2024-03-23,20:32:07.000,83,11094437,14885,0,1711225926,12981.213204740001,147.4204995600012,53527.35289704 2024-03-23,20:32:08.000,83,11094236,14885,0,1711225927,12981.442239279997,147.6178751999978,53527.33892280001 2024-03-23,20:32:09.000,83,11094334,14525,0,1711225928,12981.678010129988,147.69541562999802,53527.19219328001 2024-03-23,20:32:10.000,83,11094296,14565,0,1711225929,12981.779054779989,147.75180867000017,53527.345909920004 2024-03-23,20:32:11.000,83,11094670,14445,0,1711225930,12981.927253599999,148.0126264799983,53527.17123192001 2024-03-23,20:32:12.000,83,11094388,14485,0,1711225931,12981.873363119994,147.91393865999999,53527.28302584 2024-03-23,20:32:13.000,83,11094378,14725,0,1711225932,12981.907044669999,147.87164388000383,53527.1642448 2024-03-23,20:32:14.000,83,11094326,14485,0,1711225933,12982.02156193999,147.70951389000402,53527.15725768 2024-03-23,20:32:15.000,83,11094590,14325,0,1711225934,12982.12260658999,147.73771041000145,53527.06642512 2024-03-23,20:32:16.000,83,11094158,14565,0,1711225935,12982.385322679991,147.6178751999978,53527.18520616 2024-03-23,20:32:17.000,83,11094187,14325,0,1711225936,12982.749083419993,147.58967868000036,53526.9895668 2024-03-23,20:32:18.000,83,11094332,14805,0,1711225937,12982.762556039997,147.67426823999995,53526.99655392 2024-03-23,20:32:19.000,83,11094326,14805,0,1711225938,12983.085898919999,147.92098778999934,53527.01751528 2024-03-23,20:32:20.000,83,11094533,14565,0,1711225939,12983.42945073,147.98442996000085,53527.0943736 2024-03-23,20:32:21.000,83,11094091,14205,0,1711225940,12983.725848369992,148.0760686499998,53527.15725768 2024-03-23,20:32:22.000,83,11094191,14365,0,1711225941,12983.934673980002,148.1747564699981,53527.00354104001 2024-03-23,20:32:23.000,83,11094373,14525,0,1711225942,12984.197390069989,148.21705125000153,53527.080399360006 2024-03-23,20:32:24.000,83,11094460,14645,0,1711225943,12984.50052401999,148.2241003800009,53527.05245088001 2024-03-23,20:32:25.000,83,11094279,14565,0,1711225944,12984.736294869996,148.28049342000304,53527.178219040004 2024-03-23,20:32:26.000,83,11094270,14165,0,1711225945,12984.985538339992,148.4355742800035,53527.129309200005 2024-03-23,20:32:27.000,83,11094393,14445,0,1711225946,12985.450343729994,148.41442688999814,53527.20616752 2024-03-23,20:32:28.000,83,11094319,14525,0,1711225947,12985.834313399995,148.6611464400048,53527.26206448 2024-03-23,20:32:29.000,83,11094541,14125,0,1711225948,12986.245228309992,148.83737469000334,53527.297000080005 2024-03-23,20:32:30.000,83,11094095,14365,0,1711225949,12986.635934289989,149.26737162000063,53527.28302584 2024-03-23,20:32:31.000,83,11094379,14725,0,1711225950,12986.992958719995,149.60572985999897,53527.464690960005 2024-03-23,20:32:32.000,83,11094442,14205,0,1711225951,12987.12094860999,149.81015463000222,53527.60443336001 2024-03-23,20:32:33.000,83,11094631,14485,0,1711225952,12987.491445660002,150.18375852000463,53527.66731744 2024-03-23,20:32:34.000,83,11094276,15045,0,1711225953,12987.646380789993,150.40228154999932,53527.77911136 2024-03-23,20:32:35.000,83,11094375,14325,0,1711225954,12987.801315919998,150.5150676300036,53527.869943920006 2024-03-23,20:32:36.000,83,11094317,14285,0,1711225955,12987.848470089993,150.761787180003,53528.016673440005 2024-03-23,20:32:37.000,83,11094333,14485,0,1711225956,12987.882151639998,150.8816223899994,53528.05160904 2024-03-23,20:32:38.000,83,11094430,14605,0,1711225957,12987.740689129998,150.9450645600009,53528.05859616001 2024-03-23,20:32:39.000,83,11094325,14565,0,1711225958,12987.707007579993,150.9450645600009,53528.12846736001 2024-03-23,20:32:40.000,83,11094288,14285,0,1711225959,12987.565545069992,151.07194890000392,53528.26820976 2024-03-23,20:32:41.000,83,11094378,14245,0,1711225960,12987.349983150001,151.17063672000222,53528.41493928001 2024-03-23,20:32:42.000,83,11094490,14445,0,1711225961,12987.013167649995,151.26227541000117,53528.44288776001 2024-03-23,20:32:43.000,83,11094353,14525,0,1711225962,12986.952540859995,151.45260191999841,53528.64551424 2024-03-23,20:32:44.000,83,11094509,14445,0,1711225963,12986.83802358999,151.54424061000464,53528.470836240005 2024-03-23,20:32:45.000,83,11094433,14485,0,1711225964,12986.90538669,151.86850059000426,53528.55468168 2024-03-23,20:32:46.000,83,11094489,14165,0,1711225965,12987.00643134,152.25620273999812,53528.6664756 2024-03-23,20:32:47.000,83,11094402,14485,0,1711225966,12987.10073967999,152.42538186000456,53528.75032104001 2024-03-23,20:32:48.000,83,11094433,14805,0,1711225967,12987.349983150001,152.911771830004,53528.64551424 2024-03-23,20:32:49.000,83,11094389,14365,0,1711225968,12987.659853409998,153.37701440999808,53528.79224376 2024-03-23,20:32:50.000,83,11094404,14565,0,1711225969,12987.828261159993,153.6660287400009,53528.9110248 2024-03-23,20:32:51.000,83,11094323,14485,0,1711225970,12988.04382308,154.10307480000483,53528.84814072001 2024-03-23,20:32:52.000,83,11094095,14485,0,1711225971,12988.18528559,154.23700826999993,53529.155574 2024-03-23,20:32:53.000,83,11094325,14485,0,1711225972,12988.11792248999,154.39913825999975,53529.239419440004 2024-03-23,20:32:54.000,83,11094424,14205,0,1711225973,12988.22570345,154.5189734700034,53529.11365128001 2024-03-23,20:32:55.000,83,11094337,14285,0,1711225974,12988.14486773,154.67405433000386,53529.358200480005 2024-03-23,20:32:56.000,83,11094369,13925,0,1711225975,12988.22570345,154.72339823999937,53529.3651876 2024-03-23,20:32:57.000,83,11094241,14485,0,1711225976,12988.05729569999,154.88552822999918,53529.574801200004 2024-03-23,20:32:58.000,83,11094179,14605,0,1711225977,12987.868679019994,155.01946170000156,53529.50493 2024-03-23,20:32:59.000,83,11094350,14485,0,1711225978,12987.572281380002,155.0617564799977,53529.65864664 2024-03-23,20:33:00.000,83,11094616,14645,0,1711225979,12987.390401010001,155.30142689999775,53529.63069816 2024-03-23,20:33:01.000,83,11094284,14565,0,1711225980,12987.033376579995,155.2732303800003,53529.595762560006 2024-03-23,20:33:02.000,83,11094199,14525,0,1711225981,12986.716770009989,155.18159169000137,53529.86826024 2024-03-23,20:33:03.000,83,11094385,14485,0,1711225982,12986.265437239992,155.2238864700048,53529.595762560006 2024-03-23,20:33:04.000,83,11094450,14205,0,1711225983,12985.874731259995,155.24503386000288,53529.65165952 2024-03-23,20:33:05.000,83,11094408,14085,0,1711225984,12985.376244319988,155.13929690999794,53529.73550496001 2024-03-23,20:33:06.000,83,11094397,14725,0,1711225985,12985.140473469997,155.10405126000114,53529.693582240005 2024-03-23,20:33:07.000,83,11094279,14125,0,1711225986,12984.72282224999,154.8996264899979,53529.84031176 2024-03-23,20:33:08.000,83,11094441,14245,0,1711225987,12984.31864364999,154.93487214000197,53529.525891360005 2024-03-23,20:33:09.000,83,11094346,14205,0,1711225988,12983.894256120002,154.95601953000005,53529.55383984 2024-03-23,20:33:10.000,83,11094395,14765,0,1711225989,12983.42945073,154.94192127000133,53529.525891360005 2024-03-23,20:33:11.000,83,11094388,14685,0,1711225990,12983.153262019994,154.74454563000472,53529.46300728 2024-03-23,20:33:12.000,83,11094421,14925,0,1711225991,12983.025272129998,154.75159476000408,53529.33723912 2024-03-23,20:33:13.000,83,11094246,14645,0,1711225992,12982.796237590002,154.65995606999786,53529.13461264001 2024-03-23,20:33:14.000,83,11094373,14205,0,1711225993,12982.513312570001,154.72339823999937,53529.07871568 2024-03-23,20:33:15.000,83,11094498,14565,0,1711225994,12982.338168509996,154.59651390000363,53529.02980584 2024-03-23,20:33:16.000,83,11094522,14725,0,1711225995,12982.35164113,154.74454563000472,53528.973908880005 2024-03-23,20:33:17.000,83,11094612,14525,0,1711225996,12982.16302444999,154.72339823999937,53528.89705056001 2024-03-23,20:33:18.000,83,11094098,14645,0,1711225997,12982.08218872999,154.92077388000325,53528.78525664 2024-03-23,20:33:19.000,83,11094292,14565,0,1711225998,12981.859890499989,155.05470734999835,53528.69442408 2024-03-23,20:33:20.000,83,11094331,14765,0,1711225999,12981.698219059988,155.37191819999862,53528.64551424 2024-03-23,20:33:21.000,83,11094510,14205,0,1711226000,12981.428766659992,155.2732303800003,53528.470836240005 2024-03-23,20:33:22.000,83,11094663,14565,0,1711226001,12981.17278688,155.62568688000465,53528.47782336 2024-03-23,20:33:23.000,83,11094481,14325,0,1711226002,12980.98417019999,155.72437470000295,53528.42891352 2024-03-23,20:33:24.000,83,11094255,14405,0,1711226003,12980.714717799994,155.75962034999975,53528.19135144 2024-03-23,20:33:25.000,83,11094452,14285,0,1711226004,12980.526101119998,155.9781433800017,53528.14942872 2024-03-23,20:33:26.000,83,11094475,14405,0,1711226005,12980.438529089988,156.16846988999896,53528.10750600001 2024-03-23,20:33:27.000,83,11094570,14405,0,1711226006,12980.404847539998,156.29535423000198,53527.99571208 2024-03-23,20:33:28.000,83,11094479,14565,0,1711226007,12980.337484440002,156.50682813000458,53527.8280212 2024-03-23,20:33:29.000,83,11094547,14365,0,1711226008,12980.452001709993,156.88748114999908,53527.6184076 2024-03-23,20:33:30.000,83,11094357,14445,0,1711226009,12980.377902300002,157.06370940000488,53527.71622728 2024-03-23,20:33:31.000,83,11094510,14205,0,1711226010,12980.391374919993,157.1764954800019,53527.534562160006 2024-03-23,20:33:32.000,83,11094499,14605,0,1711226011,12980.209494549992,157.43026416000066,53527.4437296 2024-03-23,20:33:33.000,83,11094263,15045,0,1711226012,12980.169076689992,157.5219028499996,53527.40879400001 2024-03-23,20:33:34.000,83,11094450,14685,0,1711226013,12980.047823109991,157.53600110999832,53527.18520616 2024-03-23,20:33:35.000,83,11094320,14565,0,1711226014,12979.91309691,157.43026416000066,53527.13629632 2024-03-23,20:33:36.000,83,11094328,14645,0,1711226015,12979.84573380999,157.51485372000025,53527.01751528 2024-03-23,20:33:37.000,83,11094297,14445,0,1711226016,12979.85247012,157.4866572000028,53526.96860544 2024-03-23,20:33:38.000,83,11094431,14565,0,1711226017,12979.69079868,157.5712467600024,53526.8498244 2024-03-23,20:33:39.000,83,11094233,14565,0,1711226018,12979.67058975,157.69813109999814,53526.75200472 2024-03-23,20:33:40.000,83,11094375,14565,0,1711226019,12979.677326059995,157.69813109999814,53526.70309488 2024-03-23,20:33:41.000,83,11094465,14725,0,1711226020,12979.616699269995,157.64878719000262,53526.66815928001 2024-03-23,20:33:42.000,83,11094351,14405,0,1711226021,12979.71100761,157.89550674000202,53526.51444264 2024-03-23,20:33:43.000,83,11094365,14565,0,1711226022,12979.71100761,157.8532119599986,53526.4655328 2024-03-23,20:33:44.000,83,11094305,14565,0,1711226023,12979.556072479994,158.03648934000375,53526.3956616 2024-03-23,20:33:45.000,83,11094485,14245,0,1711226024,12979.46176413999,158.099931509998,53526.47950704001 2024-03-23,20:33:46.000,83,11094447,14445,0,1711226025,12979.306829009998,158.00829281999904,53526.26989344 2024-03-23,20:33:47.000,83,11094273,14565,0,1711226026,12979.044112919997,157.9166541300001,53526.18604800001 2024-03-23,20:33:48.000,83,11094298,14445,0,1711226027,12979.044112919997,157.72632762000285,53526.220983600004 2024-03-23,20:33:49.000,83,11094351,14445,0,1711226028,12978.909386719992,157.5712467600024,53526.01835712001 2024-03-23,20:33:50.000,83,11094381,14525,0,1711226029,12978.788133139991,157.40911677000258,53526.123163920005 2024-03-23,20:33:51.000,83,11094290,14805,0,1711226030,12978.761187899996,157.2117411299987,53526.06027984 2024-03-23,20:33:52.000,83,11094267,14525,0,1711226031,12978.747715279991,157.20469199999934,53526.06027984 2024-03-23,20:33:53.000,83,11094326,14245,0,1711226032,12978.77466052,157.05666026999825,53526.123163920005 2024-03-23,20:33:54.000,83,11094272,14565,0,1711226033,12978.740978969996,157.06370940000488,53526.053292720004 2024-03-23,20:33:55.000,83,11094360,14245,0,1711226034,12978.71403373,157.1623972200032,53526.06726696001 2024-03-23,20:33:56.000,83,11094403,14205,0,1711226035,12978.67361587,157.10600418000104,53526.193035120006 2024-03-23,20:33:57.000,83,11094376,14645,0,1711226036,12978.55236229,157.15534809000383,53526.27688056 2024-03-23,20:33:58.000,83,11094284,14365,0,1711226037,12978.38395453999,157.15534809000383,53526.09521544001 2024-03-23,20:33:59.000,83,11094390,14445,0,1711226038,12978.289646199999,157.09190592000232,53526.16508664001 2024-03-23,20:34:00.000,83,11094281,14445,0,1711226039,12978.101029519989,156.97911983999802,53526.241944960006 2024-03-23,20:34:01.000,83,11094348,14445,0,1711226040,12977.912412839993,156.9015794099978,53526.30482904 2024-03-23,20:34:02.000,83,11094316,14485,0,1711226041,12977.710323539992,156.8310881100042,53526.31181616001 2024-03-23,20:34:03.000,83,11094421,14245,0,1711226042,12977.55538841,156.7042037700012,53526.388674480004 2024-03-23,20:34:04.000,83,11094382,14445,0,1711226043,12977.528443169991,156.6830563800031,53526.61226232 2024-03-23,20:34:05.000,83,11094361,14365,0,1711226044,12977.46781637999,156.44338596000307,53526.54937824001 2024-03-23,20:34:06.000,83,11094397,14365,0,1711226045,12977.568861029991,156.37994379000156,53526.63322368 2024-03-23,20:34:07.000,83,11094365,14205,0,1711226046,12977.528443169991,156.35174727000413,53526.73104336 2024-03-23,20:34:08.000,83,11094491,14645,0,1711226047,12977.45434376,156.45043509000243,53526.81488880001 2024-03-23,20:34:09.000,83,11094344,14325,0,1711226048,12977.42739851999,156.408140309999,53526.912708480006 2024-03-23,20:34:10.000,83,11094310,14605,0,1711226049,12977.178155049995,156.37994379000156,53526.89873424 2024-03-23,20:34:11.000,83,11094110,14325,0,1711226050,12977.009747299999,156.3094524900007,53526.90572136001 2024-03-23,20:34:12.000,83,11094325,14365,0,1711226051,12976.881757409988,156.17551901999832,53527.07341224001 2024-03-23,20:34:13.000,83,11094408,14605,0,1711226052,12976.666195489997,156.0627329400013,53527.26206448 2024-03-23,20:34:14.000,83,11094335,14485,0,1711226053,12976.423688329996,155.87240643000405,53527.234116 2024-03-23,20:34:15.000,83,11094189,14445,0,1711226054,12976.21486272,155.85830816999805,53527.24110312001 2024-03-23,20:34:16.000,83,11094335,14805,0,1711226055,12976.00603710999,155.80191513000318,53527.47167808 2024-03-23,20:34:17.000,83,11094457,14565,0,1711226056,12975.649012679998,155.68207991999952,53527.29001296001 2024-03-23,20:34:18.000,83,11094340,14725,0,1711226057,12975.251570389992,155.54814645000442,53527.59744624 2024-03-23,20:34:19.000,83,11094506,14565,0,1711226058,12974.921491199995,155.2591321200016,53527.59744624 2024-03-23,20:34:20.000,83,11094447,14405,0,1711226059,12974.503839979989,155.047658219999,53527.583472000006 2024-03-23,20:34:21.000,83,11094538,14445,0,1711226060,12973.91778101,154.75864389000344,53527.60443336001 2024-03-23,20:34:22.000,83,11094381,14245,0,1711226061,12973.277831559994,154.6529069399985,53527.67430456001 2024-03-23,20:34:23.000,83,11094510,14525,0,1711226062,12972.361693399995,154.272253920004,53527.72321440001 2024-03-23,20:34:24.000,83,11094359,14285,0,1711226063,12971.47923679,153.9973378499999,53527.38084552 2024-03-23,20:34:25.000,83,11094484,14205,0,1711226064,12970.522680770002,153.47570223000366,53527.52058792 2024-03-23,20:34:26.000,83,11094545,14165,0,1711226065,12969.714323569999,153.03865616999974,53527.38783264001 2024-03-23,20:34:27.000,83,11094370,14285,0,1711226066,12969.04069257,152.6157083700018,53527.20616752 2024-03-23,20:34:28.000,83,11094498,14565,0,1711226067,12968.468106219989,152.41128359999857,53527.15027056001 2024-03-23,20:34:29.000,83,11094274,14885,0,1711226068,12968.010037139997,152.23505535000004,53527.0943736 2024-03-23,20:34:30.000,83,11094344,14165,0,1711226069,12967.45092340999,151.9601392800032,53527.00354104001 2024-03-23,20:34:31.000,83,11094386,14405,0,1711226070,12967.221888869994,151.84030406999955,53526.97559256 2024-03-23,20:34:32.000,83,11094190,13965,0,1711226071,12967.006326950002,151.6993214699978,53526.77296608 2024-03-23,20:34:33.000,83,11094296,14565,0,1711226072,12966.885073370002,151.5865353900008,53526.59130096 2024-03-23,20:34:34.000,83,11094433,14605,0,1711226073,12966.912018609997,151.6852232099991,53526.388674480004 2024-03-23,20:34:35.000,83,11094143,14365,0,1711226074,12966.912018609997,151.70637060000445,53526.33277752001 2024-03-23,20:34:36.000,83,11094354,14445,0,1711226075,12966.952436469997,151.8966971100017,53526.36771312 2024-03-23,20:34:37.000,83,11094187,14405,0,1711226076,12967.201679939993,152.19980970000324,53526.360726000006 2024-03-23,20:34:38.000,83,11094399,14205,0,1711226077,12967.356615069999,152.56636445999902,53526.20700936 2024-03-23,20:34:39.000,83,11094604,14805,0,1711226078,12967.49134126999,152.77078923000226,53526.10220256 2024-03-23,20:34:40.000,83,11094316,14565,0,1711226079,12967.41050554999,153.36291614999936,53526.1511124 2024-03-23,20:34:41.000,83,11094422,14525,0,1711226080,12967.262306729994,153.814060470002,53525.99739576001 2024-03-23,20:34:42.000,83,11094274,14645,0,1711226081,12966.864864440002,154.18766436000442,53525.94848592001 2024-03-23,20:34:43.000,83,11094454,14365,0,1711226082,12966.58193942,154.48372781999933,53526.14412528001 2024-03-23,20:34:44.000,83,11094262,14725,0,1711226083,12966.13060664999,154.51192434000404,53525.7668208 2024-03-23,20:34:45.000,83,11094514,14405,0,1711226084,12965.510866129996,154.41323651999846,53525.81573064 2024-03-23,20:34:46.000,83,11094673,14525,0,1711226085,12965.355930999991,154.44143304000318,53525.57816856 2024-03-23,20:34:47.000,83,11094388,14565,0,1711226086,12964.796817269998,154.22291001000121,53525.284709520005 2024-03-23,20:34:48.000,83,11094354,14365,0,1711226087,12964.453265459997,154.03258350000397,53525.44541328001 2024-03-23,20:34:49.000,83,11094560,14485,0,1711226088,12964.109713649996,154.0255343700046,53525.43842616 2024-03-23,20:34:50.000,83,11094406,14605,0,1711226089,12963.766161839994,153.84225698999944,53525.20785120001 2024-03-23,20:34:51.000,83,11094229,14685,0,1711226090,12963.409137410003,153.63078309000412,53525.08208304 2024-03-23,20:34:52.000,83,11094342,14565,0,1711226091,12963.025167740001,153.72947091000242,53524.851508080006 2024-03-23,20:34:53.000,83,11094580,14525,0,1711226092,12962.51320817999,153.53209526999854,53524.86548232 2024-03-23,20:34:54.000,83,11094193,14245,0,1711226093,12962.021457549992,153.1584913800034,53524.565036160006 2024-03-23,20:34:55.000,83,11094581,14965,0,1711226094,12961.549915849995,152.911771830004,53524.48817784001 2024-03-23,20:34:56.000,83,11094454,14405,0,1711226095,12961.240045589999,152.65800314999797,53524.34144832001 2024-03-23,20:34:57.000,83,11094487,14045,0,1711226096,12960.795449129997,152.44652925000264,53524.23664152 2024-03-23,20:34:58.000,83,11094567,14485,0,1711226097,12960.431688389996,151.95309015000385,53523.83138856 2024-03-23,20:34:59.000,83,11094411,14365,0,1711226098,12960.047718719994,151.86850059000426,53523.96414384001 2024-03-23,20:35:00.000,83,11094415,14725,0,1711226099,12959.751321080003,151.5653880000027,53523.62177496 2024-03-23,20:35:01.000,83,11094478,14565,0,1711226100,12959.481868679992,151.27637366999988,53523.59382648 2024-03-23,20:35:02.000,83,11094323,14605,0,1711226101,12959.367351410001,150.88867151999875,53523.37722576 2024-03-23,20:35:03.000,83,11094318,14725,0,1711226102,12959.0237996,150.68424675000279,53523.32831592 2024-03-23,20:35:04.000,83,11094242,14765,0,1711226103,12958.814973989989,150.52916589000233,53523.06280536 2024-03-23,20:35:05.000,83,11094420,14805,0,1711226104,12958.734138269989,150.19785678000335,53522.87415312 2024-03-23,20:35:06.000,83,11094266,14405,0,1711226105,12958.639829929998,149.88064593000308,53522.9021016 2024-03-23,20:35:07.000,83,11094526,14565,0,1711226106,12958.633093619988,149.56343508000282,53522.62261680001 2024-03-23,20:35:08.000,83,11094565,14205,0,1711226107,12958.87560077999,149.1898311900004,53522.70646224 2024-03-23,20:35:09.000,83,11094374,13965,0,1711226108,12959.10463532,148.7316377399984,53522.433964560005 2024-03-23,20:35:10.000,83,11094147,14325,0,1711226109,12959.273043069996,148.40737775999878,53522.39902896 2024-03-23,20:35:11.000,83,11094608,14565,0,1711226110,12959.407769270001,148.09016690999852,53522.46191304 2024-03-23,20:35:12.000,83,11094348,14285,0,1711226111,12959.616594879997,147.7941034500036,53522.343132 2024-03-23,20:35:13.000,83,11094629,14645,0,1711226112,12959.670485360002,147.29361521999817,53522.35710624001 2024-03-23,20:35:14.000,83,11094296,14525,0,1711226113,12959.650276430002,146.87066742000025,53522.37108048 2024-03-23,20:35:15.000,83,11094216,14805,0,1711226114,12959.502077609992,146.7437830800045,53522.36409336 2024-03-23,20:35:16.000,83,11094478,14565,0,1711226115,12959.333669859996,146.29263876000186,53522.30819640001 2024-03-23,20:35:17.000,83,11094376,14205,0,1711226116,12959.26630676,145.890838350002,53522.35710624001 2024-03-23,20:35:18.000,83,11094236,14605,0,1711226117,12958.990118049995,145.29166229999828,53522.25928656001 2024-03-23,20:35:19.000,83,11094682,14485,0,1711226118,12958.821710299999,144.7629775500027,53522.336144880006 2024-03-23,20:35:20.000,83,11094300,14405,0,1711226119,12958.700456719998,144.38232453000091,53522.19640248 2024-03-23,20:35:21.000,83,11094556,14205,0,1711226120,12958.841919229999,144.19904715000303,53522.1335184 2024-03-23,20:35:22.000,83,11094110,14205,0,1711226121,12959.070953769995,143.8113450000019,53522.1335184 2024-03-23,20:35:23.000,83,11094330,14205,0,1711226122,12959.347142480001,143.65626414000144,53522.0287116 2024-03-23,20:35:24.000,83,11094409,14405,0,1711226123,12959.886047279993,143.76905021999846,53522.17544112 2024-03-23,20:35:25.000,83,11094399,14525,0,1711226124,12960.270016949995,144.0580645500013,53522.18242824 2024-03-23,20:35:26.000,83,11094302,14445,0,1711226125,12960.674195549997,144.29773497000133,53522.09159568001 2024-03-23,20:35:27.000,83,11094498,14685,0,1711226126,12960.606832450001,144.7136336399999,53522.19640248 2024-03-23,20:35:28.000,83,11094337,14445,0,1711226127,12960.600096139991,145.34100621000107,53522.17544112 2024-03-23,20:35:29.000,83,11094495,14565,0,1711226128,12960.411479459995,145.5172344599996,53522.266273680005 2024-03-23,20:35:30.000,83,11094125,14565,0,1711226129,12959.926465139994,145.96837878000224,53522.22435096 2024-03-23,20:35:31.000,83,11094299,14445,0,1711226130,12959.192207349995,145.98952617000032,53522.03569872 2024-03-23,20:35:32.000,83,11094301,14285,0,1711226131,12958.303014429992,146.0106735599984,53522.23133808 2024-03-23,20:35:33.000,83,11094441,14565,0,1711226132,12957.541811399999,145.9119857400001,53522.23133808 2024-03-23,20:35:34.000,83,11094558,14605,0,1711226133,12956.90859826,145.80624879000243,53522.07063432001 2024-03-23,20:35:35.000,83,11094490,14725,0,1711226134,12956.43705655999,145.65116793000198,53522.03569872 2024-03-23,20:35:36.000,83,11094349,14445,0,1711226135,12956.073295820002,145.55248011000367,53521.82608512001 2024-03-23,20:35:37.000,83,11094466,14525,0,1711226136,12956.012669030002,145.50313620000088,53521.56756168001 2024-03-23,20:35:38.000,83,11094453,14445,0,1711226137,12956.019405339997,145.55248011000367,53521.4348064 2024-03-23,20:35:39.000,83,11094351,14485,0,1711226138,12955.999196409997,145.5665783700024,53521.35794808 2024-03-23,20:35:40.000,83,11094307,14565,0,1711226139,12956.167604159993,145.90493661000073,53521.17628296 2024-03-23,20:35:41.000,83,11094343,14405,0,1711226140,12956.39663869999,146.20100007000292,53521.20423144001 2024-03-23,20:35:42.000,83,11094383,14805,0,1711226141,12956.50441966,146.37722832000145,53520.95269512 2024-03-23,20:35:43.000,83,11094454,14405,0,1711226142,12956.672827409995,146.52526005000254,53520.88981104 2024-03-23,20:35:44.000,83,11094418,14725,0,1711226143,12956.955752429996,146.7790287300013,53520.69417168 2024-03-23,20:35:45.000,83,11094246,14645,0,1711226144,12957.332985790003,147.04689566999878,53520.61032624001 2024-03-23,20:35:46.000,83,11094385,14365,0,1711226145,12957.669801289994,147.29361521999817,53520.56840352 2024-03-23,20:35:47.000,83,11094431,14805,0,1711226146,12957.95946261999,147.5473839000042,53520.41468688001 2024-03-23,20:35:48.000,83,11094527,14685,0,1711226147,12958.431004320002,147.7306612800021,53520.28891872 2024-03-23,20:35:49.000,83,11094553,14565,0,1711226148,12958.882337089999,147.97033170000213,53520.27494448001 2024-03-23,20:35:50.000,83,11094331,14525,0,1711226149,12959.401032959991,148.2241003800009,53520.22603464001 2024-03-23,20:35:51.000,83,11094331,14645,0,1711226150,12959.872574659988,148.55540948999987,53520.03039528001 2024-03-23,20:35:52.000,83,11094366,14845,0,1711226151,12960.350852669995,148.8796694699995,53520.05135664 2024-03-23,20:35:53.000,83,11094372,14405,0,1711226152,12960.728086030002,149.18278206000105,53520.086292240005 2024-03-23,20:35:54.000,83,11094340,14405,0,1711226153,12961.051428909988,149.55638595000346,53519.99545968 2024-03-23,20:35:55.000,83,11094437,14325,0,1711226154,12961.388244409995,149.82425289000093,53520.05135664 2024-03-23,20:35:56.000,83,11094423,14765,0,1711226155,12961.64422419,150.12736548000248,53519.95353696 2024-03-23,20:35:57.000,83,11094371,14205,0,1711226156,12961.947358140002,150.52211676000297,53519.94654984 2024-03-23,20:35:58.000,83,11094391,14365,0,1711226157,12962.183128989993,151.02260499000113,53519.93257560001 2024-03-23,20:35:59.000,83,11094383,14525,0,1711226158,12962.385218289994,151.3539141000001,53519.91161424001 2024-03-23,20:36:00.000,83,11094438,14445,0,1711226159,12962.60078021,151.62178104000486,53519.820781680006 2024-03-23,20:36:01.000,83,11094361,15005,0,1711226160,12962.829814749995,151.92489362999913,53519.869691520005 2024-03-23,20:36:02.000,83,11094392,14405,0,1711226161,12963.106003460001,152.10112187999766,53519.85571728 2024-03-23,20:36:03.000,83,11094500,14565,0,1711226162,12963.395664789998,152.23505535000004,53519.78584608 2024-03-23,20:36:04.000,83,11094320,14685,0,1711226163,12963.584281469994,152.3901362100005,53519.67405216001 2024-03-23,20:36:05.000,83,11094435,14365,0,1711226164,12963.90088804,152.33374316999834,53519.750910480005 2024-03-23,20:36:06.000,83,11094396,14325,0,1711226165,12964.129922579996,152.3901362100005,53519.70898776 2024-03-23,20:36:07.000,83,11094276,14645,0,1711226166,12964.426320220002,152.33374316999834,53519.62514232001 2024-03-23,20:36:08.000,83,11094342,14445,0,1711226167,12964.843971439994,152.38308708000113,53519.67405216001 2024-03-23,20:36:09.000,83,11094401,14325,0,1711226168,12965.126896459995,152.5170205500035,53519.69501352001 2024-03-23,20:36:10.000,83,11094407,14525,0,1711226169,12965.32224945,152.57341358999838,53519.63911656 2024-03-23,20:36:11.000,83,11094484,14565,0,1711226170,12965.524338750001,152.68619967000268,53519.66706504 2024-03-23,20:36:12.000,83,11094412,14205,0,1711226171,12965.686010190002,152.64390488999925,53519.66706504 2024-03-23,20:36:13.000,83,11094394,14605,0,1711226172,12965.861154249993,152.62275750000117,53519.66706504 2024-03-23,20:36:14.000,83,11094320,14285,0,1711226173,12966.002616759994,152.5170205500035,53519.64610368001 2024-03-23,20:36:15.000,83,11094404,14405,0,1711226174,12966.15081557999,152.6016101100031,53519.66007792 2024-03-23,20:36:16.000,83,11094321,14605,0,1711226175,12966.366377499995,152.5170205500035,53519.62514232001 2024-03-23,20:36:17.000,83,11094376,14525,0,1711226176,12966.49436738999,152.53816794000159,53519.57623248001 2024-03-23,20:36:18.000,83,11094476,14725,0,1711226177,12966.743610860001,152.55931532999966,53519.6181552 2024-03-23,20:36:19.000,83,11094473,14405,0,1711226178,12967.013063259998,152.6368557599999,53519.66706504 2024-03-23,20:36:20.000,83,11094296,14445,0,1711226179,12967.188207319989,152.67210141000396,53519.67405216001 2024-03-23,20:36:21.000,83,11094290,14365,0,1711226180,12967.423978169994,152.8483296600025,53519.60418096001 2024-03-23,20:36:22.000,83,11094374,14565,0,1711226181,12967.686694259995,152.80603487999906,53519.67405216001 2024-03-23,20:36:23.000,83,11094284,14365,0,1711226182,12967.875310939991,152.89062443999865,53519.67405216001 2024-03-23,20:36:24.000,83,11094390,14925,0,1711226183,12968.225599060002,152.84128053000313,53519.66007792 2024-03-23,20:36:25.000,83,11094354,14565,0,1711226184,12968.508524079989,152.93291922000208,53519.93956272001 2024-03-23,20:36:26.000,83,11094283,14885,0,1711226185,12968.663459209994,152.8624279200012,53519.72994912 2024-03-23,20:36:27.000,83,11094271,14085,0,1711226186,12968.75776755,152.86947705000057,53519.918601360005 2024-03-23,20:36:28.000,83,11094422,14565,0,1711226187,12968.825130649995,152.71439619000012,53519.85571728 2024-03-23,20:36:29.000,83,11094374,14285,0,1711226188,12968.946384229996,152.72144531999948,53519.83475592 2024-03-23,20:36:30.000,83,11094301,14245,0,1711226189,12969.013747329991,152.58046271999774,53520.04436952 2024-03-23,20:36:31.000,83,11094384,14405,0,1711226190,12969.108055669996,152.46062751000136,53519.87667864 2024-03-23,20:36:32.000,83,11094358,14485,0,1711226191,12969.323617590002,152.41833272999793,53519.95353696 2024-03-23,20:36:33.000,83,11094496,14645,0,1711226192,12969.518970579993,152.3901362100005,53520.12821496001 2024-03-23,20:36:34.000,83,11094374,14525,0,1711226193,12969.687378329989,152.3407922999977,53519.95353696 2024-03-23,20:36:35.000,83,11094420,14685,0,1711226194,12969.87599501,152.28439926000283,53519.93257560001 2024-03-23,20:36:36.000,83,11094621,14725,0,1711226195,12969.9366218,152.38308708000113,53520.03039528001 2024-03-23,20:36:37.000,83,11094251,14565,0,1711226196,12970.13197478999,152.1434166600011,53520.12122784 2024-03-23,20:36:38.000,83,11094328,14565,0,1711226197,12970.25996468,152.08702361999894,53520.00943392001 2024-03-23,20:36:39.000,83,11094267,14445,0,1711226198,12970.563098630002,151.7980092900034,53520.2819316 2024-03-23,20:36:40.000,83,11094312,14885,0,1711226199,12971.000958779994,151.51604408999992,53520.421674000005 2024-03-23,20:36:41.000,83,11094316,14725,0,1711226200,12971.37819214,151.20588236999902,53520.46359672001 2024-03-23,20:36:42.000,83,11094232,14525,0,1711226201,12971.782370740002,151.1565384600035,53520.51949368 2024-03-23,20:36:43.000,83,11094234,14485,0,1711226202,12972.159604099994,150.83932761000324,53520.47757096 2024-03-23,20:36:44.000,83,11094234,14685,0,1711226203,12972.381902329995,150.67014849000407,53520.63128760001 2024-03-23,20:36:45.000,83,11094570,14525,0,1711226204,12972.57051900999,150.36703590000252,53520.68718456 2024-03-23,20:36:46.000,83,11094500,14805,0,1711226205,12972.826498789997,150.39523241999996,53520.72910728001 2024-03-23,20:36:47.000,83,11094354,15125,0,1711226206,12972.934279749992,150.28244634000293,53520.994617840006 2024-03-23,20:36:48.000,83,11094602,14925,0,1711226207,12972.920807130002,150.09916895999777,53521.08545040001 2024-03-23,20:36:49.000,83,11094321,14805,0,1711226208,12973.008379159997,150.1062180900044,53521.13436024001 2024-03-23,20:36:50.000,83,11094291,14685,0,1711226209,12972.900598200002,150.0780215699997,53521.23916704 2024-03-23,20:36:51.000,83,11094424,14885,0,1711226210,12972.893861889992,149.9934320100001,53521.1902572 2024-03-23,20:36:52.000,83,11094352,14485,0,1711226211,12972.961224990002,149.9581863600033,53521.497690480006 2024-03-23,20:36:53.000,83,11094190,14885,0,1711226212,12973.048797019997,149.88064593000308,53521.497690480006 2024-03-23,20:36:54.000,83,11094479,14445,0,1711226213,12973.250886319998,149.845400279999,53521.46974200001 2024-03-23,20:36:55.000,83,11094384,14405,0,1711226214,12973.277831559994,149.9299898399986,53521.63044576 2024-03-23,20:36:56.000,83,11094303,14365,0,1711226215,12973.54728395999,149.85949853999773,53521.67236848 2024-03-23,20:36:57.000,83,11094450,14685,0,1711226216,12973.69548278,149.9299898399986,53521.819098 2024-03-23,20:36:58.000,83,11094486,15085,0,1711226217,12973.70895539999,150.01457939999818,53521.95185328001 2024-03-23,20:36:59.000,83,11094281,15125,0,1711226218,12973.904308389996,150.0921198299984,53521.8889692 2024-03-23,20:37:00.000,83,11094279,14965,0,1711226219,12974.059243520001,150.0568741800016,53522.02172448001 2024-03-23,20:37:01.000,83,11094523,14725,0,1711226220,12974.180497100002,150.31064286000037,53522.11954416001 2024-03-23,20:37:02.000,83,11094467,14765,0,1711226221,12974.173760789992,150.3388393799978,53522.37806760001 2024-03-23,20:37:03.000,83,11094366,14805,0,1711226222,12974.321959610003,150.39523241999996,53522.17544112 2024-03-23,20:37:04.000,83,11094449,14485,0,1711226223,12974.517312599994,150.40228154999932,53522.37108048 2024-03-23,20:37:05.000,83,11094274,14605,0,1711226224,12974.739610829994,150.5009693700049,53522.64357816001 2024-03-23,20:37:06.000,83,11094482,14445,0,1711226225,12974.92822750999,150.61375545000192,53522.601655440005 2024-03-23,20:37:07.000,83,11094180,14525,0,1711226226,12975.197679910001,150.81113108999853,53522.68550088 2024-03-23,20:37:08.000,83,11094356,14325,0,1711226227,12975.379560280002,151.01555586000177,53522.70646224 2024-03-23,20:37:09.000,83,11094412,14885,0,1711226228,12975.655748989993,151.3750614899982,53522.88114024001 2024-03-23,20:37:10.000,83,11094384,14405,0,1711226229,12975.84436566999,151.6852232099991,53523.04883112001 2024-03-23,20:37:11.000,83,11094401,14565,0,1711226230,12975.94541031999,152.1786623099979,53523.13267656 2024-03-23,20:37:12.000,83,11094384,14765,0,1711226231,12975.95214663,152.49587315999815,53523.2863932 2024-03-23,20:37:13.000,83,11094531,14765,0,1711226232,12975.763529949989,152.77078923000226,53523.33530304001 2024-03-23,20:37:14.000,83,11094169,14205,0,1711226233,12975.588385889998,153.10209834000125,53523.39818712 2024-03-23,20:37:15.000,83,11094527,14365,0,1711226234,12975.258306700001,153.2924248499985,53523.48203256001 2024-03-23,20:37:16.000,83,11094584,14205,0,1711226235,12974.86760071999,153.4404565799996,53523.4960068 2024-03-23,20:37:17.000,83,11094350,14645,0,1711226236,12974.598148319994,153.53209526999854,53523.656710560004 2024-03-23,20:37:18.000,83,11094451,14565,0,1711226237,12974.274805439993,153.46160396999767,53523.656710560004 2024-03-23,20:37:19.000,83,11094358,14485,0,1711226238,12974.059243520001,153.4404565799996,53523.67068480001 2024-03-23,20:37:20.000,83,11094281,14405,0,1711226239,12973.890835769991,153.46160396999767,53523.61478784 2024-03-23,20:37:21.000,83,11094419,14325,0,1711226240,12973.931253629991,153.4404565799996,53523.71260752 2024-03-23,20:37:22.000,83,11094380,14285,0,1711226241,12973.991880419992,153.48980049000238,53523.705620400004 2024-03-23,20:37:23.000,83,11094349,14605,0,1711226242,12973.985144109996,153.54619353000453,53523.677671920006 2024-03-23,20:37:24.000,83,11094333,14405,0,1711226243,12974.099661380002,153.68012699999963,53523.75453024 2024-03-23,20:37:25.000,83,11094354,14525,0,1711226244,12974.301750680002,153.69422525999835,53523.71959464001 2024-03-23,20:37:26.000,83,11094261,14725,0,1711226245,12974.443213189988,153.76471655999921,53523.74754312001 2024-03-23,20:37:27.000,83,11094384,14325,0,1711226246,12974.611620939999,153.78586395000457,53523.845362800006 2024-03-23,20:37:28.000,83,11094300,14245,0,1711226247,12974.68572034999,153.8634043800048,53523.97811808 2024-03-23,20:37:29.000,83,11094540,14285,0,1711226248,12974.81371024,153.7999622100033,53523.992092320004 2024-03-23,20:37:30.000,83,11094250,14285,0,1711226249,12974.88780964999,153.80701134000265,53524.00606656001 2024-03-23,20:37:31.000,83,11094500,14125,0,1711226250,12975.03600847,153.62373396000476,53524.09689912 2024-03-23,20:37:32.000,83,11094463,14365,0,1711226251,12975.244834079997,153.54619353000453,53524.1248476 2024-03-23,20:37:33.000,83,11094384,14565,0,1711226252,12975.393032899992,153.2571792000017,53524.17375744001 2024-03-23,20:37:34.000,83,11094263,14365,0,1711226253,12975.622067439988,153.10209834000125,53524.21568016 2024-03-23,20:37:35.000,83,11094382,14205,0,1711226254,12975.91172877,152.84128053000313,53524.39035816001 2024-03-23,20:37:36.000,83,11094460,14685,0,1711226255,12976.09360914,152.72849444999883,53524.48817784001 2024-03-23,20:37:37.000,83,11094433,14565,0,1711226256,12976.262016889996,152.49587315999815,53524.4742036 2024-03-23,20:37:38.000,83,11094308,14245,0,1711226257,12976.470842499992,152.27735013000347,53524.66984296 2024-03-23,20:37:39.000,83,11094303,14365,0,1711226258,12976.578623460002,151.97423754000192,53524.77464976001 2024-03-23,20:37:40.000,83,11094288,14165,0,1711226259,12976.747031209998,151.62178104000486,53524.79561112 2024-03-23,20:37:41.000,83,11094430,14165,0,1711226260,12976.928911579998,151.28342279999924,53525.019198960006 2024-03-23,20:37:42.000,83,11094374,14285,0,1711226261,12977.198363979995,150.77588544000173,53525.08208304 2024-03-23,20:37:43.000,83,11094137,14645,0,1711226262,12977.47455269,150.36703590000252,53525.13798000001 2024-03-23,20:37:44.000,83,11094576,14485,0,1711226263,12977.797895570002,149.95113723000395,53525.22182544 2024-03-23,20:37:45.000,83,11094543,14565,0,1711226264,12978.289646199999,149.50704204000067,53525.452400400005 2024-03-23,20:37:46.000,83,11094398,14565,0,1711226265,12978.815078380001,149.35901030999958,53525.4174648 2024-03-23,20:37:47.000,83,11094476,14485,0,1711226266,12979.279883769988,149.11933988999954,53525.66201400001 2024-03-23,20:37:48.000,83,11094373,15045,0,1711226267,12979.677326059995,149.0417994599993,53525.8716276 2024-03-23,20:37:49.000,83,11094339,14365,0,1711226268,12980.041086799996,148.91491512000357,53526.10220256 2024-03-23,20:37:50.000,83,11094231,14405,0,1711226269,12980.290330269992,148.95016077000037,53526.074254080006 2024-03-23,20:37:51.000,83,11094212,14645,0,1711226270,12980.337484440002,148.8444238200027,53526.43059720001 2024-03-23,20:37:52.000,83,11094376,14365,0,1711226271,12980.330748129993,148.75278513000376,53526.43758432 2024-03-23,20:37:53.000,83,11094177,14805,0,1711226272,12980.344220749997,148.66819557000417,53526.63322368 2024-03-23,20:37:54.000,83,11094408,14325,0,1711226273,12980.330748129993,148.42852515000413,53526.85681152001 2024-03-23,20:37:55.000,83,11094328,14765,0,1711226274,12980.121922519997,148.47786905999965,53526.891747120004 2024-03-23,20:37:56.000,83,11094409,14205,0,1711226275,12979.987196319991,148.30868994000048,53527.11533496 2024-03-23,20:37:57.000,83,11094489,14605,0,1711226276,12979.84573380999,148.11131430000387,53527.21315464 2024-03-23,20:37:58.000,83,11094336,14245,0,1711226277,12979.596490339994,147.88574214000255,53527.28302584 2024-03-23,20:37:59.000,83,11094533,14365,0,1711226278,12979.246202219998,147.73771041000145,53527.33193568 2024-03-23,20:38:00.000,83,11094355,14325,0,1711226279,12979.023903989997,147.5332856399982,53527.5485364 2024-03-23,20:38:01.000,83,11094373,14605,0,1711226280,12978.65340694,147.39230304000375,53527.5485364 2024-03-23,20:38:02.000,83,11094361,14765,0,1711226281,12978.222283099989,147.15263262000371,53527.583472000006 2024-03-23,20:38:03.000,83,11094382,14325,0,1711226282,12977.838313430002,146.8636182900009,53527.62539472001 2024-03-23,20:38:04.000,83,11094473,14525,0,1711226283,12977.508234239991,146.70148830000107,53527.60443336001 2024-03-23,20:38:05.000,83,11094409,14805,0,1711226284,12977.08384670999,146.70148830000107,53527.75815 2024-03-23,20:38:06.000,83,11094380,14125,0,1711226285,12976.558414530002,146.68739004000236,53527.72321440001 2024-03-23,20:38:07.000,83,11094428,14645,0,1711226286,12976.019509729995,146.69443917000171,53527.70924016 2024-03-23,20:38:08.000,83,11094356,14925,0,1711226287,12975.608594819998,146.680340910003,53527.65334320001 2024-03-23,20:38:09.000,83,11094370,14445,0,1711226288,12975.150525739991,146.57460395999806,53527.57648488001 2024-03-23,20:38:10.000,83,11094382,14805,0,1711226289,12974.75308345,146.49001439999847,53527.48565232001 2024-03-23,20:38:11.000,83,11094337,14805,0,1711226290,12974.409531639998,146.27854050000315,53527.4437296 2024-03-23,20:38:12.000,83,11094464,14885,0,1711226291,12974.187233409997,146.04591921000247,53527.42276824 2024-03-23,20:38:13.000,83,11094381,14765,0,1711226292,12974.113133999992,145.73575749000156,53527.26905160001 2024-03-23,20:38:14.000,83,11094373,14605,0,1711226293,12974.113133999992,145.55248011000367,53527.17123192001 2024-03-23,20:38:15.000,83,11094388,14765,0,1711226294,12974.180497100002,145.2352692600034,53527.12232208001 2024-03-23,20:38:16.000,83,11094355,14645,0,1711226295,12974.301750680002,145.03789361999952,53527.10834784 2024-03-23,20:38:17.000,83,11094396,14565,0,1711226296,12974.577939389994,144.90396015000442,53526.99655392 2024-03-23,20:38:18.000,83,11094388,14565,0,1711226297,12974.961909059995,144.93920580000122,53527.059438000004 2024-03-23,20:38:19.000,83,11094549,14925,0,1711226298,12975.339142420002,144.988549710004,53527.059438000004 2024-03-23,20:38:20.000,83,11094506,14485,0,1711226299,12975.568176959998,145.13658143999783,53527.11533496 2024-03-23,20:38:21.000,83,11094306,14685,0,1711226300,12975.817420429994,145.29166229999828,53527.129309200005 2024-03-23,20:38:22.000,83,11094406,14725,0,1711226301,12975.97235556,145.39035012000386,53527.08738648 2024-03-23,20:38:23.000,83,11094403,14565,0,1711226302,12976.07340021,145.4185466400013,53527.15725768 2024-03-23,20:38:24.000,83,11094429,14725,0,1711226303,12976.21486272,145.34100621000107,53527.25507736 2024-03-23,20:38:25.000,83,11094401,14725,0,1711226304,12976.309171059991,145.37625185999786,53527.366871280006 2024-03-23,20:38:26.000,83,11094368,14845,0,1711226305,12976.322643679996,145.3833009900045,53527.31796144001 2024-03-23,20:38:27.000,83,11094477,14725,0,1711226306,12976.443897259996,145.31280969000363,53527.52058792 2024-03-23,20:38:28.000,83,11094421,14245,0,1711226307,12976.531469289992,145.24231839000277,53527.513600800004 2024-03-23,20:38:29.000,83,11094424,14405,0,1711226308,12976.592096079992,145.3339570800017,53527.49962656 2024-03-23,20:38:30.000,83,11094352,14525,0,1711226309,12976.645986559997,145.31280969000363,53527.66731744 2024-03-23,20:38:31.000,83,11094595,14565,0,1711226310,12976.639250250002,145.42559577000065,53527.69526592001 2024-03-23,20:38:32.000,83,11094409,14765,0,1711226311,12976.639250250002,145.3692027299985,53527.6882788 2024-03-23,20:38:33.000,83,11094411,14485,0,1711226312,12976.565150839997,145.46789055000409,53527.74417576001 2024-03-23,20:38:34.000,83,11094357,14485,0,1711226313,12976.511260359992,145.3692027299985,53527.80705984 2024-03-23,20:38:35.000,83,11094494,14565,0,1711226314,12976.423688329996,145.49608707000152,53527.88391816 2024-03-23,20:38:36.000,83,11094278,14645,0,1711226315,12976.403479399996,145.5665783700024,53527.93981512001 2024-03-23,20:38:37.000,83,11094362,14245,0,1711226316,12976.356325230001,145.84854356999858,53528.016673440005 2024-03-23,20:38:38.000,83,11094506,14325,0,1711226317,12976.15423593,146.0106735599984,53528.03064768001 2024-03-23,20:38:39.000,83,11094483,14045,0,1711226318,12976.039718659995,146.29263876000186,53528.10750600001 2024-03-23,20:38:40.000,83,11094472,14765,0,1711226319,12975.655748989993,146.39837570999953,53528.10750600001 2024-03-23,20:38:41.000,83,11094350,14605,0,1711226320,12975.251570389992,146.5816530900047,53528.14942872 2024-03-23,20:38:42.000,83,11094396,14405,0,1711226321,12974.92822750999,146.64509525999893,53528.17039008 2024-03-23,20:38:43.000,83,11094331,14765,0,1711226322,12974.463422119989,146.5957513500034,53528.10750600001 2024-03-23,20:38:44.000,83,11094336,14165,0,1711226323,12974.153551859992,146.58870222000405,53528.03064768001 2024-03-23,20:38:45.000,83,11094340,14485,0,1711226324,12973.958198870001,146.31378614999994,53528.086544640006 2024-03-23,20:38:46.000,83,11094478,14405,0,1711226325,12973.87736315,146.1728035499982,53528.17039008 2024-03-23,20:38:47.000,83,11094229,14405,0,1711226326,12973.83020897999,146.0247718200044,53528.135454480005 2024-03-23,20:38:48.000,83,11094273,14405,0,1711226327,12973.72916432999,145.9401822600048,53528.21929992 2024-03-23,20:38:49.000,83,11094309,14605,0,1711226328,12973.63485599,145.71461010000348,53528.09353176 2024-03-23,20:38:50.000,83,11094454,14845,0,1711226329,12973.63485599,145.55952924000303,53528.05859616001 2024-03-23,20:38:51.000,83,11094343,14565,0,1711226330,12973.42603037999,145.15067970000382,53528.19833856001 2024-03-23,20:38:52.000,83,11094329,14165,0,1711226331,12973.358667279994,144.95330405999994,53528.09353176 2024-03-23,20:38:53.000,83,11094378,14365,0,1711226332,12973.203732149988,144.88986188999843,53528.12148024 2024-03-23,20:38:54.000,83,11094373,14365,0,1711226333,12972.961224990002,144.66428973000438,53528.135454480005 2024-03-23,20:38:55.000,83,11094360,14485,0,1711226334,12972.685036279996,144.53740539000137,53528.0725704 2024-03-23,20:38:56.000,83,11094527,14365,0,1711226335,12972.18654933999,144.41052104999835,53527.99571208 2024-03-23,20:38:57.000,83,11094369,14365,0,1711226336,12971.849733839997,144.2695384500039,53527.86295680001 2024-03-23,20:38:58.000,83,11094372,14565,0,1711226337,12971.539863580001,144.1215067200028,53527.967763600005 2024-03-23,20:38:59.000,83,11094365,14325,0,1711226338,12971.27714749,143.9382293400049,53527.93981512001 2024-03-23,20:39:00.000,83,11094404,14365,0,1711226339,12971.000958779994,143.83249238999997,53527.897892400004 2024-03-23,20:39:01.000,83,11094297,14365,0,1711226340,12970.893177819999,143.86773804000404,53527.8280212 2024-03-23,20:39:02.000,83,11094362,14485,0,1711226341,12970.718033759993,143.91708194999956,53527.79308560001 2024-03-23,20:39:03.000,83,11094363,14485,0,1711226342,12970.643934350002,143.98052412000106,53527.800072720005 2024-03-23,20:39:04.000,83,11094283,13965,0,1711226343,12970.421636120001,144.11445759000344,53527.848982560005 2024-03-23,20:39:05.000,83,11094366,14485,0,1711226344,12970.313855159991,144.12855585000216,53527.71622728 2024-03-23,20:39:06.000,83,11094342,14405,0,1711226345,12970.19933789,144.3188823599994,53527.70924016 2024-03-23,20:39:07.000,83,11094230,14285,0,1711226346,12970.003984899995,144.43871757000306,53527.59045912 2024-03-23,20:39:08.000,83,11094377,14325,0,1711226347,12969.89620394,144.66428973000438,53527.66033032 2024-03-23,20:39:09.000,83,11094310,14885,0,1711226348,12969.882731319994,144.72773189999862,53527.60443336001 2024-03-23,20:39:10.000,83,11094490,14485,0,1711226349,12969.89620394,144.74887929000397,53527.54154928 2024-03-23,20:39:11.000,83,11094291,14285,0,1711226350,12969.90967655999,144.84051798000291,53527.5485364 2024-03-23,20:39:12.000,83,11094397,14405,0,1711226351,12969.97703966,145.01674623000144,53527.61142048 2024-03-23,20:39:13.000,83,11094390,14725,0,1711226352,12969.92988548999,145.06609014000423,53527.49962656 2024-03-23,20:39:14.000,83,11094388,14525,0,1711226353,12969.754741429999,145.11543404999975,53527.366871280006 2024-03-23,20:39:15.000,83,11094328,14365,0,1711226354,12969.613278919998,145.15067970000382,53527.40879400001 2024-03-23,20:39:16.000,83,11094228,14645,0,1711226355,12969.465080100003,145.1224831799991,53527.31796144001 2024-03-23,20:39:17.000,83,11094372,14525,0,1711226356,12969.397716999993,145.1083849200004,53527.26905160001 2024-03-23,20:39:18.000,83,11094437,14565,0,1711226357,12969.424662240002,145.14363057000446,53527.297000080005 2024-03-23,20:39:19.000,83,11094282,14525,0,1711226358,12969.505497959988,145.0872375300023,53527.20616752 2024-03-23,20:39:20.000,83,11094364,14525,0,1711226359,12969.660433089994,145.15067970000382,53527.28302584 2024-03-23,20:39:21.000,83,11094294,14645,0,1711226360,12969.822104529994,145.29871143000491,53527.3039872 2024-03-23,20:39:22.000,83,11094396,14365,0,1711226361,12970.003984899995,145.4185466400013,53527.26206448 2024-03-23,20:39:23.000,83,11094359,14525,0,1711226362,12970.07808431,145.50313620000088,53527.19219328001 2024-03-23,20:39:24.000,83,11094385,14765,0,1711226363,12970.044402759995,145.58772576000047,53527.15027056001 2024-03-23,20:39:25.000,83,11094373,14565,0,1711226364,12970.044402759995,145.64411880000262,53527.1642448 2024-03-23,20:39:26.000,83,11094352,14605,0,1711226365,12970.05113906999,145.65821706000133,53527.07341224001 2024-03-23,20:39:27.000,83,11094415,14725,0,1711226366,12969.95009441999,145.78510140000435,53527.00354104001 2024-03-23,20:39:28.000,83,11094313,14725,0,1711226367,12969.95009441999,145.84854356999858,53527.010528160004 2024-03-23,20:39:29.000,83,11094371,14725,0,1711226368,12969.91641287,145.9754279100016,53526.95463120001 2024-03-23,20:39:30.000,83,11094307,14365,0,1711226369,12969.774950359999,146.0388700800031,53526.87777288 2024-03-23,20:39:31.000,83,11094357,14565,0,1711226370,12969.700850949994,146.19395094000356,53526.85681152001 2024-03-23,20:39:32.000,83,11094410,14805,0,1711226371,12969.505497959988,146.1375579000014,53526.73104336 2024-03-23,20:39:33.000,83,11094324,14765,0,1711226372,12969.209100319997,146.1728035499982,53526.710082 2024-03-23,20:39:34.000,83,11094379,14565,0,1711226373,12968.946384229996,146.0741157299999,53526.58431384 2024-03-23,20:39:35.000,83,11094380,14525,0,1711226374,12968.77797648,145.84854356999858,53526.556365360004 2024-03-23,20:39:36.000,83,11094380,14565,0,1711226375,12968.663459209994,145.6793644499994,53526.388674480004 2024-03-23,20:39:37.000,83,11094298,14685,0,1711226376,12968.60956872999,145.53133271999832,53526.26290632001 2024-03-23,20:39:38.000,83,11094428,14565,0,1711226377,12968.663459209994,145.39739925000322,53526.14412528001 2024-03-23,20:39:39.000,83,11094403,14725,0,1711226378,12968.744294929995,145.34805534000043,53526.06027984 2024-03-23,20:39:40.000,83,11094303,14605,0,1711226379,12968.91270267999,145.2705149100002,53525.99040864 2024-03-23,20:39:41.000,83,11094351,14205,0,1711226380,12969.054165189991,145.3551044699998,53525.89957608001 2024-03-23,20:39:42.000,83,11094392,14885,0,1711226381,12969.256254489992,145.47493968000344,53525.836692000004 2024-03-23,20:39:43.000,83,11094386,14645,0,1711226382,12969.215836629992,145.64411880000262,53525.77380792 2024-03-23,20:39:44.000,83,11094357,14685,0,1711226383,12969.269727109997,145.80624879000243,53525.57816856 2024-03-23,20:39:45.000,83,11094380,14525,0,1711226384,12969.276463419992,145.9401822600048,53525.550220080004 2024-03-23,20:39:46.000,83,11094410,14365,0,1711226385,12969.256254489992,146.06706660000054,53525.50829736 2024-03-23,20:39:47.000,83,11094312,14565,0,1711226386,12969.168682459996,146.15165616000013,53525.31964512 2024-03-23,20:39:48.000,83,11094355,14525,0,1711226387,12969.195627699992,146.33493353999802,53525.25676104001 2024-03-23,20:39:49.000,83,11094434,14725,0,1711226388,12969.256254489992,146.56050569999934,53525.19387696 2024-03-23,20:39:50.000,83,11094366,14605,0,1711226389,12969.269727109997,146.80017611999938,53525.08907016001 2024-03-23,20:39:51.000,83,11094352,14685,0,1711226390,12969.296672349992,147.18082914000115,53525.00522472 2024-03-23,20:39:52.000,83,11094318,14525,0,1711226391,12969.411189619997,147.59672780999972,53525.0331732 2024-03-23,20:39:53.000,83,11094370,14685,0,1711226392,12969.512234269998,147.92098778999934,53524.949327760005 2024-03-23,20:39:54.000,83,11094347,14365,0,1711226393,12969.593069989998,148.05492126000172,53524.82355960001 2024-03-23,20:39:55.000,83,11094363,14885,0,1711226394,12969.734532499999,148.34393559000455,53524.75368840001 2024-03-23,20:39:56.000,83,11094328,14725,0,1711226395,12969.963567039995,148.54131123000116,53524.711765680004 2024-03-23,20:39:57.000,83,11094415,14485,0,1711226396,12970.19260157999,148.59065514000395,53524.59997176 2024-03-23,20:39:58.000,83,11094377,14245,0,1711226397,12970.374481949992,148.75983426000312,53524.565036160006 2024-03-23,20:39:59.000,83,11094358,14885,0,1711226398,12970.435108739992,148.75278513000376,53524.48817784001 2024-03-23,20:40:00.000,83,11094353,14565,0,1711226399,12970.522680770002,148.77393252000184,53524.43228088 2024-03-23,20:40:01.000,83,11094451,14765,0,1711226400,12970.596780179992,148.7316377399984,53524.376383920004 2024-03-23,20:40:02.000,83,11094306,14885,0,1711226401,12970.670879589998,148.64704817999882,53524.24362864 2024-03-23,20:40:03.000,83,11094383,14885,0,1711226402,12970.859496269994,148.60475340000266,53524.17375744001 2024-03-23,20:40:04.000,83,11094292,14605,0,1711226403,12970.960540919994,148.60475340000266,53524.14580896 2024-03-23,20:40:05.000,83,11094422,14765,0,1711226404,12971.081794499994,148.5695077499986,53524.08292488001 2024-03-23,20:40:06.000,83,11094563,14405,0,1711226405,12971.223257009995,148.70344122000097,53523.943182480005 2024-03-23,20:40:07.000,83,11094334,14445,0,1711226406,12971.31756535,148.80212903999927,53524.013053680006 2024-03-23,20:40:08.000,83,11094393,14725,0,1711226407,12971.37819214,148.9924555500038,53523.86632416001 2024-03-23,20:40:09.000,83,11094215,14485,0,1711226408,12971.344510589995,149.1404872800049,53523.79645296001 2024-03-23,20:40:10.000,83,11094388,14885,0,1711226409,12971.39840107,149.16163467000297,53523.76850448001 2024-03-23,20:40:11.000,83,11094313,14485,0,1711226410,12971.472500479991,149.34491205000086,53523.69863328001 2024-03-23,20:40:12.000,83,11094326,14885,0,1711226411,12971.546599889996,149.50704204000067,53523.607800720005 2024-03-23,20:40:13.000,83,11094290,14765,0,1711226412,12971.634171919992,149.62687725000433,53523.61478784 2024-03-23,20:40:14.000,83,11094309,14365,0,1711226413,12971.741952880002,149.88064593000308,53523.51696816 2024-03-23,20:40:15.000,83,11094395,14565,0,1711226414,12971.688062399997,150.04982505000226,53523.45408408 2024-03-23,20:40:16.000,83,11094328,14325,0,1711226415,12971.674589779992,150.190807650004,53523.440109840005 2024-03-23,20:40:17.000,83,11094405,14845,0,1711226416,12971.681326090002,150.2401515599995,53523.41914848 2024-03-23,20:40:18.000,83,11094385,14525,0,1711226417,12971.654380849992,150.3529376400038,53523.37722576 2024-03-23,20:40:19.000,83,11094279,14605,0,1711226418,12971.721743950002,150.38113416000124,53523.391200000005 2024-03-23,20:40:20.000,83,11094393,14565,0,1711226419,12971.741952880002,150.44457633000275,53523.27940608 2024-03-23,20:40:21.000,83,11094339,14605,0,1711226420,12971.869942769998,150.44457633000275,53523.25844472 2024-03-23,20:40:22.000,83,11094453,14565,0,1711226421,12971.863206460002,150.4516254600021,53523.23748336 2024-03-23,20:40:23.000,83,11094240,14605,0,1711226422,12972.024877899988,150.40933067999867,53523.223509120005 2024-03-23,20:40:24.000,83,11094371,14685,0,1711226423,12972.119186239994,150.3529376400038,53523.2514576 2024-03-23,20:40:25.000,83,11094308,14285,0,1711226424,12972.26738505999,150.26129895000486,53523.272418960005 2024-03-23,20:40:26.000,83,11094474,14325,0,1711226425,12972.462738049995,149.98638288000075,53523.18857352 2024-03-23,20:40:27.000,83,11094386,14725,0,1711226426,12972.671563659991,149.90884245000052,53523.23049624 2024-03-23,20:40:28.000,83,11094417,14805,0,1711226427,12973.015115469992,149.7114668100039,53523.1815864 2024-03-23,20:40:29.000,83,11094437,14525,0,1711226428,12973.351930969999,149.64097551000305,53523.24447048001 2024-03-23,20:40:30.000,83,11094362,14725,0,1711226429,12973.803263739996,149.51409117000003,53523.25844472 2024-03-23,20:40:31.000,83,11094444,14685,0,1711226430,12974.295014369993,149.4999929100013,53523.26543184001 2024-03-23,20:40:32.000,83,11094422,14685,0,1711226431,12974.780028689995,149.6832702899992,53523.342290160006 2024-03-23,20:40:33.000,83,11094305,14845,0,1711226432,12975.318933490002,149.70441768000455,53523.46805832 2024-03-23,20:40:34.000,83,11094349,14445,0,1711226433,12975.777002569994,149.73966333000135,53523.46107120001 2024-03-23,20:40:35.000,83,11094379,14645,0,1711226434,12976.160972239995,149.8947441900018,53523.4960068 2024-03-23,20:40:36.000,83,11094419,14725,0,1711226435,12976.679668110002,149.85244940999837,53523.53094240001 2024-03-23,20:40:37.000,83,11094323,14405,0,1711226436,12977.18489135999,149.78195811000478,53523.62177496 2024-03-23,20:40:38.000,83,11094353,14445,0,1711226437,12977.663169369996,149.82425289000093,53523.740556 2024-03-23,20:40:39.000,83,11094407,14645,0,1711226438,12978.215546789994,149.83835114999965,53523.824401440004 2024-03-23,20:40:40.000,83,11094414,14285,0,1711226439,12978.63319801,149.7467124600007,53523.90125976 2024-03-23,20:40:41.000,83,11094346,14325,0,1711226440,12979.104739709997,149.67622115999984,53524.03401504001 2024-03-23,20:40:42.000,83,11094317,14725,0,1711226441,12979.455027829994,149.80310550000286,53524.13882184 2024-03-23,20:40:43.000,83,11094385,14445,0,1711226442,12979.737952849995,149.92294070999924,53524.22266728001 2024-03-23,20:40:44.000,83,11094424,14645,0,1711226443,12979.838997499995,149.9793337500014,53524.376383920004 2024-03-23,20:40:45.000,83,11094363,14565,0,1711226444,12979.87267905,150.11326722000376,53524.4043324 2024-03-23,20:40:46.000,83,11094336,14685,0,1711226445,12979.84573380999,150.33179024999845,53524.46721648001 2024-03-23,20:40:47.000,83,11094423,14525,0,1711226446,12979.85247012,150.57850979999785,53524.46022936 2024-03-23,20:40:48.000,83,11094355,14765,0,1711226447,12979.81205226,150.81818021999788,53524.55106192 2024-03-23,20:40:49.000,83,11094393,14365,0,1711226448,12979.9737237,151.10014542000135,53524.6488816 2024-03-23,20:40:50.000,83,11094424,14725,0,1711226449,12980.007405249991,151.33276671000203,53524.69779144 2024-03-23,20:40:51.000,83,11094324,14525,0,1711226450,12980.249912409992,151.551289740004,53524.69779144 2024-03-23,20:40:52.000,83,11094426,14525,0,1711226451,12980.418320160003,151.79096016000403,53524.73971416 2024-03-23,20:40:53.000,83,11094316,14725,0,1711226452,12980.694508869994,151.98833580000064,53524.79561112 2024-03-23,20:40:54.000,83,11094384,14285,0,1711226453,12980.84270768999,152.13636753000173,53524.851508080006 2024-03-23,20:40:55.000,83,11094375,14485,0,1711226454,12980.88986186,152.27735013000347,53524.82355960001 2024-03-23,20:40:56.000,83,11094201,14565,0,1711226455,12980.856180309995,152.3055466500009,53524.79561112 2024-03-23,20:40:57.000,83,11094424,14525,0,1711226456,12980.72145410999,152.36898882000241,53524.90740504 2024-03-23,20:40:58.000,83,11094221,14365,0,1711226457,12980.526101119998,152.27735013000347,53524.88644368 2024-03-23,20:40:59.000,83,11094410,14565,0,1711226458,12980.452001709993,152.2421044799994,53524.87246944001 2024-03-23,20:41:00.000,83,11094451,14725,0,1711226459,12980.418320160003,152.1081710100043,53524.830546720004 2024-03-23,20:41:01.000,83,11094281,14405,0,1711226460,12980.627145769999,152.1434166600011,53524.900417920006 2024-03-23,20:41:02.000,83,11094368,14925,0,1711226461,12980.97069758,152.34784143000434,53524.82355960001 2024-03-23,20:41:03.000,83,11094374,14525,0,1711226462,12981.12563270999,152.6157083700018,53524.92137928001 2024-03-23,20:41:04.000,83,11094361,14645,0,1711226463,12981.381612489997,152.89062443999865,53524.879456560004 2024-03-23,20:41:05.000,83,11094394,14685,0,1711226464,12981.509602379992,153.13029485999868,53524.93535352 2024-03-23,20:41:06.000,83,11094438,14925,0,1711226465,12981.550020239993,153.4404565799996,53524.8584952 2024-03-23,20:41:07.000,83,11094325,14725,0,1711226466,12981.583701789998,153.80701134000265,53524.830546720004 2024-03-23,20:41:08.000,83,11094353,14485,0,1711226467,12981.435502970002,154.1242221900029,53524.76766264 2024-03-23,20:41:09.000,83,11094339,14685,0,1711226468,12981.139105329996,154.2440573999993,53524.879456560004 2024-03-23,20:41:10.000,83,11094408,14805,0,1711226469,12980.795553519994,154.34274522000487,53524.76067552 2024-03-23,20:41:11.000,83,11094314,14525,0,1711226470,12980.519364809988,154.4061873899991,53524.732727040006 2024-03-23,20:41:12.000,83,11094373,14725,0,1711226471,12980.371165989993,154.2088117500025,53524.662855840004 2024-03-23,20:41:13.000,83,11094383,14685,0,1711226472,12980.324011819997,154.0114361099986,53524.60695888001 2024-03-23,20:41:14.000,83,11094413,14925,0,1711226473,12980.499155879988,153.8775026400035,53524.53708768001 2024-03-23,20:41:15.000,83,11094374,14605,0,1711226474,12980.654091009994,153.87045351000415,53524.50215208 2024-03-23,20:41:16.000,83,11094421,14565,0,1711226475,12980.728190419999,153.92684654999903,53524.43926800001 2024-03-23,20:41:17.000,83,11094314,14445,0,1711226476,12980.674299939994,154.10307480000483,53524.41131952 2024-03-23,20:41:18.000,83,11094304,14405,0,1711226477,12980.425056469998,154.32159782999952,53524.25760288 2024-03-23,20:41:19.000,83,11094384,14405,0,1711226478,12980.088240969992,154.44848217000253,53524.24362864 2024-03-23,20:41:20.000,83,11094347,14685,0,1711226479,12979.64364450999,154.58946477000427,53524.13882184 2024-03-23,20:41:21.000,83,11094378,14685,0,1711226480,12979.246202219998,154.7022508500013,53524.05497640001 2024-03-23,20:41:22.000,83,11094403,14565,0,1711226481,12978.808342069991,154.69520172000193,53523.93619536001 2024-03-23,20:41:23.000,83,11094407,15045,0,1711226482,12978.37048192,154.6176612900017,53523.79645296001 2024-03-23,20:41:24.000,83,11094347,14725,0,1711226483,12978.020193799988,154.46258043000125,53523.68465904 2024-03-23,20:41:25.000,83,11094357,14685,0,1711226484,12977.777686640002,154.31454870000016,53523.6357492 2024-03-23,20:41:26.000,83,11094282,14285,0,1711226485,12977.609278889991,154.1101239300042,53523.52395528 2024-03-23,20:41:27.000,83,11094422,14845,0,1711226486,12977.642960439996,154.05373089000204,53523.40517424 2024-03-23,20:41:28.000,83,11094410,14645,0,1711226487,12977.750741399992,154.03963263000333,53523.24447048001 2024-03-23,20:41:29.000,83,11094306,14365,0,1711226488,12977.878731290002,154.26520479000465,53523.14665080001 2024-03-23,20:41:30.000,83,11094373,14405,0,1711226489,12977.952830699993,154.42028564999782,53523.1117152 2024-03-23,20:41:31.000,83,11094369,14365,0,1711226490,12977.925885459998,154.62471042000107,53523.02088264 2024-03-23,20:41:32.000,83,11094296,14765,0,1711226491,12977.845049739997,154.75159476000408,53523.006908400006 2024-03-23,20:41:33.000,83,11094390,14445,0,1711226492,12977.602542579996,154.75159476000408,53522.96498568 2024-03-23,20:41:34.000,83,11094214,14685,0,1711226493,12977.39371697,154.56126824999956,53522.888127360005 2024-03-23,20:41:35.000,83,11094463,14605,0,1711226494,12977.218572909995,154.37799087000167,53522.92306296 2024-03-23,20:41:36.000,83,11094329,14445,0,1711226495,12977.15120981,154.145369580001,53522.82524328 2024-03-23,20:41:37.000,83,11094273,14445,0,1711226496,12977.38698065999,154.0114361099986,53522.92306296 2024-03-23,20:41:38.000,83,11094446,15045,0,1711226497,12977.481288999996,154.08192740999948,53522.867166 2024-03-23,20:41:39.000,83,11094268,14245,0,1711226498,12977.676641990001,154.3920891300004,53522.81126904001 2024-03-23,20:41:40.000,83,11094293,14685,0,1711226499,12977.703587229997,154.53307173000212,53522.84620464 2024-03-23,20:41:41.000,83,11094260,14765,0,1711226500,12977.622751509996,154.62471042000107,53522.95799856001 2024-03-23,20:41:42.000,83,11094377,14725,0,1711226501,12977.548652099991,154.97011778999877,53522.85319176 2024-03-23,20:41:43.000,83,11094338,14525,0,1711226502,12977.26572707999,155.23798473000352,53523.01389552 2024-03-23,20:41:44.000,83,11094355,14525,0,1711226503,12977.137737189994,155.4565077599982,53522.937037200005 2024-03-23,20:41:45.000,83,11094308,14645,0,1711226504,12976.693140729993,155.61863774999802,53522.96498568 2024-03-23,20:41:46.000,83,11094366,14645,0,1711226505,12976.363061539996,155.94994686000427,53522.94402432 2024-03-23,20:41:47.000,83,11094371,14165,0,1711226506,12975.878047219994,155.90765208000084,53522.92306296 2024-03-23,20:41:48.000,83,11094338,14325,0,1711226507,12975.318933490002,155.94994686000427,53522.9021016 2024-03-23,20:41:49.000,83,11094341,14365,0,1711226508,12974.79350131,156.03453642000386,53522.91607584 2024-03-23,20:41:50.000,83,11094435,14365,0,1711226509,12974.409531639998,155.94289772999764,53522.91607584 2024-03-23,20:41:51.000,83,11094282,14525,0,1711226510,12974.295014369993,155.97109425000235,53522.82524328 2024-03-23,20:41:52.000,83,11094476,14325,0,1711226511,12974.362377469988,155.9781433800017,53522.74139784001 2024-03-23,20:41:53.000,83,11094455,14445,0,1711226512,12974.436476879993,156.05568381000194,53522.70646224 2024-03-23,20:41:54.000,83,11094338,14245,0,1711226513,12974.719401899994,156.20371554000303,53522.82524328 2024-03-23,20:41:55.000,83,11094334,14685,0,1711226514,12975.02927215999,156.3235507499994,53522.73441072 2024-03-23,20:41:56.000,83,11094421,14285,0,1711226515,12975.251570389992,156.3094524900007,53522.74139784001 2024-03-23,20:41:57.000,83,11094408,14885,0,1711226516,12975.514286479993,156.1896172800043,53522.75537208 2024-03-23,20:41:58.000,83,11094457,14845,0,1711226517,12975.763529949989,155.92175033999956,53522.867166 2024-03-23,20:41:59.000,83,11094410,14885,0,1711226518,12976.120554379995,155.7173255700036,53522.87415312 2024-03-23,20:42:00.000,83,11094352,14845,0,1711226519,12976.221599029996,155.68207991999952,53522.888127360005 2024-03-23,20:42:01.000,83,11094420,14645,0,1711226520,12976.23507165,155.61158861999866,53522.95101144 2024-03-23,20:42:02.000,83,11094378,14725,0,1711226521,12975.837629359994,155.632736010004,53522.96498568 2024-03-23,20:42:03.000,83,11094348,14325,0,1711226522,12975.541231720003,155.6679816600008,53523.01389552 2024-03-23,20:42:04.000,83,11094326,15005,0,1711226523,12975.07642633,155.61863774999802,53522.99992128001 2024-03-23,20:42:05.000,83,11094347,14525,0,1711226524,12974.618357249994,155.7525712200004,53522.888127360005 2024-03-23,20:42:06.000,83,11094543,14565,0,1711226525,12974.092925069992,155.87240643000405,53522.99293416 2024-03-23,20:42:07.000,83,11094418,14525,0,1711226526,12973.81673636,155.9781433800017,53522.818256160004 2024-03-23,20:42:08.000,83,11094453,14605,0,1711226527,12973.432766689999,155.9992907699998,53522.73441072 2024-03-23,20:42:09.000,83,11094377,14245,0,1711226528,12973.264358939989,156.02043815999787,53522.71344936001 2024-03-23,20:42:10.000,83,11094305,14485,0,1711226529,12973.237413699993,156.00633989999915,53522.82524328 2024-03-23,20:42:11.000,83,11094440,14605,0,1711226530,12973.156577979993,155.92879946999892,53522.650565280004 2024-03-23,20:42:12.000,83,11094431,14325,0,1711226531,12973.217204769993,155.964045120003,53522.53178424 2024-03-23,20:42:13.000,83,11094485,14725,0,1711226532,12973.149841669998,156.02043815999787,53522.52479712001 2024-03-23,20:42:14.000,83,11094270,14525,0,1711226533,12973.210468459998,155.85830816999805,53522.59466832001 2024-03-23,20:42:15.000,83,11094329,14405,0,1711226534,12973.257622629993,155.74552209000103,53522.47588728001 2024-03-23,20:42:16.000,83,11094325,14285,0,1711226535,12973.62811967999,155.63978514000337,53522.42697744001 2024-03-23,20:42:17.000,83,11094517,14445,0,1711226536,12973.991880419992,155.6679816600008,53522.47588728001 2024-03-23,20:42:18.000,83,11094247,14445,0,1711226537,12974.550994149999,155.87240643000405,53522.64357816001 2024-03-23,20:42:19.000,83,11094281,14725,0,1711226538,12974.99559061,156.26715771000454,53522.39902896 2024-03-23,20:42:20.000,83,11094531,14605,0,1711226539,12975.547968029998,156.84518637000292,53522.433964560005 2024-03-23,20:42:21.000,83,11094468,14445,0,1711226540,12975.494077549993,157.2117411299987,53522.51082288 2024-03-23,20:42:22.000,83,11094354,14765,0,1711226541,12975.339142420002,157.67698371000006,53522.46191304 2024-03-23,20:42:23.000,83,11094415,14605,0,1711226542,12974.941700129995,157.86731022000458,53522.46890016 2024-03-23,20:42:24.000,83,11094399,14565,0,1711226543,12974.436476879993,157.79681892000372,53522.482874400004 2024-03-23,20:42:25.000,83,11094371,14285,0,1711226544,12973.931253629991,157.5712467600024,53522.5876812 2024-03-23,20:42:26.000,83,11094355,14565,0,1711226545,12973.55402027,157.31042895000428,53522.447938799996 2024-03-23,20:42:27.000,83,11094426,14885,0,1711226546,12973.163314289988,157.0778076600036,53522.51781 2024-03-23,20:42:28.000,83,11094448,14405,0,1711226547,12972.792817239992,156.7817442000014,53522.35710624001 2024-03-23,20:42:29.000,83,11094366,14485,0,1711226548,12972.67829997,156.44338596000307,53522.30819640001 2024-03-23,20:42:30.000,83,11094367,14445,0,1711226549,12972.833235099992,156.19666641000367,53522.21037672001 2024-03-23,20:42:31.000,83,11094333,14285,0,1711226550,12973.203732149988,156.18256814999768,53522.19640248 2024-03-23,20:42:32.000,83,11094377,14205,0,1711226551,12973.50686609999,156.35174727000413,53522.19640248 2024-03-23,20:42:33.000,83,11094267,14245,0,1711226552,12973.68874646999,156.64781072999904,53522.08460856 2024-03-23,20:42:34.000,83,11094464,14525,0,1711226553,12973.66853753999,156.80994071999885,53522.01473736 2024-03-23,20:42:35.000,83,11094431,14565,0,1711226554,12973.500129789994,156.89453027999843,53522.02172448001 2024-03-23,20:42:36.000,83,11094386,14645,0,1711226555,12973.284567869989,156.85928463000164,53521.92390480001 2024-03-23,20:42:37.000,83,11094442,14565,0,1711226556,12973.102687500003,156.63371247000032,53522.00775024 2024-03-23,20:42:38.000,83,11094227,14325,0,1711226557,12973.062269640002,156.26715771000454,53522.0287116 2024-03-23,20:42:39.000,83,11094334,14605,0,1711226558,12972.920807130002,155.98519251000107,53521.90294344001 2024-03-23,20:42:40.000,83,11094395,14325,0,1711226559,12972.792817239992,155.85830816999805,53521.87499496001 2024-03-23,20:42:41.000,83,11094475,14365,0,1711226560,12972.67829997,155.40011472000333,53521.80512376001 2024-03-23,20:42:42.000,83,11094379,14525,0,1711226561,12972.685036279996,155.00536344000284,53521.79813664 2024-03-23,20:42:43.000,83,11094312,14445,0,1711226562,12972.732190449991,154.77274215000216,53521.93787904 2024-03-23,20:42:44.000,83,11094386,14485,0,1711226563,12972.994906539992,154.42733478000446,53521.89595632 2024-03-23,20:42:45.000,83,11094396,14565,0,1711226564,12973.250886319998,154.29340131000208,53521.930891920005 2024-03-23,20:42:46.000,83,11094417,14645,0,1711226565,12973.560756579995,154.17356609999842,53521.82608512001 2024-03-23,20:42:47.000,83,11094348,14565,0,1711226566,12973.890835769991,154.44143304000318,53521.979801760004 2024-03-23,20:42:48.000,83,11094299,14765,0,1711226567,12974.207442339997,154.41323651999846,53522.0287116 2024-03-23,20:42:49.000,83,11094243,14445,0,1711226568,12974.524048909989,154.5824156400049,53522.07762144 2024-03-23,20:42:50.000,83,11094174,14485,0,1711226569,12974.881073339995,154.6176612900017,53522.30120928 2024-03-23,20:42:51.000,83,11094416,14525,0,1711226570,12975.07642633,154.7374964999981,53522.44095168 2024-03-23,20:42:52.000,83,11094328,14565,0,1711226571,12975.042744779996,154.85733171000174,53522.53877136 2024-03-23,20:42:53.000,83,11094336,14485,0,1711226572,12974.74634713999,155.13224777999858,53522.671526640006 2024-03-23,20:42:54.000,83,11094441,14245,0,1711226573,12974.012089349992,155.05470734999835,53522.80428192 2024-03-23,20:42:55.000,83,11094353,14405,0,1711226574,12973.196995839993,154.98421605000476,53522.97895992001 2024-03-23,20:42:56.000,83,11094210,14565,0,1711226575,12972.33474816,154.6529069399985,53523.04883112001 2024-03-23,20:42:57.000,83,11094361,14485,0,1711226576,12971.566808819996,154.22995914000057,53523.11870232 2024-03-23,20:42:58.000,83,11094460,14365,0,1711226577,12970.960540919994,153.62373396000476,53523.1117152 2024-03-23,20:42:59.000,83,11094443,14525,0,1711226578,12970.515944459992,153.03865616999974,53523.21652200001 2024-03-23,20:43:00.000,83,11094467,14805,0,1711226579,12970.21954682,152.5029222900048,53523.32831592 2024-03-23,20:43:01.000,83,11094318,14205,0,1711226580,12970.11850217,152.11522014000366,53523.36325152001 2024-03-23,20:43:02.000,83,11094427,14525,0,1711226581,12970.03093013999,151.65702669000166,53523.07677960001 2024-03-23,20:43:03.000,83,11094329,14365,0,1711226582,12969.82884083999,151.26932454000053,53523.19556064001 2024-03-23,20:43:04.000,83,11094605,14725,0,1711226583,12969.505497959988,150.6630993600047,53523.29338032001 2024-03-23,20:43:05.000,83,11094388,14405,0,1711226584,12969.182155080001,150.36703590000252,53523.21652200001 2024-03-23,20:43:06.000,83,11094264,14285,0,1711226585,12968.67693183,149.70441768000455,53523.32831592 2024-03-23,20:43:07.000,83,11094305,14205,0,1711226586,12968.400743119993,149.04884858999867,53523.16761216001 2024-03-23,20:43:08.000,83,11094204,14405,0,1711226587,12968.353588949998,148.5977042700033,53523.13267656 2024-03-23,20:43:09.000,83,11094366,14365,0,1711226588,12968.474842529999,148.13246169000195,53523.223509120005 2024-03-23,20:43:10.000,83,11094558,14645,0,1711226589,12968.447897289989,147.80820171000232,53523.09075384 2024-03-23,20:43:11.000,83,11094284,14205,0,1711226590,12968.724085999995,147.70246476000466,53523.16062504 2024-03-23,20:43:12.000,83,11094373,14805,0,1711226591,12968.95312053999,147.6178751999978,53523.034856880004 2024-03-23,20:43:13.000,83,11094297,14165,0,1711226592,12969.289936039997,147.5473839000042,53523.12568944001 2024-03-23,20:43:14.000,83,11094315,14525,0,1711226593,12969.593069989998,147.56148216000292,53523.153637920004 2024-03-23,20:43:15.000,83,11094235,14445,0,1711226594,12970.17912896,147.63902259000315,53523.342290160006 2024-03-23,20:43:16.000,83,11094375,14525,0,1711226595,12970.441845050002,147.73771041000145,53523.27940608 2024-03-23,20:43:17.000,83,11094431,14445,0,1711226596,12970.657406969993,147.87164388000383,53523.30735456 2024-03-23,20:43:18.000,83,11094404,14485,0,1711226597,12970.731506379998,147.99852821999957,53523.46107120001 2024-03-23,20:43:19.000,83,11094190,14365,0,1711226598,12970.630461729997,148.040823000003,53523.4960068 2024-03-23,20:43:20.000,83,11094342,14645,0,1711226599,12970.401427190001,148.040823000003,53523.58683936 2024-03-23,20:43:21.000,83,11094339,14125,0,1711226600,12970.125238479995,148.06901952000044,53523.64972344001 2024-03-23,20:43:22.000,83,11094317,14285,0,1711226601,12969.85578608,148.25229689999833,53523.62177496 2024-03-23,20:43:23.000,83,11094397,14365,0,1711226602,12969.357299139992,148.40737775999878,53523.726581760006 2024-03-23,20:43:24.000,83,11094588,14365,0,1711226603,12968.683668139995,148.54131123000116,53523.656710560004 2024-03-23,20:43:25.000,83,11094363,14725,0,1711226604,12967.949410349996,148.6963920900016,53523.677671920006 2024-03-23,20:43:26.000,83,11094529,14645,0,1711226605,12967.194943629998,148.7457360000044,53523.73356888 2024-03-23,20:43:27.000,83,11094467,14965,0,1711226606,12966.689720379996,148.9783572899978,53523.76151736 2024-03-23,20:43:28.000,83,11094426,14685,0,1711226607,12966.090188789989,149.21802770999784,53523.66369768 2024-03-23,20:43:29.000,83,11094406,14885,0,1711226608,12965.625383400002,149.41540335000172,53523.57985224001 2024-03-23,20:43:30.000,83,11094358,14765,0,1711226609,12965.07974229,149.72556507000263,53523.607800720005 2024-03-23,20:43:31.000,83,11094312,14565,0,1711226610,12964.682299999993,149.81015463000222,53523.52395528 2024-03-23,20:43:32.000,83,11094409,14525,0,1711226611,12964.298330329992,149.95113723000395,53523.37722576 2024-03-23,20:43:33.000,83,11094393,14325,0,1711226612,12963.948042209995,149.9793337500014,53523.34927728 2024-03-23,20:43:34.000,83,11094382,14405,0,1711226613,12963.739216599999,149.9793337500014,53523.2514576 2024-03-23,20:43:35.000,83,11094408,15005,0,1711226614,12963.496709439998,149.91589157999988,53523.21652200001 2024-03-23,20:43:36.000,83,11094456,14685,0,1711226615,12963.355246929998,149.8313020200003,53523.223509120005 2024-03-23,20:43:37.000,83,11094373,14245,0,1711226616,12963.240729659992,149.82425289000093,53523.11870232 2024-03-23,20:43:38.000,83,11094324,14405,0,1711226617,12963.166630250002,149.70441768000455,53523.02088264 2024-03-23,20:43:39.000,83,11094415,14445,0,1711226618,12963.065585600001,149.6480246400024,53523.01389552 2024-03-23,20:43:40.000,83,11094326,14405,0,1711226619,12963.072321909996,149.5352385599981,53522.94402432 2024-03-23,20:43:41.000,83,11094357,14685,0,1711226620,12963.079058219992,149.46474726000451,53522.85319176 2024-03-23,20:43:42.000,83,11094318,14405,0,1711226621,12963.240729659992,149.50704204000067,53522.79030768001 2024-03-23,20:43:43.000,83,11094384,14525,0,1711226622,12963.375455859998,149.65507377000176,53522.83223040001 2024-03-23,20:43:44.000,83,11094420,14365,0,1711226623,12963.469764199988,149.86654767000437,53522.769346320005 2024-03-23,20:43:45.000,83,11094365,14645,0,1711226624,12963.564072539994,150.0780215699997,53522.84620464 2024-03-23,20:43:46.000,83,11094292,14565,0,1711226625,12963.71227135999,150.3388393799978,53522.85319176 2024-03-23,20:43:47.000,83,11094424,15005,0,1711226626,12963.82005232,150.4868711099989,53522.83223040001 2024-03-23,20:43:48.000,83,11094375,14645,0,1711226627,12963.91436065999,150.81113108999853,53522.867166 2024-03-23,20:43:49.000,83,11094381,14525,0,1711226628,12963.87394279999,151.02260499000113,53522.84620464 2024-03-23,20:43:50.000,83,11094321,14205,0,1711226629,12963.766161839994,151.24817715000245,53522.91607584 2024-03-23,20:43:51.000,83,11094429,14565,0,1711226630,12963.409137410003,151.4385036599997,53523.041844 2024-03-23,20:43:52.000,83,11094346,14525,0,1711226631,12962.951068329996,151.3398158400014,53522.96498568 2024-03-23,20:43:53.000,83,11094489,14645,0,1711226632,12962.506471869994,151.07194890000392,53522.91607584 2024-03-23,20:43:54.000,83,11094356,14245,0,1711226633,12962.183128989993,150.57850979999785,53522.95101144 2024-03-23,20:43:55.000,83,11094572,14725,0,1711226634,12962.122502199993,150.31064286000037,53522.81126904001 2024-03-23,20:43:56.000,83,11094455,14765,0,1711226635,12962.317855189998,149.81720376000158,53522.96498568 2024-03-23,20:43:57.000,83,11094414,14325,0,1711226636,12962.890441539996,149.46474726000451,53522.95101144 2024-03-23,20:43:58.000,83,11094239,14245,0,1711226637,12963.611226709989,149.3026172700047,53522.89511448 2024-03-23,20:43:59.000,83,11094391,14165,0,1711226638,12964.581255349993,149.5211402999994,53522.97895992001 2024-03-23,20:44:00.000,83,11094475,14205,0,1711226639,12965.396348859991,149.62687725000433,53522.92306296 2024-03-23,20:44:01.000,83,11094351,14525,0,1711226640,12966.009353069989,149.90179332000116,53523.104728080005 2024-03-23,20:44:02.000,83,11094393,14405,0,1711226641,12966.615620969991,149.9793337500014,53523.31434168001 2024-03-23,20:44:03.000,83,11094461,14525,0,1711226642,12966.965909090002,150.303593730001,53523.39818712 2024-03-23,20:44:04.000,83,11094357,14685,0,1711226643,12967.295988279999,150.37408503000188,53523.537929520004 2024-03-23,20:44:05.000,83,11094347,14205,0,1711226644,12967.61933116,150.4516254600021,53523.726581760006 2024-03-23,20:44:06.000,83,11094307,14605,0,1711226645,12967.75405735999,150.50801850000425,53523.68465904 2024-03-23,20:44:07.000,83,11094344,14445,0,1711226646,12967.848365699996,150.6630993600047,53523.9501696 2024-03-23,20:44:08.000,83,11094432,14565,0,1711226647,12968.030246069997,150.61375545000192,53524.041002160004 2024-03-23,20:44:09.000,83,11094228,14405,0,1711226648,12967.983091900001,150.85342587000196,53523.8802984 2024-03-23,20:44:10.000,83,11094372,14365,0,1711226649,12968.077400239992,151.05080150999856,53524.17375744001 2024-03-23,20:44:11.000,83,11094280,14565,0,1711226650,12968.272753229998,151.06489977000456,53524.25760288 2024-03-23,20:44:12.000,83,11094307,14405,0,1711226651,12968.313171089998,151.28342279999924,53524.1947188 2024-03-23,20:44:13.000,83,11094285,14565,0,1711226652,12968.488315149989,151.6852232099991,53524.36240968 2024-03-23,20:44:14.000,83,11094289,14485,0,1711226653,12968.488315149989,151.96718841000256,53524.42529376 2024-03-23,20:44:15.000,83,11094386,14605,0,1711226654,12968.353588949998,152.29849752000155,53524.46721648001 2024-03-23,20:44:16.000,83,11094420,14565,0,1711226655,12968.164972270002,152.62980663000053,53524.42529376 2024-03-23,20:44:17.000,83,11094353,14685,0,1711226656,12967.962882970001,152.911771830004,53524.57202328 2024-03-23,20:44:18.000,83,11094422,14725,0,1711226657,12967.76079367,152.95406661000015,53524.50913920001 2024-03-23,20:44:19.000,83,11094391,14605,0,1711226658,12967.65974902,152.90472270000464,53524.52311344 2024-03-23,20:44:20.000,83,11094321,14725,0,1711226659,12967.774266289991,152.85537879000185,53524.446255120005 2024-03-23,20:44:21.000,83,11094427,14925,0,1711226660,12967.989828209997,152.67915054000332,53524.565036160006 2024-03-23,20:44:22.000,83,11094360,14485,0,1711226661,12968.279489539993,152.62275750000117,53524.495164960004 2024-03-23,20:44:23.000,83,11094379,14765,0,1711226662,12968.744294929995,152.5522662000003,53524.57202328 2024-03-23,20:44:24.000,83,11094474,14885,0,1711226663,12969.316881279992,152.4888240299988,53524.53708768001 2024-03-23,20:44:25.000,83,11094300,14365,0,1711226664,12969.82884083999,152.59456098000373,53524.5790104 2024-03-23,20:44:26.000,83,11094382,14605,0,1711226665,12970.266700989996,152.7637401000029,53524.544074800004 2024-03-23,20:44:27.000,83,11094346,14525,0,1711226666,12970.664143280002,152.96816486999887,53524.48817784001 2024-03-23,20:44:28.000,83,11094383,14845,0,1711226667,12971.142421289995,153.28537571999914,53524.7187528 2024-03-23,20:44:29.000,83,11094204,14645,0,1711226668,12971.533127269991,153.51799700999982,53524.69080432 2024-03-23,20:44:30.000,83,11094318,14885,0,1711226669,12971.991196349998,153.79291308000393,53524.781636880005 2024-03-23,20:44:31.000,83,11094315,14645,0,1711226670,12972.25391244,153.90569916000095,53524.830546720004 2024-03-23,20:44:32.000,83,11094322,14605,0,1711226671,12972.55704639,154.04668176000268,53525.06112168001 2024-03-23,20:44:33.000,83,11094342,14805,0,1711226672,12972.772608309991,154.04668176000268,53525.08208304 2024-03-23,20:44:34.000,83,11094453,14885,0,1711226673,12972.786080929996,154.10307480000483,53525.17990272001 2024-03-23,20:44:35.000,83,11094407,14565,0,1711226674,12972.718717830001,154.26520479000465,53525.20785120001 2024-03-23,20:44:36.000,83,11094311,14365,0,1711226675,12972.57051900999,154.56126824999956,53525.312658 2024-03-23,20:44:37.000,83,11094500,14765,0,1711226676,12972.381902329995,154.99126518000412,53525.312658 2024-03-23,20:44:38.000,83,11094446,14565,0,1711226677,12972.092240999998,155.35077081000054,53525.31964512 2024-03-23,20:44:39.000,83,11094485,14485,0,1711226678,12971.674589779992,155.7314238300023,53525.354580720006 2024-03-23,20:44:40.000,83,11094349,14805,0,1711226679,12971.35124689999,156.1896172800043,53525.22881256001 2024-03-23,20:44:41.000,83,11094408,14925,0,1711226680,12970.974013539999,156.41518943999836,53525.36855496 2024-03-23,20:44:42.000,83,11094356,14525,0,1711226681,12970.610252799997,156.64076159999968,53525.36156784 2024-03-23,20:44:43.000,83,11094402,14845,0,1711226682,12970.165656339996,156.98616897000466,53525.29868376 2024-03-23,20:44:44.000,83,11094277,14365,0,1711226683,12969.626751539989,157.20469199999934,53525.29169664 2024-03-23,20:44:45.000,83,11094319,14525,0,1711226684,12969.067637809996,157.4584606799981,53525.1729156 2024-03-23,20:44:46.000,83,11094318,14645,0,1711226685,12968.447897289989,157.61354153999855,53525.12400576 2024-03-23,20:44:47.000,83,11094273,14685,0,1711226686,12967.908992489996,157.77567152999836,53524.99125048001 2024-03-23,20:44:48.000,83,11094389,14725,0,1711226687,12967.605858539995,157.87435935000394,53524.90740504 2024-03-23,20:44:49.000,83,11094250,14445,0,1711226688,12967.403769239994,158.00124368999968,53524.90740504 2024-03-23,20:44:50.000,83,11094372,14685,0,1711226689,12967.39703293,158.11402977000398,53524.93535352 2024-03-23,20:44:51.000,83,11094201,14325,0,1711226690,12967.47113233999,158.3255036699993,53524.88644368 2024-03-23,20:44:52.000,83,11094362,14325,0,1711226691,12967.316197209999,158.45943714000168,53524.77464976001 2024-03-23,20:44:53.000,83,11094320,14445,0,1711226692,12967.295988279999,158.94582711000112,53524.88644368 2024-03-23,20:44:54.000,83,11094445,14805,0,1711226693,12967.302724589994,159.19254666000052,53524.7187528 2024-03-23,20:44:55.000,83,11094384,14365,0,1711226694,12967.221888869994,159.50975751000078,53524.613946000005 2024-03-23,20:44:56.000,83,11094377,14525,0,1711226695,12967.154525769998,159.8340174900004,53524.565036160006 2024-03-23,20:44:57.000,83,11094388,14285,0,1711226696,12967.201679939993,160.06663878000109,53524.69080432 2024-03-23,20:44:58.000,83,11094458,14405,0,1711226697,12967.235361489998,160.13713008000195,53524.59298464 2024-03-23,20:44:59.000,83,11094418,14325,0,1711226698,12967.147789459988,160.24286702999962,53524.565036160006 2024-03-23,20:45:00.000,83,11094268,14205,0,1711226699,12967.114107909998,160.36270224000327,53524.544074800004 2024-03-23,20:45:01.000,83,11094415,14565,0,1711226700,12966.972645399997,160.46139006000158,53524.59997176 2024-03-23,20:45:02.000,83,11094434,14605,0,1711226701,12966.885073370002,160.3908987600007,53524.544074800004 2024-03-23,20:45:03.000,83,11094253,14485,0,1711226702,12966.730138239996,160.36270224000327,53524.52311344 2024-03-23,20:45:04.000,83,11094358,14205,0,1711226703,12966.487631079995,160.15827747000003,53524.48817784001 2024-03-23,20:45:05.000,83,11094393,14445,0,1711226704,12966.366377499995,160.25696528999833,53524.53708768001 2024-03-23,20:45:06.000,83,11094389,14525,0,1711226705,12966.25859654,160.045491390003,53524.42529376 2024-03-23,20:45:07.000,83,11094498,14645,0,1711226706,12966.117134029999,159.85516487999848,53524.41131952 2024-03-23,20:45:08.000,83,11094226,14925,0,1711226707,12966.056507239999,159.77762444999826,53524.34144832001 2024-03-23,20:45:09.000,83,11094373,14285,0,1711226708,12965.901572109993,159.64369098000316,53524.36939680001 2024-03-23,20:45:10.000,83,11094415,14685,0,1711226709,12965.712955429997,159.4886101200027,53524.21568016 2024-03-23,20:45:11.000,83,11094335,14565,0,1711226710,12965.524338750001,159.38287316999777,53524.15279608001 2024-03-23,20:45:12.000,83,11094373,15165,0,1711226711,12965.27509527999,159.31943100000353,53524.1248476 2024-03-23,20:45:13.000,83,11094449,14685,0,1711226712,12965.18078694,159.18549753000116,53524.05497640001 2024-03-23,20:45:14.000,83,11094395,14445,0,1711226713,12965.268358969995,159.07271145000414,53523.97811808 2024-03-23,20:45:15.000,83,11094300,14605,0,1711226714,12965.409821479996,158.94582711000112,53523.96414384001 2024-03-23,20:45:16.000,83,11094356,14405,0,1711226715,12965.571492919997,158.88943406999897,53523.85933704 2024-03-23,20:45:17.000,83,11094352,14725,0,1711226716,12965.753373289997,158.685009300003,53523.86632416001 2024-03-23,20:45:18.000,83,11094455,14405,0,1711226717,12966.31248701999,158.4735354000004,53523.76151736 2024-03-23,20:45:19.000,83,11094429,14565,0,1711226718,12966.837919199992,158.23386498000036,53523.824401440004 2024-03-23,20:45:20.000,83,11094412,14685,0,1711226719,12967.504813889995,157.95189978000417,53523.91523400001 2024-03-23,20:45:21.000,83,11094388,14245,0,1711226720,12968.144763340002,157.66288545000134,53523.85933704 2024-03-23,20:45:22.000,83,11094317,14845,0,1711226721,12968.69714076,157.41616590000194,53523.99907944 2024-03-23,20:45:23.000,83,11094345,14685,0,1711226722,12969.222572940002,157.1271515699991,53523.992092320004 2024-03-23,20:45:24.000,83,11094346,14725,0,1711226723,12969.545915819988,156.98616897000466,53524.159783200004 2024-03-23,20:45:25.000,83,11094313,14485,0,1711226724,12969.90967655999,156.88043201999972,53524.278564240005 2024-03-23,20:45:26.000,83,11094437,14685,0,1711226725,12970.11850217,156.8169898499982,53524.229654400006 2024-03-23,20:45:27.000,83,11094355,14365,0,1711226726,12970.408163499997,156.92272680000315,53524.38337104 2024-03-23,20:45:28.000,83,11094410,14645,0,1711226727,12970.657406969993,157.0143654900021,53524.544074800004 2024-03-23,20:45:29.000,83,11094373,14565,0,1711226728,12970.96727722999,157.16944635000254,53524.613946000005 2024-03-23,20:45:30.000,83,11094351,14405,0,1711226729,12971.07505819,157.46550981000473,53524.73971416 2024-03-23,20:45:31.000,83,11094403,14685,0,1711226730,12971.12894866999,157.76157326999964,53524.80259824001 2024-03-23,20:45:32.000,83,11094364,14685,0,1711226731,12971.13568498,157.95189978000417,53524.963302 2024-03-23,20:45:33.000,83,11094386,14645,0,1711226732,12971.22999331999,158.1633736799995,53525.068108800006 2024-03-23,20:45:34.000,83,11094330,14565,0,1711226733,12971.27714749,158.31845453999995,53525.22881256001 2024-03-23,20:45:35.000,83,11094436,14685,0,1711226734,12971.13568498,158.3748475800021,53525.27073528 2024-03-23,20:45:36.000,83,11094380,14645,0,1711226735,12971.061585569994,158.26911063000443,53525.29169664 2024-03-23,20:45:37.000,83,11094365,14725,0,1711226736,12970.920123059994,158.1915702000042,53525.49432312001 2024-03-23,20:45:38.000,83,11094358,14845,0,1711226737,12970.953804609999,157.9659980400029,53525.571181440006 2024-03-23,20:45:39.000,83,11094363,14605,0,1711226738,12970.994222469999,157.6699345800007,53525.70393672 2024-03-23,20:45:40.000,83,11094366,14485,0,1711226739,12971.25693856,157.43731329000002,53525.7668208 2024-03-23,20:45:41.000,83,11094368,15005,0,1711226740,12971.741952880002,157.18354461000126,53525.9414988 2024-03-23,20:45:42.000,83,11094348,14725,0,1711226741,12972.37516602,156.9297759300025,53526.10918968 2024-03-23,20:45:43.000,83,11094355,14845,0,1711226742,12973.122896430003,156.82403898000484,53526.22797072 2024-03-23,20:45:44.000,83,11094421,14965,0,1711226743,12973.964935179996,156.82403898000484,53526.339764640004 2024-03-23,20:45:45.000,83,11094445,14445,0,1711226744,12974.820446549995,156.89453027999843,53526.577326720006 2024-03-23,20:45:46.000,83,11094284,14405,0,1711226745,12975.500813860002,156.8310881100042,53526.81488880001 2024-03-23,20:45:47.000,83,11094487,14885,0,1711226746,12976.100345449995,156.77469507000205,53526.9895668 2024-03-23,20:45:48.000,83,11094343,14885,0,1711226747,12976.390006779991,156.53502465000201,53527.27603872 2024-03-23,20:45:49.000,83,11094320,14445,0,1711226748,12976.457369880001,156.26715771000454,53527.40879400001 2024-03-23,20:45:50.000,83,11094351,14645,0,1711226749,12976.376534160001,155.8794555600034,53527.751162880006 2024-03-23,20:45:51.000,83,11094313,14845,0,1711226750,12975.871310909999,155.59749035999994,53527.93981512001 2024-03-23,20:45:52.000,83,11094379,14525,0,1711226751,12975.393032899992,155.05470734999835,53528.016673440005 2024-03-23,20:45:53.000,83,11094423,14685,0,1711226752,12974.97538168,154.56831737999892,53528.34506808001 2024-03-23,20:45:54.000,83,11094445,14645,0,1711226753,12974.652038799999,153.9973378499999,53528.40795216 2024-03-23,20:45:55.000,83,11094257,14565,0,1711226754,12974.490367359998,153.58143918000133,53528.65948848001 2024-03-23,20:45:56.000,83,11094260,14885,0,1711226755,12974.416267949993,153.18668790000083,53528.75032104001 2024-03-23,20:45:57.000,83,11094399,14725,0,1711226756,12974.348904849998,152.911771830004,53528.855127840005 2024-03-23,20:45:58.000,83,11094376,14685,0,1711226757,12974.281541750002,152.80603487999906,53528.99487024001 2024-03-23,20:45:59.000,83,11094296,14445,0,1711226758,12974.254596509993,152.75669097000355,53529.092689920006 2024-03-23,20:46:00.000,83,11094228,14725,0,1711226759,12974.321959610003,152.9470174800008,53529.260380800006 2024-03-23,20:46:01.000,83,11094414,14765,0,1711226760,12974.409531639998,153.05275442999846,53529.30230352001 2024-03-23,20:46:02.000,83,11094372,14525,0,1711226761,12974.476894739993,153.25013007000234,53529.51191712 2024-03-23,20:46:03.000,83,11094409,14725,0,1711226762,12974.382586399988,153.51094788000046,53529.56781408001 2024-03-23,20:46:04.000,83,11094313,14725,0,1711226763,12974.167024479997,153.41226006000215,53529.66563376001 2024-03-23,20:46:05.000,83,11094297,15005,0,1711226764,12974.052507209992,153.49684962000174,53529.644672400005 2024-03-23,20:46:06.000,83,11094241,14405,0,1711226765,12973.958198870001,153.17963877000147,53529.83332464001 2024-03-23,20:46:07.000,83,11094290,14565,0,1711226766,12973.890835769991,152.77078923000226,53529.97306704001 2024-03-23,20:46:08.000,83,11094228,14685,0,1711226767,12974.059243520001,152.46062751000136,53530.14075792001 2024-03-23,20:46:09.000,83,11094508,14685,0,1711226768,12974.470158429998,151.9601392800032,53530.00800264 2024-03-23,20:46:10.000,83,11094264,14725,0,1711226769,12974.87433703,151.4385036599997,53530.32941016 2024-03-23,20:46:11.000,83,11094333,14325,0,1711226770,12975.406505519997,151.16358759000286,53530.3433844 2024-03-23,20:46:12.000,83,11094341,14565,0,1711226771,12975.918465079994,150.80408195999917,53530.25255184 2024-03-23,20:46:13.000,83,11094474,14445,0,1711226772,12976.282225819996,150.5996571900032,53530.49011392 2024-03-23,20:46:14.000,83,11094433,14845,0,1711226773,12976.625777629997,150.5362150200017,53530.46216544 2024-03-23,20:46:15.000,83,11094337,14365,0,1711226774,12976.834603239993,150.47277285000018,53530.71370176001 2024-03-23,20:46:16.000,83,11094406,14525,0,1711226775,12976.942384199989,150.47277285000018,53530.78357296 2024-03-23,20:46:17.000,83,11094302,14405,0,1711226776,12976.976065749994,150.69129588000214,53530.867418400005 2024-03-23,20:46:18.000,83,11094366,14325,0,1711226777,12976.928911579998,150.761787180003,53530.8324828 2024-03-23,20:46:19.000,83,11094263,14725,0,1711226778,12976.632513939992,150.78998370000045,53531.13292896 2024-03-23,20:46:20.000,83,11094303,14965,0,1711226779,12976.464106189997,150.88867151999875,53531.04908352001 2024-03-23,20:46:21.000,83,11094500,14645,0,1711226780,12976.120554379995,150.8957206499981,53531.21677440001 2024-03-23,20:46:22.000,83,11094274,14605,0,1711226781,12975.871310909999,150.95916281999962,53531.16786456 2024-03-23,20:46:23.000,83,11094220,14605,0,1711226782,12975.655748989993,150.97326107999834,53531.27965848 2024-03-23,20:46:24.000,83,11094364,14965,0,1711226783,12975.285251939997,150.86047500000132,53531.489272080005 2024-03-23,20:46:25.000,83,11094349,14645,0,1711226784,12974.90801857999,150.9098189100041,53531.43337512001 2024-03-23,20:46:26.000,83,11094510,14725,0,1711226785,12974.618357249994,151.0437523799992,53531.44734936 2024-03-23,20:46:27.000,83,11094374,14925,0,1711226786,12974.436476879993,151.3045701900046,53531.538181920005 2024-03-23,20:46:28.000,83,11094464,14445,0,1711226787,12973.985144109996,151.51604408999992,53531.426388 2024-03-23,20:46:29.000,83,11094370,14565,0,1711226788,12973.71569171,151.76276363999932,53531.53119480001 2024-03-23,20:46:30.000,83,11094579,14365,0,1711226789,12973.44623930999,152.10112187999766,53531.370491040005 2024-03-23,20:46:31.000,83,11094301,14285,0,1711226790,12973.149841669998,152.38308708000113,53531.51722056 2024-03-23,20:46:32.000,83,11094445,14645,0,1711226791,12972.961224990002,152.72849444999883,53531.46831072 2024-03-23,20:46:33.000,83,11094175,14445,0,1711226792,12972.792817239992,153.14439312000468,53531.426388 2024-03-23,20:46:34.000,83,11094383,14525,0,1711226793,12972.624409489996,153.5038987500011,53531.37747816 2024-03-23,20:46:35.000,83,11094314,14285,0,1711226794,12972.604200559996,153.88455177000287,53531.34952968 2024-03-23,20:46:36.000,83,11094396,14405,0,1711226795,12972.705245209996,154.44143304000318,53531.20978728 2024-03-23,20:46:37.000,83,11094360,14245,0,1711226796,12972.813026169992,154.9489704000007,53531.26568424001 2024-03-23,20:46:38.000,83,11094443,14085,0,1711226797,12972.974697609992,155.33667255000182,53531.27965848 2024-03-23,20:46:39.000,83,11094451,14765,0,1711226798,12972.941016060002,155.71027644000424,53531.23773576 2024-03-23,20:46:40.000,83,11094399,14285,0,1711226799,12972.860180340002,156.08388032999937,53531.27965848 2024-03-23,20:46:41.000,83,11094322,14285,0,1711226800,12972.47621067,156.41518943999836,53531.26568424001 2024-03-23,20:46:42.000,83,11094149,14285,0,1711226801,12972.22696719999,156.66190898999776,53531.2866456 2024-03-23,20:46:43.000,83,11094125,14365,0,1711226802,12971.795843359992,156.69715464000183,53531.14690320001 2024-03-23,20:46:44.000,83,11094415,14325,0,1711226803,12971.647644539997,157.0284637500008,53531.09799336001 2024-03-23,20:46:45.000,83,11094328,14605,0,1711226804,12971.715007639992,157.14829896000447,53531.26568424001 2024-03-23,20:46:46.000,83,11094400,14365,0,1711226805,12971.741952880002,157.2258393900047,53531.20978728 2024-03-23,20:46:47.000,83,11094327,14245,0,1711226806,12971.721743950002,157.55714850000368,53531.24472288001 2024-03-23,20:46:48.000,83,11094524,14525,0,1711226807,12971.47923679,157.5219028499996,53531.23773576 2024-03-23,20:46:49.000,83,11094391,14485,0,1711226808,12971.35124689999,157.57829589000175,53531.20978728 2024-03-23,20:46:50.000,83,11094462,14365,0,1711226809,12971.13568498,157.93780151999817,53531.23773576 2024-03-23,20:46:51.000,83,11094216,14645,0,1711226810,12971.08853080999,157.87435935000394,53531.23773576 2024-03-23,20:46:52.000,83,11094353,14365,0,1711226811,12971.081794499994,158.14222629000142,53531.16087744 2024-03-23,20:46:53.000,83,11094510,14285,0,1711226812,12971.14915759999,158.25501236999844,53531.16786456 2024-03-23,20:46:54.000,83,11094307,14845,0,1711226813,12971.102003429995,158.33255279999867,53531.36350392001 2024-03-23,20:46:55.000,83,11094365,14525,0,1711226814,12971.00769508999,158.69910756000172,53531.46831072 2024-03-23,20:46:56.000,83,11094372,14405,0,1711226815,12970.711297449998,158.8189427699981,53531.36350392001 2024-03-23,20:46:57.000,83,11094337,14565,0,1711226816,12970.428372429997,158.95992536999984,53531.47529784 2024-03-23,20:46:58.000,83,11094482,14045,0,1711226817,12970.125238479995,159.27008709000074,53531.48228496001 2024-03-23,20:46:59.000,83,11094337,14405,0,1711226818,12969.660433089994,159.38287316999777,53531.538181920005 2024-03-23,20:47:00.000,83,11094508,14365,0,1711226819,12969.188891389997,159.60139619999973,53531.419400880004 2024-03-23,20:47:01.000,83,11094391,14485,0,1711226820,12968.683668139995,159.82696836000105,53531.52420768 2024-03-23,20:47:02.000,83,11094401,14725,0,1711226821,12968.084136550002,160.0313931300043,53531.47529784 2024-03-23,20:47:03.000,83,11094188,14245,0,1711226822,12967.774266289991,160.20057225000346,53531.36350392001 2024-03-23,20:47:04.000,83,11094377,14605,0,1711226823,12967.289251969989,160.32040745999984,53531.39843952 2024-03-23,20:47:05.000,83,11094494,14725,0,1711226824,12967.060217429993,160.44729180000286,53531.24472288001 2024-03-23,20:47:06.000,83,11094323,14525,0,1711226825,12966.891809679997,160.46139006000158,53531.26568424001 2024-03-23,20:47:07.000,83,11094269,14405,0,1711226826,12966.925491230002,160.65876569999818,53531.30760696 2024-03-23,20:47:08.000,83,11094350,14365,0,1711226827,12966.851391819997,160.8843378599995,53531.34952968 2024-03-23,20:47:09.000,83,11094510,14765,0,1711226828,12966.797501339992,161.27908914,53531.272671360006 2024-03-23,20:47:10.000,83,11094419,14405,0,1711226829,12966.844655510002,161.58220173000154,53531.23074864 2024-03-23,20:47:11.000,83,11094335,14405,0,1711226830,12966.689720379996,161.75138085000071,53531.24472288001 2024-03-23,20:47:12.000,83,11094187,14645,0,1711226831,12966.45394952999,161.92760909999924,53531.251710000004 2024-03-23,20:47:13.000,83,11094485,14725,0,1711226832,12966.076716169999,162.03334605000418,53531.34952968 2024-03-23,20:47:14.000,83,11094370,14365,0,1711226833,12965.605174470002,162.00514952999947,53531.370491040005 2024-03-23,20:47:15.000,83,11094425,14645,0,1711226834,12965.07300597999,161.66679129000113,53531.34952968 2024-03-23,20:47:16.000,83,11094463,14205,0,1711226835,12964.641882139993,161.48351391000324,53531.30061984 2024-03-23,20:47:17.000,83,11094265,14245,0,1711226836,12964.190549369996,161.1944995800004,53531.31459408001 2024-03-23,20:47:18.000,83,11094374,14485,0,1711226837,12963.766161839994,160.9689274199991,53531.33555544 2024-03-23,20:47:19.000,83,11094472,14485,0,1711226838,12963.267674900002,160.82794482000463,53531.21677440001 2024-03-23,20:47:20.000,83,11094326,14885,0,1711226839,12962.998222499991,160.70106048000162,53531.26568424001 2024-03-23,20:47:21.000,83,11094324,14405,0,1711226840,12962.63446175999,160.63056918000075,53531.153890320005 2024-03-23,20:47:22.000,83,11094349,14245,0,1711226841,12962.324591499993,160.48253744999965,53531.0420964 2024-03-23,20:47:23.000,83,11094318,14525,0,1711226842,12962.183128989993,160.40499701999943,53531.0420964 2024-03-23,20:47:24.000,83,11094326,14165,0,1711226843,12962.210074230003,160.43319354000414,53530.87440552 2024-03-23,20:47:25.000,83,11094392,14365,0,1711226844,12962.263964709993,160.49663570999837,53530.86043128001 2024-03-23,20:47:26.000,83,11094340,14445,0,1711226845,12962.324591499993,160.65876569999818,53530.73466312 2024-03-23,20:47:27.000,83,11094400,14605,0,1711226846,12962.284173639993,160.834993950004,53530.76261160001 2024-03-23,20:47:28.000,83,11094432,14205,0,1711226847,12962.075348029997,161.1451556700049,53530.748637360004 2024-03-23,20:47:29.000,83,11094289,14485,0,1711226848,12961.839577179991,161.22269609999785,53530.57395936001 2024-03-23,20:47:30.000,83,11094368,14445,0,1711226849,12961.650960499996,161.27908914,53530.601907840006 2024-03-23,20:47:31.000,83,11094261,14485,0,1711226850,12961.67790573999,161.33548218000215,53530.51107528 2024-03-23,20:47:32.000,83,11094342,14405,0,1711226851,12961.752005149996,161.2438434900032,53530.53902376 2024-03-23,20:47:33.000,83,11094293,14325,0,1711226852,12962.142711129993,161.15220480000426,53530.47613968001 2024-03-23,20:47:34.000,83,11094474,14205,0,1711226853,12962.61425282999,161.1451556700049,53530.434216960006 2024-03-23,20:47:35.000,83,11094423,14525,0,1711226854,12962.96454095,161.11695915000018,53530.37133288 2024-03-23,20:47:36.000,83,11094298,14285,0,1711226855,12963.106003460001,160.94073090000165,53530.37832000001 2024-03-23,20:47:37.000,83,11094499,14445,0,1711226856,12963.227257040002,161.12400827999954,53530.30146168 2024-03-23,20:47:38.000,83,11094330,14925,0,1711226857,12963.260938589992,160.99007481000444,53530.5879336 2024-03-23,20:47:39.000,83,11094427,14605,0,1711226858,12963.294620139997,161.0323695900006,53530.29447456 2024-03-23,20:47:40.000,83,11094403,14325,0,1711226859,12963.388928480003,160.820895689998,53530.147745040005 2024-03-23,20:47:41.000,83,11094213,14645,0,1711226860,12963.483236819993,160.7856500400012,53530.32242304 2024-03-23,20:47:42.000,83,11094127,14845,0,1711226861,12963.388928480003,160.69401135000226,53530.30844880001 2024-03-23,20:47:43.000,83,11094236,14685,0,1711226862,12963.348510620002,160.65171656999883,53530.22460336 2024-03-23,20:47:44.000,83,11094509,14285,0,1711226863,12963.247465970002,160.4120461499988,53530.2735132 2024-03-23,20:47:45.000,83,11094381,14685,0,1711226864,12963.180102869992,160.3908987600007,53530.11280944 2024-03-23,20:47:46.000,83,11094342,14525,0,1711226865,12963.247465970002,160.33450571999856,53530.14075792001 2024-03-23,20:47:47.000,83,11094360,14685,0,1711226866,12963.456291579998,160.2287687700009,53530.098835200006 2024-03-23,20:47:48.000,83,11094438,14605,0,1711226867,12963.69206242999,160.15827747000003,53530.08486096 2024-03-23,20:47:49.000,83,11094405,14485,0,1711226868,12964.089504719996,160.1794248599981,53530.09184808001 2024-03-23,20:47:50.000,83,11094352,14405,0,1711226869,12964.574519039998,160.22171964000154,53530.0638996 2024-03-23,20:47:51.000,83,11094395,14605,0,1711226870,12965.09321490999,160.24286702999962,53530.17569352 2024-03-23,20:47:52.000,83,11094311,14485,0,1711226871,12965.719691739992,160.36270224000327,53530.23857760001 2024-03-23,20:47:53.000,83,11094296,14205,0,1711226872,12966.23165129999,160.58122526999796,53530.266526080006 2024-03-23,20:47:54.000,83,11094109,14405,0,1711226873,12966.730138239996,160.74335525999777,53530.32941016 2024-03-23,20:47:55.000,83,11094405,14405,0,1711226874,12967.208416249989,160.72925699999905,53530.21761624001 2024-03-23,20:47:56.000,83,11094327,14565,0,1711226875,12967.47113233999,160.82794482000463,53530.46915256 2024-03-23,20:47:57.000,83,11094229,14405,0,1711226876,12967.545231749995,160.89138698999886,53530.59492072001 2024-03-23,20:47:58.000,83,11094397,14325,0,1711226877,12967.61933116,160.8702396000008,53530.62985632 2024-03-23,20:47:59.000,83,11094337,14405,0,1711226878,12967.59912223,160.69401135000226,53530.72068888001 2024-03-23,20:48:00.000,83,11094295,14165,0,1711226879,12967.585649609995,160.4120461499988,53530.89536688 2024-03-23,20:48:01.000,83,11094339,14485,0,1711226880,12967.71363949999,160.30630920000112,53530.937289600006 2024-03-23,20:48:02.000,83,11094413,14405,0,1711226881,12967.875310939991,160.0807370399998,53531.06305776 2024-03-23,20:48:03.000,83,11094336,14325,0,1711226882,12968.043718690002,159.7987718400036,53531.16087744 2024-03-23,20:48:04.000,83,11094234,14725,0,1711226883,12968.326643709988,159.62959272000444,53531.14690320001 2024-03-23,20:48:05.000,83,11094425,14205,0,1711226884,12968.54894193999,159.3617257799997,53531.17485168001 2024-03-23,20:48:06.000,83,11094280,14645,0,1711226885,12968.73082230999,159.15730101000372,53531.25869712 2024-03-23,20:48:07.000,83,11094315,14525,0,1711226886,12969.128264599996,158.9951710200039,53531.40542664 2024-03-23,20:48:08.000,83,11094294,14245,0,1711226887,12969.323617590002,158.85418842000217,53531.54516904 2024-03-23,20:48:09.000,83,11094401,14605,0,1711226888,12969.559388439993,158.8189427699981,53531.57311752 2024-03-23,20:48:10.000,83,11094326,14485,0,1711226889,12969.593069989998,158.84009016000346,53531.69888568001 2024-03-23,20:48:11.000,83,11094276,14725,0,1711226890,12969.626751539989,158.79074625000067,53531.76875688001 2024-03-23,20:48:12.000,83,11094288,14685,0,1711226891,12969.518970579993,158.6568127799983,53531.89452504001 2024-03-23,20:48:13.000,83,11094312,14565,0,1711226892,12969.350562829997,158.56517408999935,53531.943434880006 2024-03-23,20:48:14.000,83,11094314,14645,0,1711226893,12969.236045559992,158.43124062000425,53532.06920304 2024-03-23,20:48:15.000,83,11094338,14525,0,1711226894,12969.343826520002,158.35370019000402,53532.15304848001 2024-03-23,20:48:16.000,83,11094388,14565,0,1711226895,12969.431398549998,158.1915702000042,53532.17400984 2024-03-23,20:48:17.000,83,11094310,14725,0,1711226896,12969.721059879994,157.98714543000096,53532.30676512 2024-03-23,20:48:18.000,83,11094232,14605,0,1711226897,12970.01745752,158.0153419499984,53532.29279088 2024-03-23,20:48:19.000,83,11094436,14685,0,1711226898,12970.347536709996,157.97304717000225,53532.46746888001 2024-03-23,20:48:20.000,83,11094361,14485,0,1711226899,12970.718033759993,157.9448506500048,53532.43952040001 2024-03-23,20:48:21.000,83,11094259,14325,0,1711226900,12971.081794499994,158.1281280300027,53532.75394080001 2024-03-23,20:48:22.000,83,11094533,14445,0,1711226901,12971.432082619991,158.23386498000036,53532.80285064001 2024-03-23,20:48:23.000,83,11094523,14725,0,1711226902,12971.607226679997,158.2761597600038,53532.9635544 2024-03-23,20:48:24.000,83,11094403,14725,0,1711226903,12971.816052289993,158.4100932299989,53532.93560592 2024-03-23,20:48:25.000,83,11094335,14245,0,1711226904,12972.004668969988,158.54402670000127,53533.07534832 2024-03-23,20:48:26.000,83,11094335,14885,0,1711226905,12972.280857679994,158.45238801000232,53533.396755839996 2024-03-23,20:48:27.000,83,11094362,14485,0,1711226906,12972.35495709,158.50878105000447,53533.47361416001 2024-03-23,20:48:28.000,83,11094394,14565,0,1711226907,12972.53010114999,158.48058452999976,53533.57842096 2024-03-23,20:48:29.000,83,11094562,14645,0,1711226908,12972.543573769995,158.36779845000274,53533.64130504001 2024-03-23,20:48:30.000,83,11094359,14365,0,1711226909,12972.57051900999,158.33255279999867,53533.788034560006 2024-03-23,20:48:31.000,83,11094575,14405,0,1711226910,12972.691772589991,158.14222629000142,53533.82995728001 2024-03-23,20:48:32.000,83,11094425,14725,0,1711226911,12972.806289859996,158.17042280999885,53533.99764816001 2024-03-23,20:48:33.000,83,11094501,14525,0,1711226912,12973.069005949998,157.99419456000032,53533.99066104 2024-03-23,20:48:34.000,83,11094529,14285,0,1711226913,12973.49339348,157.6699345800007,53534.053545120005 2024-03-23,20:48:35.000,83,11094409,14485,0,1711226914,12973.870626839991,157.55009937000432,53534.20027464 2024-03-23,20:48:36.000,83,11094212,14725,0,1711226915,12974.550994149999,157.25403591000213,53534.35399128 2024-03-23,20:48:37.000,83,11094293,14365,0,1711226916,12974.901282269995,157.14829896000447,53534.54963064001 2024-03-23,20:48:38.000,83,11094523,14765,0,1711226917,12975.305460869997,156.9156776700038,53534.7103344 2024-03-23,20:48:39.000,83,11094426,14565,0,1711226918,12975.628803749998,157.0143654900021,53534.85706392 2024-03-23,20:48:40.000,83,11094355,14805,0,1711226919,12975.95214663,156.71125290000055,53534.92693512 2024-03-23,20:48:41.000,83,11094297,14525,0,1711226920,12976.201390099995,156.5702702999988,53535.059690400005 2024-03-23,20:48:42.000,83,11094476,14725,0,1711226921,12976.241807959996,156.54207378000137,53535.1644972 2024-03-23,20:48:43.000,83,11094226,14405,0,1711226922,12976.27548951,156.46453335000115,53535.28327824 2024-03-23,20:48:44.000,83,11094305,14445,0,1711226923,12976.322643679996,156.4574842200018,53535.4090464 2024-03-23,20:48:45.000,83,11094531,14765,0,1711226924,12976.3361163,156.35879640000348,53535.632634240006 2024-03-23,20:48:46.000,83,11094349,14605,0,1711226925,12976.403479399996,156.5702702999988,53535.60468576001 2024-03-23,20:48:47.000,83,11094268,14725,0,1711226926,12976.221599029996,156.60551595000288,53535.7584024 2024-03-23,20:48:48.000,83,11094396,14925,0,1711226927,12976.11381807,156.5209263900033,53535.84224784001 2024-03-23,20:48:49.000,83,11094300,14445,0,1711226928,12975.938674009994,156.66190898999776,53535.88417056 2024-03-23,20:48:50.000,83,11094429,14525,0,1711226929,12975.581649579988,156.6548598599984,53535.91910616001 2024-03-23,20:48:51.000,83,11094512,14765,0,1711226930,12975.285251939997,156.67600725000375,53535.92609328 2024-03-23,20:48:52.000,83,11094312,14725,0,1711226931,12974.90801857999,156.6548598599984,53535.95404176 2024-03-23,20:48:53.000,83,11094371,14885,0,1711226932,12974.611620939999,156.73240028999862,53535.995964480004 2024-03-23,20:48:54.000,83,11094392,14845,0,1711226933,12974.254596509993,156.76059681000334,53535.95404176 2024-03-23,20:48:55.000,83,11094367,15045,0,1711226934,12973.823472669996,157.0284637500008,53535.968016000006 2024-03-23,20:48:56.000,83,11094365,14565,0,1711226935,12973.372139899999,157.19059374000062,53535.96102888001 2024-03-23,20:48:57.000,83,11094299,15045,0,1711226936,12972.934279749992,157.5219028499996,53536.00993872001 2024-03-23,20:48:58.000,83,11094427,14765,0,1711226937,12972.44926542999,157.93780151999817,53535.91910616001 2024-03-23,20:48:59.000,83,11094269,14605,0,1711226938,12971.863206460002,158.43124062000425,53535.91910616001 2024-03-23,20:49:00.000,83,11094299,14645,0,1711226939,12971.182839149995,158.86123755000153,53535.91211904 2024-03-23,20:49:01.000,83,11094447,14285,0,1711226940,12970.549626009997,159.15730101000372,53535.83526072 2024-03-23,20:49:02.000,83,11094314,14645,0,1711226941,12969.84904976999,159.36877490999905,53535.71647968 2024-03-23,20:49:03.000,83,11094249,14485,0,1711226942,12969.289936039997,159.45336446999863,53535.65359560001 2024-03-23,20:49:04.000,83,11094430,14845,0,1711226943,12968.79144909999,159.474511860004,53535.5487888 2024-03-23,20:49:05.000,83,11094333,14525,0,1711226944,12968.420952049994,159.49565925000206,53535.47193048 2024-03-23,20:49:06.000,83,11094299,14885,0,1711226945,12968.117818099992,159.53795402999822,53535.325200960004 2024-03-23,20:49:07.000,83,11094197,14645,0,1711226946,12967.996564519992,159.48156099000335,53535.227381280005 2024-03-23,20:49:08.000,83,11094354,14285,0,1711226947,12967.855102009991,159.53795402999822,53535.15052296001 2024-03-23,20:49:09.000,83,11094301,15005,0,1711226948,12967.82142046,159.60139619999973,53535.06667752 2024-03-23,20:49:10.000,83,11094431,14805,0,1711226949,12967.828156769996,159.6859857599993,53535.05270328001 2024-03-23,20:49:11.000,83,11094377,14685,0,1711226950,12967.794475219991,159.84106661999976,53535.094626 2024-03-23,20:49:12.000,83,11094413,14485,0,1711226951,12967.686694259995,160.10188442999788,53535.010780560006 2024-03-23,20:49:13.000,83,11094348,14845,0,1711226952,12967.302724589994,160.36270224000327,53535.0247548 2024-03-23,20:49:14.000,83,11094333,14645,0,1711226953,12966.790765029997,160.6376183100001,53534.89898664 2024-03-23,20:49:15.000,83,11094401,14325,0,1711226954,12966.19123343999,160.7504043900044,53534.87103816 2024-03-23,20:49:16.000,83,11094329,14965,0,1711226955,12965.551283989997,160.6869622200029,53534.73828288 2024-03-23,20:49:17.000,83,11094278,14605,0,1711226956,12964.850707749989,160.6235200500014,53534.61251472 2024-03-23,20:49:18.000,83,11094353,14885,0,1711226957,12964.18381306,160.55302875000052,53534.61251472 2024-03-23,20:49:19.000,83,11094391,14805,0,1711226958,12963.604490399994,160.34860398000455,53534.56360488 2024-03-23,20:49:20.000,83,11094309,14685,0,1711226959,12963.153157629997,160.18647399000474,53534.486746560004 2024-03-23,20:49:21.000,83,11094508,14445,0,1711226960,12963.018431429991,160.1441792100013,53534.45181096001 2024-03-23,20:49:22.000,83,11094393,14605,0,1711226961,12962.991486189996,160.0172948699983,53534.23521024 2024-03-23,20:49:23.000,83,11094387,14605,0,1711226962,12962.92412309,160.24286702999962,53534.22822312 2024-03-23,20:49:24.000,83,11094448,14645,0,1711226963,12962.978013569991,160.23581790000026,53534.319055680004 2024-03-23,20:49:25.000,83,11094399,14845,0,1711226964,12963.004958810001,160.20762138000282,53534.17931328 2024-03-23,20:49:26.000,83,11094460,14645,0,1711226965,12962.978013569991,160.2640144199977,53534.09546784001 2024-03-23,20:49:27.000,83,11094272,14445,0,1711226966,12962.937595709991,160.2922109400024,53534.053545120005 2024-03-23,20:49:28.000,83,11094304,14605,0,1711226967,12962.850023679996,160.36270224000327,53534.004635280005 2024-03-23,20:49:29.000,83,11094285,14605,0,1711226968,12962.61425282999,160.6023726600033,53534.02559664001 2024-03-23,20:49:30.000,83,11094193,14285,0,1711226969,12962.405427219994,160.6869622200029,53533.9417512 2024-03-23,20:49:31.000,83,11094376,14525,0,1711226970,12962.223546849993,160.820895689998,53533.899828479996 2024-03-23,20:49:32.000,83,11094545,14605,0,1711226971,12962.088820650002,161.01827133000188,53533.9417512 2024-03-23,20:49:33.000,83,11094167,14445,0,1711226972,12961.981039689992,160.90548525000486,53533.92777696001 2024-03-23,20:49:34.000,83,11094526,14365,0,1711226973,12962.034930169997,160.89843611999822,53533.955725440006 2024-03-23,20:49:35.000,83,11094536,14645,0,1711226974,12962.284173639993,161.06761524000467,53534.03957088 2024-03-23,20:49:36.000,83,11094233,14485,0,1711226975,12962.506471869994,160.89138698999886,53534.0814936 2024-03-23,20:49:37.000,83,11094414,14525,0,1711226976,12962.59404389999,160.7856500400012,53534.10944208 2024-03-23,20:49:38.000,83,11094350,14685,0,1711226977,12962.910650469996,160.4402426700035,53534.172326160005 2024-03-23,20:49:39.000,83,11094368,14565,0,1711226978,12963.180102869992,160.05958965000173,53534.21424888001 2024-03-23,20:49:40.000,83,11094397,14485,0,1711226979,12963.496709439998,159.65074011000252,53534.340017040005 2024-03-23,20:49:41.000,83,11094348,14565,0,1711226980,12963.927833279995,159.1150062300003,53534.40290112 2024-03-23,20:49:42.000,83,11094321,14405,0,1711226981,12964.244439850001,158.69205843000236,53534.49373368 2024-03-23,20:49:43.000,83,11094367,14285,0,1711226982,12964.648618449988,158.1915702000042,53534.59854048001 2024-03-23,20:49:44.000,83,11094438,14645,0,1711226983,12964.97869764,157.80386805000308,53534.724308640005 2024-03-23,20:49:45.000,83,11094370,14405,0,1711226984,12965.28183159,157.46550981000473,53534.8500768 2024-03-23,20:49:46.000,83,11094368,14445,0,1711226985,12965.483920890001,157.08485679000296,53534.97584496 2024-03-23,20:49:47.000,83,11094439,14805,0,1711226986,12965.578229229992,156.73240028999862,53535.178471440006 2024-03-23,20:49:48.000,83,11094318,14445,0,1711226987,12965.558020299992,156.33059987999877,53535.227381280005 2024-03-23,20:49:49.000,83,11094247,14885,0,1711226988,12965.571492919997,155.97109425000235,53535.25532976 2024-03-23,20:49:50.000,83,11094538,14445,0,1711226989,12965.618647089992,155.47765515000356,53535.47193048 2024-03-23,20:49:51.000,83,11094401,14245,0,1711226990,12965.537811369992,155.1604443000033,53535.52782744 2024-03-23,20:49:52.000,83,11094550,14405,0,1711226991,12965.544547680001,154.77979128000152,53535.800325120006 2024-03-23,20:49:53.000,83,11094346,14325,0,1711226992,12965.578229229992,154.56126824999956,53535.77237664001 2024-03-23,20:49:54.000,83,11094321,14765,0,1711226993,12965.672537569997,154.42733478000446,53535.968016000006 2024-03-23,20:49:55.000,83,11094291,14405,0,1711226994,12965.605174470002,154.15241871000035,53535.94006752001 2024-03-23,20:49:56.000,83,11094508,14645,0,1711226995,12965.652328639997,153.91979741999967,53536.04487432 2024-03-23,20:49:57.000,83,11094346,14165,0,1711226996,12965.652328639997,153.6025865699994,53536.29641064001 2024-03-23,20:49:58.000,83,11094308,15045,0,1711226997,12965.632119709997,153.31357224000385,53536.4571144 2024-03-23,20:49:59.000,83,11094325,14405,0,1711226998,12965.766845910002,152.99636139000359,53536.42916592 2024-03-23,20:50:00.000,83,11094408,14405,0,1711226999,12965.793791149998,152.56636445999902,53536.568908320005 2024-03-23,20:50:01.000,83,11094228,14285,0,1711227000,12965.955462589998,152.1575149199998,53536.76454768 2024-03-23,20:50:02.000,83,11094444,14445,0,1711227001,12966.21817868,151.80505842000275,53536.834418880004 2024-03-23,20:50:03.000,83,11094420,14205,0,1711227002,12966.51457631999,151.26932454000053,53536.93922568 2024-03-23,20:50:04.000,83,11094338,14325,0,1711227003,12966.898545989992,150.90276978000475,53537.16281352001 2024-03-23,20:50:05.000,83,11094278,14285,0,1711227004,12967.376823999999,150.5714606699985,53537.26063320001 2024-03-23,20:50:06.000,83,11094382,14245,0,1711227005,12967.686694259995,150.27539721000358,53537.49120816 2024-03-23,20:50:07.000,83,11094281,14085,0,1711227006,12967.956146659992,150.12031635000312,53537.71479600001 2024-03-23,20:50:08.000,83,11094286,14405,0,1711227007,12968.340116329993,149.91589157999988,53537.889474 2024-03-23,20:50:09.000,83,11094422,14565,0,1711227008,12968.54894193999,149.87359680000372,53538.078126240005 2024-03-23,20:50:10.000,83,11094341,14525,0,1711227009,12968.69714076,149.7960563700035,53538.23184288 2024-03-23,20:50:11.000,83,11094507,14285,0,1711227010,12968.85207588999,149.88064593000308,53538.40652088001 2024-03-23,20:50:12.000,83,11094467,14525,0,1711227011,12968.946384229996,149.845400279999,53538.60914736 2024-03-23,20:50:13.000,83,11094521,14245,0,1711227012,12968.905966369995,149.97228462000203,53538.7279284 2024-03-23,20:50:14.000,83,11094432,14445,0,1711227013,12969.013747329991,149.90179332000116,53538.97946472001 2024-03-23,20:50:15.000,83,11094465,14605,0,1711227014,12969.101319360001,149.75376159000007,53538.986451840006 2024-03-23,20:50:16.000,83,11094151,14525,0,1711227015,12969.236045559992,149.732614200002,53539.29388512001 2024-03-23,20:50:17.000,83,11094297,14685,0,1711227016,12969.593069989998,149.59868072999961,53539.3567692 2024-03-23,20:50:18.000,83,11094208,14445,0,1711227017,12969.923149179995,149.67622115999984,53539.48253736001 2024-03-23,20:50:19.000,83,11094352,14885,0,1711227018,12970.401427190001,149.81720376000158,53539.685163840004 2024-03-23,20:50:20.000,83,11094383,14845,0,1711227019,12970.832551029998,149.9793337500014,53539.95766152 2024-03-23,20:50:21.000,83,11094318,14925,0,1711227020,12971.23672963,150.31064286000037,53540.1253524 2024-03-23,20:50:22.000,83,11094333,14725,0,1711227021,12971.667853469997,150.59260806000384,53540.38387584 2024-03-23,20:50:23.000,83,11094329,14525,0,1711227022,12972.011405279998,150.92391717000282,53540.523618240004 2024-03-23,20:50:24.000,83,11094281,15005,0,1711227023,12972.38863863999,151.18473498000094,53540.75419320001 2024-03-23,20:50:25.000,83,11094410,14725,0,1711227024,12972.664827349996,151.41030714000226,53540.95681968 2024-03-23,20:50:26.000,83,11094373,14765,0,1711227025,12972.994906539992,151.57243713000207,53541.20835600001 2024-03-23,20:50:27.000,83,11094429,14685,0,1711227026,12973.351930969999,151.7980092900034,53541.431943840005 2024-03-23,20:50:28.000,83,11094306,14885,0,1711227027,12973.65506492,151.92489362999913,53541.599634720005 2024-03-23,20:50:29.000,83,11094376,14525,0,1711227028,12973.951462559991,152.16456404999917,53541.865145280004 2024-03-23,20:50:30.000,83,11094140,14325,0,1711227029,12974.214178649992,152.27735013000347,53542.09572024001 2024-03-23,20:50:31.000,83,11094336,14565,0,1711227030,12974.436476879993,152.60865924000245,53542.30533384 2024-03-23,20:50:32.000,83,11094384,14445,0,1711227031,12974.611620939999,152.911771830004,53542.56385728 2024-03-23,20:50:33.000,83,11094261,14565,0,1711227032,12974.73287452,153.11619659999997,53542.75949664 2024-03-23,20:50:34.000,83,11094356,14565,0,1711227033,12975.04948108999,153.20078615999955,53542.86430344001 2024-03-23,20:50:35.000,83,11094291,14725,0,1711227034,12975.224625149996,153.27127746000042,53543.05295568001 2024-03-23,20:50:36.000,83,11094263,14365,0,1711227035,12975.467132309997,153.39816180000344,53543.17872384001 2024-03-23,20:50:37.000,83,11094327,14285,0,1711227036,12975.588385889998,153.5391443999979,53543.34641472001 2024-03-23,20:50:38.000,83,11094402,14765,0,1711227037,12975.783738879989,153.65897961000155,53543.48615712001 2024-03-23,20:50:39.000,83,11094241,14685,0,1711227038,12976.140763309995,153.74356917000114,53543.71673208 2024-03-23,20:50:40.000,83,11094337,14685,0,1711227039,12976.416952020001,153.9127482900003,53543.84948736001 2024-03-23,20:50:41.000,83,11094201,14685,0,1711227040,12976.693140729993,154.1242221900029,53543.87044872001 2024-03-23,20:50:42.000,83,11094251,14445,0,1711227041,12977.070374089999,154.3074995700008,53544.15692064001 2024-03-23,20:50:43.000,83,11094548,14565,0,1711227042,12977.24551814999,154.48372781999933,53544.29666304 2024-03-23,20:50:44.000,83,11094433,14605,0,1711227043,12977.488025309991,154.78684041000088,53544.42243120001 2024-03-23,20:50:45.000,83,11094513,14845,0,1711227044,12977.548652099991,155.0124125700022,53544.6320448 2024-03-23,20:50:46.000,83,11094336,14445,0,1711227045,12977.609278889991,155.31552516000374,53544.715890240004 2024-03-23,20:50:47.000,83,11094435,14565,0,1711227046,12977.40718958999,155.59749035999994,53544.834671280005 2024-03-23,20:50:48.000,83,11094172,14725,0,1711227047,12977.53517948,155.68207991999952,53545.04428488001 2024-03-23,20:50:49.000,83,11094232,14405,0,1711227048,12977.663169369996,155.74552209000103,53545.03031064 2024-03-23,20:50:50.000,83,11094290,14925,0,1711227049,12977.831577119992,155.7525712200004,53545.30280832 2024-03-23,20:50:51.000,83,11094541,14325,0,1711227050,12978.040402729988,155.964045120003,53545.4704992 2024-03-23,20:50:52.000,83,11094520,14285,0,1711227051,12978.33006406,156.0979785899981,53545.52639616001 2024-03-23,20:50:53.000,83,11094343,14605,0,1711227052,12978.73424266,156.1120768500041,53545.58928024 2024-03-23,20:50:54.000,83,11094365,14285,0,1711227053,12978.983486129997,156.2248629300011,53545.8547908 2024-03-23,20:50:55.000,83,11094366,14885,0,1711227054,12979.313565319993,156.4715824800005,53545.840816560005 2024-03-23,20:50:56.000,83,11094318,14365,0,1711227055,12979.394401039994,156.72535115999926,53546.106327120004 2024-03-23,20:50:57.000,83,11094277,14565,0,1711227056,12979.657117129995,156.7676459400027,53546.21113392 2024-03-23,20:50:58.000,83,11094367,14845,0,1711227057,12979.71100761,156.88043201999972,53546.49061872 2024-03-23,20:50:59.000,83,11094403,14565,0,1711227058,12979.859206429996,157.15534809000383,53546.32991496 2024-03-23,20:51:00.000,83,11094430,14725,0,1711227059,12980.014141560001,157.40911677000258,53546.49061872 2024-03-23,20:51:01.000,83,11094204,14565,0,1711227060,12980.196021930002,157.55714850000368,53546.85394896 2024-03-23,20:51:02.000,83,11094360,14485,0,1711227061,12980.290330269992,157.768622399999,53546.82600048 2024-03-23,20:51:03.000,83,11094281,14205,0,1711227062,12980.377902300002,158.14927542000078,53547.03561408001 2024-03-23,20:51:04.000,83,11094309,14525,0,1711227063,12980.694508869994,158.14927542000078,53547.16836936 2024-03-23,20:51:05.000,83,11094526,14045,0,1711227064,12980.755135659994,158.38894584000082,53547.15439512001 2024-03-23,20:51:06.000,83,11094179,14325,0,1711227065,12980.957224959995,158.48763365999912,53547.231253440004 2024-03-23,20:51:07.000,83,11094349,14645,0,1711227066,12981.02458805999,158.69205843000236,53547.350034480005 2024-03-23,20:51:08.000,83,11094406,14405,0,1711227067,12981.314249390001,158.72730407999916,53547.47580264 2024-03-23,20:51:09.000,83,11094424,14565,0,1711227068,12981.415294040002,158.87533581000025,53547.58060944001 2024-03-23,20:51:10.000,83,11094252,14565,0,1711227069,12981.388348799992,158.91763059000368,53547.685416240005 2024-03-23,20:51:11.000,83,11094124,14565,0,1711227070,12981.509602379992,159.0938588400022,53547.86708136 2024-03-23,20:51:12.000,83,11094303,14605,0,1711227071,12981.469184519992,159.35467665000033,53547.84612000001 2024-03-23,20:51:13.000,83,11094420,14485,0,1711227072,12981.415294040002,159.41811882000184,53547.9858624 2024-03-23,20:51:14.000,83,11094443,14765,0,1711227073,12981.19299581,159.65074011000252,53548.0557336 2024-03-23,20:51:15.000,83,11094437,14485,0,1711227074,12980.78881721,159.5520522900042,53548.118617680004 2024-03-23,20:51:16.000,83,11094520,14365,0,1711227075,12980.445265399998,159.33352926000225,53548.0557336 2024-03-23,20:51:17.000,83,11094349,14365,0,1711227076,12980.196021930002,159.05861318999814,53548.15355328 2024-03-23,20:51:18.000,83,11094326,14285,0,1711227077,12980.081504659996,158.95287624000048,53548.16752752 2024-03-23,20:51:19.000,83,11094400,14965,0,1711227078,12980.196021930002,158.88943406999897,53548.188488880005 2024-03-23,20:51:20.000,83,11094453,14525,0,1711227079,12980.317275510002,158.74140233999788,53548.22342448 2024-03-23,20:51:21.000,83,11094410,14525,0,1711227080,12980.431792779993,158.72730407999916,53548.23041160001 2024-03-23,20:51:22.000,83,11094414,14565,0,1711227081,12980.573255289994,158.8330410300041,53548.286308560004 2024-03-23,20:51:23.000,83,11094338,14645,0,1711227082,12980.748399349999,158.8330410300041,53548.286308560004 2024-03-23,20:51:24.000,83,11094363,14565,0,1711227083,12980.88986186,158.8823849399996,53548.307269920006 2024-03-23,20:51:25.000,83,11094348,14885,0,1711227084,12981.038060679995,158.97402362999856,53548.41207672 2024-03-23,20:51:26.000,83,11094400,14565,0,1711227085,12981.186259499991,159.02336754000135,53548.370154 2024-03-23,20:51:27.000,83,11094550,14485,0,1711227086,12981.280567839996,159.02336754000135,53548.41906384001 2024-03-23,20:51:28.000,83,11094407,14565,0,1711227087,12981.422030349997,159.02336754000135,53548.41207672 2024-03-23,20:51:29.000,83,11094480,14485,0,1711227088,12981.509602379992,158.95287624000048,53548.53085776 2024-03-23,20:51:30.000,83,11094301,14925,0,1711227089,12981.374876180002,158.9317288500024,53548.51688352001 2024-03-23,20:51:31.000,83,11094211,14605,0,1711227090,12981.368139869992,158.9317288500024,53548.56579336001 2024-03-23,20:51:32.000,83,11094439,14925,0,1711227091,12981.226677359991,158.80484450999938,53548.53784488 2024-03-23,20:51:33.000,83,11094385,14405,0,1711227092,12980.916807099995,158.70615669000108,53548.55181912 2024-03-23,20:51:34.000,83,11094309,14565,0,1711227093,12980.600200529989,158.60746887000278,53548.60771608 2024-03-23,20:51:35.000,83,11094356,14405,0,1711227094,12980.492419569993,158.56517408999935,53548.60072896 2024-03-23,20:51:36.000,83,11094285,14405,0,1711227095,12980.263385029997,158.45238801000232,53548.642651680006 2024-03-23,20:51:37.000,83,11094357,14165,0,1711227096,12980.276857650002,158.38894584000082,53548.48194792 2024-03-23,20:51:38.000,83,11094490,14165,0,1711227097,12980.256648720002,158.40304409999953,53548.51688352001 2024-03-23,20:51:39.000,83,11094379,14285,0,1711227098,12980.317275510002,158.2761597600038,53548.50290928 2024-03-23,20:51:40.000,83,11094414,14685,0,1711227099,12980.404847539998,158.226815850001,53548.50290928 2024-03-23,20:51:41.000,83,11094318,14085,0,1711227100,12980.606936839999,158.18452107000485,53548.39810248001 2024-03-23,20:51:42.000,83,11094391,14525,0,1711227101,12980.667563629999,157.95894891000353,53548.43303808 2024-03-23,20:51:43.000,83,11094413,14525,0,1711227102,12980.667563629999,157.8179663100018,53548.39810248001 2024-03-23,20:51:44.000,83,11094330,14365,0,1711227103,12980.559782669989,157.7333767500022,53548.29329568 2024-03-23,20:51:45.000,83,11094446,14445,0,1711227104,12980.620409459989,157.6064924099992,53548.32124416 2024-03-23,20:51:46.000,83,11094456,14325,0,1711227105,12980.391374919993,157.43731329000002,53548.32124416 2024-03-23,20:51:47.000,83,11094340,14245,0,1711227106,12980.512628499993,157.40911677000258,53548.370154 2024-03-23,20:51:48.000,83,11094333,14165,0,1711227107,12980.566518979998,157.33862547000172,53548.286308560004 2024-03-23,20:51:49.000,83,11094414,14285,0,1711227108,12980.660827319989,157.2258393900047,53548.36316688 2024-03-23,20:51:50.000,83,11094363,14805,0,1711227109,12980.795553519994,157.2258393900047,53548.41906384001 2024-03-23,20:51:51.000,83,11094328,14325,0,1711227110,12980.98417019999,157.14124982999783,53548.29329568 2024-03-23,20:51:52.000,83,11094370,14525,0,1711227111,12981.213204740001,157.1130533100004,53548.453999440004 2024-03-23,20:51:53.000,83,11094494,13965,0,1711227112,12981.516338690002,157.03551288000017,53548.39111536 2024-03-23,20:51:54.000,83,11094399,14245,0,1711227113,12981.779054779989,157.0284637500008,53548.474960800006 2024-03-23,20:51:55.000,83,11094387,14525,0,1711227114,12982.12260658999,156.9156776700038,53548.49592216001 2024-03-23,20:51:56.000,83,11094380,14325,0,1711227115,12982.317959579996,157.08485679000296,53548.53085776 2024-03-23,20:51:57.000,83,11094376,14605,0,1711227116,12982.493103640001,157.00731636000273,53548.69854864 2024-03-23,20:51:58.000,83,11094307,14485,0,1711227117,12982.688456629992,157.07075853000424,53548.65662592 2024-03-23,20:51:59.000,83,11094329,14405,0,1711227118,12982.870336999993,157.10600418000104,53548.76841984 2024-03-23,20:52:00.000,83,11094416,14405,0,1711227119,12983.106107849999,157.07075853000424,53548.75444560001 2024-03-23,20:52:01.000,83,11094395,14365,0,1711227120,12983.375560249995,157.00026723000337,53548.78239408001 2024-03-23,20:52:02.000,83,11094481,14485,0,1711227121,12983.786475159992,156.866333760001,53548.94309784 2024-03-23,20:52:03.000,83,11094459,14645,0,1711227122,12984.291698409994,156.80994071999885,53548.97104632001 2024-03-23,20:52:04.000,83,11094429,14325,0,1711227123,12984.79018535,156.82403898000484,53549.08284024 2024-03-23,20:52:05.000,83,11094493,14565,0,1711227124,12985.322353839998,156.77469507000205,53549.21559552001 2024-03-23,20:52:06.000,83,11094350,14605,0,1711227125,12985.74674137,156.7676459400027,53549.362325040005 2024-03-23,20:52:07.000,83,11094374,14365,0,1711227126,12986.130711040001,156.61256508000224,53549.40424776001 2024-03-23,20:52:08.000,83,11094386,14805,0,1711227127,12986.359745579997,156.6689581200044,53549.530015920005 2024-03-23,20:52:09.000,83,11094373,14405,0,1711227128,12986.588780119993,156.866333760001,53549.6627712 2024-03-23,20:52:10.000,83,11094500,14485,0,1711227129,12986.952540859995,156.9297759300025,53549.78155224 2024-03-23,20:52:11.000,83,11094446,14685,0,1711227130,12987.26914743,157.13420069999847,53549.92828176001 2024-03-23,20:52:12.000,83,11094369,14485,0,1711227131,12987.713743889988,157.31747808000364,53550.10994688 2024-03-23,20:52:13.000,83,11094283,14285,0,1711227132,12987.949514739994,157.4866572000028,53550.19379232001 2024-03-23,20:52:14.000,83,11094443,14485,0,1711227133,12988.23917606999,157.6064924099992,53550.368470320005 2024-03-23,20:52:15.000,83,11094416,14525,0,1711227134,12988.616409429997,157.76157326999964,53550.44532864 2024-03-23,20:52:16.000,83,11094572,14485,0,1711227135,12988.744399319992,157.9800963000016,53550.62000664 2024-03-23,20:52:17.000,83,11094212,14525,0,1711227136,12988.993642789988,158.00829281999904,53550.77372328001 2024-03-23,20:52:18.000,83,11094373,14565,0,1711227137,12989.27656780999,158.10698064000462,53550.92743992 2024-03-23,20:52:19.000,83,11094424,14445,0,1711227138,12989.49886603999,158.19861933000357,53550.99731112 2024-03-23,20:52:20.000,83,11094441,14725,0,1711227139,12989.572965449996,158.33255279999867,53551.19295048 2024-03-23,20:52:21.000,83,11094328,14605,0,1711227140,12989.775054749996,158.50173191999784,53551.255834560005 2024-03-23,20:52:22.000,83,11094131,14605,0,1711227141,12989.694219029996,158.74140233999788,53551.43749968001 2024-03-23,20:52:23.000,83,11094470,14805,0,1711227142,12989.694219029996,158.95992536999984,53551.60519056001 2024-03-23,20:52:24.000,83,11094399,14365,0,1711227143,12989.593174379996,159.36877490999905,53551.55628072 2024-03-23,20:52:25.000,83,11094130,14325,0,1711227144,12989.532547589995,159.66483837000123,53551.807817040004 2024-03-23,20:52:26.000,83,11094211,14485,0,1711227145,12989.44497556,159.87631227000384,53551.95454656 2024-03-23,20:52:27.000,83,11094644,14365,0,1711227146,12989.209204709994,160.29926007000176,53552.01044352 2024-03-23,20:52:28.000,83,11094552,14405,0,1711227147,12989.21594101999,160.50368483999773,53552.10826320001 2024-03-23,20:52:29.000,83,11094367,14285,0,1711227148,12989.168786849994,160.8490922100027,53552.28992832 2024-03-23,20:52:30.000,83,11094322,14285,0,1711227149,12989.222677329999,160.947780030001,53552.3178768 2024-03-23,20:52:31.000,83,11094554,14405,0,1711227150,12989.411294009995,161.30023652999807,53552.57640024 2024-03-23,20:52:32.000,83,11094559,14645,0,1711227151,12989.572965449996,161.5540052100041,53552.51351616 2024-03-23,20:52:33.000,83,11094175,14525,0,1711227152,12989.862626779992,161.86416692999774,53552.646271440004 2024-03-23,20:52:34.000,83,11094258,14805,0,1711227153,12990.084925009993,162.00514952999947,53552.73710400001 2024-03-23,20:52:35.000,83,11094349,14485,0,1711227154,12990.43521312999,162.3576060300038,53552.73710400001 2024-03-23,20:52:36.000,83,11094460,14525,0,1711227155,12990.75855600999,162.65366948999872,53553.002614560006 2024-03-23,20:52:37.000,83,11094584,14525,0,1711227156,12990.900018519991,162.7382590499983,53552.93973048 2024-03-23,20:52:38.000,83,11094383,14445,0,1711227157,12991.176207229997,163.1330103299988,53553.268125120005 2024-03-23,20:52:39.000,83,11094304,14445,0,1711227158,12991.216625089997,163.32333684000332,53553.27511224 2024-03-23,20:52:40.000,83,11094307,14685,0,1711227159,12991.391769149988,163.4079264000029,53553.49171296 2024-03-23,20:52:41.000,83,11094421,14445,0,1711227160,12991.378296529998,163.6546459500023,53553.484725840004 2024-03-23,20:52:42.000,83,11094254,14485,0,1711227161,12991.351351290003,163.53481073999865,53553.8550432 2024-03-23,20:52:43.000,83,11094430,14365,0,1711227162,12991.553440589989,163.42907379000098,53553.9249144 2024-03-23,20:52:44.000,83,11094654,14405,0,1711227163,12991.67469416999,163.40087727000355,53553.952862879996 2024-03-23,20:52:45.000,83,11094241,14485,0,1711227164,12991.88351978,163.32333684000332,53554.12754088001 2024-03-23,20:52:46.000,83,11094375,14525,0,1711227165,12992.146235870001,163.28809118999925,53554.11356664 2024-03-23,20:52:47.000,83,11094371,14205,0,1711227166,12992.321379929992,163.20350162999966,53554.288244639996 2024-03-23,20:52:48.000,83,11094441,14405,0,1711227167,12992.267489450001,163.12596119999944,53554.33016736 2024-03-23,20:52:49.000,83,11094340,14645,0,1711227168,12992.375270409997,163.17530511000223,53554.5188196 2024-03-23,20:52:50.000,83,11094112,14445,0,1711227169,12992.469578750002,163.05546989999857,53554.63760064 2024-03-23,20:52:51.000,83,11094315,14405,0,1711227170,12992.287698380002,163.1330103299988,53554.826252880004 2024-03-23,20:52:52.000,83,11094361,14765,0,1711227171,12992.03845490999,163.04137163999985,53554.826252880004 2024-03-23,20:52:53.000,83,11094514,14365,0,1711227172,12991.88351978,163.04137163999985,53555.10573768001 2024-03-23,20:52:54.000,83,11094365,14405,0,1711227173,12991.479341179998,163.15415772000415,53555.00791800001 2024-03-23,20:52:55.000,83,11094476,14565,0,1711227174,12991.135789369997,162.9356346900022,53555.0777892 2024-03-23,20:52:56.000,83,11094318,14565,0,1711227175,12990.980854239991,162.86514339000132,53555.399196720005 2024-03-23,20:52:57.000,83,11094071,14405,0,1711227176,12991.041481029992,162.7382590499983,53555.30836416 2024-03-23,20:52:58.000,83,11094377,14605,0,1711227177,12991.021272099992,162.65366948999872,53555.49002928001 2024-03-23,20:52:59.000,83,11094520,14565,0,1711227178,12991.041481029992,162.4915394999989,53555.350286880006 2024-03-23,20:53:00.000,83,11094374,14165,0,1711227179,12991.169470920002,162.36465516000317,53555.45509368 2024-03-23,20:53:01.000,83,11094225,14445,0,1711227180,12991.263779259993,162.0474443100029,53555.42015808001 2024-03-23,20:53:02.000,83,11094291,14045,0,1711227181,12991.236834019997,161.64564390000305,53555.58086184 2024-03-23,20:53:03.000,83,11094159,14445,0,1711227182,12991.263779259993,161.31433479000407,53555.629771679996 2024-03-23,20:53:04.000,83,11094337,14365,0,1711227183,12991.358087599998,161.22974523000448,53555.75553984001 2024-03-23,20:53:05.000,83,11094424,14485,0,1711227184,12991.209888780002,160.9336817700023,53555.81842392 2024-03-23,20:53:06.000,83,11094301,14365,0,1711227185,12991.068426270002,160.86319047000143,53555.88829512 2024-03-23,20:53:07.000,83,11094395,14245,0,1711227186,12990.76529232,160.81384655999864,53555.86733376 2024-03-23,20:53:08.000,83,11094412,14285,0,1711227187,12990.73834707999,160.69401135000226,53556.01406328001 2024-03-23,20:53:09.000,83,11094367,14605,0,1711227188,12990.60362088,160.7504043900044,53555.9861148 2024-03-23,20:53:10.000,83,11094392,14325,0,1711227189,12990.549730399995,160.76450265000312,53556.118870080005 2024-03-23,20:53:11.000,83,11094342,14365,0,1711227190,12990.4823673,160.77860091000184,53556.069960240005 2024-03-23,20:53:12.000,83,11094082,14325,0,1711227191,12990.381322649999,160.8702396000008,53556.09092160001 2024-03-23,20:53:13.000,83,11094295,14125,0,1711227192,12990.361113719999,161.02532046000124,53556.20970264001 2024-03-23,20:53:14.000,83,11094486,14205,0,1711227193,12990.320695859999,161.2438434900032,53556.25162536 2024-03-23,20:53:15.000,83,11094394,14725,0,1711227194,12990.172497039988,161.36367869999958,53556.29354808 2024-03-23,20:53:16.000,83,11094332,14405,0,1711227195,12990.118606559998,161.5892508600009,53556.34944504001 2024-03-23,20:53:17.000,83,11094266,14565,0,1711227196,12990.145551799993,161.9840021400014,53556.356432160006 2024-03-23,20:53:18.000,83,11094574,14605,0,1711227197,12989.862626779992,162.2448199499995,53556.41232912 2024-03-23,20:53:19.000,83,11094497,14365,0,1711227198,12989.707691650001,162.55498167000042,53556.5101488 2024-03-23,20:53:20.000,83,11094450,14325,0,1711227199,12989.46518449,162.78055383000174,53556.48918744 2024-03-23,20:53:21.000,83,11094511,14565,0,1711227200,12989.087951129994,163.06956816000456,53556.46123896 2024-03-23,20:53:22.000,83,11094323,14245,0,1711227201,12988.703981459992,163.30218944999797,53556.39835488001 2024-03-23,20:53:23.000,83,11094559,14525,0,1711227202,12988.3267481,163.21759988999838,53556.552071520004 2024-03-23,20:53:24.000,83,11094390,14405,0,1711227203,12988.03708676999,163.28809118999925,53556.48220032 2024-03-23,20:53:25.000,83,11094533,14365,0,1711227204,12987.760898059998,163.30218944999797,53556.64290408001 2024-03-23,20:53:26.000,83,11094127,14485,0,1711227205,12987.632908170002,163.06956816000456,53556.39835488001 2024-03-23,20:53:27.000,83,11094404,14685,0,1711227206,12987.424082559992,163.11186294000072,53556.60796848 2024-03-23,20:53:28.000,83,11094115,14525,0,1711227207,12987.262411119991,163.14005945999816,53556.34944504001 2024-03-23,20:53:29.000,83,11094255,14565,0,1711227208,12987.323037909991,163.097764680002,53556.43329048 2024-03-23,20:53:30.000,83,11094548,14485,0,1711227209,12987.22872957,162.81579947999853,53556.27258672 2024-03-23,20:53:31.000,83,11094212,14725,0,1711227210,12987.18157539999,162.66071861999808,53556.335470800004 2024-03-23,20:53:32.000,83,11094283,14525,0,1711227211,12987.309565290001,162.56203079999977,53556.454251840005 2024-03-23,20:53:33.000,83,11094373,14405,0,1711227212,12987.2489385,162.51973602000362,53556.47521320001 2024-03-23,20:53:34.000,83,11094184,14365,0,1711227213,12987.073794439995,162.46334298000147,53556.39136776 2024-03-23,20:53:35.000,83,11094240,14245,0,1711227214,12986.86496883,162.5056377600049,53556.44726472001 2024-03-23,20:53:36.000,83,11094629,14605,0,1711227215,12986.642670599998,162.51973602000362,53556.41232912 2024-03-23,20:53:37.000,83,11094586,14445,0,1711227216,12986.454053920002,162.42809733000468,53556.43329048 2024-03-23,20:53:38.000,83,11094599,14325,0,1711227217,12986.144183659992,162.37875342000189,53556.43329048 2024-03-23,20:53:39.000,83,11094454,14645,0,1711227218,12986.097029489996,162.39990080999996,53556.34245792 2024-03-23,20:53:40.000,83,11094414,14605,0,1711227219,12986.056611629996,162.37170429000253,53556.167779920004 2024-03-23,20:53:41.000,83,11094481,14605,0,1711227220,12986.043139009991,162.43514646000403,53556.13284432 2024-03-23,20:53:42.000,83,11094470,14685,0,1711227221,12985.94883067,162.4774412400002,53556.22367688 2024-03-23,20:53:43.000,83,11094367,14445,0,1711227222,12985.76021398999,162.51973602000362,53556.22367688 2024-03-23,20:53:44.000,83,11094456,14405,0,1711227223,12985.773686609995,162.4774412400002,53556.188741280006 2024-03-23,20:53:45.000,83,11094119,14605,0,1711227224,12985.69958719999,162.44924472000275,53556.15380568 2024-03-23,20:53:46.000,83,11094256,14645,0,1711227225,12985.66590565,162.52678515000298,53556.31450944 2024-03-23,20:53:47.000,83,11094339,14525,0,1711227226,12985.57833361999,162.5902273200045,53556.15380568 2024-03-23,20:53:48.000,83,11094319,14605,0,1711227227,12985.463816349999,162.54793254000106,53556.000089040004 2024-03-23,20:53:49.000,83,11094486,14685,0,1711227228,12985.484025279999,162.38580255000124,53556.16079280001 2024-03-23,20:53:50.000,83,11094348,14525,0,1711227229,12985.403189559998,162.16727951999928,53556.021050400006 2024-03-23,20:53:51.000,83,11094373,14565,0,1711227230,12985.403189559998,162.04039518000354,53556.10489584 2024-03-23,20:53:52.000,83,11094324,14685,0,1711227231,12985.531179449994,161.87121606000437,53556.069960240005 2024-03-23,20:53:53.000,83,11094357,14205,0,1711227232,12985.67937826999,161.65974216000177,53556.09092160001 2024-03-23,20:53:54.000,83,11094366,14845,0,1711227233,12985.82757709,161.50466130000132,53556.07694736 2024-03-23,20:53:55.000,83,11094364,14485,0,1711227234,12985.82084077999,161.39892435000365,53556.15380568 2024-03-23,20:53:56.000,83,11094420,14205,0,1711227235,12985.69958719999,161.27908914,53556.14681856 2024-03-23,20:53:57.000,83,11094382,14765,0,1711227236,12985.470552659994,161.15220480000426,53556.15380568 2024-03-23,20:53:58.000,83,11094404,14685,0,1711227237,12985.335826459988,160.97597654999845,53556.16079280001 2024-03-23,20:53:59.000,83,11094391,14325,0,1711227238,12985.234781810002,160.7222078699997,53556.188741280006 2024-03-23,20:54:00.000,83,11094395,14765,0,1711227239,12985.261727049998,160.52483223000308,53556.2655996 2024-03-23,20:54:01.000,83,11094381,14525,0,1711227240,12985.194363950002,160.2287687700009,53556.22367688 2024-03-23,20:54:02.000,83,11094402,14325,0,1711227241,12985.194363950002,159.91860705,53556.20271552 2024-03-23,20:54:03.000,83,11094421,14525,0,1711227242,12985.174155020002,159.69303488999867,53556.20271552 2024-03-23,20:54:04.000,83,11094353,14485,0,1711227243,12985.133737160002,159.53795402999822,53556.18175416001 2024-03-23,20:54:05.000,83,11094350,14525,0,1711227244,12985.025956199992,159.26303796000138,53556.13983144001 2024-03-23,20:54:06.000,83,11094319,14845,0,1711227245,12984.951856790001,159.0797605800035,53556.216689760004 2024-03-23,20:54:07.000,83,11094354,14365,0,1711227246,12984.803657969991,158.8330410300041,53556.22367688 2024-03-23,20:54:08.000,83,11094463,14245,0,1711227247,12984.64198652999,158.61451800000214,53556.25162536 2024-03-23,20:54:09.000,83,11094359,14725,0,1711227248,12984.52073294999,158.38189671000146,53556.20970264001 2024-03-23,20:54:10.000,83,11094382,14525,0,1711227249,12984.46684247,158.26911063000443,53556.188741280006 2024-03-23,20:54:11.000,83,11094337,14605,0,1711227250,12984.433160919994,158.1774719399982,53556.16079280001 2024-03-23,20:54:12.000,83,11094385,14565,0,1711227251,12984.258016859989,158.0435384700031,53556.31450944 2024-03-23,20:54:13.000,83,11094398,14685,0,1711227252,12984.028982319993,158.00124368999968,53556.20970264001 2024-03-23,20:54:14.000,83,11094303,14445,0,1711227253,12983.773002540001,157.93780151999817,53556.31450944 2024-03-23,20:54:15.000,83,11094360,14885,0,1711227254,12983.30819715,157.78976979000436,53556.25861248001 2024-03-23,20:54:16.000,83,11094365,14525,0,1711227255,12983.005063199998,157.56419763000304,53556.335470800004 2024-03-23,20:54:17.000,83,11094251,14405,0,1711227256,12982.823182829998,157.40911677000258,53556.41232912 2024-03-23,20:54:18.000,83,11094296,14645,0,1711227257,12982.560466739997,157.16944635000254,53556.37739352001 2024-03-23,20:54:19.000,83,11094301,14325,0,1711227258,12982.378586369996,156.95092332000058,53556.405342000005 2024-03-23,20:54:20.000,83,11094369,14525,0,1711227259,12982.16976076,156.88748114999908,53556.4402776 2024-03-23,20:54:21.000,83,11094383,14365,0,1711227260,12981.826208949999,156.87338289000036,53556.42630336001 2024-03-23,20:54:22.000,83,11094344,14605,0,1711227261,12981.597174410002,156.83813724000356,53556.39835488001 2024-03-23,20:54:23.000,83,11094356,14885,0,1711227262,12981.556756550002,156.9156776700038,53556.36341928 2024-03-23,20:54:24.000,83,11094248,14565,0,1711227263,12981.475920830002,157.0778076600036,53556.42630336001 2024-03-23,20:54:25.000,83,11094338,14885,0,1711227264,12981.408557729992,157.39501851000387,53556.37739352001 2024-03-23,20:54:26.000,83,11094526,14445,0,1711227265,12981.475920830002,157.64878719000262,53556.49617456001 2024-03-23,20:54:27.000,83,11094571,14565,0,1711227266,12981.388348799992,158.00829281999904,53556.524123040006 2024-03-23,20:54:28.000,83,11094250,14605,0,1711227267,12981.08521484999,157.9659980400029,53556.5101488 2024-03-23,20:54:29.000,83,11094324,14725,0,1711227268,12981.017851749995,157.97304717000225,53556.5101488 2024-03-23,20:54:30.000,83,11094328,14645,0,1711227269,12981.06500591999,157.82501544000115,53556.54508440001 2024-03-23,20:54:31.000,83,11094382,14285,0,1711227270,12980.977433889995,157.6346889300039,53556.60796848 2024-03-23,20:54:32.000,83,11094510,14725,0,1711227271,12980.86965293,157.35272373000043,53556.72674952 2024-03-23,20:54:33.000,83,11094452,14365,0,1711227272,12981.166050569991,157.00026723000337,53556.84553056 2024-03-23,20:54:34.000,83,11094146,14245,0,1711227273,12981.422030349997,156.7183020299999,53556.95033736001 2024-03-23,20:54:35.000,83,11094362,14565,0,1711227274,12981.442239279997,156.14027337000152,53556.92937600001 2024-03-23,20:54:36.000,83,11094359,14605,0,1711227275,12981.603910719998,155.85830816999805,53556.81758208 2024-03-23,20:54:37.000,83,11094311,14605,0,1711227276,12981.718427989988,155.64683427000273,53557.11104112 2024-03-23,20:54:38.000,83,11094277,14205,0,1711227277,12981.826208949999,155.6538834000021,53557.3486032 2024-03-23,20:54:39.000,83,11094536,14885,0,1711227278,12982.24386016999,155.505851670001,53557.35559032001 2024-03-23,20:54:40.000,83,11094438,14365,0,1711227279,12982.520048879996,155.88650469000277,53557.62110088001 2024-03-23,20:54:41.000,83,11094587,14365,0,1711227280,12982.695192940002,156.11912598000345,53557.56520392 2024-03-23,20:54:42.000,83,11094141,14845,0,1711227281,12982.937700099988,156.59141769000416,53557.93552128001 2024-03-23,20:54:43.000,83,11094348,14445,0,1711227282,12983.28798822,156.89453027999843,53557.85866296001 2024-03-23,20:54:44.000,83,11094451,14285,0,1711227283,12983.40250548999,157.1130533100004,53558.19404472001 2024-03-23,20:54:45.000,83,11094107,14405,0,1711227284,12983.719112059996,157.33862547000172,53558.30583864 2024-03-23,20:54:46.000,83,11094198,14605,0,1711227285,12983.746057299992,157.64173806000326,53558.42461968 2024-03-23,20:54:47.000,83,11094490,14445,0,1711227286,12983.766266229992,157.41616590000194,53558.52243936 2024-03-23,20:54:48.000,83,11094282,14325,0,1711227287,12983.705639439992,157.43731329000002,53558.89275672001 2024-03-23,20:54:49.000,83,11094086,14485,0,1711227288,12983.692166820001,157.31747808000364,53558.969615040005 2024-03-23,20:54:50.000,83,11094567,14725,0,1711227289,12983.813420400002,157.20469199999934,53559.12333168 2024-03-23,20:54:51.000,83,11094378,15045,0,1711227290,12983.671957890001,156.95797244999994,53559.19320288 2024-03-23,20:54:52.000,83,11094306,14365,0,1711227291,12983.692166820001,156.77469507000205,53559.29800968001 2024-03-23,20:54:53.000,83,11094544,14525,0,1711227292,12983.887519809992,156.76059681000334,53559.591468720006 2024-03-23,20:54:54.000,83,11094645,14605,0,1711227293,12984.109818039993,156.73240028999862,53559.57749448 2024-03-23,20:54:55.000,83,11094327,14285,0,1711227294,12984.278225789989,156.7817442000014,53559.80108232001 2024-03-23,20:54:56.000,83,11094312,14565,0,1711227295,12984.412951989994,156.85928463000164,53559.91287624 2024-03-23,20:54:57.000,83,11094425,14285,0,1711227296,12984.493787709995,157.03551288000017,53560.10152848 2024-03-23,20:54:58.000,83,11094433,14045,0,1711227297,12984.554414499995,157.12010243999976,53560.143451200005 2024-03-23,20:54:59.000,83,11094331,15045,0,1711227298,12984.48031508999,157.30337981999764,53560.213322400006 2024-03-23,20:55:00.000,83,11094354,14485,0,1711227299,12984.251280549994,157.35272373000043,53560.50678144 2024-03-23,20:55:01.000,83,11094312,14485,0,1711227300,12984.022246009998,157.43026416000066,53560.49979432001 2024-03-23,20:55:02.000,83,11094474,14325,0,1711227301,12983.941410289997,157.39501851000387,53560.54171704001 2024-03-23,20:55:03.000,83,11094448,14285,0,1711227302,12983.597858479996,157.47960807000345,53560.54171704001 2024-03-23,20:55:04.000,83,11094492,14405,0,1711227303,12983.395769179995,157.56419763000304,53560.765304880006 2024-03-23,20:55:05.000,83,11094340,14565,0,1711227304,12983.106107849999,157.89550674000202,53560.80024048 2024-03-23,20:55:06.000,83,11094565,14485,0,1711227305,12982.607620909992,158.38189671000146,53560.87709880001 2024-03-23,20:55:07.000,83,11094382,14125,0,1711227306,12982.02829825,158.8330410300041,53560.79325336 2024-03-23,20:55:08.000,83,11094398,14565,0,1711227307,12981.415294040002,159.53795402999822,53560.82818896 2024-03-23,20:55:09.000,83,11094422,14365,0,1711227308,12980.775344589994,160.1653265999994,53560.79325336 2024-03-23,20:55:10.000,83,11094253,14565,0,1711227309,12979.960251079996,160.8702396000008,53560.87011168 2024-03-23,20:55:11.000,83,11094209,14765,0,1711227310,12979.165366499998,161.35662957000022,53560.79325336 2024-03-23,20:55:12.000,83,11094321,14725,0,1711227311,12978.309855129999,161.72318433000328,53560.765304880006 2024-03-23,20:55:13.000,83,11094384,14445,0,1711227312,12977.35329911,161.70908607000456,53560.55569128 2024-03-23,20:55:14.000,83,11094393,14565,0,1711227313,12976.720085970002,161.85711779999838,53560.34607768 2024-03-23,20:55:15.000,83,11094057,14245,0,1711227314,12976.241807959996,161.60334911999962,53560.54171704001 2024-03-23,20:55:16.000,83,11094252,14605,0,1711227315,12975.817420429994,161.47646478000388,53560.27620648 2024-03-23,20:55:17.000,83,11094459,14445,0,1711227316,12975.574913269993,161.41302261000237,53560.33210344001 2024-03-23,20:55:18.000,83,11094054,14525,0,1711227317,12975.406505519997,161.65974216000177,53559.9338376 2024-03-23,20:55:19.000,83,11094624,14685,0,1711227318,12975.325669799997,161.82892128000094,53559.94781184001 2024-03-23,20:55:20.000,83,11094466,14485,0,1711227319,12975.238097770001,161.9981004000001,53559.88492776 2024-03-23,20:55:21.000,83,11094542,14485,0,1711227320,12975.103371569996,162.37170429000253,53559.62640432 2024-03-23,20:55:22.000,83,11094629,14845,0,1711227321,12974.982117989995,162.9990768600037,53559.62640432 2024-03-23,20:55:23.000,83,11094349,14605,0,1711227322,12974.91475489,163.47841770000377,53559.4098036 2024-03-23,20:55:24.000,83,11094340,14485,0,1711227323,12974.584675699989,163.91546376000042,53559.33294528 2024-03-23,20:55:25.000,83,11094337,14725,0,1711227324,12974.241123890002,164.15513418000046,53559.256086960006 2024-03-23,20:55:26.000,83,11094475,14725,0,1711227325,12974.072716139992,164.5075906800048,53559.19320288 2024-03-23,20:55:27.000,83,11094159,14805,0,1711227326,12973.985144109996,164.92348935000336,53558.98358928 2024-03-23,20:55:28.000,83,11094528,14525,0,1711227327,12973.843681599996,165.4098793200028,53558.86480824001 2024-03-23,20:55:29.000,83,11094243,14605,0,1711227328,12973.40582144999,165.71299191000435,53558.62724616001 2024-03-23,20:55:30.000,83,11094125,14565,0,1711227329,12973.338458349994,166.13593971000228,53558.76698856 2024-03-23,20:55:31.000,83,11094138,14405,0,1711227330,12973.378876209994,166.26282404999802,53558.73904008 2024-03-23,20:55:32.000,83,11094344,14645,0,1711227331,12973.500129789994,166.30511883000145,53558.44558104 2024-03-23,20:55:33.000,83,11094542,14845,0,1711227332,12973.661801229995,166.38265926000167,53558.55737496001 2024-03-23,20:55:34.000,83,11094521,14405,0,1711227333,12973.83020897999,166.51659273000405,53558.27090304001 2024-03-23,20:55:35.000,83,11094355,14725,0,1711227334,12973.62811967999,166.7562631500041,53558.55038784 2024-03-23,20:55:36.000,83,11094438,14445,0,1711227335,12973.479920859994,166.79150880000088,53558.31282576 2024-03-23,20:55:37.000,83,11094277,14605,0,1711227336,12973.015115469992,166.69987011000194,53558.26391592 2024-03-23,20:55:38.000,83,11094294,14405,0,1711227337,12972.671563659991,166.4954453399987,53558.14513488 2024-03-23,20:55:39.000,83,11094486,14605,0,1711227338,12972.35495709,166.56593663999956,53557.893598560004 2024-03-23,20:55:40.000,83,11094349,14325,0,1711227339,12971.957514799993,166.20643101000314,53557.963469760005 2024-03-23,20:55:41.000,83,11094320,14685,0,1711227340,12971.613962989992,166.12889058000292,53557.85866296001 2024-03-23,20:55:42.000,83,11094383,14405,0,1711227341,12971.142421289995,166.05839928000205,53557.6630236 2024-03-23,20:55:43.000,83,11094391,14845,0,1711227342,12970.765187929988,166.01610449999862,53557.3486032 2024-03-23,20:55:44.000,83,11094490,14565,0,1711227343,12970.374481949992,165.95971146000375,53557.28571912001 2024-03-23,20:55:45.000,83,11094426,15005,0,1711227344,12969.815368219999,165.6072549599994,53557.32065472 2024-03-23,20:55:46.000,83,11094137,15045,0,1711227345,12969.694114639999,165.5931567000007,53557.14597672001 2024-03-23,20:55:47.000,83,11094437,14565,0,1711227346,12969.465080100003,165.45217409999896,53556.87347904 2024-03-23,20:55:48.000,83,11094501,14445,0,1711227347,12968.89923006,165.40283019000344,53556.55905864 2024-03-23,20:55:49.000,83,11094204,15045,0,1711227348,12968.528733009989,165.40283019000344,53556.63591696 2024-03-23,20:55:50.000,83,11094374,14645,0,1711227349,12968.245807990003,165.14201237999805,53556.42630336001 2024-03-23,20:55:51.000,83,11094347,14885,0,1711227350,12968.124554410002,164.97988238999824,53556.25861248001 2024-03-23,20:55:52.000,83,11094398,14605,0,1711227351,12968.090872859997,164.62742589000118,53556.24463824 2024-03-23,20:55:53.000,83,11094354,14205,0,1711227352,12968.535469319999,164.3102150400009,53555.93720496 2024-03-23,20:55:54.000,83,11094563,14445,0,1711227353,12968.87228481999,163.9507094100045,53555.86034664 2024-03-23,20:55:55.000,83,11094357,14565,0,1711227354,12969.485289030003,163.57005639000272,53555.77650120001 2024-03-23,20:55:56.000,83,11094290,14405,0,1711227355,12969.815368219999,163.32333684000332,53555.615797440005 2024-03-23,20:55:57.000,83,11094358,14525,0,1711227356,12970.165656339996,163.1330103299988,53555.615797440005 2024-03-23,20:55:58.000,83,11094682,14485,0,1711227357,12970.367745639996,163.04137163999985,53555.39220960001 2024-03-23,20:55:59.000,83,11094534,14285,0,1711227358,12970.569834939997,162.89333990999876,53555.26644144 2024-03-23,20:56:00.000,83,11094428,14565,0,1711227359,12970.435108739992,163.00612599000306,53555.24548008 2024-03-23,20:56:01.000,83,11094293,14445,0,1711227360,12970.347536709996,163.15415772000415,53555.18958312 2024-03-23,20:56:02.000,83,11094317,14565,0,1711227361,12970.11850217,163.07661729000392,53555.27342856001 2024-03-23,20:56:03.000,83,11094291,14365,0,1711227362,12969.761477739994,162.89333990999876,53555.09176344 2024-03-23,20:56:04.000,83,11094280,14725,0,1711227363,12969.397716999993,162.7030134000015,53554.88214984 2024-03-23,20:56:05.000,83,11094450,14565,0,1711227364,12969.081110430001,162.28711473000294,53554.847214240006 2024-03-23,20:56:06.000,83,11094256,14645,0,1711227365,12969.155209839992,161.9981004000001,53554.609652160005 2024-03-23,20:56:07.000,83,11094038,14445,0,1711227366,12969.242781870002,161.54695608000475,53554.560742320005 2024-03-23,20:56:08.000,83,11094637,14765,0,1711227367,12969.721059879994,161.28613826999936,53554.54676808 2024-03-23,20:56:09.000,83,11094464,14205,0,1711227368,12969.85578608,161.25794175000192,53554.41401280001 2024-03-23,20:56:10.000,83,11094421,14525,0,1711227369,12969.95683073,161.3918752200043,53554.4489484 2024-03-23,20:56:11.000,83,11094433,14365,0,1711227370,12969.74800511999,161.3918752200043,53554.288244639996 2024-03-23,20:56:12.000,83,11094334,14605,0,1711227371,12969.687378329989,161.65974216000177,53554.24632192001 2024-03-23,20:56:13.000,83,11094441,14725,0,1711227372,12969.633487849998,161.70203693999792,53554.2043992 2024-03-23,20:56:14.000,83,11094358,14485,0,1711227373,12969.646960469989,161.737282590002,53554.309206 2024-03-23,20:56:15.000,83,11094280,14605,0,1711227374,12969.795159289999,161.91351084000053,53554.08561816 2024-03-23,20:56:16.000,83,11094133,14685,0,1711227375,12970.206074199996,161.71613520000392,53554.155489360004 2024-03-23,20:56:17.000,83,11094385,14925,0,1711227376,12970.596780179992,161.87121606000437,53553.95985000001 2024-03-23,20:56:18.000,83,11094372,14485,0,1711227377,12970.940331989994,161.99105127000075,53554.01574696 2024-03-23,20:56:19.000,83,11094372,14845,0,1711227378,12971.25020224999,162.0826899599997,53554.07164392 2024-03-23,20:56:20.000,83,11094583,14365,0,1711227379,12971.721743950002,161.92055996999989,53554.14151512 2024-03-23,20:56:21.000,83,11094279,14725,0,1711227380,12971.721743950002,161.96285475000332,53553.9947856 2024-03-23,20:56:22.000,83,11094392,14445,0,1711227381,12971.984460039988,161.8007247600035,53554.19741208001 2024-03-23,20:56:23.000,83,11094624,14645,0,1711227382,12972.065295759989,161.49761217000196,53554.07863104001 2024-03-23,20:56:24.000,83,11094152,14685,0,1711227383,12972.173076719999,161.06056610999804,53554.176450720006 2024-03-23,20:56:25.000,83,11094379,14565,0,1711227384,12972.523364839995,160.7856500400012,53554.16946360001 2024-03-23,20:56:26.000,83,11094303,14565,0,1711227385,12972.833235099992,160.48253744999965,53554.19042496 2024-03-23,20:56:27.000,83,11094388,14445,0,1711227386,12973.028588089997,160.24286702999962,53554.40702568 2024-03-23,20:56:28.000,83,11094530,14565,0,1711227387,12973.116160119993,160.18647399000474,53554.35811584 2024-03-23,20:56:29.000,83,11094309,14525,0,1711227388,12973.378876209994,159.91155792000063,53554.393051440005 2024-03-23,20:56:30.000,83,11094182,14525,0,1711227389,12973.580965509995,159.76352618999954,53554.38606432001 2024-03-23,20:56:31.000,83,11094322,14205,0,1711227390,12973.85715422,159.62959272000444,53554.35112872 2024-03-23,20:56:32.000,83,11094437,14725,0,1711227391,12974.153551859992,159.35467665000033,53554.47689688 2024-03-23,20:56:33.000,83,11094201,14485,0,1711227392,12974.295014369993,159.26303796000138,53554.53279384001 2024-03-23,20:56:34.000,83,11094338,14405,0,1711227393,12974.550994149999,159.0797605800035,53554.74240744 2024-03-23,20:56:35.000,83,11094281,14605,0,1711227394,12974.463422119989,159.08680971000285,53554.75638168 2024-03-23,20:56:36.000,83,11094245,14765,0,1711227395,12974.72613820999,159.07271145000414,53554.86817560001 2024-03-23,20:56:37.000,83,11094323,14405,0,1711227396,12974.961909059995,159.16435014000308,53554.9729824 2024-03-23,20:56:38.000,83,11094531,14325,0,1711227397,12975.291988249992,159.26303796000138,53555.16862176 2024-03-23,20:56:39.000,83,11094208,14445,0,1711227398,12975.574913269993,159.3405783900016,53555.126699039996 2024-03-23,20:56:40.000,83,11094470,14245,0,1711227399,12975.92520138999,159.48156099000335,53555.30137704001 2024-03-23,20:56:41.000,83,11094321,14725,0,1711227400,12976.19465379,159.460413599998,53555.34329976001 2024-03-23,20:56:42.000,83,11094512,14405,0,1711227401,12976.464106189997,159.60139619999973,53555.44111944001 2024-03-23,20:56:43.000,83,11094399,14685,0,1711227402,12976.551678219992,159.4251679500012,53555.69265576 2024-03-23,20:56:44.000,83,11094323,14485,0,1711227403,12976.457369880001,159.43926620999991,53555.853359520006 2024-03-23,20:56:45.000,83,11094483,14565,0,1711227404,12976.08687282999,159.2136940499986,53555.7415656 2024-03-23,20:56:46.000,83,11094062,14725,0,1711227405,12975.817420429994,158.9317288500024,53555.783488320005 2024-03-23,20:56:47.000,83,11094469,14685,0,1711227406,12975.366087659997,158.8823849399996,53556.06297312001 2024-03-23,20:56:48.000,83,11094327,14685,0,1711227407,12974.89454596,158.48763365999912,53556.18175416001 2024-03-23,20:56:49.000,83,11094482,14685,0,1711227408,12974.557730459994,158.15632455000014,53556.188741280006 2024-03-23,20:56:50.000,83,11094097,14685,0,1711227409,12974.315223299993,157.9800963000016,53556.34944504001 2024-03-23,20:56:51.000,83,11094391,14645,0,1711227410,12974.140079240002,157.4725589400041,53556.1258572 2024-03-23,20:56:52.000,83,11094367,14525,0,1711227411,12973.991880419992,157.09895505000168,53556.27957384001 2024-03-23,20:56:53.000,83,11094217,14525,0,1711227412,12973.85715422,156.73944941999798,53556.2655996 2024-03-23,20:56:54.000,83,11094316,14525,0,1711227413,12973.884099459996,156.16846988999896,53556.31450944 2024-03-23,20:56:55.000,83,11094201,14685,0,1711227414,12974.133342929992,155.632736010004,53556.14681856 2024-03-23,20:56:56.000,83,11094322,14725,0,1711227415,12974.113133999992,155.30142689999775,53556.30752232001 2024-03-23,20:56:57.000,83,11094374,14365,0,1711227416,12974.355641159993,154.9137247500039,53556.22367688 2024-03-23,20:56:58.000,83,11094398,14485,0,1711227417,12974.631829869999,154.68110346000321,53556.36341928 2024-03-23,20:56:59.000,83,11094372,15045,0,1711227418,12975.042744779996,154.46258043000125,53556.1957284 2024-03-23,20:57:00.000,83,11094571,14645,0,1711227419,12975.487341239997,154.32159782999952,53556.24463824 2024-03-23,20:57:01.000,83,11094366,14325,0,1711227420,12976.039718659995,154.08897653999884,53556.32848368001 2024-03-23,20:57:02.000,83,11094533,14165,0,1711227421,12976.632513939992,153.8493061199988,53556.2655996 2024-03-23,20:57:03.000,83,11094412,14565,0,1711227422,12977.20510028999,153.70832352000434,53556.39136776 2024-03-23,20:57:04.000,83,11094465,14325,0,1711227423,12978.107765829998,153.77881481999793,53556.49617456001 2024-03-23,20:57:05.000,83,11094427,14885,0,1711227424,12979.023903989997,153.5532426600039,53556.64290408001 2024-03-23,20:57:06.000,83,11094489,14445,0,1711227425,12979.82552487999,153.3417687600013,53556.62892984 2024-03-23,20:57:07.000,83,11094372,14605,0,1711227426,12980.364429679998,153.06685269000445,53556.838543440004 2024-03-23,20:57:08.000,83,11094228,14725,0,1711227427,12980.93027972,152.81308400999842,53557.006234320004 2024-03-23,20:57:09.000,83,11094129,14405,0,1711227428,12981.529811309993,152.72144531999948,53557.16693808001 2024-03-23,20:57:10.000,83,11094337,14565,0,1711227429,12981.880099429989,152.46062751000136,53557.30668048 2024-03-23,20:57:11.000,83,11094557,14725,0,1711227430,12982.257332789995,152.28439926000283,53557.60013952001 2024-03-23,20:57:12.000,83,11094415,14725,0,1711227431,12982.654775080002,152.31964490999962,53557.70494632 2024-03-23,20:57:13.000,83,11094337,14365,0,1711227432,12983.079162609989,152.3407922999977,53557.88661144001 2024-03-23,20:57:14.000,83,11094416,14565,0,1711227433,12983.32166976999,152.3548905600037,53557.85866296001 2024-03-23,20:57:15.000,83,11094213,14525,0,1711227434,12983.46313227999,152.43243099000392,53558.298851520005 2024-03-23,20:57:16.000,83,11094479,14565,0,1711227435,12983.624803719991,152.453578380002,53558.45955528001 2024-03-23,20:57:17.000,83,11094273,14365,0,1711227436,12983.826893019992,152.36193969000306,53558.62025904 2024-03-23,20:57:18.000,83,11094343,14725,0,1711227437,12984.042454939998,152.44652925000264,53558.969615040005 2024-03-23,20:57:19.000,83,11094396,14605,0,1711227438,12984.237807929989,152.6157083700018,53559.14429304 2024-03-23,20:57:20.000,83,11094274,14805,0,1711227439,12984.109818039993,152.5170205500035,53559.29800968001 2024-03-23,20:57:21.000,83,11094346,14565,0,1711227440,12984.035718630003,152.69324880000204,53559.50063616 2024-03-23,20:57:22.000,83,11094336,14445,0,1711227441,12983.988564459993,152.9470174800008,53559.60544296 2024-03-23,20:57:23.000,83,11094290,14205,0,1711227442,12983.988564459993,153.13734398999804,53559.905889120004 2024-03-23,20:57:24.000,83,11094400,14605,0,1711227443,12984.042454939998,153.34881789000065,53559.99672168001 2024-03-23,20:57:25.000,83,11094247,14685,0,1711227444,12984.076136489988,153.51799700999982,53560.213322400006 2024-03-23,20:57:26.000,83,11094382,14765,0,1711227445,12984.197390069989,153.9127482900003,53560.29018072 2024-03-23,20:57:27.000,83,11094284,14365,0,1711227446,12984.251280549994,154.03258350000397,53560.43691024 2024-03-23,20:57:28.000,83,11094436,14605,0,1711227447,12984.33885257999,154.15241871000035,53560.58363976 2024-03-23,20:57:29.000,83,11094227,14525,0,1711227448,12984.412951989994,154.07487828000012,53560.765304880006 2024-03-23,20:57:30.000,83,11094476,14565,0,1711227449,12984.298434719989,154.13127132000227,53560.79325336 2024-03-23,20:57:31.000,83,11094354,14485,0,1711227450,12984.210862689994,154.26520479000465,53560.99587984 2024-03-23,20:57:32.000,83,11094306,14045,0,1711227451,12984.197390069989,154.2440573999993,53561.100686640006 2024-03-23,20:57:33.000,83,11094322,14565,0,1711227452,12984.278225789989,154.30045044000144,53561.19151920001 2024-03-23,20:57:34.000,83,11094245,14125,0,1711227453,12984.655459149995,154.48372781999933,53561.296326 2024-03-23,20:57:35.000,83,11094426,14245,0,1711227454,12985.120264539997,154.97011778999877,53561.45004264 2024-03-23,20:57:36.000,83,11094376,14445,0,1711227455,12985.64569672,155.43536037000013,53561.6107464 2024-03-23,20:57:37.000,83,11094420,14565,0,1711227456,12986.063347939991,155.9781433800017,53561.771450160006 2024-03-23,20:57:38.000,83,11094541,14525,0,1711227457,12986.238491999997,156.5843685600048,53561.89721832 2024-03-23,20:57:39.000,83,11094404,14365,0,1711227458,12986.070084250001,156.97207070999866,53562.02997360001 2024-03-23,20:57:40.000,83,11094379,14805,0,1711227459,12985.86799495,157.2751833000002,53562.19766448001 2024-03-23,20:57:41.000,83,11094471,14485,0,1711227460,12985.78715923,157.57829589000175,53562.45618792 2024-03-23,20:57:42.000,83,11094228,14325,0,1711227461,12985.53791575999,157.72632762000285,53562.442213680006 2024-03-23,20:57:43.000,83,11094389,14525,0,1711227462,12985.160682399997,157.89550674000202,53562.588943200004 2024-03-23,20:57:44.000,83,11094395,14445,0,1711227463,12984.783449039991,158.10698064000462,53562.71471136 2024-03-23,20:57:45.000,83,11094366,14485,0,1711227464,12984.386006749999,158.34665106000466,53562.826505280005 2024-03-23,20:57:46.000,83,11094252,14525,0,1711227465,12984.022246009998,158.60746887000278,53562.80554392 2024-03-23,20:57:47.000,83,11094322,14245,0,1711227466,12983.725848369992,159.00926928000263,53562.84746664001 2024-03-23,20:57:48.000,83,11094457,14365,0,1711227467,12983.40250548999,159.24893970000267,53562.89637648001 2024-03-23,20:57:49.000,83,11094413,14445,0,1711227468,12983.26777929,159.4886101200027,53562.81951816001 2024-03-23,20:57:50.000,83,11094360,14725,0,1711227469,12983.335142389995,159.6718875000006,53562.91733784001 2024-03-23,20:57:51.000,83,11094370,14445,0,1711227470,12983.30819715,159.9820492200015,53562.93829920001 2024-03-23,20:57:52.000,83,11094442,14445,0,1711227471,12983.15999832999,160.4402426700035,53562.88240224 2024-03-23,20:57:53.000,83,11094319,14445,0,1711227472,12982.937700099988,160.65171656999883,53563.043106000005 2024-03-23,20:57:54.000,83,11094461,14405,0,1711227473,12982.681720319997,160.84204308000335,53563.0081704 2024-03-23,20:57:55.000,83,11094372,14085,0,1711227474,12982.641302459997,160.99007481000444,53563.112977200006 2024-03-23,20:57:56.000,83,11094396,14405,0,1711227475,12982.681720319997,161.22269609999785,53563.02214464 2024-03-23,20:57:57.000,83,11094270,14485,0,1711227476,12982.695192940002,161.50466130000132,53563.043106000005 2024-03-23,20:57:58.000,83,11094309,14205,0,1711227477,12982.466158399991,161.80777389000286,53563.06406736001 2024-03-23,20:57:59.000,83,11094541,14445,0,1711227478,12982.20344230999,162.01219865999883,53563.05708024001 2024-03-23,20:58:00.000,83,11094357,14445,0,1711227479,12981.812736329994,162.42809733000468,53562.98022192 2024-03-23,20:58:01.000,83,11094157,14525,0,1711227480,12981.368139869992,162.81579947999853,53562.98022192 2024-03-23,20:58:02.000,83,11094378,14365,0,1711227481,12980.916807099995,162.94268382000155,53562.924324960004 2024-03-23,20:58:03.000,83,11094268,14525,0,1711227482,12980.647354699999,163.23169815000438,53562.95926056 2024-03-23,20:58:04.000,83,11094499,14565,0,1711227483,12980.350957059993,163.43612292000034,53563.02214464 2024-03-23,20:58:05.000,83,11094506,14525,0,1711227484,12980.169076689992,163.71103899000445,53562.86144088 2024-03-23,20:58:06.000,83,11094328,14525,0,1711227485,12980.034350490001,163.9859550600013,53562.88240224 2024-03-23,20:58:07.000,83,11094336,14645,0,1711227486,12980.068032039992,164.26792026000476,53562.924324960004 2024-03-23,20:58:08.000,83,11094379,14565,0,1711227487,12980.337484440002,164.37365721000242,53562.88240224 2024-03-23,20:58:09.000,83,11094477,14725,0,1711227488,12980.445265399998,164.63447502000054,53563.05009312 2024-03-23,20:58:10.000,83,11094476,14605,0,1711227489,12980.532837429993,164.71906458000012,53562.98022192 2024-03-23,20:58:11.000,83,11094260,14725,0,1711227490,12980.835971379995,164.92348935000336,53563.03611888001 2024-03-23,20:58:12.000,83,11094319,14245,0,1711227491,12981.253622600001,164.87414544000058,53562.9732348 2024-03-23,20:58:13.000,83,11094294,14725,0,1711227492,12981.455711900002,165.02922630000103,53563.1479128 2024-03-23,20:58:14.000,83,11094420,14605,0,1711227493,12981.597174410002,165.33938802000193,53562.924324960004 2024-03-23,20:58:15.000,83,11094381,14685,0,1711227494,12981.563492859997,165.6072549599994,53563.17586128 2024-03-23,20:58:16.000,83,11094428,14805,0,1711227495,12981.435502970002,166.19938188000378,53563.32259080001 2024-03-23,20:58:17.000,83,11094331,14525,0,1711227496,12981.13236902,166.43200317000446,53563.24573248 2024-03-23,20:58:18.000,83,11094411,14605,0,1711227497,12980.755135659994,166.89724574999855,53563.35053928001 2024-03-23,20:58:19.000,83,11094396,14365,0,1711227498,12980.303802889997,167.12281790999987,53563.49028168001 2024-03-23,20:58:20.000,83,11094265,14325,0,1711227499,12979.838997499995,167.27789877000032,53563.68592104001 2024-03-23,20:58:21.000,83,11094475,14565,0,1711227500,12979.529127239999,167.30609528999776,53563.63002408 2024-03-23,20:58:22.000,83,11094478,14605,0,1711227501,12979.327037939998,167.10871965000115,53563.83963768 2024-03-23,20:58:23.000,83,11094533,14525,0,1711227502,12979.232729599993,167.10871965000115,53563.86758616 2024-03-23,20:58:24.000,83,11094267,14045,0,1711227503,12979.172102809993,166.8690492300011,53563.87457328001 2024-03-23,20:58:25.000,83,11094393,14805,0,1711227504,12979.050849229992,166.69282098000258,53563.9863672 2024-03-23,20:58:26.000,83,11094429,14685,0,1711227505,12978.815078380001,166.50249446999806,53564.02828992 2024-03-23,20:58:27.000,83,11094286,14765,0,1711227506,12978.42437239999,166.276922310004,53564.17501944 2024-03-23,20:58:28.000,83,11094379,14325,0,1711227507,12978.188601549999,166.25577491999866,53564.02130280001 2024-03-23,20:58:29.000,83,11094255,14565,0,1711227508,12977.973039629993,166.29102057000273,53564.1959808 2024-03-23,20:58:30.000,83,11094304,14525,0,1711227509,12977.730532469992,166.2980697000021,53564.14008384001 2024-03-23,20:58:31.000,83,11094272,14605,0,1711227510,12977.319617559995,166.22052927000186,53564.216942160005 2024-03-23,20:58:32.000,83,11094442,14365,0,1711227511,12976.800921689988,166.28397144000337,53564.22392928 2024-03-23,20:58:33.000,83,11094337,14525,0,1711227512,12976.15423593,166.25577491999866,53564.20995504001 2024-03-23,20:58:34.000,83,11094406,14645,0,1711227513,12975.541231720003,166.17118535999907,53564.20995504001 2024-03-23,20:58:35.000,83,11094473,14645,0,1711227514,12974.93496382,165.9526623300044,53564.22392928 2024-03-23,20:58:36.000,83,11094516,14565,0,1711227515,12974.423004259988,165.71299191000435,53564.29380048 2024-03-23,20:58:37.000,83,11094428,14685,0,1711227516,12973.944726249996,165.3816827999981,53564.25187776 2024-03-23,20:58:38.000,83,11094302,14565,0,1711227517,12973.63485599,165.00807891000295,53564.14707096 2024-03-23,20:58:39.000,83,11094327,14605,0,1711227518,12973.55402027,164.83889979000378,53564.1959808 2024-03-23,20:58:40.000,83,11094398,14405,0,1711227519,12973.40582144999,164.6062785000031,53564.17501944 2024-03-23,20:58:41.000,83,11094362,14685,0,1711227520,12973.230677389998,164.43709938000393,53564.10514824 2024-03-23,20:58:42.000,83,11094553,14365,0,1711227521,12973.149841669998,164.1974289600039,53564.0562384 2024-03-23,20:58:43.000,83,11094355,14525,0,1711227522,12972.974697609992,164.02824984000472,53564.01431568 2024-03-23,20:58:44.000,83,11094389,14405,0,1711227523,12972.61093686999,163.92956201999914,53563.930470240004 2024-03-23,20:58:45.000,83,11094494,14605,0,1711227524,12972.152867789999,163.80972681000276,53563.93745736 2024-03-23,20:58:46.000,83,11094356,14805,0,1711227525,12971.816052289993,163.61235116999887,53563.783740720006 2024-03-23,20:58:47.000,83,11094389,14805,0,1711227526,12971.512918339991,163.35153336000076,53563.82566344001 2024-03-23,20:58:48.000,83,11094323,14485,0,1711227527,12971.243465939995,163.20350162999966,53563.75579224001 2024-03-23,20:58:49.000,83,11094393,15205,0,1711227528,12971.00769508999,162.97792946999834,53563.62303696 2024-03-23,20:58:50.000,83,11094345,14445,0,1711227529,12970.879705199994,162.66071861999808,53563.52521728 2024-03-23,20:58:51.000,83,11094460,14725,0,1711227530,12970.718033759993,162.5056377600049,53563.43438472 2024-03-23,20:58:52.000,83,11094291,14885,0,1711227531,12970.819078409993,162.3928516800006,53563.38547488 2024-03-23,20:58:53.000,83,11094352,14605,0,1711227532,12971.000958779994,162.30826212000102,53563.26669384 2024-03-23,20:58:54.000,83,11094446,14405,0,1711227533,12971.12894866999,162.25891820999823,53563.25271960001 2024-03-23,20:58:55.000,83,11094479,15005,0,1711227534,12971.33777428,162.2307216900008,53563.1479128 2024-03-23,20:58:56.000,83,11094251,14685,0,1711227535,12971.553336199991,162.16727951999928,53563.12695144 2024-03-23,20:58:57.000,83,11094316,14965,0,1711227536,12971.802579670002,162.28006560000358,53563.13393856001 2024-03-23,20:58:58.000,83,11094544,14605,0,1711227537,12972.024877899988,162.17432864999864,53563.09900296 2024-03-23,20:58:59.000,83,11094450,14885,0,1711227538,12972.22696719999,162.25891820999823,53563.0780416 2024-03-23,20:59:00.000,83,11094431,14565,0,1711227539,12972.32801184999,162.28711473000294,53563.09900296 2024-03-23,20:59:01.000,83,11094406,14685,0,1711227540,12972.55704639,162.05449344000226,53562.96624768001 2024-03-23,20:59:02.000,83,11094468,14725,0,1711227541,12972.846707719997,161.91351084000053,53563.05009312 2024-03-23,20:59:03.000,83,11094253,14805,0,1711227542,12973.170050599998,161.86416692999774,53563.00118328 2024-03-23,20:59:04.000,83,11094366,14805,0,1711227543,12973.68874646999,161.81482302000222,53563.00118328 2024-03-23,20:59:05.000,83,11094374,14685,0,1711227544,12974.032298279992,161.70203693999792,53563.07105448 2024-03-23,20:59:06.000,83,11094397,14565,0,1711227545,12974.315223299993,161.61039824999898,53562.98022192 2024-03-23,20:59:07.000,83,11094659,14525,0,1711227546,12974.584675699989,161.29318739999871,53563.03611888001 2024-03-23,20:59:08.000,83,11094366,14245,0,1711227547,12974.83391917,161.1451556700049,53563.06406736001 2024-03-23,20:59:09.000,83,11094144,14885,0,1711227548,12975.197679910001,161.06761524000467,53563.07105448 2024-03-23,20:59:10.000,83,11094577,14685,0,1711227549,12975.480604930002,160.820895689998,53563.161887040005 2024-03-23,20:59:11.000,83,11094487,14445,0,1711227550,12975.790475189999,160.7504043900044,53563.18983552 2024-03-23,20:59:12.000,83,11094131,14485,0,1711227551,12976.17444486,160.70810961000097,53563.217784 2024-03-23,20:59:13.000,83,11094454,14685,0,1711227552,12976.349588919991,160.489586579999,53563.22477112001 2024-03-23,20:59:14.000,83,11094244,14565,0,1711227553,12976.706613349997,160.36975137000263,53563.37150064001 2024-03-23,20:59:15.000,83,11094571,14805,0,1711227554,12976.901966339989,160.03844226000365,53563.497268800005 2024-03-23,20:59:16.000,83,11094232,14685,0,1711227555,12976.996274679994,159.69303488999867,53563.33656504 2024-03-23,20:59:17.000,83,11094560,14125,0,1711227556,12977.218572909995,159.23484144000395,53563.40643624 2024-03-23,20:59:18.000,83,11094575,14565,0,1711227557,12977.380244349995,159.00222015000327,53563.39944912001 2024-03-23,20:59:19.000,83,11094392,14725,0,1711227558,12977.548652099991,158.57927234999806,53563.45534608 2024-03-23,20:59:20.000,83,11094544,14725,0,1711227559,12977.38698065999,158.20566846000293,53563.57412712 2024-03-23,20:59:21.000,83,11094156,14565,0,1711227560,12977.55538841,158.02239107999776,53563.39246200001 2024-03-23,20:59:22.000,83,11094254,14365,0,1711227561,12977.696850920001,157.87435935000394,53563.448358960006 2024-03-23,20:59:23.000,83,11094618,14645,0,1711227562,12977.912412839993,157.54305023999768,53563.62303696 2024-03-23,20:59:24.000,83,11094340,14685,0,1711227563,12978.047139039998,157.6064924099992,53563.58810136001 2024-03-23,20:59:25.000,83,11094146,14565,0,1711227564,12978.242492029989,157.3597728599998,53563.73483088001 2024-03-23,20:59:26.000,83,11094334,14605,0,1711227565,12978.269437269999,157.1764954800019,53563.58111424 2024-03-23,20:59:27.000,83,11094539,14405,0,1711227566,12978.26270095999,156.93682506000187,53563.69989528 2024-03-23,20:59:28.000,83,11094337,14645,0,1711227567,12978.269437269999,156.84518637000292,53563.6719468 2024-03-23,20:59:29.000,83,11094186,14645,0,1711227568,12978.195337859994,156.73944941999798,53563.595088480004 2024-03-23,20:59:30.000,83,11094279,14405,0,1711227569,12978.141447379989,156.64076159999968,53563.72085664 2024-03-23,20:59:31.000,83,11094420,14405,0,1711227570,12978.121238449989,156.33059987999877,53563.8466248 2024-03-23,20:59:32.000,83,11094308,14445,0,1711227571,12978.154919999994,156.19666641000367,53563.75579224001 2024-03-23,20:59:33.000,83,11094310,14485,0,1711227572,12978.114502139993,156.19666641000367,53563.82566344001 2024-03-23,20:59:34.000,83,11094426,14645,0,1711227573,12978.121238449989,156.19666641000367,53563.76976648 2024-03-23,20:59:35.000,83,11094475,14645,0,1711227574,12978.26270095999,156.1120768500041,53563.82566344001 2024-03-23,20:59:36.000,83,11094415,14445,0,1711227575,12978.26270095999,156.14732250000088,53563.916496 2024-03-23,20:59:37.000,83,11094407,14605,0,1711227576,12978.276173579994,156.1261751100028,53563.930470240004 2024-03-23,20:59:38.000,83,11094442,14525,0,1711227577,12978.195337859994,156.21781380000175,53563.87457328001 2024-03-23,20:59:39.000,83,11094384,14325,0,1711227578,12978.026930109998,156.3235507499994,53563.8116892 2024-03-23,20:59:40.000,83,11094343,14565,0,1711227579,12977.838313430002,156.31650162000005,53563.90252176001 2024-03-23,20:59:41.000,83,11094347,14405,0,1711227580,12977.676641990001,156.18256814999768,53563.86059904 2024-03-23,20:59:42.000,83,11094389,14365,0,1711227581,12977.595806270001,156.1261751100028,53563.85361192001 2024-03-23,20:59:43.000,83,11094398,14405,0,1711227582,12977.44760744999,155.83716077999998,53563.90252176001 2024-03-23,20:59:44.000,83,11094377,14485,0,1711227583,12977.178155049995,155.7173255700036,53563.82566344001 2024-03-23,20:59:45.000,83,11094423,14805,0,1711227584,12976.861548479988,155.58339210000122,53563.77675360001 2024-03-23,20:59:46.000,83,11094468,14565,0,1711227585,12976.639250250002,155.43536037000013,53563.741818 2024-03-23,20:59:47.000,83,11094527,14565,0,1711227586,12976.376534160001,155.46355689000484,53563.67893392 2024-03-23,20:59:48.000,83,11094433,14525,0,1711227587,12976.20812640999,155.46355689000484,53563.79072784 2024-03-23,20:59:49.000,83,11094240,14965,0,1711227588,12976.23507165,155.52699905999907,53563.72085664 2024-03-23,20:59:50.000,83,11094299,14885,0,1711227589,12976.14749961999,155.58339210000122,53563.64399832 2024-03-23,20:59:51.000,83,11094410,14885,0,1711227590,12976.21486272,155.68207991999952,53563.72085664 2024-03-23,20:59:52.000,83,11094415,14805,0,1711227591,12976.403479399996,155.8653573000047,53563.65797256001 2024-03-23,20:59:53.000,83,11094294,14525,0,1711227592,12976.504524049997,156.0274872900045,53563.58810136001 2024-03-23,20:59:54.000,83,11094279,14485,0,1711227593,12976.625777629997,155.92879946999892,53563.74880512 2024-03-23,20:59:55.000,83,11094280,14885,0,1711227594,12976.841339549988,156.00633989999915,53563.72784376001 2024-03-23,20:59:56.000,83,11094385,14125,0,1711227595,12977.009747299999,155.95699599000363,53563.783740720006 2024-03-23,20:59:57.000,83,11094366,14525,0,1711227596,12977.27246339,156.08388032999937,53563.86758616 2024-03-23,20:59:58.000,83,11094376,14445,0,1711227597,12977.548652099991,156.00633989999915,53563.762779360004 2024-03-23,20:59:59.000,83,11094534,14885,0,1711227598,12977.831577119992,156.14732250000088,53564.00732856 2024-03-23,21:00:00.000,83,11094598,14365,0,1711227599,12978.28290988999,156.28125597000326,53563.90252176001 2024-03-23,21:00:01.000,83,11094342,14685,0,1711227600,12978.309855129999,156.35879640000348,53563.93745736 2024-03-23,21:00:02.000,83,11094284,14565,0,1711227601,12978.276173579994,156.56322116999945,53563.95841872 2024-03-23,21:00:03.000,83,11094266,14405,0,1711227602,12978.26270095999,156.89453027999843,53564.07719976 2024-03-23,21:00:04.000,83,11094295,14685,0,1711227603,12978.168392619998,156.99321810000401,53564.098161120004 2024-03-23,21:00:05.000,83,11094421,14365,0,1711227604,12978.060611659988,157.23288852000405,53564.216942160005 2024-03-23,21:00:06.000,83,11094423,14685,0,1711227605,12978.033666419993,157.4232150300013,53564.16104520001 2024-03-23,21:00:07.000,83,11094347,14405,0,1711227606,12978.074084279993,157.33862547000172,53564.30777472001 2024-03-23,21:00:08.000,83,11094109,14645,0,1711227607,12978.208810479999,157.40911677000258,53564.30777472001 2024-03-23,21:00:09.000,83,11094608,14565,0,1711227608,12978.538889669995,157.25403591000213,53564.39162016 2024-03-23,21:00:10.000,83,11094447,14485,0,1711227609,12979.172102809993,157.46550981000473,53564.62918224 2024-03-23,21:00:11.000,83,11094475,14445,0,1711227610,12979.616699269995,157.82501544000115,53564.454504240006 2024-03-23,21:00:12.000,83,11094514,14205,0,1711227611,12979.90636059999,157.79681892000372,53564.7549504 2024-03-23,21:00:13.000,83,11094526,14525,0,1711227612,12980.175813000002,158.02239107999776,53564.77591176 2024-03-23,21:00:14.000,83,11094618,14725,0,1711227613,12980.465474329998,158.3255036699993,53564.92962840001 2024-03-23,21:00:15.000,83,11094644,14725,0,1711227614,12980.452001709993,158.79074625000067,53564.95058976001 2024-03-23,21:00:16.000,83,11094669,14645,0,1711227615,12980.317275510002,158.98107275999791,53565.18815184 2024-03-23,21:00:17.000,83,11094344,14845,0,1711227616,12979.879415359996,159.10090797000157,53565.055396560005 2024-03-23,21:00:18.000,83,11094417,14965,0,1711227617,12979.74468915999,159.05156405999878,53565.02744808001 2024-03-23,21:00:19.000,83,11094329,15005,0,1711227618,12979.475236759994,159.00222015000327,53565.18116472 2024-03-23,21:00:20.000,83,11094341,14845,0,1711227619,12979.266411149998,158.8682866800009,53565.38379120001 2024-03-23,21:00:21.000,83,11094330,14805,0,1711227620,12979.347246869998,158.60041974000342,53565.31392000001 2024-03-23,21:00:22.000,83,11094366,14605,0,1711227621,12979.54259985999,158.28320889000315,53565.36282984001 2024-03-23,21:00:23.000,83,11094299,14525,0,1711227622,12979.80531594999,158.00829281999904,53565.49558512 2024-03-23,21:00:24.000,83,11094388,14445,0,1711227623,12980.034350490001,158.09288237999863,53565.46763664 2024-03-23,21:00:25.000,83,11094358,14685,0,1711227624,12980.202758239997,158.05058760000247,53565.53052072001 2024-03-23,21:00:26.000,83,11094566,14645,0,1711227625,12980.357693370002,158.3114054100006,53565.55148208001 2024-03-23,21:00:27.000,83,11094291,14805,0,1711227626,12980.579991599989,158.44533888000296,53565.64231464 2024-03-23,21:00:28.000,83,11094457,14445,0,1711227627,12980.613673149994,158.43124062000425,53565.796031280006 2024-03-23,21:00:29.000,83,11094462,14685,0,1711227628,12980.707981489999,158.38894584000082,53565.70519872 2024-03-23,21:00:30.000,83,11094516,14885,0,1711227629,12980.835971379995,158.28320889000315,53565.85192824 2024-03-23,21:00:31.000,83,11094294,14805,0,1711227630,12981.13236902,158.11402977000398,53565.9776964 2024-03-23,21:00:32.000,83,11094262,14485,0,1711227631,12981.590438099993,157.82501544000115,53566.14538728 2024-03-23,21:00:33.000,83,11094420,14365,0,1711227632,12981.907044669999,157.75452414000029,53566.08949032 2024-03-23,21:00:34.000,83,11094264,14725,0,1711227633,12982.297750649996,157.75452414000029,53566.13840016 2024-03-23,21:00:35.000,83,11094364,14565,0,1711227634,12982.816446520003,157.6346889300039,53566.30609104 2024-03-23,21:00:36.000,83,11094374,14605,0,1711227635,12983.42271441999,157.69813109999814,53566.50871752001 2024-03-23,21:00:37.000,83,11094266,14605,0,1711227636,12983.44965966,157.89550674000202,53566.45980768001 2024-03-23,21:00:38.000,83,11094515,14925,0,1711227637,12983.32840608,158.12107890000334,53566.60653720001 2024-03-23,21:00:39.000,83,11094405,14845,0,1711227638,12983.106107849999,158.48763365999912,53566.83711216 2024-03-23,21:00:40.000,83,11094245,14565,0,1711227639,12982.856864379988,158.84009016000346,53566.83012504 2024-03-23,21:00:41.000,83,11094485,14445,0,1711227640,12982.600884599997,158.9951710200039,53566.92095760001 2024-03-23,21:00:42.000,83,11094468,14885,0,1711227641,12982.21017862,159.17139927000244,53566.78820232 2024-03-23,21:00:43.000,83,11094438,14445,0,1711227642,12982.00135300999,159.1784484000018,53566.886022 2024-03-23,21:00:44.000,83,11094379,14605,0,1711227643,12981.846417879999,159.06566232000478,53566.89300912001 2024-03-23,21:00:45.000,83,11094449,14285,0,1711227644,12981.758845849989,159.03746580000006,53566.82313792001 2024-03-23,21:00:46.000,83,11094484,14485,0,1711227645,12981.570229169993,158.85418842000217,53566.851086400005 2024-03-23,21:00:47.000,83,11094439,14285,0,1711227646,12981.570229169993,158.685009300003,53566.83711216 2024-03-23,21:00:48.000,83,11094382,14925,0,1711227647,12981.630855959993,158.60041974000342,53566.781215200004 2024-03-23,21:00:49.000,83,11094401,14565,0,1711227648,12981.597174410002,158.54402670000127,53566.80916368 2024-03-23,21:00:50.000,83,11094466,14445,0,1711227649,12981.590438099993,158.31845453999995,53566.69736976 2024-03-23,21:00:51.000,83,11094411,14565,0,1711227650,12981.496129760002,158.21271759000228,53566.76724096 2024-03-23,21:00:52.000,83,11094411,14565,0,1711227651,12981.516338690002,158.1915702000042,53566.746279599996 2024-03-23,21:00:53.000,83,11094352,14445,0,1711227652,12981.523074999997,158.0646858600012,53566.77422808001 2024-03-23,21:00:54.000,83,11094537,14725,0,1711227653,12981.502866069997,158.08583324999927,53566.69736976 2024-03-23,21:00:55.000,83,11094336,14365,0,1711227654,12981.448975589992,157.9800963000016,53566.55762736001 2024-03-23,21:00:56.000,83,11094277,14565,0,1711227655,12981.415294040002,157.90255587000138,53566.72531824001 2024-03-23,21:00:57.000,83,11094399,14205,0,1711227656,12981.603910719998,157.35272373000043,53566.62051144 2024-03-23,21:00:58.000,83,11094358,14645,0,1711227657,12981.725164299998,157.02141462000145,53566.55762736001 2024-03-23,21:00:59.000,83,11094344,14765,0,1711227658,12982.23038755,156.62666334000096,53566.52269176 2024-03-23,21:01:00.000,83,11094287,14485,0,1711227659,12982.560466739997,156.14732250000088,53566.50871752001 2024-03-23,21:01:01.000,83,11094351,14805,0,1711227660,12982.776028660002,155.72437470000295,53566.50871752001 2024-03-23,21:01:02.000,83,11094308,14525,0,1711227661,12983.011799509994,155.28027950999967,53566.55064024 2024-03-23,21:01:03.000,83,11094357,14365,0,1711227662,12983.36882394,155.0124125700022,53566.578588719996 2024-03-23,21:01:04.000,83,11094366,14565,0,1711227663,12983.732584680001,154.67405433000386,53566.5716016 2024-03-23,21:01:05.000,83,11094479,14685,0,1711227664,12984.022246009998,154.4061873899991,53566.62051144 2024-03-23,21:01:06.000,83,11094298,14805,0,1711227665,12984.210862689994,154.25110652999865,53566.564614480005 2024-03-23,21:01:07.000,83,11094279,15005,0,1711227666,12984.655459149995,154.15241871000035,53566.711344 2024-03-23,21:01:08.000,83,11094372,14725,0,1711227667,12984.972065720001,154.13832045000163,53566.69736976 2024-03-23,21:01:09.000,83,11094355,14725,0,1711227668,12985.093319300002,154.25110652999865,53566.83012504 2024-03-23,21:01:10.000,83,11094496,14485,0,1711227669,12985.194363950002,153.99028872000054,53566.746279599996 2024-03-23,21:01:11.000,83,11094381,14245,0,1711227670,12985.423398489998,153.69422525999835,53567.0257644 2024-03-23,21:01:12.000,83,11094352,14885,0,1711227671,12985.72653244,153.51094788000046,53566.913970479996 2024-03-23,21:01:13.000,83,11094410,14405,0,1711227672,12986.036402699996,153.43340745000023,53566.969867440006 2024-03-23,21:01:14.000,83,11094496,14685,0,1711227673,12986.440581299998,153.2078352899989,53567.018777280005 2024-03-23,21:01:15.000,83,11094144,14205,0,1711227674,12986.804342039999,153.4052109300028,53567.34717192001 2024-03-23,21:01:16.000,83,11094303,14485,0,1711227675,12987.033376579995,153.54619353000453,53567.3401848 2024-03-23,21:01:17.000,83,11094445,14845,0,1711227676,12987.08053074999,153.56029179000325,53567.34717192001 2024-03-23,21:01:18.000,83,11094363,14525,0,1711227677,12987.12768492,153.51094788000046,53567.42403024001 2024-03-23,21:01:19.000,83,11094426,14725,0,1711227678,12987.04011288999,153.61668482999812,53567.640630960006 2024-03-23,21:01:20.000,83,11094351,14525,0,1711227679,12987.013167649995,153.5391443999979,53567.50787568 2024-03-23,21:01:21.000,83,11094338,14285,0,1711227680,12986.912122999995,153.35586702,53567.689540800005 2024-03-23,21:01:22.000,83,11094436,14365,0,1711227681,12986.501208089998,153.18668790000083,53567.67556656 2024-03-23,21:01:23.000,83,11094399,14805,0,1711227682,12986.366481889992,152.93996835000144,53567.8642188 2024-03-23,21:01:24.000,83,11094097,14925,0,1711227683,12986.117238419996,152.7637401000029,53567.7244764 2024-03-23,21:01:25.000,83,11094446,14525,0,1711227684,12985.84778602,152.54521707000094,53567.91312864 2024-03-23,21:01:26.000,83,11094545,14685,0,1711227685,12985.470552659994,152.3407922999977,53567.976012720006 2024-03-23,21:01:27.000,83,11094378,14725,0,1711227686,12985.248254429993,151.92489362999913,53567.7943476 2024-03-23,21:01:28.000,83,11094584,14685,0,1711227687,12985.315617529988,151.7486653800006,53567.98998696 2024-03-23,21:01:29.000,83,11094346,14765,0,1711227688,12985.389716939993,151.51604408999992,53567.955051360004 2024-03-23,21:01:30.000,83,11094367,14365,0,1711227689,12985.544652069999,151.42440540000098,53567.76639912 2024-03-23,21:01:31.000,83,11094458,14205,0,1711227690,12985.564860999999,151.3750614899982,53568.03190968 2024-03-23,21:01:32.000,83,11094297,14685,0,1711227691,12985.362771699998,151.49489670000185,53567.96902560001 2024-03-23,21:01:33.000,83,11094281,14485,0,1711227692,12985.430134799994,151.05080150999856,53567.94806424001 2024-03-23,21:01:34.000,83,11094491,14765,0,1711227693,12985.67937826999,150.9098189100041,53567.96902560001 2024-03-23,21:01:35.000,83,11094536,14605,0,1711227694,12985.915149119995,150.81113108999853,53567.94806424001 2024-03-23,21:01:36.000,83,11094387,14565,0,1711227695,12986.251964620002,150.58555893000448,53567.93409 2024-03-23,21:01:37.000,83,11094476,14125,0,1711227696,12986.454053920002,150.5714606699985,53568.09479376001 2024-03-23,21:01:38.000,83,11094404,14685,0,1711227697,12986.703297389999,150.31064286000037,53568.108768 2024-03-23,21:01:39.000,83,11094165,14405,0,1711227698,12986.716770009989,150.08507069999905,53568.22056192 2024-03-23,21:01:40.000,83,11094337,14445,0,1711227699,12986.77739679999,150.12736548000248,53568.122742240004 2024-03-23,21:01:41.000,83,11094246,14365,0,1711227700,12986.82455097,150.0568741800016,53568.33235584001 2024-03-23,21:01:42.000,83,11094425,14445,0,1711227701,12986.622461669998,150.14851287000056,53568.290433120004 2024-03-23,21:01:43.000,83,11094445,14045,0,1711227702,12986.514680709988,150.27539721000358,53568.46511112 2024-03-23,21:01:44.000,83,11094502,14245,0,1711227703,12986.386690819993,150.40933067999867,53568.527995200006 2024-03-23,21:01:45.000,83,11094250,14485,0,1711227704,12986.480999159998,150.70539414000086,53568.52100808001 2024-03-23,21:01:46.000,83,11094362,14285,0,1711227705,12986.447317609993,150.7829345700011,53568.458124000004 2024-03-23,21:01:47.000,83,11094298,14525,0,1711227706,12986.642670599998,151.05080150999856,53568.63978912001 2024-03-23,21:01:48.000,83,11094496,14645,0,1711227707,12986.548362259993,151.4667001800044,53568.51402096 2024-03-23,21:01:49.000,83,11094443,14445,0,1711227708,12986.413636060002,151.79096016000403,53568.61882776001 2024-03-23,21:01:50.000,83,11094514,14525,0,1711227709,12986.251964620002,152.11522014000366,53568.71664744001 2024-03-23,21:01:51.000,83,11094443,14645,0,1711227710,12985.90841281,152.39718533999985,53568.72363456 2024-03-23,21:01:52.000,83,11094265,14165,0,1711227711,12985.834313399995,152.53816794000159,53568.59087928 2024-03-23,21:01:53.000,83,11094294,14365,0,1711227712,12985.74000505999,153.03160704000038,53568.7026732 2024-03-23,21:01:54.000,83,11094340,14845,0,1711227713,12985.430134799994,153.47570223000366,53568.68171184 2024-03-23,21:01:55.000,83,11094249,14525,0,1711227714,12985.147209779992,153.6660287400009,53568.56991792001 2024-03-23,21:01:56.000,83,11094245,14325,0,1711227715,12984.864284759991,153.92684654999903,53568.70966032 2024-03-23,21:01:57.000,83,11094512,14725,0,1711227716,12984.64198652999,154.145369580001,53568.59087928 2024-03-23,21:01:58.000,83,11094267,14445,0,1711227717,12984.46010615999,154.37799087000167,53568.65376336 2024-03-23,21:01:59.000,83,11094274,14405,0,1711227718,12984.291698409994,154.22291001000121,53568.576905040005 2024-03-23,21:02:00.000,83,11094457,14325,0,1711227719,12984.197390069989,154.32159782999952,53568.4231884 2024-03-23,21:02:01.000,83,11094231,14405,0,1711227720,12984.109818039993,153.99028872000054,53568.4930596 2024-03-23,21:02:02.000,83,11094361,14205,0,1711227721,12984.109818039993,153.9620922000031,53568.458124000004 2024-03-23,21:02:03.000,83,11094514,14325,0,1711227722,12984.002037079998,154.0607800200014,53568.4231884 2024-03-23,21:02:04.000,83,11094605,14565,0,1711227723,12983.934673980002,153.84225698999944,53568.4231884 2024-03-23,21:02:05.000,83,11094197,14525,0,1711227724,12983.934673980002,153.6519304800022,53568.27645888 2024-03-23,21:02:06.000,83,11094577,14285,0,1711227725,12984.008773389993,153.687176129999,53568.25549752 2024-03-23,21:02:07.000,83,11094387,14685,0,1711227726,12984.156972209988,153.5038987500011,53568.192613440006 2024-03-23,21:02:08.000,83,11094347,14525,0,1711227727,12984.284962099999,153.23603181000362,53568.26248464001 2024-03-23,21:02:09.000,83,11094293,14365,0,1711227728,12984.48031508999,153.06685269000445,53568.25549752 2024-03-23,21:02:10.000,83,11094128,14645,0,1711227729,12984.534205569995,153.02455791000102,53568.19960056 2024-03-23,21:02:11.000,83,11094234,14405,0,1711227730,12984.76997642,152.62275750000117,53568.06684528001 2024-03-23,21:02:12.000,83,11094530,14325,0,1711227731,12984.884493689991,152.32669403999898,53568.22056192 2024-03-23,21:02:13.000,83,11094528,14165,0,1711227732,12985.113528230002,152.0447288400028,53568.21357480001 2024-03-23,21:02:14.000,83,11094634,14245,0,1711227733,12985.423398489998,151.90374624000106,53568.339342960004 2024-03-23,21:02:15.000,83,11094310,14405,0,1711227734,12985.652433029994,151.75571450999996,53568.3183816 2024-03-23,21:02:16.000,83,11094223,14525,0,1711227735,12985.672641959995,151.78391103000467,53568.290433120004 2024-03-23,21:02:17.000,83,11094491,14525,0,1711227736,12985.84104970999,151.88259885000298,53568.43017552001 2024-03-23,21:02:18.000,83,11094256,14245,0,1711227737,12985.814104469995,152.1434166600011,53568.52100808001 2024-03-23,21:02:19.000,83,11094292,14405,0,1711227738,12985.409925869993,152.08702361999894,53568.60485352 2024-03-23,21:02:20.000,83,11094138,14325,0,1711227739,12985.281935979998,151.96718841000256,53568.61184064 2024-03-23,21:02:21.000,83,11094287,14925,0,1711227740,12985.308881219993,152.19276057000388,53568.59786640001 2024-03-23,21:02:22.000,83,11094272,14525,0,1711227741,12985.302144909998,152.23505535000004,53568.71664744001 2024-03-23,21:02:23.000,83,11094593,14645,0,1711227742,12985.275199670003,152.3055466500009,53568.71664744001 2024-03-23,21:02:24.000,83,11094332,14205,0,1711227743,12985.005747269992,152.42538186000456,53568.8773512 2024-03-23,21:02:25.000,83,11094251,14285,0,1711227744,12984.924911549992,152.70734706000076,53568.82844136 2024-03-23,21:02:26.000,83,11094369,14365,0,1711227745,12984.54767819,152.95406661000015,53568.8773512 2024-03-23,21:02:27.000,83,11094457,14365,0,1711227746,12984.130026969993,153.3206213700032,53568.98914512 2024-03-23,21:02:28.000,83,11094241,14485,0,1711227747,12983.577649549996,153.1937370300002,53568.85638984001 2024-03-23,21:02:29.000,83,11094463,14245,0,1711227748,12982.978117959989,153.26422833000106,53569.177797360004 2024-03-23,21:02:30.000,83,11094260,14325,0,1711227749,12982.472894710001,153.3206213700032,53569.10792616 2024-03-23,21:02:31.000,83,11094606,14205,0,1711227750,12982.08218872999,153.2219335500049,53568.98914512 2024-03-23,21:02:32.000,83,11094373,14445,0,1711227751,12981.671273819993,153.2571792000017,53568.95420952001 2024-03-23,21:02:33.000,83,11094307,14565,0,1711227752,12981.341194629997,153.05980355999782,53568.83542848001 2024-03-23,21:02:34.000,83,11094408,14685,0,1711227753,12981.179523189996,153.08800008000253,53569.010106480004 2024-03-23,21:02:35.000,83,11094277,14365,0,1711227754,12981.017851749995,152.99636139000359,53568.7725444 2024-03-23,21:02:36.000,83,11094264,14245,0,1711227755,12980.977433889995,152.9470174800008,53568.89831256 2024-03-23,21:02:37.000,83,11094332,14845,0,1711227756,12981.04479698999,152.72849444999883,53568.89831256 2024-03-23,21:02:38.000,83,11094301,14485,0,1711227757,12981.341194629997,152.8483296600025,53568.87036408 2024-03-23,21:02:39.000,83,11094434,14445,0,1711227758,12981.738636919988,152.97521399999823,53568.842415600004 2024-03-23,21:02:40.000,83,11094377,14405,0,1711227759,12982.16976076,152.99636139000359,53568.87036408 2024-03-23,21:02:41.000,83,11094239,14325,0,1711227760,12982.594148290002,153.22898268000426,53568.814467120006 2024-03-23,21:02:42.000,83,11094397,14605,0,1711227761,12982.823182829998,153.36996527999872,53568.99613224 2024-03-23,21:02:43.000,83,11094394,14445,0,1711227762,12982.917491169988,153.7506183000005,53569.13587464 2024-03-23,21:02:44.000,83,11094656,14285,0,1711227763,12982.937700099988,153.82110960000136,53569.12190040001 2024-03-23,21:02:45.000,83,11094183,14565,0,1711227764,12982.701929249997,153.9973378499999,53569.25465568 2024-03-23,21:02:46.000,83,11094263,14725,0,1711227765,12982.648038769992,154.15241871000035,53569.331514 2024-03-23,21:02:47.000,83,11094225,14205,0,1711227766,12982.560466739997,154.18061522999778,53569.2616428 2024-03-23,21:02:48.000,83,11094434,14325,0,1711227767,12982.419004229996,154.31454870000016,53569.31055264001 2024-03-23,21:02:49.000,83,11094632,14565,0,1711227768,12982.277541719995,154.4555313000019,53569.43632080001 2024-03-23,21:02:50.000,83,11094488,14845,0,1711227769,12982.12260658999,154.4696295600006,53569.464269280004 2024-03-23,21:02:51.000,83,11094385,14445,0,1711227770,12981.974407769994,154.26520479000465,53569.464269280004 2024-03-23,21:02:52.000,83,11094587,14205,0,1711227771,12981.859890499989,153.89160090000223,53569.485230640006 2024-03-23,21:02:53.000,83,11094199,14445,0,1711227772,12981.826208949999,153.62373396000476,53569.513179120004 2024-03-23,21:02:54.000,83,11094296,14645,0,1711227773,12982.08892504,153.2078352899989,53569.54811472 2024-03-23,21:02:55.000,83,11094236,14685,0,1711227774,12982.32469588999,152.90472270000464,53569.701831360006 2024-03-23,21:02:56.000,83,11094647,14565,0,1711227775,12982.472894710001,152.7637401000029,53569.52715336001 2024-03-23,21:02:57.000,83,11094340,14565,0,1711227776,12982.526785189992,152.58046271999774,53569.631960160004 2024-03-23,21:02:58.000,83,11094310,14565,0,1711227777,12982.573939360002,152.64390488999925,53569.70881848 2024-03-23,21:02:59.000,83,11094164,14125,0,1711227778,12982.41226792,152.8835753099993,53569.855548 2024-03-23,21:03:00.000,83,11094322,14125,0,1711227779,12982.115870279995,153.01750878000166,53569.73676696 2024-03-23,21:03:01.000,83,11094360,14205,0,1711227780,12981.792527399994,152.87652617999993,53569.701831360006 2024-03-23,21:03:02.000,83,11094212,14205,0,1711227781,12981.529811309993,152.87652617999993,53569.89747072 2024-03-23,21:03:03.000,83,11094411,14645,0,1711227782,12981.280567839996,152.6509540199986,53569.88349648 2024-03-23,21:03:04.000,83,11094151,14485,0,1711227783,12980.977433889995,152.29849752000155,53569.82759952 2024-03-23,21:03:05.000,83,11094323,14525,0,1711227784,12981.078478539996,151.93899188999785,53569.91144496001 2024-03-23,21:03:06.000,83,11094459,14405,0,1711227785,12980.99090651,151.57948626000143,53569.80663816 2024-03-23,21:03:07.000,83,11094321,14725,0,1711227786,12981.08521484999,151.3539141000001,53569.69484424001 2024-03-23,21:03:08.000,83,11094562,14565,0,1711227787,12981.159314259996,150.98735934000433,53569.86253512001 2024-03-23,21:03:09.000,83,11094359,14405,0,1711227788,12981.482657139997,150.60670632000256,53569.70881848 2024-03-23,21:03:10.000,83,11094371,14285,0,1711227789,12981.482657139997,150.71949239999958,53569.86253512001 2024-03-23,21:03:11.000,83,11094320,14285,0,1711227790,12981.388348799992,150.38113416000124,53569.855548 2024-03-23,21:03:12.000,83,11094251,14525,0,1711227791,12981.145841639991,150.22605330000079,53569.855548 2024-03-23,21:03:13.000,83,11094233,14485,0,1711227792,12981.17278688,149.9440881000046,53569.67388288001 2024-03-23,21:03:14.000,83,11094327,14405,0,1711227793,12981.00437912999,149.85244940999837,53569.799651040004 2024-03-23,21:03:15.000,83,11094341,14565,0,1711227794,12981.058269609995,149.86654767000437,53569.680870000004 2024-03-23,21:03:16.000,83,11094399,14405,0,1711227795,12980.68103624999,149.66917203000048,53569.63894728 2024-03-23,21:03:17.000,83,11094362,14405,0,1711227796,12980.627145769999,149.62687725000433,53569.57606320001 2024-03-23,21:03:18.000,83,11094511,14365,0,1711227797,12980.465474329998,149.3872068300043,53569.69484424001 2024-03-23,21:03:19.000,83,11094189,14685,0,1711227798,12980.559782669989,149.22507684000448,53569.72977984 2024-03-23,21:03:20.000,83,11094524,14645,0,1711227799,12980.660827319989,148.9924555500038,53569.799651040004 2024-03-23,21:03:21.000,83,11094391,14445,0,1711227800,12980.499155879988,148.85852208000142,53569.67388288001 2024-03-23,21:03:22.000,83,11094429,14845,0,1711227801,12980.566518979998,148.7950799099999,53569.66689576 2024-03-23,21:03:23.000,83,11094385,14525,0,1711227802,12980.512628499993,148.5695077499986,53569.701831360006 2024-03-23,21:03:24.000,83,11094486,14725,0,1711227803,12980.896598169995,148.73868686999776,53569.70881848 2024-03-23,21:03:25.000,83,11094581,14485,0,1711227804,12981.098687469996,148.83032556000398,53569.820612400006 2024-03-23,21:03:26.000,83,11094585,14445,0,1711227805,12981.287304149992,148.72458860999905,53569.820612400006 2024-03-23,21:03:27.000,83,11094591,14765,0,1711227806,12981.354667250002,148.80917816999863,53569.701831360006 2024-03-23,21:03:28.000,83,11094420,14525,0,1711227807,12981.664537509998,148.82327643000463,53569.918432080005 2024-03-23,21:03:29.000,83,11094584,14365,0,1711227808,12981.954198839994,148.87262034000014,53569.91144496001 2024-03-23,21:03:30.000,83,11094354,14885,0,1711227809,12982.095661349995,148.86557121000078,53569.89048360001 2024-03-23,21:03:31.000,83,11094385,14245,0,1711227810,12982.297750649996,148.92196425000293,53569.918432080005 2024-03-23,21:03:32.000,83,11094395,14405,0,1711227811,12982.358377439996,148.7950799099999,53570.19092976 2024-03-23,21:03:33.000,83,11094498,14725,0,1711227812,12982.32469588999,148.65409730999818,53570.302723680004 2024-03-23,21:03:34.000,83,11094494,14365,0,1711227813,12982.385322679991,148.51311471000372,53570.2398396 2024-03-23,21:03:35.000,83,11094381,14725,0,1711227814,12982.419004229996,148.42147602000477,53570.49836304 2024-03-23,21:03:36.000,83,11094408,14485,0,1711227815,12982.425740539991,148.25229689999833,53570.40753048 2024-03-23,21:03:37.000,83,11094501,14445,0,1711227816,12982.317959579996,148.1254125600026,53570.540285760006 2024-03-23,21:03:38.000,83,11094362,14565,0,1711227817,12982.14955183,147.92098778999934,53570.61714408 2024-03-23,21:03:39.000,83,11094440,14485,0,1711227818,12981.927253599999,147.78705432000424,53570.74291224 2024-03-23,21:03:40.000,83,11094331,14365,0,1711227819,12981.752109539993,147.6319734600038,53570.854706160004 2024-03-23,21:03:41.000,83,11094514,14605,0,1711227820,12981.657801199988,147.42754869000055,53570.7638736 2024-03-23,21:03:42.000,83,11094332,14885,0,1711227821,12981.563492859997,147.2372221800033,53570.903616 2024-03-23,21:03:43.000,83,11094371,14605,0,1711227822,12981.583701789998,147.1878782700005,53570.93156448 2024-03-23,21:03:44.000,83,11094200,14525,0,1711227823,12981.287304149992,147.25836957000138,53570.924577360005 2024-03-23,21:03:45.000,83,11094381,14805,0,1711227824,12981.368139869992,147.13853435999772,53570.994448560006 2024-03-23,21:03:46.000,83,11094343,14685,0,1711227825,12981.435502970002,147.31476261000353,53571.211049280006 2024-03-23,21:03:47.000,83,11094374,14725,0,1711227826,12981.502866069997,147.6460717200025,53571.1481652 2024-03-23,21:03:48.000,83,11094341,14485,0,1711227827,12981.475920830002,147.8293491000004,53571.25297200001 2024-03-23,21:03:49.000,83,11094365,14885,0,1711227828,12981.435502970002,147.95623344000342,53571.2180364 2024-03-23,21:03:50.000,83,11094395,14765,0,1711227829,12981.253622600001,148.08311777999916,53571.357778800004 2024-03-23,21:03:51.000,83,11094255,14085,0,1711227830,12981.08521484999,148.2029529900028,53571.329830320006 2024-03-23,21:03:52.000,83,11094238,14565,0,1711227831,12980.90333447999,148.2381986399996,53571.42066288001 2024-03-23,21:03:53.000,83,11094457,14445,0,1711227832,12980.876389239995,148.06197039000108,53571.57437952 2024-03-23,21:03:54.000,83,11094358,14805,0,1711227833,12980.82923507,147.9914790900002,53571.62328936 2024-03-23,21:03:55.000,83,11094349,14325,0,1711227834,12980.707981489999,147.84344735999912,53571.665212080006 2024-03-23,21:03:56.000,83,11094390,14565,0,1711227835,12980.88986186,147.56853129000228,53571.63726360001 2024-03-23,21:03:57.000,83,11094401,14765,0,1711227836,12981.219941049996,147.44869607999863,53571.83989008 2024-03-23,21:03:58.000,83,11094347,14605,0,1711227837,12981.455711900002,147.19492739999987,53571.8468772 2024-03-23,21:03:59.000,83,11094454,14485,0,1711227838,12981.597174410002,147.19492739999987,53571.99360672001 2024-03-23,21:04:00.000,83,11094343,14485,0,1711227839,12981.610647029993,147.4345978199999,53571.97264536001 2024-03-23,21:04:01.000,83,11094298,14485,0,1711227840,12981.637592270003,147.75180867000017,53572.0564908 2024-03-23,21:04:02.000,83,11094273,14205,0,1711227841,12981.442239279997,147.8293491000004,53572.22418168 2024-03-23,21:04:03.000,83,11094425,14845,0,1711227842,12981.489393449992,147.70951389000402,53572.18924608001 2024-03-23,21:04:04.000,83,11094360,14565,0,1711227843,12981.428766659992,147.58967868000036,53572.34994984 2024-03-23,21:04:05.000,83,11094352,15005,0,1711227844,12981.307513079992,147.61082606999844,53572.48969224 2024-03-23,21:04:06.000,83,11094325,15045,0,1711227845,12981.213204740001,147.51213825000013,53572.49667936001 2024-03-23,21:04:07.000,83,11094374,14805,0,1711227846,12981.179523189996,147.37820477999776,53572.51764072 2024-03-23,21:04:08.000,83,11094383,14845,0,1711227847,12981.17278688,147.27951695999946,53572.62244752001 2024-03-23,21:04:09.000,83,11094367,14445,0,1711227848,12981.320985699997,147.18082914000115,53572.67834448 2024-03-23,21:04:10.000,83,11094394,14485,0,1711227849,12981.637592270003,147.04689566999878,53572.77616416 2024-03-23,21:04:11.000,83,11094280,14605,0,1711227850,12981.826208949999,146.98345350000454,53572.85302248 2024-03-23,21:04:12.000,83,11094399,14645,0,1711227851,12982.02156193999,146.9411587200011,53572.88097096001 2024-03-23,21:04:13.000,83,11094398,15045,0,1711227852,12982.08892504,147.0257482800007,53572.95084216 2024-03-23,21:04:14.000,83,11094349,14805,0,1711227853,12982.18996969,147.22312392000458,53572.97180352 2024-03-23,21:04:15.000,83,11094349,14365,0,1711227854,12982.18323337999,147.27951695999946,53573.1394944 2024-03-23,21:04:16.000,83,11094349,14685,0,1711227855,12982.398795299996,147.30771348000417,53573.17443000001 2024-03-23,21:04:17.000,83,11094488,14805,0,1711227856,12982.513312570001,147.3993521700031,53573.349108 2024-03-23,21:04:18.000,83,11094462,14245,0,1711227857,12982.600884599997,147.29361521999817,53573.44692768 2024-03-23,21:04:19.000,83,11094463,14485,0,1711227858,12982.648038769992,147.26541870000074,53573.62859280001 2024-03-23,21:04:20.000,83,11094362,14365,0,1711227859,12982.405531609991,147.14558349000436,53573.68448976 2024-03-23,21:04:21.000,83,11094305,14525,0,1711227860,12982.26406909999,147.05394479999813,53573.79628368001 2024-03-23,21:04:22.000,83,11094441,14725,0,1711227861,12982.39205899,146.75083221000386,53573.83820640001 2024-03-23,21:04:23.000,83,11094405,14605,0,1711227862,12982.30448695999,146.39132658000017,53573.86615488001 2024-03-23,21:04:24.000,83,11094420,14525,0,1711227863,12982.1293429,145.98952617000032,53573.991923040005 2024-03-23,21:04:25.000,83,11094349,14565,0,1711227864,12981.994616699994,145.60182401999919,53574.110704080005 2024-03-23,21:04:26.000,83,11094439,15045,0,1711227865,12981.866626809999,145.15067970000382,53574.17358816001 2024-03-23,21:04:27.000,83,11094372,15045,0,1711227866,12981.826208949999,144.88281275999907,53574.208523760004 2024-03-23,21:04:28.000,83,11094422,14565,0,1711227867,12982.014825629994,144.72068276999926,53574.24345936 2024-03-23,21:04:29.000,83,11094339,14605,0,1711227868,12982.12260658999,144.7418301600046,53574.39018888001 2024-03-23,21:04:30.000,83,11094347,14525,0,1711227869,12982.00808932,144.70658451000054,53574.47403432 2024-03-23,21:04:31.000,83,11094361,14765,0,1711227870,12981.745373229998,144.59379843000352,53574.34826616001 2024-03-23,21:04:32.000,83,11094383,14445,0,1711227871,12981.630855959993,144.5797001700048,53574.55787976001 2024-03-23,21:04:33.000,83,11094307,14685,0,1711227872,12981.422030349997,144.65724059999775,53574.62775096 2024-03-23,21:04:34.000,83,11094400,14685,0,1711227873,12981.314249390001,144.49511060999794,53574.51595704001 2024-03-23,21:04:35.000,83,11094476,14365,0,1711227874,12981.206468429991,144.29068584000197,53574.60678960001 2024-03-23,21:04:36.000,83,11094342,14565,0,1711227875,12981.139105329996,144.02986803000385,53574.62076384 2024-03-23,21:04:37.000,83,11094441,14365,0,1711227876,12981.186259499991,143.65626414000144,53574.66967368 2024-03-23,21:04:38.000,83,11094342,14645,0,1711227877,12981.253622600001,143.44479023999884,53574.746532 2024-03-23,21:04:39.000,83,11094402,14525,0,1711227878,12981.442239279997,143.12757938999857,53574.79544184 2024-03-23,21:04:40.000,83,11094408,14365,0,1711227879,12981.752109539993,142.7962702799996,53574.92819712 2024-03-23,21:04:41.000,83,11094425,14645,0,1711227880,12981.96093514999,142.81741766999767,53574.9561456 2024-03-23,21:04:42.000,83,11094323,14445,0,1711227881,12982.00135300999,142.62709116000042,53574.97710696 2024-03-23,21:04:43.000,83,11094390,14605,0,1711227882,12982.055243489995,142.08430814999883,53575.1308236 2024-03-23,21:04:44.000,83,11094379,14685,0,1711227883,12982.115870279995,142.02791511000396,53575.26357888 2024-03-23,21:04:45.000,83,11094323,14565,0,1711227884,12982.176497069995,141.99971858999925,53575.30550160001 2024-03-23,21:04:46.000,83,11094439,14525,0,1711227885,12982.23038755,141.78824469000392,53575.45921824 2024-03-23,21:04:47.000,83,11094344,14645,0,1711227886,12982.317959579996,141.7248025200024,53575.5849864 2024-03-23,21:04:48.000,83,11094344,14885,0,1711227887,12982.459422089996,141.44283731999894,53575.68979320001 2024-03-23,21:04:49.000,83,11094422,14725,0,1711227888,12982.466158399991,141.2877564599985,53575.717741680004 2024-03-23,21:04:50.000,83,11094410,14565,0,1711227889,12982.641302459997,141.27365819999977,53575.82254848 2024-03-23,21:04:51.000,83,11094328,14685,0,1711227890,12982.897282239988,141.06218430000445,53575.89241968 2024-03-23,21:04:52.000,83,11094429,14645,0,1711227891,12983.30819715,140.99874213000294,53576.018187839996 2024-03-23,21:04:53.000,83,11094406,14685,0,1711227892,12983.725848369992,140.99874213000294,53576.12998176 2024-03-23,21:04:54.000,83,11094403,14885,0,1711227893,12984.264753169999,141.18201951000083,53576.318634 2024-03-23,21:04:55.000,83,11094395,14685,0,1711227894,12984.66219545999,141.33710037000128,53576.51427336 2024-03-23,21:04:56.000,83,11094419,14445,0,1711227895,12984.897966309996,141.22431429000426,53576.64702864001 2024-03-23,21:04:57.000,83,11094289,14685,0,1711227896,12985.147209779992,141.18201951000083,53576.82170664 2024-03-23,21:04:58.000,83,11094298,14245,0,1711227897,12985.382980629998,141.2031668999989,53576.98939752 2024-03-23,21:04:59.000,83,11094396,14485,0,1711227898,12985.66590565,141.34414950000064,53577.12215280001 2024-03-23,21:05:00.000,83,11094413,14605,0,1711227899,12986.056611629996,141.39349341000343,53577.37368912 2024-03-23,21:05:01.000,83,11094413,14565,0,1711227900,12986.292382480002,141.48513210000237,53577.513431520005 2024-03-23,21:05:02.000,83,11094404,14565,0,1711227901,12986.305855099992,141.70365513000434,53577.68810952 2024-03-23,21:05:03.000,83,11094359,14845,0,1711227902,12986.251964620002,141.76709729999857,53577.82785192 2024-03-23,21:05:04.000,83,11094318,14525,0,1711227903,12986.312591410002,141.66840948000026,53577.94663296 2024-03-23,21:05:05.000,83,11094347,14525,0,1711227904,12986.582043809998,141.8587359900048,53578.20515640001 2024-03-23,21:05:06.000,83,11094412,14525,0,1711227905,12986.750451559994,141.89398164000158,53578.20515640001 2024-03-23,21:05:07.000,83,11094354,14245,0,1711227906,12986.689824769994,142.04906250000204,53578.39380864001 2024-03-23,21:05:08.000,83,11094386,14325,0,1711227907,12986.730242629994,142.47905942999932,53578.58246088001 2024-03-23,21:05:09.000,83,11094356,14405,0,1711227908,12986.662879529998,142.71872984999936,53578.67329344 2024-03-23,21:05:10.000,83,11094400,14605,0,1711227909,12986.750451559994,142.94430201000068,53578.8339972 2024-03-23,21:05:11.000,83,11094450,14845,0,1711227910,12986.79760572999,143.16282504000264,53578.98072672 2024-03-23,21:05:12.000,83,11094390,14605,0,1711227911,12986.723506319999,143.2051198199988,53579.10649488 2024-03-23,21:05:13.000,83,11094354,14645,0,1711227912,12986.89865037999,143.22626721000415,53579.19732744 2024-03-23,21:05:14.000,83,11094344,14365,0,1711227913,12987.195048019996,143.19807068999944,53579.26719864 2024-03-23,21:05:15.000,83,11094343,14525,0,1711227914,12987.444291489992,143.08528461000242,53579.44187664 2024-03-23,21:05:16.000,83,11094452,14325,0,1711227915,12987.612699240002,143.14872678000393,53579.58161904 2024-03-23,21:05:17.000,83,11094425,14805,0,1711227916,12988.050559389994,143.17692330000136,53579.68642584001 2024-03-23,21:05:18.000,83,11094314,14725,0,1711227917,12988.434529059996,143.3672498099986,53579.73533568001 2024-03-23,21:05:19.000,83,11094472,14565,0,1711227918,12988.656827289997,143.7620010899991,53579.979884880006 2024-03-23,21:05:20.000,83,11094470,14805,0,1711227919,12989.047533269993,144.00167150999914,53580.20347272 2024-03-23,21:05:21.000,83,11094677,14445,0,1711227920,12989.121632679999,144.37527540000156,53580.3012924 2024-03-23,21:05:22.000,83,11094332,14565,0,1711227921,12989.242886259999,144.7418301600046,53580.510906 2024-03-23,21:05:23.000,83,11094525,14605,0,1711227922,12989.35740352999,145.05904101000488,53580.59475144001 2024-03-23,21:05:24.000,83,11094402,14685,0,1711227923,12989.101423749999,145.2352692600034,53580.78340368 2024-03-23,21:05:25.000,83,11094284,14565,0,1711227924,12988.926279689993,145.32690795000235,53580.8951976 2024-03-23,21:05:26.000,83,11094609,14605,0,1711227925,12988.724190389992,145.41149751000194,53580.92314608 2024-03-23,21:05:27.000,83,11094467,14565,0,1711227926,12988.17854927999,145.6300205400039,53581.16070816 2024-03-23,21:05:28.000,83,11094390,14725,0,1711227927,12988.030350459994,145.46789055000409,53581.23057936 2024-03-23,21:05:29.000,83,11094301,14445,0,1711227928,12987.895624259989,145.31280969000363,53581.28647632 2024-03-23,21:05:30.000,83,11094360,14565,0,1711227929,12987.585753999992,145.3551044699998,53581.39128312001 2024-03-23,21:05:31.000,83,11094335,14205,0,1711227930,12987.349983150001,145.2705149100002,53581.44718008 2024-03-23,21:05:32.000,83,11094391,14445,0,1711227931,12987.174839089996,144.99559884000337,53581.51006416001 2024-03-23,21:05:33.000,83,11094459,14405,0,1711227932,12987.08053074999,144.974451449998,53581.57294824 2024-03-23,21:05:34.000,83,11094337,14485,0,1711227933,12987.235465879996,144.59379843000352,53581.62884520001 2024-03-23,21:05:35.000,83,11094297,14565,0,1711227934,12987.221993259991,144.2695384500039,53581.64980656001 2024-03-23,21:05:36.000,83,11094346,14565,0,1711227935,12987.154630159996,144.4175701799977,53581.67775504001 2024-03-23,21:05:37.000,83,11094383,14645,0,1711227936,12987.16810278,144.2836367100026,53581.64980656001 2024-03-23,21:05:38.000,83,11094448,14725,0,1711227937,12987.094003369995,144.07921193999937,53581.83147168 2024-03-23,21:05:39.000,83,11094354,14645,0,1711227938,12986.770660489994,144.07921193999937,53581.76160048 2024-03-23,21:05:40.000,83,11094331,14525,0,1711227939,12986.93906823999,143.99462237999978,53581.754613360004 2024-03-23,21:05:41.000,83,11094312,14125,0,1711227940,12987.221993259991,144.04396629000257,53581.803523200004 2024-03-23,21:05:42.000,83,11094381,14205,0,1711227941,12987.518390899997,144.38937366000027,53581.89435576001 2024-03-23,21:05:43.000,83,11094358,14725,0,1711227942,12987.653117100002,144.60084756000288,53581.90833 2024-03-23,21:05:44.000,83,11094438,14845,0,1711227943,12987.666589719993,144.91805841000314,53581.96422696001 2024-03-23,21:05:45.000,83,11094327,14445,0,1711227944,12987.538599829997,145.48903794000216,53582.110956480006 2024-03-23,21:05:46.000,83,11094404,14285,0,1711227945,12987.585753999992,145.65116793000198,53582.10396936001 2024-03-23,21:05:47.000,83,11094405,14325,0,1711227946,12987.666589719993,145.74280662000092,53582.1179436 2024-03-23,21:05:48.000,83,11094274,14405,0,1711227947,12987.882151639998,146.09526311999798,53582.26467312 2024-03-23,21:05:49.000,83,11094371,14165,0,1711227948,12987.875415329989,146.49001439999847,53582.31358296 2024-03-23,21:05:50.000,83,11094339,14285,0,1711227949,12987.915833189989,146.7437830800045,53582.31358296 2024-03-23,21:05:51.000,83,11094345,14605,0,1711227950,12988.01687783999,146.89181480999832,53582.46031248 2024-03-23,21:05:52.000,83,11094388,14285,0,1711227951,12987.902360569999,147.25836957000138,53582.34851856001 2024-03-23,21:05:53.000,83,11094323,14685,0,1711227952,12987.962987359999,147.72361215000274,53582.474286720004 2024-03-23,21:05:54.000,83,11094110,14125,0,1711227953,12988.030350459994,147.8786930100032,53582.55813216 2024-03-23,21:05:55.000,83,11094324,14205,0,1711227954,12987.855206399989,147.98442996000085,53582.641977600004 2024-03-23,21:05:56.000,83,11094367,14285,0,1711227955,12987.653117100002,148.03377387000364,53582.70486168001 2024-03-23,21:05:57.000,83,11094447,14445,0,1711227956,12987.437555179997,148.05492126000172,53582.69088744 2024-03-23,21:05:58.000,83,11094226,14525,0,1711227957,12987.504918279992,147.9773808300015,53582.94242376001 2024-03-23,21:05:59.000,83,11094523,14365,0,1711227958,12987.686798649993,147.7941034500036,53582.86556544 2024-03-23,21:06:00.000,83,11094379,14645,0,1711227959,12987.754161749988,147.77295605999825,53583.04024344001 2024-03-23,21:06:01.000,83,11094124,14205,0,1711227960,12987.767634369993,147.67426823999995,53583.08216616 2024-03-23,21:06:02.000,83,11094382,14365,0,1711227961,12987.760898059998,147.44164694999927,53583.24286992 2024-03-23,21:06:03.000,83,11094334,14445,0,1711227962,12987.936042119989,147.39230304000375,53583.23588280001 2024-03-23,21:06:04.000,83,11094227,14405,0,1711227963,12988.090977249994,147.30771348000417,53583.24985704 2024-03-23,21:06:05.000,83,11094669,14565,0,1711227964,12987.962987359999,147.36410651999904,53583.43850928 2024-03-23,21:06:06.000,83,11094482,14645,0,1711227965,12988.070768319994,147.44164694999927,53583.669084240006 2024-03-23,21:06:07.000,83,11094331,14365,0,1711227966,12988.232439759995,147.68836649999866,53583.7948524 2024-03-23,21:06:08.000,83,11094278,14645,0,1711227967,12988.08424094,148.03377387000364,53583.9695304 2024-03-23,21:06:09.000,83,11094424,14725,0,1711227968,12987.828261159993,148.54131123000116,53584.102285680005 2024-03-23,21:06:10.000,83,11094478,14565,0,1711227969,12987.855206399989,149.0277012000006,53584.11625992001 2024-03-23,21:06:11.000,83,11094394,14685,0,1711227970,12987.531863520002,149.5845824700009,53584.29792504 2024-03-23,21:06:12.000,83,11094532,14645,0,1711227971,12986.94580455,150.1414637400012,53584.29792504 2024-03-23,21:06:13.000,83,11094522,14405,0,1711227972,12986.231755690002,150.4516254600021,53584.40273184 2024-03-23,21:06:14.000,83,11094413,14525,0,1711227973,12985.692850889995,150.77588544000173,53584.486577280004 2024-03-23,21:06:15.000,83,11094359,14525,0,1711227974,12985.066374059992,150.85342587000196,53584.44465456 2024-03-23,21:06:16.000,83,11094442,14685,0,1711227975,12984.345588889999,150.7829345700011,53584.50055152001 2024-03-23,21:06:17.000,83,11094441,14725,0,1711227976,12983.705639439992,150.5009693700049,53584.57740984001 2024-03-23,21:06:18.000,83,11094418,14765,0,1711227977,12983.106107849999,150.2401515599995,53584.53548712 2024-03-23,21:06:19.000,83,11094360,14965,0,1711227978,12982.553730430001,150.0568741800016,53584.507538640006 2024-03-23,21:06:20.000,83,11094298,14525,0,1711227979,12981.98114407999,149.76785984999879,53584.4236932 2024-03-23,21:06:21.000,83,11094451,14805,0,1711227980,12981.637592270003,149.4999929100013,53584.39574472 2024-03-23,21:06:22.000,83,11094378,14805,0,1711227981,12981.496129760002,149.21802770999784,53584.32587352 2024-03-23,21:06:23.000,83,11094413,14885,0,1711227982,12981.139105329996,148.99950468000316,53584.21407960001 2024-03-23,21:06:24.000,83,11094325,14685,0,1711227983,12981.17278688,148.90081686000485,53584.2490152 2024-03-23,21:06:25.000,83,11094390,14885,0,1711227984,12981.17278688,148.86557121000078,53584.179144 2024-03-23,21:06:26.000,83,11094294,14605,0,1711227985,12981.213204740001,148.83032556000398,53584.12324704001 2024-03-23,21:06:27.000,83,11094335,14605,0,1711227986,12981.576965480002,148.89376772999822,53584.20010536 2024-03-23,21:06:28.000,83,11094330,14725,0,1711227987,12981.678010129988,149.13343814999826,53584.23504096 2024-03-23,21:06:29.000,83,11094319,14565,0,1711227988,12981.745373229998,149.35901030999958,53584.12324704001 2024-03-23,21:06:30.000,83,11094394,14605,0,1711227989,12982.16302444999,149.4858946500026,53584.19311824001 2024-03-23,21:06:31.000,83,11094385,14645,0,1711227990,12982.378586369996,149.73966333000135,53584.24202808001 2024-03-23,21:06:32.000,83,11094399,14845,0,1711227991,12982.472894710001,149.90884245000052,53584.24202808001 2024-03-23,21:06:33.000,83,11094289,14445,0,1711227992,12982.540257809997,149.8947441900018,53584.28395080001 2024-03-23,21:06:34.000,83,11094416,14445,0,1711227993,12982.546994119992,149.87359680000372,53584.33286064001 2024-03-23,21:06:35.000,83,11094371,14605,0,1711227994,12982.661511389997,149.7114668100039,53584.39574472 2024-03-23,21:06:36.000,83,11094336,14405,0,1711227995,12982.802973899998,149.41540335000172,53584.4935644 2024-03-23,21:06:37.000,83,11094338,14805,0,1711227996,12982.971381649993,149.1263890199989,53584.507538640006 2024-03-23,21:06:38.000,83,11094328,14845,0,1711227997,12983.28798822,148.7809816500012,53584.54247424 2024-03-23,21:06:39.000,83,11094407,14565,0,1711227998,12983.57091324,148.4496725400022,53584.73112648 2024-03-23,21:06:40.000,83,11094358,14805,0,1711227999,12983.995300770002,148.24524776999897,53584.821959040004 2024-03-23,21:06:41.000,83,11094376,14565,0,1711228000,12984.237807929989,148.04787213000236,53584.773049200005 2024-03-23,21:06:42.000,83,11094273,14805,0,1711228001,12984.46010615999,147.9773808300015,53584.92676584 2024-03-23,21:06:43.000,83,11094384,14725,0,1711228002,12984.74303117999,147.80115258000296,53584.97567568 2024-03-23,21:06:44.000,83,11094404,14485,0,1711228003,12985.113528230002,147.82229997000104,53585.07349536 2024-03-23,21:06:45.000,83,11094289,14525,0,1711228004,12985.342562769998,147.78000519000489,53584.99663704 2024-03-23,21:06:46.000,83,11094373,14525,0,1711228005,12985.403189559998,147.7659069299989,53585.0874696 2024-03-23,21:06:47.000,83,11094386,14605,0,1711228006,12985.423398489998,147.70951389000402,53585.30407032 2024-03-23,21:06:48.000,83,11094268,14405,0,1711228007,12985.69958719999,147.35000826000032,53585.443812720005 2024-03-23,21:06:49.000,83,11094203,14605,0,1711228008,12985.94209435999,147.21607478999795,53585.492722560004 2024-03-23,21:06:50.000,83,11094218,14525,0,1711228009,12986.097029489996,147.03984653999942,53585.562593760005 2024-03-23,21:06:51.000,83,11094406,14445,0,1711228010,12986.312591410002,146.7155865599998,53585.47874832 2024-03-23,21:06:52.000,83,11094253,14645,0,1711228011,12986.608989049993,146.29263876000186,53585.63246496001 2024-03-23,21:06:53.000,83,11094291,14805,0,1711228012,12987.013167649995,146.05296834000183,53585.70932328 2024-03-23,21:06:54.000,83,11094597,14605,0,1711228013,12987.316301599996,145.88378922000265,53585.90496264 2024-03-23,21:06:55.000,83,11094541,14365,0,1711228014,12987.693534960003,145.62297141000454,53585.849065680006 2024-03-23,21:06:56.000,83,11094212,14845,0,1711228015,12987.989932599994,145.40444838000258,53585.995795200004 2024-03-23,21:06:57.000,83,11094430,14485,0,1711228016,12988.17854927999,145.44674315999873,53586.100602 2024-03-23,21:06:58.000,83,11094293,14525,0,1711228017,12988.28633024,145.5806766300011,53586.17746032001 2024-03-23,21:06:59.000,83,11094289,14565,0,1711228018,12988.495155849996,145.44674315999873,53586.10758912001 2024-03-23,21:07:00.000,83,11094438,14565,0,1711228019,12988.596200499996,145.37625185999786,53586.22637016001 2024-03-23,21:07:01.000,83,11094119,14405,0,1711228020,12988.643354669992,145.60182401999919,53586.37309968001 2024-03-23,21:07:02.000,83,11094361,14645,0,1711228021,12988.764608249992,145.22822013000405,53586.42899664 2024-03-23,21:07:03.000,83,11094413,14525,0,1711228022,12988.596200499996,145.08018840000295,53586.44297088001 2024-03-23,21:07:04.000,83,11094301,14405,0,1711228023,12988.703981459992,144.8123214599982,53586.54777768 2024-03-23,21:07:05.000,83,11094258,14645,0,1711228024,12988.825235039993,144.6149458200016,53586.58970040001 2024-03-23,21:07:06.000,83,11094365,14525,0,1711228025,12988.993642789988,144.24839105999854,53586.624636 2024-03-23,21:07:07.000,83,11094523,14205,0,1711228026,12989.101423749999,143.74085370000103,53586.65258448 2024-03-23,21:07:08.000,83,11094355,14565,0,1711228027,12989.492129729995,143.47298676000355,53586.6945072 2024-03-23,21:07:09.000,83,11094143,14445,0,1711228028,12989.775054749996,143.14872678000393,53586.687520080006 2024-03-23,21:07:10.000,83,11094428,14245,0,1711228029,12989.761582129991,142.78922115000023,53586.72245568 2024-03-23,21:07:11.000,83,11094267,14965,0,1711228030,12990.064716079993,142.59889464000298,53586.84822384001 2024-03-23,21:07:12.000,83,11094408,14445,0,1711228031,12990.152288109988,142.6129929000017,53586.82027536 2024-03-23,21:07:13.000,83,11094447,14285,0,1711228032,12990.118606559998,142.41561725999782,53586.84123672 2024-03-23,21:07:14.000,83,11094450,14485,0,1711228033,12990.199442279998,142.23233987999993,53586.88315944 2024-03-23,21:07:15.000,83,11094568,14645,0,1711228034,12989.842417849992,142.21119249000185,53586.93206928 2024-03-23,21:07:16.000,83,11094464,14405,0,1711228035,12989.680746409991,141.92922728999838,53586.98796624 2024-03-23,21:07:17.000,83,11094483,14445,0,1711228036,12989.62685593,141.42873906000023,53587.06482456001 2024-03-23,21:07:18.000,83,11094306,14405,0,1711228037,12989.42476663,141.30185472000448,53587.08578592 2024-03-23,21:07:19.000,83,11094468,14645,0,1711228038,12989.19573208999,141.03398777999973,53587.071811680005 2024-03-23,21:07:20.000,83,11094436,14525,0,1711228039,12989.310249359994,140.7097278000001,53587.09976016 2024-03-23,21:07:21.000,83,11094438,14485,0,1711228040,12989.17552315999,140.40661520999856,53587.14867 2024-03-23,21:07:22.000,83,11094394,14445,0,1711228041,12989.188995779994,140.32202564999898,53587.358283600006 2024-03-23,21:07:23.000,83,11094420,14285,0,1711228042,12989.168786849994,139.89907785000105,53587.29539952 2024-03-23,21:07:24.000,83,11094387,14205,0,1711228043,12989.27656780999,139.659407430001,53587.20456696 2024-03-23,21:07:25.000,83,11094436,15005,0,1711228044,12989.31698566999,139.3985896200029,53587.24648968 2024-03-23,21:07:26.000,83,11094408,14645,0,1711228045,12989.775054749996,139.088427900002,53587.36527072 2024-03-23,21:07:27.000,83,11094497,14325,0,1711228046,12990.192705969988,138.92629791000218,53587.44911616001 2024-03-23,21:07:28.000,83,11094459,14765,0,1711228047,12990.62382981,139.04613311999856,53587.42815480001 2024-03-23,21:07:29.000,83,11094226,14205,0,1711228048,12990.940436379991,139.15891920000286,53587.574884320005 2024-03-23,21:07:30.000,83,11094478,14405,0,1711228049,12991.385032839993,139.26465615000052,53587.56091008 2024-03-23,21:07:31.000,83,11094389,14565,0,1711228050,12991.580385829999,139.84973393999826,53587.59584568001 2024-03-23,21:07:32.000,83,11094439,14125,0,1711228051,12991.546704279994,139.72284960000252,53587.742575200005 2024-03-23,21:07:33.000,83,11094203,14645,0,1711228052,12991.378296529998,139.76514437999867,53587.9172532 2024-03-23,21:07:34.000,83,11094345,14365,0,1711228053,12991.176207229997,140.06825697000022,53587.72161384 2024-03-23,21:07:35.000,83,11094575,14805,0,1711228054,12990.62382981,139.98366741000063,53587.85436912001 2024-03-23,21:07:36.000,83,11094285,14445,0,1711228055,12990.159024419998,139.81448829000146,53587.9172532 2024-03-23,21:07:37.000,83,11094294,14205,0,1711228056,12990.098397629998,139.5607196100027,53588.04302136 2024-03-23,21:07:38.000,83,11094432,14365,0,1711228057,12989.956935119997,139.201213979999,53588.11289256 2024-03-23,21:07:39.000,83,11094194,14285,0,1711228058,12989.896308329997,138.46105533000082,53588.03603424 2024-03-23,21:07:40.000,83,11094380,14565,0,1711228059,12989.990616670002,138.03105840000353,53588.18276376 2024-03-23,21:07:41.000,83,11094304,14245,0,1711228060,12990.489103609994,137.72089668000262,53588.140841039996 2024-03-23,21:07:42.000,83,11094243,14565,0,1711228061,12990.78550125,137.15696628000296,53588.28058344 2024-03-23,21:07:43.000,83,11094152,14405,0,1711228062,12991.088635200002,136.57893762000458,53588.28058344 2024-03-23,21:07:44.000,83,11094681,14485,0,1711228063,12991.641012619999,136.45910241000092,53588.371416 2024-03-23,21:07:45.000,83,11094314,14365,0,1711228064,12992.10581801,135.66255072000058,53588.343467520004 2024-03-23,21:07:46.000,83,11094421,14645,0,1711228065,12991.930673949995,135.54976464000356,53588.49019704 2024-03-23,21:07:47.000,83,11094148,14125,0,1711228066,12992.382006719992,135.5920594199997,53588.48320992001 2024-03-23,21:07:48.000,83,11094342,14445,0,1711228067,12992.590832329988,135.27484856999945,53588.55308112001 2024-03-23,21:07:49.000,83,11094383,14365,0,1711228068,12992.644722809993,135.12681683999836,53588.73474624 2024-03-23,21:07:50.000,83,11094243,14685,0,1711228069,12992.98153831,135.19025900999986,53588.699810640006 2024-03-23,21:07:51.000,83,11094290,14485,0,1711228070,12992.867021039994,134.9223920700024,53588.83955304001 2024-03-23,21:07:52.000,83,11094450,14885,0,1711228071,12993.419398459991,134.60518122000212,53589.02121816 2024-03-23,21:07:53.000,83,11094357,14365,0,1711228072,12993.500234179992,134.5276407900019,53588.88846288001 2024-03-23,21:07:54.000,83,11094456,14845,0,1711228073,12993.628224070002,134.17518429000484,53589.05615376001 2024-03-23,21:07:55.000,83,11094432,14325,0,1711228074,12993.803368129993,134.2809212400025,53589.3146772 2024-03-23,21:07:56.000,83,11094299,14285,0,1711228075,12994.045875289994,134.02010343000438,53589.39153552001 2024-03-23,21:07:57.000,83,11094486,14525,0,1711228076,12993.722532409993,133.81567866000114,53589.43345824 2024-03-23,21:07:58.000,83,11094337,14725,0,1711228077,12993.965039569994,133.84387517999858,53589.566213520004 2024-03-23,21:07:59.000,83,11094374,14565,0,1711228078,12994.389427099995,133.6605978000007,53589.636084720005 2024-03-23,21:08:00.000,83,11094416,14645,0,1711228079,12994.09302945999,133.49141868000152,53589.733904400004 2024-03-23,21:08:01.000,83,11094406,14685,0,1711228080,12994.564571160001,133.2799447799989,53589.79678848001 2024-03-23,21:08:02.000,83,11094332,14445,0,1711228081,12994.652143189996,133.15306044000317,53589.93653088 2024-03-23,21:08:03.000,83,11094549,14525,0,1711228082,12994.726242600002,133.1812569600006,53590.041337680006 2024-03-23,21:08:04.000,83,11094324,14605,0,1711228083,12995.325774189994,132.96273392999865,53590.13217024001 2024-03-23,21:08:05.000,83,11094395,14645,0,1711228084,12995.366192049994,132.73011263999797,53590.3627452 2024-03-23,21:08:06.000,83,11094306,14725,0,1711228085,12995.68279862,132.97683219000464,53590.44659064001 2024-03-23,21:08:07.000,83,11094384,14565,0,1711228086,12995.965723640002,132.80060393999884,53590.53742320001 2024-03-23,21:08:08.000,83,11094354,14685,0,1711228087,12996.039823049992,132.66667047000374,53590.6771656 2024-03-23,21:08:09.000,83,11094355,14365,0,1711228088,12996.457474269999,132.8076530699982,53590.78895952 2024-03-23,21:08:10.000,83,11094351,14965,0,1711228089,12996.53830999,132.7089652499999,53590.86581784 2024-03-23,21:08:11.000,83,11094476,14365,0,1711228090,12996.81449869999,132.73011263999797,53591.075431440004 2024-03-23,21:08:12.000,83,11094405,14605,0,1711228091,12997.218677299992,132.4129017899977,53591.22914808 2024-03-23,21:08:13.000,83,11094406,14525,0,1711228092,12997.548756489989,132.50454048000393,53591.36889048 2024-03-23,21:08:14.000,83,11094300,14325,0,1711228093,12997.804736269994,132.59617917000287,53591.50164576001 2024-03-23,21:08:15.000,83,11094374,14565,0,1711228094,12998.276277969991,132.33536136000475,53591.599465440006 2024-03-23,21:08:16.000,83,11094442,14485,0,1711228095,12998.559202989993,132.59617917000287,53591.77414344 2024-03-23,21:08:17.000,83,11094428,14645,0,1711228096,12998.808446459989,132.74421090000396,53591.94183432 2024-03-23,21:08:18.000,83,11094361,14725,0,1711228097,12998.94990896999,133.12486391999846,53592.06061536 2024-03-23,21:08:19.000,83,11094462,14445,0,1711228098,12999.19241612999,133.09666740000102,53592.16542216 2024-03-23,21:08:20.000,83,11094277,14685,0,1711228099,12999.27325184999,133.3927308600032,53592.389010000006 2024-03-23,21:08:21.000,83,11094354,14405,0,1711228100,12998.963381589994,133.44207476999873,53592.45888120001 2024-03-23,21:08:22.000,83,11094377,14765,0,1711228101,12999.367560189996,133.50551694000023,53592.54971376001 2024-03-23,21:08:23.000,83,11094340,14445,0,1711228102,12999.34061495,133.55486085000302,53592.773301600006 2024-03-23,21:08:24.000,83,11094378,14485,0,1711228103,12999.205888749995,133.48436955000216,53592.88509552001 2024-03-23,21:08:25.000,83,11094405,14525,0,1711228104,12999.226097679995,133.56895911000174,53593.0178508 2024-03-23,21:08:26.000,83,11094415,14365,0,1711228105,12999.509022699996,133.55486085000302,53593.10169624001 2024-03-23,21:08:27.000,83,11094421,14525,0,1711228106,12999.832365579998,133.39977999000257,53593.19951592001 2024-03-23,21:08:28.000,83,11094332,14325,0,1711228107,13000.034454879999,133.68879431999812,53593.276374240006 2024-03-23,21:08:29.000,83,11094436,14565,0,1711228108,13000.55315074999,133.65354867000133,53593.38816816001 2024-03-23,21:08:30.000,83,11094410,14565,0,1711228109,13000.822603150002,133.90731735000008,53593.51393632001 2024-03-23,21:08:31.000,83,11094304,14485,0,1711228110,13001.374980569999,133.59010649999982,53593.63271736001 2024-03-23,21:08:32.000,83,11094342,14405,0,1711228111,13001.859994890001,133.6746960599994,53593.75149840001 2024-03-23,21:08:33.000,83,11094347,14285,0,1711228112,13002.392163379998,134.330265149998,53593.84931808001 2024-03-23,21:08:34.000,83,11094291,14565,0,1711228113,13002.66835208999,134.13993864000076,53594.07290592 2024-03-23,21:08:35.000,83,11094371,14685,0,1711228114,13003.550808699998,134.45714949000103,53594.20566120001 2024-03-23,21:08:36.000,83,11094402,14565,0,1711228115,13003.99540516,134.49944427000446,53594.401300560006 2024-03-23,21:08:37.000,83,11094381,14725,0,1711228116,13004.446737929997,134.6897707800017,53594.6248884 2024-03-23,21:08:38.000,83,11094421,14525,0,1711228117,13004.951961179999,134.7250164299985,53594.883411840005 2024-03-23,21:08:39.000,83,11094418,15165,0,1711228118,13005.531283839991,134.73206555999786,53595.06507696001 2024-03-23,21:08:40.000,83,11094454,14405,0,1711228119,13005.740109450002,134.95763771999918,53595.20481936 2024-03-23,21:08:41.000,83,11094422,14565,0,1711228120,13006.083661259989,135.52156811999885,53595.42142008 2024-03-23,21:08:42.000,83,11094392,14205,0,1711228121,13006.24533269999,135.3946837800031,53595.66596928001 2024-03-23,21:08:43.000,83,11094385,14485,0,1711228122,13006.39353152,135.90927026999998,53595.83366016001 2024-03-23,21:08:44.000,83,11094393,14725,0,1711228123,13006.359849969995,136.39566023999942,53595.96641544 2024-03-23,21:08:45.000,83,11094341,14565,0,1711228124,13006.60909343999,137.1851628000004,53596.25987448 2024-03-23,21:08:46.000,83,11094396,14445,0,1711228125,13006.48783985999,137.19926105999912,53596.38564264001 2024-03-23,21:08:47.000,83,11094473,14565,0,1711228126,13006.716874400001,137.62220886000432,53596.67211456001 2024-03-23,21:08:48.000,83,11094340,14645,0,1711228127,13007.060426210002,137.8900758000018,53596.81185696 2024-03-23,21:08:49.000,83,11094344,14565,0,1711228128,13006.797710120001,138.25663056000485,53596.92365088 2024-03-23,21:08:50.000,83,11094465,14245,0,1711228129,13007.188416099998,138.67957836000278,53597.133264480006 2024-03-23,21:08:51.000,83,11094422,14645,0,1711228130,13007.026744659997,138.70777488000022,53597.25204552001 2024-03-23,21:08:52.000,83,11094409,14285,0,1711228131,13007.558913149995,139.62416178000421,53597.44069776001 2024-03-23,21:08:53.000,83,11094450,14365,0,1711228132,13007.46460480999,139.37744223000482,53597.60838864001 2024-03-23,21:08:54.000,83,11094366,14405,0,1711228133,13007.451132189999,140.35727130000305,53597.74813104001 2024-03-23,21:08:55.000,83,11094457,14365,0,1711228134,13007.78794768999,140.44186086000263,53597.978706 2024-03-23,21:08:56.000,83,11094273,14845,0,1711228135,13007.67343042,140.893005179998,53598.0485772 2024-03-23,21:08:57.000,83,11094351,14485,0,1711228136,13007.89572865,141.38644428000407,53598.16037112001 2024-03-23,21:08:58.000,83,11094348,14605,0,1711228137,13007.57238577,141.6261147000041,53598.2232552 2024-03-23,21:08:59.000,83,11094461,14365,0,1711228138,13008.104554259997,142.58479638000426,53598.404920320005 2024-03-23,21:09:00.000,83,11094417,14565,0,1711228139,13007.599331009995,141.85168685999815,53598.48177864 2024-03-23,21:09:01.000,83,11094680,14565,0,1711228140,13007.82836554999,142.29578205000143,53598.50274 2024-03-23,21:09:02.000,83,11094273,14325,0,1711228141,13008.171917359992,142.28873292000208,53598.70536648 2024-03-23,21:09:03.000,83,11094410,14885,0,1711228142,13008.151708429992,142.267585530004,53598.76126344001 2024-03-23,21:09:04.000,83,11094446,14445,0,1711228143,13008.333588799993,141.78824469000392,53598.859083120005 2024-03-23,21:09:05.000,83,11094519,14445,0,1711228144,13008.320116180003,141.9080799000003,53599.124593680004 2024-03-23,21:09:06.000,83,11094351,14645,0,1711228145,13009.269935889992,142.22529075000057,53598.93594144 2024-03-23,21:09:07.000,83,11094421,14365,0,1711228146,13009.01395611,141.82349034000072,53599.15254216 2024-03-23,21:09:08.000,83,11094442,14725,0,1711228147,13009.539388290003,142.24643813999865,53599.11061944 2024-03-23,21:09:09.000,83,11094319,14165,0,1711228148,13009.559597220003,142.35922422000294,53599.28529744001 2024-03-23,21:09:10.000,83,11094639,14805,0,1711228149,13009.775159139994,142.9231546200026,53599.32023304 2024-03-23,21:09:11.000,83,11094481,14805,0,1711228150,13009.82231330999,143.03594069999963,53599.32023304 2024-03-23,21:09:12.000,83,11094221,14645,0,1711228151,13010.18607404999,143.68446065999888,53599.55080800001 2024-03-23,21:09:13.000,83,11094584,14205,0,1711228152,13009.795368069994,143.4518393699982,53599.43901408 2024-03-23,21:09:14.000,83,11094280,14405,0,1711228153,13009.761686519989,143.92413107999892,53599.66260192 2024-03-23,21:09:15.000,83,11094223,14325,0,1711228154,13010.07155678,143.7126571800036,53599.56478224 2024-03-23,21:09:16.000,83,11094532,14485,0,1711228155,13010.307327629991,144.0087206399985,53599.78138296 2024-03-23,21:09:17.000,83,11094370,14605,0,1711228156,13010.475735380001,144.4175701799977,53599.83727992001 2024-03-23,21:09:18.000,83,11094305,14645,0,1711228157,13010.327536559991,144.44576670000242,53599.94907384 2024-03-23,21:09:19.000,83,11094357,14485,0,1711228158,13011.16957531,144.91805841000314,53599.94907384 2024-03-23,21:09:20.000,83,11094448,14645,0,1711228159,13010.826023499998,144.64314233999903,53600.06785488 2024-03-23,21:09:21.000,83,11094438,14445,0,1711228160,13010.927068149998,145.13658143999783,53600.12375184001 2024-03-23,21:09:22.000,83,11094331,14365,0,1711228161,13010.799078259988,144.974451449998,53600.08881624 2024-03-23,21:09:23.000,83,11094420,14205,0,1711228162,13010.974222319994,145.46789055000409,53600.1796488 2024-03-23,21:09:24.000,83,11094339,14445,0,1711228163,13010.846232429998,145.319858820003,53600.17266168001 2024-03-23,21:09:25.000,83,11094364,14725,0,1711228164,13010.664352059997,145.39035012000386,53600.347339680004 2024-03-23,21:09:26.000,83,11094301,14405,0,1711228165,13011.014640179994,145.75690487999964,53600.200610160005 2024-03-23,21:09:27.000,83,11094290,14485,0,1711228166,13010.664352059997,145.48903794000216,53600.33336544 2024-03-23,21:09:28.000,83,11094336,14565,0,1711228167,13010.954013389994,145.65821706000133,53600.19362304001 2024-03-23,21:09:29.000,83,11094211,14365,0,1711228168,13011.088739589999,145.74985575000028,53600.417210880005 2024-03-23,21:09:30.000,83,11094484,14285,0,1711228169,13010.792341949993,145.44674315999873,53600.39624952 2024-03-23,21:09:31.000,83,11094382,14165,0,1711228170,13011.20325685999,145.06609014000423,53600.43118512 2024-03-23,21:09:32.000,83,11094577,14205,0,1711228171,13011.49291819,144.8757636299997,53600.29144272001 2024-03-23,21:09:33.000,83,11094436,14245,0,1711228172,13011.681534869997,144.8757636299997,53600.34035256001 2024-03-23,21:09:34.000,83,11094339,14285,0,1711228173,13012.496628379995,144.22724367000046,53600.43118512 2024-03-23,21:09:35.000,83,11094350,14525,0,1711228174,13012.597673029995,144.403471919999,53600.417210880005 2024-03-23,21:09:36.000,83,11094380,14685,0,1711228175,13013.264567719998,144.29773497000133,53600.43118512 2024-03-23,21:09:37.000,83,11094454,14605,0,1711228176,13013.50033856999,144.0580645500013,53600.61983736 2024-03-23,21:09:38.000,83,11094343,14645,0,1711228177,13014.052715990001,144.19199802000367,53600.47310784 2024-03-23,21:09:39.000,83,11094339,14405,0,1711228178,13014.355849940002,144.12855585000216,53600.62682448001 2024-03-23,21:09:40.000,83,11094478,14525,0,1711228179,13014.90149104999,143.98052412000106,53600.654772960006 2024-03-23,21:09:41.000,83,11094401,14565,0,1711228180,13014.834127949995,143.73380457000167,53600.752592640005 2024-03-23,21:09:42.000,83,11094472,14365,0,1711228181,13015.474077400002,143.90298369000084,53600.85739944 2024-03-23,21:09:43.000,83,11094483,14485,0,1711228182,13015.137261899996,143.32495503000246,53600.93425776 2024-03-23,21:09:44.000,83,11094550,14565,0,1711228183,13015.204624999991,143.0570880899977,53600.95521912 2024-03-23,21:09:45.000,83,11094363,14285,0,1711228184,13015.420186919997,143.2192180800048,53601.08098728001 2024-03-23,21:09:46.000,83,11094412,14285,0,1711228185,13015.399977989997,142.8597124500011,53601.1927812 2024-03-23,21:09:47.000,83,11094335,14485,0,1711228186,13015.501022639997,142.5777472500049,53601.10893576001 2024-03-23,21:09:48.000,83,11094498,14005,0,1711228187,13015.655957769988,142.42266639000445,53601.10893576001 2024-03-23,21:09:49.000,83,11094476,14085,0,1711228188,13015.730057179993,142.30988031000015,53601.12291 2024-03-23,21:09:50.000,83,11094648,14485,0,1711228189,13016.01971850999,141.80234295000264,53601.36745920001 2024-03-23,21:09:51.000,83,11094360,14445,0,1711228190,13016.28917091,141.95037468000373,53601.33951072 2024-03-23,21:09:52.000,83,11094631,14365,0,1711228191,13016.484523899991,141.4498864499983,53601.2626524 2024-03-23,21:09:53.000,83,11094498,14405,0,1711228192,13016.753976300002,141.4498864499983,53601.31156224 2024-03-23,21:09:54.000,83,11094308,14725,0,1711228193,13017.393925749995,141.28070732999913,53601.31854936001 2024-03-23,21:09:55.000,83,11094375,14365,0,1711228194,13017.818313279997,140.84366127000249,53601.4023948 2024-03-23,21:09:56.000,83,11094405,14485,0,1711228195,13018.000193649998,140.90005431000463,53601.56309856001 2024-03-23,21:09:57.000,83,11094389,14485,0,1711228196,13018.40437225,140.6603838900046,53601.57008568 2024-03-23,21:09:58.000,83,11094421,14525,0,1711228197,13018.714242509996,140.16694478999852,53601.472266000004 2024-03-23,21:09:59.000,83,11094235,14565,0,1711228198,13019.030849080002,140.1387482700011,53601.61200840001 2024-03-23,21:10:00.000,83,11094433,14565,0,1711228199,13019.293565169988,140.12465001000237,53601.55611144 2024-03-23,21:10:01.000,83,11094311,14285,0,1711228200,13019.67753483999,140.21628870000131,53601.646944 2024-03-23,21:10:02.000,83,11094235,14365,0,1711228201,13019.92677831,140.09645348999766,53601.57008568 2024-03-23,21:10:03.000,83,11094469,14525,0,1711228202,13019.893096759995,139.9554708900032,53601.77271216 2024-03-23,21:10:04.000,83,11094455,14645,0,1711228203,13020.128867610001,140.18809218000388,53601.77271216 2024-03-23,21:10:05.000,83,11094369,14485,0,1711228204,13020.304011669992,139.58891613000014,53601.86354472 2024-03-23,21:10:06.000,83,11094251,14525,0,1711228205,13020.337693219997,139.92022523999913,53601.83559624 2024-03-23,21:10:07.000,83,11094333,14445,0,1711228206,13020.526309899993,140.32907477999834,53601.91245456 2024-03-23,21:10:08.000,83,11094281,14325,0,1711228207,13020.593672999988,139.93432349999784,53601.84957048001 2024-03-23,21:10:09.000,83,11094360,14485,0,1711228208,13020.411792630002,140.15989565999917,53602.045209840006 2024-03-23,21:10:10.000,83,11094608,14205,0,1711228209,13020.371374770002,139.9061269800004,53601.84258336 2024-03-23,21:10:11.000,83,11094388,14365,0,1711228210,13020.202967019992,140.0189130600047,53601.90546744 2024-03-23,21:10:12.000,83,11094347,14485,0,1711228211,13019.77857948999,139.49022831000184,53601.84957048001 2024-03-23,21:10:13.000,83,11094394,14805,0,1711228212,13019.468709229994,139.48317918000248,53601.77271216 2024-03-23,21:10:14.000,83,11094323,14245,0,1711228213,13019.037585389997,138.93334704000154,53601.89848032001 2024-03-23,21:10:15.000,83,11094325,14845,0,1711228214,13018.862441329991,139.02498573000048,53601.84957048001 2024-03-23,21:10:16.000,83,11094242,14445,0,1711228215,13018.60646155,138.68662749000214,53601.75175080001 2024-03-23,21:10:17.000,83,11094310,14085,0,1711228216,13018.633406789995,138.55974314999912,53601.59803416 2024-03-23,21:10:18.000,83,11094506,14445,0,1711228217,13018.815287159996,138.0381075300029,53601.59803416 2024-03-23,21:10:19.000,83,11094124,14445,0,1711228218,13018.822023469991,138.22843404000014,53601.43034328 2024-03-23,21:10:20.000,83,11094224,14525,0,1711228219,13018.916331809996,138.20728665000206,53601.50021448 2024-03-23,21:10:21.000,83,11094480,14605,0,1711228220,13019.246410999993,138.55269401999976,53601.472266000004 2024-03-23,21:10:22.000,83,11094217,14525,0,1711228221,13019.071266940002,138.45400620000146,53601.36745920001 2024-03-23,21:10:23.000,83,11094455,14565,0,1711228222,13019.131893730002,138.98269095000433,53601.353484960004 2024-03-23,21:10:24.000,83,11094621,14565,0,1711228223,13018.801814539991,138.72187313999893,53601.325536480006 2024-03-23,21:10:25.000,83,11094094,14485,0,1711228224,13018.74118774999,139.27875440999924,53601.29758800001 2024-03-23,21:10:26.000,83,11094190,14405,0,1711228225,13018.188810329993,138.93334704000154,53601.3325236 2024-03-23,21:10:27.000,83,11094369,14725,0,1711228226,13018.060820439998,139.27875440999924,53601.33951072 2024-03-23,21:10:28.000,83,11094373,14525,0,1711228227,13017.926094239992,138.8417083500026,53601.4023948 2024-03-23,21:10:29.000,83,11094234,14565,0,1711228228,13017.845258519992,139.16596833000222,53601.1927812 2024-03-23,21:10:30.000,83,11094524,14725,0,1711228229,13018.148392469993,138.86990487000003,53601.19976832001 2024-03-23,21:10:31.000,83,11094110,14605,0,1711228230,13018.289854979994,138.93334704000154,53601.17181984 2024-03-23,21:10:32.000,83,11094525,14525,0,1711228231,13018.249437119994,139.15891920000286,53601.24169104 2024-03-23,21:10:33.000,83,11094299,14565,0,1711228232,13018.43805379999,139.4620317900044,53601.11592288 2024-03-23,21:10:34.000,83,11094410,14645,0,1711228233,13018.188810329993,139.14482094000414,53601.039064560005 2024-03-23,21:10:35.000,83,11094369,14445,0,1711228234,13018.269646049994,139.75104611999996,53601.02509032 2024-03-23,21:10:36.000,83,11094429,14285,0,1711228235,13018.094501989988,139.40563875000225,53601.039064560005 2024-03-23,21:10:37.000,83,11094302,15205,0,1711228236,13017.663378149991,139.45498265999777,53601.10893576001 2024-03-23,21:10:38.000,83,11094258,14565,0,1711228237,13017.515179329996,139.06023138000455,53601.04605168 2024-03-23,21:10:39.000,83,11094422,14525,0,1711228238,13017.25919954999,138.757118790003,53600.93425776 2024-03-23,21:10:40.000,83,11094273,14365,0,1711228239,13017.15815489999,138.5456448900004,53601.01111608001 2024-03-23,21:10:41.000,83,11094262,14605,0,1711228240,13016.962801909998,138.19318839000334,53600.88534792 2024-03-23,21:10:42.000,83,11094247,14245,0,1711228241,13016.821339399998,138.12269709000248,53600.85739944 2024-03-23,21:10:43.000,83,11094296,14645,0,1711228242,13016.733767370002,137.5940123399996,53600.73163128 2024-03-23,21:10:44.000,83,11094375,14725,0,1711228243,13016.801130469998,137.38958757000364,53600.67573432001 2024-03-23,21:10:45.000,83,11094391,14605,0,1711228244,13016.989747149993,137.0018854200025,53600.64778584001 2024-03-23,21:10:46.000,83,11094301,14565,0,1711228245,13017.050373939994,136.3181198099992,53600.7386184 2024-03-23,21:10:47.000,83,11094285,14565,0,1711228246,13017.313090029995,136.0854985199985,53600.71765704 2024-03-23,21:10:48.000,83,11094470,14605,0,1711228247,13017.535388259996,135.37353638999775,53600.752592640005 2024-03-23,21:10:49.000,83,11094323,14805,0,1711228248,13017.710532320001,135.4933716000014,53600.83643808 2024-03-23,21:10:50.000,83,11094291,14565,0,1711228249,13017.892412690002,134.54173905000061,53600.920283520005 2024-03-23,21:10:51.000,83,11094440,14325,0,1711228250,13018.027138889993,134.76026208000258,53600.89233504001 2024-03-23,21:10:52.000,83,11094328,14645,0,1711228251,13017.979984719997,133.9848577800003,53600.850412320004 2024-03-23,21:10:53.000,83,11094416,14645,0,1711228252,13018.390899629994,133.89321909000137,53600.96220624001 2024-03-23,21:10:54.000,83,11094469,14765,0,1711228253,13018.57951630999,133.73108910000155,53601.06701304 2024-03-23,21:10:55.000,83,11094367,14685,0,1711228254,13018.68729727,133.34338695000042,53601.11592288 2024-03-23,21:10:56.000,83,11094447,14885,0,1711228255,13019.037585389997,132.94158654000057,53601.07400016 2024-03-23,21:10:57.000,83,11094079,14445,0,1711228256,13019.044321699992,132.63142481999967,53601.22771680001 2024-03-23,21:10:58.000,83,11094356,14805,0,1711228257,13019.340719339998,132.10274007000407,53601.31854936001 2024-03-23,21:10:59.000,83,11094295,14485,0,1711228258,13019.64385329,131.46126924000419,53601.47925312 2024-03-23,21:11:00.000,83,11094395,14725,0,1711228259,13019.9874051,131.1017636100005,53601.4373304 2024-03-23,21:11:01.000,83,11094369,14845,0,1711228260,13020.418528939997,130.4602927800006,53601.5770728 2024-03-23,21:11:02.000,83,11094179,14845,0,1711228261,13020.82270754,130.28406453000207,53601.646944 2024-03-23,21:11:03.000,83,11094382,14965,0,1711228262,13021.307721860001,129.48046371000237,53601.74476368 2024-03-23,21:11:04.000,83,11094324,14685,0,1711228263,13021.664746289993,129.10685981999995,53601.94040304 2024-03-23,21:11:05.000,83,11094515,14485,0,1711228264,13021.981352859999,128.7544033200029,53602.094119680005 2024-03-23,21:11:06.000,83,11094415,14485,0,1711228265,13022.614565999997,128.3103081299996,53602.17796512 2024-03-23,21:11:07.000,83,11094398,14445,0,1711228266,13022.924436259993,128.3596520400024,53602.261810560005 2024-03-23,21:11:08.000,83,11094367,14365,0,1711228267,13023.23430651999,128.14112901000044,53602.39456584 2024-03-23,21:11:09.000,83,11094369,14645,0,1711228268,13023.530704159995,128.23276769999939,53602.61116656 2024-03-23,21:11:10.000,83,11094472,14765,0,1711228269,13023.658694049991,128.53588029000093,53602.813793040004 2024-03-23,21:11:11.000,83,11094610,14365,0,1711228270,13024.163917299993,128.3596520400024,53602.86969 2024-03-23,21:11:12.000,83,11094404,14605,0,1711228271,13024.163917299993,128.56407680999837,53603.04436800001 2024-03-23,21:11:13.000,83,11094342,14845,0,1711228272,13024.59504113999,128.78259984000033,53603.24699448 2024-03-23,21:11:14.000,83,11094268,14565,0,1711228273,13024.65566792999,128.62751897999988,53603.44263384 2024-03-23,21:11:15.000,83,11094368,14965,0,1711228274,13024.877966159991,128.69801028000074,53603.61731184 2024-03-23,21:11:16.000,83,11094373,14845,0,1711228275,13025.255199519997,128.77555071000097,53603.68718304 2024-03-23,21:11:17.000,83,11094398,14805,0,1711228276,13025.107000700002,128.72620679999818,53603.91077088001 2024-03-23,21:11:18.000,83,11094304,14645,0,1711228277,13025.268672140002,128.63456810999924,53604.11339736 2024-03-23,21:11:19.000,83,11094337,14445,0,1711228278,13024.972274499996,128.86718939999992,53604.30903672 2024-03-23,21:11:20.000,83,11094416,14645,0,1711228279,13024.952065569996,129.0363685199991,53604.4068564 2024-03-23,21:11:21.000,83,11094377,14965,0,1711228280,13024.790394129996,129.14210547000403,53604.60249576001 2024-03-23,21:11:22.000,83,11094266,14605,0,1711228281,13024.426633389994,129.43111979999958,53604.65140560001 2024-03-23,21:11:23.000,83,11094425,14245,0,1711228282,13024.63545899999,129.29718633000448,53604.84005784001 2024-03-23,21:11:24.000,83,11094383,14525,0,1711228283,13024.312116119989,129.5580041400026,53605.05665856001 2024-03-23,21:11:25.000,83,11094298,15005,0,1711228284,13024.49399648999,129.48046371000237,53605.19640096 2024-03-23,21:11:26.000,83,11094428,14845,0,1711228285,13024.57483220999,129.14210547000403,53605.21736232 2024-03-23,21:11:27.000,83,11094345,14645,0,1711228286,13024.810603059996,129.56505327000195,53605.30120776001 2024-03-23,21:11:28.000,83,11094322,14765,0,1711228287,13025.416870959998,129.3606284999987,53605.55274408 2024-03-23,21:11:29.000,83,11094379,14405,0,1711228288,13025.868203729995,129.6566919600009,53605.69248648 2024-03-23,21:11:30.000,83,11094439,14725,0,1711228289,13026.279118639992,129.4945619700011,53605.89511296001 2024-03-23,21:11:31.000,83,11094413,14605,0,1711228290,13027.026849049995,129.91750976999901,53605.99293264001 2024-03-23,21:11:32.000,83,11094326,14605,0,1711228291,13027.30303776,129.94570629000373,53606.25844320001 2024-03-23,21:11:33.000,83,11094309,14885,0,1711228292,13027.518599679992,130.30521192000015,53606.48203104 2024-03-23,21:11:34.000,83,11094337,14685,0,1711228293,13027.949723519989,130.65766842000448,53606.6776704 2024-03-23,21:11:35.000,83,11094440,14685,0,1711228294,13027.740897909993,130.55193146999954,53606.8174128 2024-03-23,21:11:36.000,83,11094375,14685,0,1711228295,13027.996877689999,131.05946883000433,53607.03401352 2024-03-23,21:11:37.000,83,11094291,14805,0,1711228296,13028.45494676999,130.833896670003,53607.20869152 2024-03-23,21:11:38.000,83,11094398,14925,0,1711228297,13028.650299759996,131.0806162200024,53607.39734376 2024-03-23,21:11:39.000,83,11094422,14685,0,1711228298,13029.034269429998,130.96078100999875,53607.59298312 2024-03-23,21:11:40.000,83,11094323,15005,0,1711228299,13029.195940869999,131.18635317000007,53607.81657096001 2024-03-23,21:11:41.000,83,11094399,14765,0,1711228300,13029.822417700001,131.3132375100031,53607.90740352001 2024-03-23,21:11:42.000,83,11094392,14365,0,1711228301,13030.085133790002,131.60225183999864,53608.13797848 2024-03-23,21:11:43.000,83,11094418,14565,0,1711228302,13030.624038589995,131.66569401000015,53608.2148368 2024-03-23,21:11:44.000,83,11094362,14765,0,1711228303,13030.9002273,132.09569094000472,53608.4943216 2024-03-23,21:11:45.000,83,11094366,14645,0,1711228304,13030.94064516,132.39175439999963,53608.634064000005 2024-03-23,21:11:46.000,83,11094339,14565,0,1711228305,13031.102316600001,132.61732656000095,53608.82271624001 2024-03-23,21:11:47.000,83,11094418,14245,0,1711228306,13030.664456449995,132.82880046000355,53609.11617528 2024-03-23,21:11:48.000,83,11094338,14565,0,1711228307,13030.684665379995,132.969783059998,53609.04630408 2024-03-23,21:11:49.000,83,11094415,14805,0,1711228308,13030.374795119998,133.0191269700008,53609.28386616 2024-03-23,21:11:50.000,83,11094554,14565,0,1711228309,13029.909989729997,133.30109217000427,53609.44456992001 2024-03-23,21:11:51.000,83,11094343,14885,0,1711228310,13029.883044490001,133.22355174000404,53609.423608560006 2024-03-23,21:11:52.000,83,11094234,14325,0,1711228311,13029.39803017,133.66764693000005,53609.54238960001 2024-03-23,21:11:53.000,83,11094468,14925,0,1711228312,13029.148786699989,133.75223648999963,53609.68213200001 2024-03-23,21:11:54.000,83,11094365,14605,0,1711228313,13028.697453929992,134.10469299000397,53609.65418352 2024-03-23,21:11:55.000,83,11094410,14565,0,1711228314,13028.495364629991,134.43600210000295,53609.69610624 2024-03-23,21:11:56.000,83,11094303,14525,0,1711228315,13027.990141379989,134.42190384000423,53609.65418352 2024-03-23,21:11:57.000,83,11094358,14445,0,1711228316,13027.767843150003,135.1691116200018,53609.77995168001 2024-03-23,21:11:58.000,83,11094361,14405,0,1711228317,13027.356928239991,135.20435726999858,53609.81488728 2024-03-23,21:11:59.000,83,11094430,14725,0,1711228318,13027.22220204,135.75418940999953,53609.83584864 2024-03-23,21:12:00.000,83,11094364,14685,0,1711228319,13027.17504786999,135.96566331000213,53609.77296456 2024-03-23,21:12:01.000,83,11094355,14685,0,1711228320,13026.89212284999,136.35336546000326,53609.99655240001 2024-03-23,21:12:02.000,83,11094361,14685,0,1711228321,13027.23567465999,136.5648393599986,53609.86379712 2024-03-23,21:12:03.000,83,11094363,14565,0,1711228322,13027.28282883,136.95254150999972,53609.96860392001 2024-03-23,21:12:04.000,83,11094345,14645,0,1711228323,13027.208729419996,137.09352411000145,53609.856810000005 2024-03-23,21:12:05.000,83,11094409,14405,0,1711228324,13027.34345562,137.4318823499998,53610.024500880005 2024-03-23,21:12:06.000,83,11094538,14485,0,1711228325,13027.309774069996,137.3472927900002,53610.10834632 2024-03-23,21:12:07.000,83,11094391,14205,0,1711228326,13027.0605306,137.52352103999874,53610.12930768 2024-03-23,21:12:08.000,83,11094244,14325,0,1711228327,13027.17504786999,137.44598060999851,53610.262062960006 2024-03-23,21:12:09.000,83,11094313,14325,0,1711228328,13027.22220204,137.19221192999976,53610.22712736 2024-03-23,21:12:10.000,83,11094203,14165,0,1711228329,13027.626380640002,137.30499801000406,53610.25507584001 2024-03-23,21:12:11.000,83,11094404,14605,0,1711228330,13027.687007430002,136.95254150999972,53610.22014024 2024-03-23,21:12:12.000,83,11094302,14765,0,1711228331,13028.097922339999,137.13581889000488,53610.2760372 2024-03-23,21:12:13.000,83,11094502,14485,0,1711228332,13028.29327532999,136.7763132600012,53610.45071520001 2024-03-23,21:12:14.000,83,11094384,14605,0,1711228333,13028.45494676999,136.71992021999904,53610.45071520001 2024-03-23,21:12:15.000,83,11094342,14565,0,1711228334,13028.811971199997,136.74811674000375,53610.58347048 2024-03-23,21:12:16.000,83,11094357,14445,0,1711228335,13028.737871789992,136.38861111000006,53610.709238639996 2024-03-23,21:12:17.000,83,11094417,14525,0,1711228336,13029.041005739993,136.4450041500022,53610.75814848001 2024-03-23,21:12:18.000,83,11094385,14445,0,1711228337,13029.061214669993,136.0714002599998,53610.77910984 2024-03-23,21:12:19.000,83,11094256,14445,0,1711228338,13029.047742049988,136.21943199000088,53611.07256888001 2024-03-23,21:12:20.000,83,11094525,14325,0,1711228339,13029.276776589999,136.09254764999787,53610.97474920001 2024-03-23,21:12:21.000,83,11094302,14325,0,1711228340,13029.59338315999,135.80353332000232,53611.20532416 2024-03-23,21:12:22.000,83,11094289,14605,0,1711228341,13029.909989729997,135.94451592000405,53611.38000216 2024-03-23,21:12:23.000,83,11094432,14445,0,1711228342,13029.984089140002,135.71894376000273,53611.27519536 2024-03-23,21:12:24.000,83,11094364,14365,0,1711228343,13030.421949289994,135.577961160001,53611.435899120006 2024-03-23,21:12:25.000,83,11094320,14365,0,1711228344,13030.846336819995,135.69074723999802,53611.51275744 2024-03-23,21:12:26.000,83,11094377,14605,0,1711228345,13030.866545749996,135.48632247000205,53611.47782184001 2024-03-23,21:12:27.000,83,11094515,14485,0,1711228346,13030.96085409,135.66255072000058,53611.6385256 2024-03-23,21:12:28.000,83,11094374,14645,0,1711228347,13031.156207079992,135.577961160001,53611.72935816 2024-03-23,21:12:29.000,83,11094395,14245,0,1711228348,13031.365032690002,135.76123853999889,53611.94595888 2024-03-23,21:12:30.000,83,11094353,14405,0,1711228349,13031.365032690002,135.60615767999843,53612.00185584 2024-03-23,21:12:31.000,83,11094557,14685,0,1711228350,13031.156207079992,135.80353332000232,53612.07172704 2024-03-23,21:12:32.000,83,11094371,14205,0,1711228351,13031.405450550003,135.78238593000424,53612.00884296001 2024-03-23,21:12:33.000,83,11094361,14245,0,1711228352,13031.594067229998,136.02205635000428,53612.19050808 2024-03-23,21:12:34.000,83,11094396,14525,0,1711228353,13031.533440439998,135.7894350600036,53612.29531488001 2024-03-23,21:12:35.000,83,11094396,14485,0,1711228354,13031.526704129989,135.9515650500034,53612.29531488001 2024-03-23,21:12:36.000,83,11094364,14685,0,1711228355,13030.866545749996,135.62730507000379,53612.40012168 2024-03-23,21:12:37.000,83,11094352,14685,0,1711228356,13030.81939158,135.69074723999802,53612.41409592001 2024-03-23,21:12:38.000,83,11094356,14405,0,1711228357,13030.058188549992,134.94353946000047,53612.302302000004 2024-03-23,21:12:39.000,83,11094336,14365,0,1711228358,13029.728109359996,135.04222727999877,53612.274353520006 2024-03-23,21:12:40.000,83,11094480,14205,0,1711228359,13029.007324189988,134.50649340000382,53612.302302000004 2024-03-23,21:12:41.000,83,11094361,14565,0,1711228360,13028.744608100002,134.38665819000016,53612.2324308 2024-03-23,21:12:42.000,83,11094404,14845,0,1711228361,13027.909305659989,133.9214156099988,53612.18352096 2024-03-23,21:12:43.000,83,11094536,14565,0,1711228362,13027.484918130001,134.02010343000438,53612.0926884 2024-03-23,21:12:44.000,83,11094402,14365,0,1711228363,13026.777605579999,133.51961519999895,53611.987881600005 2024-03-23,21:12:45.000,83,11094388,14365,0,1711228364,13026.609197829988,133.51961519999895,53611.90403616 2024-03-23,21:12:46.000,83,11094436,14525,0,1711228365,13026.110710889996,133.13896218000446,53611.771280880006 2024-03-23,21:12:47.000,83,11094344,14805,0,1711228366,13025.356244169998,132.69486699000117,53611.652499840005 2024-03-23,21:12:48.000,83,11094356,14565,0,1711228367,13024.992483429996,132.6102774300016,53611.38698928001 2024-03-23,21:12:49.000,83,11094400,14525,0,1711228368,13024.77692150999,131.7573326999991,53611.35904080001 2024-03-23,21:12:50.000,83,11094305,14725,0,1711228369,13024.305379809994,132.01110137999785,53611.16340144 2024-03-23,21:12:51.000,83,11094283,14765,0,1711228370,13024.049400030002,131.61635010000464,53610.98872344 2024-03-23,21:12:52.000,83,11094417,14685,0,1711228371,13023.726057150001,131.36963054999796,53610.88391664001 2024-03-23,21:12:53.000,83,11094384,14525,0,1711228372,13023.267988069994,131.17930404000072,53610.68827728001 2024-03-23,21:12:54.000,83,11094481,14565,0,1711228373,13023.21409758999,130.70701233,53610.45770232 2024-03-23,21:12:55.000,83,11094378,14565,0,1711228374,13022.809918990002,130.71406145999936,53610.45770232 2024-03-23,21:12:56.000,83,11094434,14765,0,1711228375,13022.668456480002,129.76947803999792,53610.241101600004 2024-03-23,21:12:57.000,83,11094303,14725,0,1711228376,13022.823391609993,129.91046063999966,53610.18520464001 2024-03-23,21:12:58.000,83,11094364,14645,0,1711228377,13022.897491019998,129.05751591000444,53609.9616168 2024-03-23,21:12:59.000,83,11094359,14685,0,1711228378,13022.917699949998,128.74735419000353,53609.93366832 2024-03-23,21:13:00.000,83,11094408,14805,0,1711228379,13023.328614859995,128.57817507000436,53609.83584864 2024-03-23,21:13:01.000,83,11094290,14525,0,1711228380,13023.369032719995,128.25391509000474,53609.758990320006 2024-03-23,21:13:02.000,83,11094376,14845,0,1711228381,13023.25451544999,128.31735725999897,53609.689119120005 2024-03-23,21:13:03.000,83,11094357,14525,0,1711228382,13023.53744046999,128.16932552999788,53609.68213200001 2024-03-23,21:13:04.000,83,11094350,14645,0,1711228383,13023.40271427,128.12703075000172,53609.55636384 2024-03-23,21:13:05.000,83,11094379,14525,0,1711228384,13023.308405929994,128.25391509000474,53609.535402479996 2024-03-23,21:13:06.000,83,11094330,14445,0,1711228385,13022.884018399993,128.46538899000006,53609.472518400005 2024-03-23,21:13:07.000,83,11094327,14485,0,1711228386,13023.160207109999,128.444241600002,53609.43059568 2024-03-23,21:13:08.000,83,11094295,14485,0,1711228387,13022.937908879998,128.51473290000285,53609.402647200004 2024-03-23,21:13:09.000,83,11094345,14565,0,1711228388,13022.857073159998,128.82489462000376,53609.353737360005 2024-03-23,21:13:10.000,83,11094303,14685,0,1711228389,13022.897491019998,128.444241600002,53609.29085328 2024-03-23,21:13:11.000,83,11094324,14725,0,1711228390,13022.594357069996,128.56407680999837,53609.28386616 2024-03-23,21:13:12.000,83,11094364,14765,0,1711228391,13022.44615825,128.32440638999833,53609.29085328 2024-03-23,21:13:13.000,83,11094446,14525,0,1711228392,13022.372058839996,127.58424774000014,53609.22098208 2024-03-23,21:13:14.000,83,11094295,14565,0,1711228393,13022.587620760001,127.69703382000444,53609.2629048 2024-03-23,21:13:15.000,83,11094338,14325,0,1711228394,13022.22386002,127.18949645999965,53609.22796920001 2024-03-23,21:13:16.000,83,11094410,14605,0,1711228395,13022.190178469995,126.73130300999765,53609.17905936001 2024-03-23,21:13:17.000,83,11094376,14605,0,1711228396,13022.01503440999,126.48458345999825,53609.17207224 2024-03-23,21:13:18.000,83,11094354,14485,0,1711228397,13021.947671309994,126.59736954000255,53609.07425256 2024-03-23,21:13:19.000,83,11094460,14965,0,1711228398,13022.331640979995,126.3295025999978,53609.14412376 2024-03-23,21:13:20.000,83,11094279,14685,0,1711228399,13022.15649691999,126.5409765000004,53609.067265440004 2024-03-23,21:13:21.000,83,11094368,14565,0,1711228400,13021.99482547999,126.75949953000236,53609.08123968001 2024-03-23,21:13:22.000,83,11094351,14685,0,1711228401,13022.937908879998,126.73130300999765,53609.06027832001 2024-03-23,21:13:23.000,83,11094405,15045,0,1711228402,13022.567411830001,126.59032041000319,53609.01136848001 2024-03-23,21:13:24.000,83,11094375,14405,0,1711228403,13022.985063049993,127.10490690000006,53608.99739424 2024-03-23,21:13:25.000,83,11094347,14565,0,1711228404,13023.45660474999,126.81589257000451,53609.03931696001 2024-03-23,21:13:26.000,83,11094340,14645,0,1711228405,13023.54417678,126.96392429999833,53608.96245864001 2024-03-23,21:13:27.000,83,11094222,14685,0,1711228406,13023.37576902999,126.49868172000424,53609.00438136 2024-03-23,21:13:28.000,83,11094340,14325,0,1711228407,13023.773211319996,126.62556605999998,53609.06027832001 2024-03-23,21:13:29.000,83,11094226,14405,0,1711228408,13023.773211319996,125.85721089000435,53609.10918816001 2024-03-23,21:13:30.000,83,11094371,14565,0,1711228409,13023.51723153999,125.78671959000349,53609.088226800006 2024-03-23,21:13:31.000,83,11094362,14645,0,1711228410,13023.53744046999,125.22278919000382,53609.02534272 2024-03-23,21:13:32.000,83,11094346,14565,0,1711228411,13023.712584529996,125.08180659000209,53608.97643288 2024-03-23,21:13:33.000,83,11094235,14405,0,1711228412,13023.746266080001,124.72230095999839,53609.06027832001 2024-03-23,21:13:34.000,83,11094345,14525,0,1711228413,13023.786683940001,125.26508396999998,53609.02534272 2024-03-23,21:13:35.000,83,11094447,14325,0,1711228414,13023.550913089995,124.74344835000375,53609.24893056001 2024-03-23,21:13:36.000,83,11094244,14725,0,1711228415,13023.39597795999,124.70820269999967,53609.067265440004 2024-03-23,21:13:37.000,83,11094279,14605,0,1711228416,13023.348823789995,124.57426923000457,53609.1930336 2024-03-23,21:13:38.000,83,11094314,14445,0,1711228417,13023.23430651999,124.36984446000133,53609.15111088 2024-03-23,21:13:39.000,83,11094372,14645,0,1711228418,13022.964854119993,124.48967966999771,53609.10220104 2024-03-23,21:13:40.000,83,11094367,14405,0,1711228419,13022.998535669998,124.34869707000325,53609.04630408 2024-03-23,21:13:41.000,83,11094346,14245,0,1711228420,13022.722346959992,123.8834544900019,53609.17905936001 2024-03-23,21:13:42.000,83,11094482,14565,0,1711228421,13022.654983859997,123.91870013999869,53609.21399496 2024-03-23,21:13:43.000,83,11094559,14525,0,1711228422,13022.870545780002,123.43231016999925,53609.21399496 2024-03-23,21:13:44.000,83,11094401,14565,0,1711228423,13022.782973749992,123.17149236000114,53609.21399496 2024-03-23,21:13:45.000,83,11094488,14565,0,1711228424,13023.092844009989,123.15034497000306,53609.06027832001 2024-03-23,21:13:46.000,83,11094320,14525,0,1711228425,13023.052426149989,122.64280760999827,53609.032329839996 2024-03-23,21:13:47.000,83,11094365,14405,0,1711228426,13023.099580319998,122.53002153000125,53609.018355600005 2024-03-23,21:13:48.000,83,11094446,14445,0,1711228427,13023.44313213,122.74149543000385,53609.10918816001 2024-03-23,21:13:49.000,83,11094567,14525,0,1711228428,13023.57785832999,122.339695020004,53609.137136640005 2024-03-23,21:13:50.000,83,11094186,14405,0,1711228429,13023.907937520002,122.54411978999997,53609.29085328 2024-03-23,21:13:51.000,83,11094207,14285,0,1711228430,13024.177389919998,122.61461109000084,53609.28386616 2024-03-23,21:13:52.000,83,11094454,14445,0,1711228431,13023.914673829997,122.46657935999974,53609.22796920001 2024-03-23,21:13:53.000,83,11094194,14365,0,1711228432,13024.204335159993,122.63575847999891,53609.28386616 2024-03-23,21:13:54.000,83,11094277,14445,0,1711228433,13024.54115066,122.36789154000144,53609.304827520005 2024-03-23,21:13:55.000,83,11094217,14565,0,1711228434,13024.285170879994,122.45248110000102,53609.24893056001 2024-03-23,21:13:56.000,83,11094300,14725,0,1711228435,13024.379479219999,122.57936544000404,53609.402647200004 2024-03-23,21:13:57.000,83,11094203,14445,0,1711228436,13024.231280399988,122.57231631000468,53609.1930336 2024-03-23,21:13:58.000,83,11094224,14325,0,1711228437,13024.224544089993,122.54411978999997,53609.234956320004 2024-03-23,21:13:59.000,83,11094517,14685,0,1711228438,13024.386215529994,122.31854762999865,53609.15809800001 2024-03-23,21:14:00.000,83,11094401,14605,0,1711228439,13024.507469109994,122.36789154000144,53609.186046480005 2024-03-23,21:14:01.000,83,11094510,14325,0,1711228440,13024.53441434999,122.0929754700046,53609.17905936001 2024-03-23,21:14:02.000,83,11094648,14325,0,1711228441,13024.53441434999,121.98723851999966,53609.13014952001 2024-03-23,21:14:03.000,83,11094546,14365,0,1711228442,13025.167627490002,121.66297854000004,53609.43059568 2024-03-23,21:14:04.000,83,11094509,14725,0,1711228443,13025.019428669992,121.31052204000298,53609.22098208 2024-03-23,21:14:05.000,83,11094588,14285,0,1711228444,13025.174363799997,121.21888335000403,53609.31880176 2024-03-23,21:14:06.000,83,11094341,14285,0,1711228445,13025.309090000002,120.99331119000271,53609.16508512 2024-03-23,21:14:07.000,83,11094646,14445,0,1711228446,13025.470761439989,121.24003074000211,53609.14412376 2024-03-23,21:14:08.000,83,11094456,14445,0,1711228447,13025.524651919994,120.965114669998,53609.17207224 2024-03-23,21:14:09.000,83,11094680,14405,0,1711228448,13025.187836420002,121.02855683999951,53609.29085328 2024-03-23,21:14:10.000,83,11094579,14565,0,1711228449,13025.538124539999,121.14839205000317,53609.26989192 2024-03-23,21:14:11.000,83,11094501,14365,0,1711228450,13025.490970369989,120.965114669998,53609.32578888001 2024-03-23,21:14:12.000,83,11094360,13965,0,1711228451,13025.524651919994,121.40920986000128,53609.38867296 2024-03-23,21:14:13.000,83,11094308,14645,0,1711228452,13025.88167635,121.31052204000298,53609.46553128001 2024-03-23,21:14:14.000,83,11094353,14045,0,1711228453,13025.85473110999,121.04265509999823,53609.402647200004 2024-03-23,21:14:15.000,83,11094357,14325,0,1711228454,13026.231964469996,121.54314333000366,53609.54937672 2024-03-23,21:14:16.000,83,11094402,14565,0,1711228455,13026.454262699997,121.1131463999991,53609.472518400005 2024-03-23,21:14:17.000,83,11094242,14645,0,1711228456,13026.690033549989,121.33166943000106,53609.591299440006 2024-03-23,21:14:18.000,83,11094390,14285,0,1711228457,13027.05379428999,121.2893746500049,53609.49347976001 2024-03-23,21:14:19.000,83,11094128,14405,0,1711228458,13027.707216360002,121.48675029000151,53609.5773252 2024-03-23,21:14:20.000,83,11094480,14565,0,1711228459,13028.124867579994,121.33871856000042,53609.74501608 2024-03-23,21:14:21.000,83,11094475,14205,0,1711228460,13028.5425188,121.34576768999978,53609.856810000005 2024-03-23,21:14:22.000,83,11094370,14645,0,1711228461,13029.128577769989,121.5713398500011,53609.93366832 2024-03-23,21:14:23.000,83,11094459,15005,0,1711228462,13029.64053733,121.3880624700032,53610.01751376001 2024-03-23,21:14:24.000,83,11094133,14685,0,1711228463,13029.876308179992,121.52904506999766,53610.031488 2024-03-23,21:14:25.000,83,11094382,14205,0,1711228464,13030.132287959997,121.74051897000027,53610.29001144 2024-03-23,21:14:26.000,83,11094518,14205,0,1711228465,13030.381531429994,121.90969808999944,53610.4856508 2024-03-23,21:14:27.000,83,11094343,14685,0,1711228466,13030.307432019988,121.89559983000072,53610.30398568001 2024-03-23,21:14:28.000,83,11094366,14245,0,1711228467,13030.502785009994,122.26920372000313,53610.4856508 2024-03-23,21:14:29.000,83,11094378,14885,0,1711228468,13030.73181954999,122.44543197000166,53610.68129016 2024-03-23,21:14:30.000,83,11094592,14845,0,1711228469,13030.92043623,122.77674108000065,53610.597444720006 2024-03-23,21:14:31.000,83,11094493,14325,0,1711228470,13030.866545749996,122.81198673000472,53610.80705832001 2024-03-23,21:14:32.000,83,11094236,14445,0,1711228471,13030.9002273,122.69920065000042,53610.9398136 2024-03-23,21:14:33.000,83,11094360,14605,0,1711228472,13031.216833869992,123.16444323000178,53611.05160752001 2024-03-23,21:14:34.000,83,11094594,14165,0,1711228473,13031.243779110002,122.97411672000453,53611.02365904001 2024-03-23,21:14:35.000,83,11094513,14365,0,1711228474,13031.041689810001,123.37591713000438,53611.17737568 2024-03-23,21:14:36.000,83,11094541,14725,0,1711228475,13030.79918265,123.34067148000031,53611.21929840001 2024-03-23,21:14:37.000,83,11094298,14565,0,1711228476,13030.69140168999,123.80591406000167,53611.27519536 2024-03-23,21:14:38.000,83,11094262,14445,0,1711228477,13030.368058809989,123.70722624000337,53611.28916960001 2024-03-23,21:14:39.000,83,11094267,15005,0,1711228478,13030.368058809989,123.93279840000469,53611.29615672 2024-03-23,21:14:40.000,83,11094466,14485,0,1711228479,13030.287223089988,124.13722317000065,53611.34506656 2024-03-23,21:14:41.000,83,11094380,14605,0,1711228480,13030.314168329998,124.12312491000193,53611.3939764 2024-03-23,21:14:42.000,83,11094460,14405,0,1711228481,13030.368058809989,124.38394272000005,53611.49179608 2024-03-23,21:14:43.000,83,11094438,14485,0,1711228482,13030.61730228,124.36984446000133,53611.463847600004 2024-03-23,21:14:44.000,83,11094323,14485,0,1711228483,13030.664456449995,124.52492532000178,53611.463847600004 2024-03-23,21:14:45.000,83,11094230,15045,0,1711228484,13030.98106302,124.56722009999794,53611.3241052 2024-03-23,21:14:46.000,83,11094557,14125,0,1711228485,13030.967590399996,124.39804097999877,53611.366027920005 2024-03-23,21:14:47.000,83,11094396,14645,0,1711228486,13030.947381469996,124.933774860001,53611.4987832 2024-03-23,21:14:48.000,83,11094381,14245,0,1711228487,13031.506495199988,124.83508704000269,53611.414937760004 2024-03-23,21:14:49.000,83,11094328,14445,0,1711228488,13031.068635049996,124.7857431299999,53611.57564152001 2024-03-23,21:14:50.000,83,11094435,14525,0,1711228489,13031.095580289992,125.18754353999975,53611.6385256 2024-03-23,21:14:51.000,83,11094467,14405,0,1711228490,13031.466077339988,125.16639615000167,53611.61057712 2024-03-23,21:14:52.000,83,11094433,14565,0,1711228491,13031.358296379993,125.19459266999911,53611.582628640004 2024-03-23,21:14:53.000,83,11094290,14365,0,1711228492,13031.223570180002,125.25098571000126,53611.69442256001 2024-03-23,21:14:54.000,83,11094407,14405,0,1711228493,13031.378505309993,125.37082091999764,53611.52673168001 2024-03-23,21:14:55.000,83,11094452,14685,0,1711228494,13031.607539849989,125.46950874000322,53611.463847600004 2024-03-23,21:14:56.000,83,11094374,14485,0,1711228495,13031.129261839997,125.58229482000024,53611.67346120001 2024-03-23,21:14:57.000,83,11094386,14525,0,1711228496,13031.041689810001,125.9488495800033,53611.58961576 2024-03-23,21:14:58.000,83,11094528,14485,0,1711228497,13031.365032690002,126.02639001000352,53611.45686048001 2024-03-23,21:14:59.000,83,11094420,14365,0,1711228498,13031.055162429991,125.89950567000051,53611.50577032001 2024-03-23,21:15:00.000,83,11094463,14565,0,1711228499,13030.75876479,125.63163873000303,53611.631538480004 2024-03-23,21:15:01.000,83,11094485,14445,0,1711228500,13030.79918265,125.836063499999,53611.59660288001 2024-03-23,21:15:02.000,83,11094222,14805,0,1711228501,13031.176416009992,125.46950874000322,53611.45686048001 2024-03-23,21:15:03.000,83,11094161,14485,0,1711228502,13030.77897372,125.65983525000047,53611.67346120001 2024-03-23,21:15:04.000,83,11094320,14205,0,1711228503,13030.886754679996,125.80786698000156,53611.80621648 2024-03-23,21:15:05.000,83,11094446,14445,0,1711228504,13031.324614830002,125.5893439499996,53611.72237104001 2024-03-23,21:15:06.000,83,11094349,14605,0,1711228505,13031.021480880001,125.63163873000303,53611.62455136001 2024-03-23,21:15:07.000,83,11094489,14525,0,1711228506,13030.698138,126.13917609000055,53611.50577032001 2024-03-23,21:15:08.000,83,11094422,14485,0,1711228507,13030.85980944,126.34360086000379,53611.61057712 2024-03-23,21:15:09.000,83,11094350,14405,0,1711228508,13030.81939158,125.8008178500022,53611.49179608 2024-03-23,21:15:10.000,83,11094411,14445,0,1711228509,13030.246805229988,126.20261826000205,53611.631538480004 2024-03-23,21:15:11.000,83,11094278,14405,0,1711228510,13030.300695709993,126.44933781000145,53611.62455136001 2024-03-23,21:15:12.000,83,11094321,14325,0,1711228511,13030.563411799994,126.20261826000205,53611.74333240001 2024-03-23,21:15:13.000,83,11094105,14325,0,1711228512,13030.502785009994,125.85016175999772,53611.58961576 2024-03-23,21:15:14.000,83,11094371,14485,0,1711228513,13030.462367149994,125.96999697000138,53611.68743544 2024-03-23,21:15:15.000,83,11094290,14205,0,1711228514,13030.55667549,126.37179738000123,53611.484808960005 2024-03-23,21:15:16.000,83,11094331,14205,0,1711228515,13030.85980944,126.09688131000439,53611.62455136001 2024-03-23,21:15:17.000,83,11094600,14205,0,1711228516,13030.826127889995,126.31540433999908,53611.47782184001 2024-03-23,21:15:18.000,83,11094326,14245,0,1711228517,13030.91369991999,126.59032041000319,53611.778268 2024-03-23,21:15:19.000,83,11094388,14525,0,1711228518,13030.9002273,126.81589257000451,53611.750319520004 2024-03-23,21:15:20.000,83,11094135,14525,0,1711228519,13030.63751121,126.9004821300041,53611.750319520004 2024-03-23,21:15:21.000,83,11094532,14485,0,1711228520,13030.583620729994,126.99212082000304,53611.72935816 2024-03-23,21:15:22.000,83,11094437,14525,0,1711228521,13030.55667549,126.61851693000062,53611.74333240001 2024-03-23,21:15:23.000,83,11094305,14885,0,1711228522,13030.67119275999,126.66786084000341,53611.8830748 2024-03-23,21:15:24.000,83,11094081,14445,0,1711228523,13030.280486779993,126.71720474999893,53611.89006192001 2024-03-23,21:15:25.000,83,11094233,14365,0,1711228524,13030.307432019988,126.30130608000036,53611.90403616 2024-03-23,21:15:26.000,83,11094319,14525,0,1711228525,13030.280486779993,126.1955691300027,53611.93198464001 2024-03-23,21:15:27.000,83,11094439,14245,0,1711228526,13030.246805229988,126.28720782000164,53611.938971760006 2024-03-23,21:15:28.000,83,11094424,14525,0,1711228527,13030.085133790002,126.35769912000251,53612.05775280001 2024-03-23,21:15:29.000,83,11094356,14405,0,1711228528,13030.327640949989,126.33655173000443,53612.06473992 2024-03-23,21:15:30.000,83,11094384,14645,0,1711228529,13030.206387370003,126.25196217000484,53612.155572480006 2024-03-23,21:15:31.000,83,11094445,14485,0,1711228530,13030.293959399998,126.294256950001,53611.93198464001 2024-03-23,21:15:32.000,83,11094329,14445,0,1711228531,13030.475839769999,126.3929447699993,53612.07871416001 2024-03-23,21:15:33.000,83,11094293,14725,0,1711228532,13030.71161061999,126.37179738000123,53612.085701280004 2024-03-23,21:15:34.000,83,11094502,14685,0,1711228533,13030.57688442,126.35769912000251,53612.02980432001 2024-03-23,21:15:35.000,83,11094251,14645,0,1711228534,13030.65772014,126.43523955000273,53612.106662640006 2024-03-23,21:15:36.000,83,11094202,14885,0,1711228535,13030.886754679996,126.80179430999851,53612.18352096 2024-03-23,21:15:37.000,83,11094284,14965,0,1711228536,13031.432395789998,126.62556605999998,53612.26037928 2024-03-23,21:15:38.000,83,11094367,14605,0,1711228537,13031.587330919989,126.94277691000025,53612.35819896 2024-03-23,21:15:39.000,83,11094330,14445,0,1711228538,13031.735529739999,127.49260905000119,53612.421083040004 2024-03-23,21:15:40.000,83,11094450,14805,0,1711228539,13032.496732769992,127.3445773200001,53612.48396712001 2024-03-23,21:15:41.000,83,11094373,14805,0,1711228540,13033.11647329,127.33752819000074,53612.70056784001 2024-03-23,21:15:42.000,83,11094366,14725,0,1711228541,13033.352244139991,127.57014948000142,53612.74947768001 2024-03-23,21:15:43.000,83,11094252,14525,0,1711228542,13033.675587019992,127.41506862000097,53612.84729736001 2024-03-23,21:15:44.000,83,11094424,14685,0,1711228543,13034.086501929989,127.17539820000093,53612.973065520004 2024-03-23,21:15:45.000,83,11094380,14605,0,1711228544,13034.32900908999,127.18949645999965,53613.11979504 2024-03-23,21:15:46.000,83,11094382,14525,0,1711228545,13034.780341860001,127.37982297000417,53613.02197536 2024-03-23,21:15:47.000,83,11094251,15045,0,1711228546,13034.5378347,127.16834907000157,53613.259537440004 2024-03-23,21:15:48.000,83,11094560,14725,0,1711228547,13034.888122819997,127.41506862000097,53613.41325408 2024-03-23,21:15:49.000,83,11094453,14605,0,1711228548,13035.043057950003,127.56310035000206,53613.60889344001 2024-03-23,21:15:50.000,83,11094434,14485,0,1711228549,13035.39334607,127.18244733000029,53613.58094496 2024-03-23,21:15:51.000,83,11094429,14445,0,1711228550,13035.39334607,127.18244733000029,53613.57395784 2024-03-23,21:15:52.000,83,11094195,14525,0,1711228551,13035.38660975999,127.71113208000315,53613.6298548 2024-03-23,21:15:53.000,83,11094462,14565,0,1711228552,13035.561753819995,127.4080194900016,53613.67876464 2024-03-23,21:15:54.000,83,11094482,14365,0,1711228553,13035.62911691999,127.42916687999968,53613.87440400001 2024-03-23,21:15:55.000,83,11094378,14565,0,1711228554,13035.440500239994,127.654739040001,53613.69273888 2024-03-23,21:15:56.000,83,11094360,14845,0,1711228555,13035.319246659994,127.59834599999886,53613.86042976 2024-03-23,21:15:57.000,83,11094320,14725,0,1711228556,13035.413555,127.54195296000398,53613.86741688 2024-03-23,21:15:58.000,83,11094364,14845,0,1711228557,13035.319246659994,127.47146166000311,53614.04209488001 2024-03-23,21:15:59.000,83,11094345,15005,0,1711228558,13034.847704959997,127.03441559999919,53613.96523656 2024-03-23,21:16:00.000,83,11094492,14725,0,1711228559,13034.659088280001,126.73130300999765,53613.951262320006 2024-03-23,21:16:01.000,83,11094222,14365,0,1711228560,13034.773605549992,126.44933781000145,53613.96523656 2024-03-23,21:16:02.000,83,11094350,14685,0,1711228561,13034.584988869996,126.44933781000145,53613.85344264001 2024-03-23,21:16:03.000,83,11094221,14405,0,1711228562,13034.43005373999,126.05458653000096,53613.88837824 2024-03-23,21:16:04.000,83,11094236,14285,0,1711228563,13034.093238239999,125.86426002000371,53614.000172160006 2024-03-23,21:16:05.000,83,11094300,14925,0,1711228564,13034.49741684,125.64573699000175,53614.03510776 2024-03-23,21:16:06.000,83,11094328,14565,0,1711228565,13034.55804363,125.43426308999915,53613.93728808 2024-03-23,21:16:07.000,83,11094338,14725,0,1711228566,13034.605197799996,125.37787005000428,53613.87440400001 2024-03-23,21:16:08.000,83,11094386,14565,0,1711228567,13035.036321639993,125.36377178999828,53614.0141464 2024-03-23,21:16:09.000,83,11094143,15125,0,1711228568,13034.989167469997,125.44131221999851,53614.07703048 2024-03-23,21:16:10.000,83,11094350,14965,0,1711228569,13035.144102599988,125.43426308999915,53613.96523656 2024-03-23,21:16:11.000,83,11094599,14645,0,1711228570,13035.319246659994,125.62458960000367,53614.09100472001 2024-03-23,21:16:12.000,83,11094395,14445,0,1711228571,13035.49439072,125.63868786000239,53613.89536536 2024-03-23,21:16:13.000,83,11094170,14485,0,1711228572,13035.541544889995,125.65278612000111,53614.24472136 2024-03-23,21:16:14.000,83,11094369,14605,0,1711228573,13036.066977069997,125.57524569000088,53614.27965696001 2024-03-23,21:16:15.000,83,11094389,14525,0,1711228574,13036.006350279997,125.39901744000235,53614.30760544001 2024-03-23,21:16:16.000,83,11094170,14525,0,1711228575,13036.255593749993,125.48360700000194,53614.398438 2024-03-23,21:16:17.000,83,11094363,14485,0,1711228576,13036.619354489994,125.41311570000107,53614.5381804 2024-03-23,21:16:18.000,83,11094293,14645,0,1711228577,13037.084159879996,125.15934702000231,53614.53119328 2024-03-23,21:16:19.000,83,11094520,14565,0,1711228578,13037.225622389997,125.5893439499996,53614.65696144 2024-03-23,21:16:20.000,83,11094552,14645,0,1711228579,13037.124577739996,125.29328049000469,53614.74080688001 2024-03-23,21:16:21.000,83,11094474,14365,0,1711228580,13037.616328369993,125.21574006000446,53614.89452352 2024-03-23,21:16:22.000,83,11094418,14685,0,1711228581,13037.818417669994,124.96197137999843,53614.97138184 2024-03-23,21:16:23.000,83,11094250,15045,0,1711228582,13038.000298039995,124.77164487000118,53615.16702120001 2024-03-23,21:16:24.000,83,11094644,14445,0,1711228583,13038.040715899995,124.6870553100016,53615.1320856 2024-03-23,21:16:25.000,83,11094517,14685,0,1711228584,13038.16870578999,125.13115050000488,53615.3766348 2024-03-23,21:16:26.000,83,11094616,14565,0,1711228585,13038.599829630002,124.45443402000092,53615.57227416 2024-03-23,21:16:27.000,83,11094306,15125,0,1711228586,13038.653720109993,124.22181273000024,53615.53035144001 2024-03-23,21:16:28.000,83,11094185,14525,0,1711228587,13038.96359036999,124.68000618000224,53615.68406808 2024-03-23,21:16:29.000,83,11094359,15125,0,1711228588,13039.17241598,124.66590792000352,53615.74695216001 2024-03-23,21:16:30.000,83,11094317,14525,0,1711228589,13039.522704099996,124.34869707000325,53615.87970744 2024-03-23,21:16:31.000,83,11094235,14845,0,1711228590,13039.617012440001,124.39099184999941,53616.04739832 2024-03-23,21:16:32.000,83,11094296,14805,0,1711228591,13039.920146390003,124.59541662000265,53616.229063440005 2024-03-23,21:16:33.000,83,11094591,14925,0,1711228592,13040.081817829989,124.91967660000228,53616.229063440005 2024-03-23,21:16:34.000,83,11094364,14685,0,1711228593,13040.236752959994,125.20164179999847,53616.466625520006 2024-03-23,21:16:35.000,83,11094428,14445,0,1711228594,13040.007718419998,125.4554104800045,53616.53649672001 2024-03-23,21:16:36.000,83,11094366,15005,0,1711228595,13040.048136279998,125.76557219999813,53616.59239368 2024-03-23,21:16:37.000,83,11094449,14565,0,1711228596,13039.852783289993,125.90655479999987,53616.669252 2024-03-23,21:16:38.000,83,11094320,14485,0,1711228597,13039.798892810002,126.06163566000032,53616.96271104001 2024-03-23,21:16:39.000,83,11094493,14405,0,1711228598,13039.657430300002,126.28720782000164,53617.03258224 2024-03-23,21:16:40.000,83,11094491,14565,0,1711228599,13039.39471421,126.5409765000004,53617.07450496 2024-03-23,21:16:41.000,83,11094159,14325,0,1711228600,13039.199361219995,126.59032041000319,53617.30507992001 2024-03-23,21:16:42.000,83,11094397,14285,0,1711228601,13039.280196939995,126.56212388999847,53617.24918296 2024-03-23,21:16:43.000,83,11094446,14725,0,1711228602,13039.2532517,126.79474517999915,53617.22822160001 2024-03-23,21:16:44.000,83,11094381,14445,0,1711228603,13038.869282029998,127.30228254000394,53617.45879656 2024-03-23,21:16:45.000,83,11094349,14885,0,1711228604,13038.700874280003,127.26703688999987,53617.48674504 2024-03-23,21:16:46.000,83,11094349,14565,0,1711228605,13038.923172509989,127.47146166000311,53617.619500320005 2024-03-23,21:16:47.000,83,11094429,14885,0,1711228606,13038.882754649989,127.49965818000055,53617.67539728 2024-03-23,21:16:48.000,83,11094149,14765,0,1711228607,13038.640247490002,127.87326207000297,53617.62648744 2024-03-23,21:16:49.000,83,11094390,14485,0,1711228608,13038.795182619993,127.74637772999995,53617.787191200005 2024-03-23,21:16:50.000,83,11094596,14605,0,1711228609,13038.653720109993,127.26703688999987,53617.78020408001 2024-03-23,21:16:51.000,83,11094472,14885,0,1711228610,13038.862545719989,127.4432651399984,53617.891998 2024-03-23,21:16:52.000,83,11094334,14645,0,1711228611,13038.707610589998,126.97097342999768,53617.86404952 2024-03-23,21:16:53.000,83,11094421,14725,0,1711228612,13038.721083209988,126.92867865000153,53617.85007528001 2024-03-23,21:16:54.000,83,11094449,14325,0,1711228613,13039.17241598,126.81589257000451,53617.85007528001 2024-03-23,21:16:55.000,83,11094518,14565,0,1711228614,13039.078107639994,126.42114129000402,53617.94090784 2024-03-23,21:16:56.000,83,11094436,14725,0,1711228615,13039.22630645999,126.42819042000338,53617.94789496001 2024-03-23,21:16:57.000,83,11094314,14885,0,1711228616,13039.441868379996,126.12507783000183,53617.88501088 2024-03-23,21:16:58.000,83,11094457,14605,0,1711228617,13039.610276129992,126.20966739000141,53618.01077904 2024-03-23,21:16:59.000,83,11094401,14725,0,1711228618,13040.048136279998,126.23081477999949,53617.99680480001 2024-03-23,21:17:00.000,83,11094300,14685,0,1711228619,13040.22328033999,125.87835828000243,53618.17846992 2024-03-23,21:17:01.000,83,11094314,14605,0,1711228620,13040.67461311,125.50475439000002,53618.122572960005 2024-03-23,21:17:02.000,83,11094206,15005,0,1711228621,13040.688085729991,125.61754047000431,53618.15750856 2024-03-23,21:17:03.000,83,11094281,14885,0,1711228622,13040.971010749992,125.66688437999983,53618.14353432001 2024-03-23,21:17:04.000,83,11094371,14525,0,1711228623,13041.072055399993,125.02541354999994,53618.527825920006 2024-03-23,21:17:05.000,83,11094360,14645,0,1711228624,13041.058582780002,125.22983832000318,53618.43699336 2024-03-23,21:17:06.000,83,11094646,14605,0,1711228625,13041.173100049993,125.08180659000209,53618.576735760005 2024-03-23,21:17:07.000,83,11094386,14565,0,1711228626,13041.408870899999,125.31442788000277,53618.5557744 2024-03-23,21:17:08.000,83,11094420,14765,0,1711228627,13041.361716729989,125.01131529000122,53618.674555440004 2024-03-23,21:17:09.000,83,11094426,14565,0,1711228628,13041.56380602999,125.03951180999866,53618.82128496 2024-03-23,21:17:10.000,83,11094364,15045,0,1711228629,13041.658114369995,125.37082091999764,53618.89814328 2024-03-23,21:17:11.000,83,11094147,14445,0,1711228630,13041.954512010001,125.07475746000273,53619.00295008001 2024-03-23,21:17:12.000,83,11094394,14845,0,1711228631,13042.042084039997,125.06770833000337,53619.06583416 2024-03-23,21:17:13.000,83,11094292,14685,0,1711228632,13042.459735259989,125.11000310999952,53619.247499280005 2024-03-23,21:17:14.000,83,11094328,14645,0,1711228633,13042.6887698,125.44836134999787,53619.35230608 2024-03-23,21:17:15.000,83,11094199,14365,0,1711228634,13042.836968619995,124.92672573000164,53619.22653792 2024-03-23,21:17:16.000,83,11094359,14805,0,1711228635,13042.94474957999,125.2439365800019,53619.26147352 2024-03-23,21:17:17.000,83,11094501,14565,0,1711228636,13043.672271059993,125.39901744000235,53619.631790880005 2024-03-23,21:17:18.000,83,11094540,14525,0,1711228637,13043.456709140002,124.79984138999862,53619.62480376001 2024-03-23,21:17:19.000,83,11094284,14685,0,1711228638,13043.362400799997,125.11705223999888,53619.81345600001 2024-03-23,21:17:20.000,83,11094255,14645,0,1711228639,13043.638589509988,125.35672265999892,53619.89031432001 2024-03-23,21:17:21.000,83,11094510,14685,0,1711228640,13043.524072239998,125.22278919000382,53619.848391600004 2024-03-23,21:17:22.000,83,11094026,14845,0,1711228641,13043.766579399999,125.13819963000424,53620.0929408 2024-03-23,21:17:23.000,83,11094354,14805,0,1711228642,13043.84067880999,125.26508396999998,53620.34447712001 2024-03-23,21:17:24.000,83,11094348,14605,0,1711228643,13043.894569289994,125.13819963000424,53620.372425600006 2024-03-23,21:17:25.000,83,11094145,14685,0,1711228644,13044.19096693,125.96294784000202,53620.351464240004 2024-03-23,21:17:26.000,83,11094142,14805,0,1711228645,13044.238121099996,125.50475439000002,53620.484219519996 2024-03-23,21:17:27.000,83,11094299,14485,0,1711228646,13044.06297703999,125.69508090000454,53620.62396192 2024-03-23,21:17:28.000,83,11094206,14365,0,1711228647,13044.11013121,126.03343914000288,53620.70082024001 2024-03-23,21:17:29.000,83,11094402,14565,0,1711228648,13044.514309810002,126.0122917500048,53620.74274296 2024-03-23,21:17:30.000,83,11094262,14525,0,1711228649,13044.24485740999,125.97704610000073,53620.76370432 2024-03-23,21:17:31.000,83,11094196,14405,0,1711228650,13044.325693129991,126.20261826000205,53620.973317920005 2024-03-23,21:17:32.000,83,11094260,14445,0,1711228651,13044.487364569992,126.62556605999998,53621.01524064001 2024-03-23,21:17:33.000,83,11094476,14845,0,1711228652,13044.278538959996,126.38589563999994,53620.84754976001 2024-03-23,21:17:34.000,83,11094580,14445,0,1711228653,13044.19096693,127.10490690000006,53620.987292159996 2024-03-23,21:17:35.000,83,11094271,14965,0,1711228654,13044.14381275999,126.79474517999915,53621.0012664 2024-03-23,21:17:36.000,83,11094184,14445,0,1711228655,13044.285275269991,127.05556299000455,53621.02921488 2024-03-23,21:17:37.000,83,11094486,14605,0,1711228656,13044.23138479,127.21064384999772,53621.043189120006 2024-03-23,21:17:38.000,83,11094311,15045,0,1711228657,13044.574936600002,126.93572778000089,53621.18293152001 2024-03-23,21:17:39.000,83,11094329,14925,0,1711228658,13044.682717559997,127.09080864000134,53621.19690576 2024-03-23,21:17:40.000,83,11094497,14805,0,1711228659,13044.736608040002,126.81589257000451,53621.32966104001 2024-03-23,21:17:41.000,83,11094446,14525,0,1711228660,13045.18794081,127.61949339000421,53621.154983039996 2024-03-23,21:17:42.000,83,11094533,14685,0,1711228661,13045.625800959991,126.97802256000432,53621.25280272001 2024-03-23,21:17:43.000,83,11094550,14725,0,1711228662,13045.4506569,127.8380164199989,53621.26677696 2024-03-23,21:17:44.000,83,11094569,14685,0,1711228663,13045.571910480001,127.28818427999795,53621.23882848 2024-03-23,21:17:45.000,83,11094260,14685,0,1711228664,13046.090606349993,127.81686903000082,53621.27376408 2024-03-23,21:17:46.000,83,11094505,14845,0,1711228665,13046.023243249998,127.85916381000425,53621.36459664 2024-03-23,21:17:47.000,83,11094416,14645,0,1711228666,13046.474576019995,128.38079943000048,53621.41350648 2024-03-23,21:17:48.000,83,11094513,14605,0,1711228667,13047.323351079998,128.07768683999893,53621.357609520004 2024-03-23,21:17:49.000,83,11094398,14565,0,1711228668,13047.74100229999,127.82391816000018,53621.58119736 2024-03-23,21:17:50.000,83,11094249,14485,0,1711228669,13048.131708280001,128.59932246000244,53621.57421024 2024-03-23,21:17:51.000,83,11094333,14445,0,1711228670,13048.360742819998,127.64768991000165,53621.62312008 2024-03-23,21:17:52.000,83,11094271,14485,0,1711228671,13049.04111012999,128.41604508000455,53621.72792688 2024-03-23,21:17:53.000,83,11094159,14365,0,1711228672,13049.377925629997,127.2458895000018,53621.66504280001 2024-03-23,21:17:54.000,83,11094442,14645,0,1711228673,13049.512651830002,128.23981682999874,53621.81875944 2024-03-23,21:17:55.000,83,11094305,14805,0,1711228674,13049.809049469994,127.80981990000146,53621.811772320005 2024-03-23,21:17:56.000,83,11094513,14645,0,1711228675,13050.273854859995,127.41506862000097,53621.979463200005 2024-03-23,21:17:57.000,83,11094601,14245,0,1711228676,13050.469207850001,127.7040829500038,53622.02138592001 2024-03-23,21:17:58.000,83,11094244,14565,0,1711228677,13050.556779879997,127.04851385999791,53622.11221848 2024-03-23,21:17:59.000,83,11094194,14525,0,1711228678,13051.20346564,128.3103081299996,53622.30087072 2024-03-23,21:18:00.000,83,11094389,14445,0,1711228679,13052.092658559988,127.04146472999855,53622.4685616 2024-03-23,21:18:01.000,83,11094461,14445,0,1711228680,13052.44294668,127.63359165000293,53622.5384328 2024-03-23,21:18:02.000,83,11094508,14445,0,1711228681,13053.130050300002,127.67588642999908,53622.552407040006 2024-03-23,21:18:03.000,83,11094240,14645,0,1711228682,13053.64200986,127.26703688999987,53622.817917600005 2024-03-23,21:18:04.000,83,11094435,14725,0,1711228683,13054.409949200002,128.0847359699983,53622.95067288 2024-03-23,21:18:05.000,83,11094278,14365,0,1711228684,13054.766973629994,128.00719553999807,53622.97163424 2024-03-23,21:18:06.000,83,11094245,14405,0,1711228685,13055.15767960999,128.09178509999765,53623.21618344001 2024-03-23,21:18:07.000,83,11094135,14485,0,1711228686,13055.629221310002,128.6557155000046,53623.34195160001 2024-03-23,21:18:08.000,83,11094559,14525,0,1711228687,13055.864992159994,128.77555071000097,53623.34195160001 2024-03-23,21:18:09.000,83,11094227,14325,0,1711228688,13056.1613898,129.0363685199991,53623.53060384001 2024-03-23,21:18:10.000,83,11094310,14285,0,1711228689,13056.646404120002,128.95882808999886,53623.68432048 2024-03-23,21:18:11.000,83,11094318,14765,0,1711228690,13056.983219619993,129.10685981999995,53623.67733336001 2024-03-23,21:18:12.000,83,11094420,14685,0,1711228691,13057.42107977,129.473414580003,53623.85201136 2024-03-23,21:18:13.000,83,11094376,14325,0,1711228692,13057.879148849992,128.79669809999905,53623.93585680001 2024-03-23,21:18:14.000,83,11094428,14365,0,1711228693,13058.269854829989,129.14210547000403,53624.089573440004 2024-03-23,21:18:15.000,83,11094284,14405,0,1711228694,13058.49888937,129.20554763999826,53624.32014840001 2024-03-23,21:18:16.000,83,11094368,14485,0,1711228695,13059.455445389998,128.4583398600007,53624.34110976 2024-03-23,21:18:17.000,83,11094351,14405,0,1711228696,13059.65079837999,128.2609642200041,53624.50880064 2024-03-23,21:18:18.000,83,11094491,14525,0,1711228697,13059.926987089995,128.5429294200003,53624.55771048001 2024-03-23,21:18:19.000,83,11094305,14365,0,1711228698,13060.89701573,128.62751897999988,53624.662517280005 2024-03-23,21:18:20.000,83,11094217,14325,0,1711228699,13061.03174192999,127.45031426999776,53624.71841424 2024-03-23,21:18:21.000,83,11094565,14365,0,1711228700,13061.22035861,127.63359165000293,53624.80225968001 2024-03-23,21:18:22.000,83,11094291,14725,0,1711228701,13061.664955070002,127.3093316700033,53624.948989200006 2024-03-23,21:18:23.000,83,11094353,14365,0,1711228702,13061.974825329999,126.7876960499998,53625.18655128001 2024-03-23,21:18:24.000,83,11094328,14525,0,1711228703,13062.358795,126.56917301999783,53625.165589920005 2024-03-23,21:18:25.000,83,11094225,14485,0,1711228704,13062.971799209998,126.57622215000447,53625.284370960006 2024-03-23,21:18:26.000,83,11094438,14285,0,1711228705,13063.254724229999,126.84408909000194,53625.42411336001 2024-03-23,21:18:27.000,83,11094385,14365,0,1711228706,13063.854255819992,126.38589563999994,53625.45904896 2024-03-23,21:18:28.000,83,11094331,14485,0,1711228707,13064.413369549999,127.00621908000176,53625.619752720006 2024-03-23,21:18:29.000,83,11094329,14605,0,1711228708,13064.945538039996,126.30130608000036,53625.549881520004 2024-03-23,21:18:30.000,83,11094380,14445,0,1711228709,13065.740422619994,127.22474211000372,53625.75949512001 2024-03-23,21:18:31.000,83,11094279,14725,0,1711228710,13066.535307199993,127.27408601999923,53625.92019888 2024-03-23,21:18:32.000,83,11094409,14245,0,1711228711,13066.96643103999,127.29523341000458,53626.004044320005 2024-03-23,21:18:33.000,83,11094387,14285,0,1711228712,13067.599644180002,127.62654252000357,53626.09487688001 2024-03-23,21:18:34.000,83,11094197,14565,0,1711228713,13068.091394809999,127.88736033000168,53626.19269656001 2024-03-23,21:18:35.000,83,11094357,14485,0,1711228714,13068.53599127,128.00719553999807,53626.339426080005 2024-03-23,21:18:36.000,83,11094159,14485,0,1711228715,13068.872806769992,128.22571857000003,53626.69576920001 2024-03-23,21:18:37.000,83,11094521,14965,0,1711228716,13069.351084779999,128.13407988000108,53626.625898000006 2024-03-23,21:18:38.000,83,11094389,14685,0,1711228717,13069.6340098,128.31735725999897,53626.68179496 2024-03-23,21:18:39.000,83,11094310,14325,0,1711228718,13070.031452089992,128.43014334000327,53626.86346008001 2024-03-23,21:18:40.000,83,11094523,14805,0,1711228719,13070.341322349988,128.4230942100039,53626.99621536 2024-03-23,21:18:41.000,83,11094336,14605,0,1711228720,13070.253750319993,128.47948724999878,53627.05211232001 2024-03-23,21:18:42.000,83,11094458,14565,0,1711228721,13070.496257479994,128.40194681999856,53626.975254 2024-03-23,21:18:43.000,83,11094285,14405,0,1711228722,13070.381740209988,128.8530911400012,53627.226790320005 2024-03-23,21:18:44.000,83,11094569,14365,0,1711228723,13070.139233050002,128.5429294200003,53627.13595776 2024-03-23,21:18:45.000,83,11094338,14645,0,1711228724,13070.105551499997,128.9517789599995,53627.275700160004 2024-03-23,21:18:46.000,83,11094312,14885,0,1711228725,13069.984297919997,129.13505634000467,53627.14294488 2024-03-23,21:18:47.000,83,11094344,14565,0,1711228726,13069.984297919997,128.86014027000056,53627.1149964 2024-03-23,21:18:48.000,83,11094399,15085,0,1711228727,13069.721581829996,129.1984985099989,53626.93333128001 2024-03-23,21:18:49.000,83,11094402,14685,0,1711228728,13069.68790027999,129.27603893999913,53626.793588880006 2024-03-23,21:18:50.000,83,11094534,14605,0,1711228729,13069.910198509991,129.31833372000256,53626.68179496 2024-03-23,21:18:51.000,83,11094503,14525,0,1711228730,13069.930407439992,129.4099724100015,53626.69576920001 2024-03-23,21:18:52.000,83,11094379,14485,0,1711228731,13069.829362789991,129.42407067000022,53626.57000104001 2024-03-23,21:18:53.000,83,11094582,14445,0,1711228732,13069.802417549996,129.62849544000346,53626.46519424 2024-03-23,21:18:54.000,83,11094273,14565,0,1711228733,13069.916934820001,129.98095194000052,53626.339426080005 2024-03-23,21:18:55.000,83,11094277,14725,0,1711228734,13069.640746109995,129.76947803999792,53626.19968368 2024-03-23,21:18:56.000,83,11094375,14365,0,1711228735,13069.479074669995,129.9527554200031,53625.99007008 2024-03-23,21:18:57.000,83,11094601,14405,0,1711228736,13069.38476632999,129.9034115100003,53625.836353440005 2024-03-23,21:18:58.000,83,11094271,14725,0,1711228737,13069.56664669999,129.88226412000222,53625.668662560005 2024-03-23,21:18:59.000,83,11094464,14245,0,1711228738,13069.822626479996,129.86111673000414,53625.49398456001 2024-03-23,21:19:00.000,83,11094247,14445,0,1711228739,13069.721581829996,129.63554457000282,53625.29135808 2024-03-23,21:19:01.000,83,11094398,14565,0,1711228740,13069.822626479996,129.91046063999966,53625.27039672 2024-03-23,21:19:02.000,83,11094359,14605,0,1711228741,13070.220068770002,129.50161110000045,53624.997899040005 2024-03-23,21:19:03.000,83,11094366,14445,0,1711228742,13070.348058659998,129.51570935999916,53624.87213088001 2024-03-23,21:19:04.000,83,11094483,14485,0,1711228743,13070.368267589998,129.63554457000282,53624.71841424 2024-03-23,21:19:05.000,83,11094507,14485,0,1711228744,13070.64445629999,129.24079329000233,53624.543736240004 2024-03-23,21:19:06.000,83,11094328,14085,0,1711228745,13070.90717238999,129.94570629000373,53624.376045360004 2024-03-23,21:19:07.000,83,11094428,14725,0,1711228746,13070.93411763,129.58620066000003,53624.20136736001 2024-03-23,21:19:08.000,83,11094414,14245,0,1711228747,13071.089052759991,129.20554763999826,53624.04765072 2024-03-23,21:19:09.000,83,11094269,14525,0,1711228748,13071.169888479992,129.5580041400026,53623.74720456001 2024-03-23,21:19:10.000,83,11094487,14445,0,1711228749,13071.169888479992,129.07161417000316,53623.53060384001 2024-03-23,21:19:11.000,83,11094523,14405,0,1711228750,13071.641430179989,129.0645650400038,53623.32797736 2024-03-23,21:19:12.000,83,11094336,14565,0,1711228751,13071.338296230002,129.13505634000467,53623.25810616 2024-03-23,21:19:13.000,83,11094270,14445,0,1711228752,13071.547121839998,128.86014027000056,53622.985608480005 2024-03-23,21:19:14.000,83,11094388,14445,0,1711228753,13071.755947449994,129.33948111000063,53622.80394336 2024-03-23,21:19:15.000,83,11094447,14285,0,1711228754,13071.560594459988,128.84604201000184,53622.75503352 2024-03-23,21:19:16.000,83,11094217,14565,0,1711228755,13071.257460510002,129.27603893999913,53622.49651008 2024-03-23,21:19:17.000,83,11094439,14565,0,1711228756,13071.338296230002,129.04341764999845,53622.25894800001 2024-03-23,21:19:18.000,83,11094509,14405,0,1711228757,13071.405659329997,129.15620373000274,53622.06330864 2024-03-23,21:19:19.000,83,11094418,14685,0,1711228758,13071.169888479992,129.00817200000165,53621.930553360005 2024-03-23,21:19:20.000,83,11094325,14405,0,1711228759,13071.398923020002,128.71915766999882,53621.74888824 2024-03-23,21:19:21.000,83,11094474,14525,0,1711228760,13071.338296230002,129.13505634000467,53621.61613296001 2024-03-23,21:19:22.000,83,11094210,14485,0,1711228761,13071.277669440002,128.59932246000244,53621.32966104001 2024-03-23,21:19:23.000,83,11094399,14805,0,1711228762,13071.520176599988,128.7896489699997,53621.19690576 2024-03-23,21:19:24.000,83,11094427,14205,0,1711228763,13071.412395639993,128.4230942100039,53621.189918640004 2024-03-23,21:19:25.000,83,11094423,14685,0,1711228764,13071.385450399997,128.51473290000285,53621.11306032001 2024-03-23,21:19:26.000,83,11094342,14645,0,1711228765,13071.419131950002,127.99309727999935,53620.86851112001 2024-03-23,21:19:27.000,83,11094413,14365,0,1711228766,13071.648166489998,128.20457118000195,53620.83357552 2024-03-23,21:19:28.000,83,11094460,14725,0,1711228767,13071.385450399997,127.95080250000319,53620.67287176 2024-03-23,21:19:29.000,83,11094188,14765,0,1711228768,13071.533649219993,128.0494903200015,53620.59601344 2024-03-23,21:19:30.000,83,11094221,14605,0,1711228769,13071.621221249989,128.18342379000387,53620.253644560005 2024-03-23,21:19:31.000,83,11094389,14885,0,1711228770,13071.473022429993,127.8662129400036,53620.12088928 2024-03-23,21:19:32.000,83,11094319,14725,0,1711228771,13071.446077189998,128.5217820300022,53620.253644560005 2024-03-23,21:19:33.000,83,11094312,14365,0,1711228772,13071.486495049998,128.3314555199977,53620.07197944 2024-03-23,21:19:34.000,83,11094371,14725,0,1711228773,13071.614484939993,128.04244119000214,53620.04403096 2024-03-23,21:19:35.000,83,11094484,14565,0,1711228774,13071.526912909998,128.11998162000236,53619.92524992 2024-03-23,21:19:36.000,83,11094333,14565,0,1711228775,13071.540385529988,127.8380164199989,53620.04403096 2024-03-23,21:19:37.000,83,11094277,14525,0,1711228776,13071.264196819997,127.78867251000338,53619.89031432001 2024-03-23,21:19:38.000,83,11094456,14565,0,1711228777,13071.513440289993,127.52080556999863,53619.73659768 2024-03-23,21:19:39.000,83,11094552,14325,0,1711228778,13071.473022429993,127.68293555999844,53619.631790880005 2024-03-23,21:19:40.000,83,11094405,14445,0,1711228779,13071.331559919992,127.54195296000398,53619.49204848 2024-03-23,21:19:41.000,83,11094207,14885,0,1711228780,13071.304614679997,127.40097036000225,53619.4990356 2024-03-23,21:19:42.000,83,11094557,14365,0,1711228781,13071.345032539997,127.60539512999821,53619.513009840004 2024-03-23,21:19:43.000,83,11094357,14325,0,1711228782,13071.237251580002,127.30228254000394,53619.177628080004 2024-03-23,21:19:44.000,83,11094254,14565,0,1711228783,13071.392186709993,127.54900209000334,53619.345318960004 2024-03-23,21:19:45.000,83,11094428,14325,0,1711228784,13071.264196819997,127.196545589999,53619.08679552 2024-03-23,21:19:46.000,83,11094351,14445,0,1711228785,13071.183361099997,126.94277691000025,53619.07282128001 2024-03-23,21:19:47.000,83,11094517,14165,0,1711228786,13071.324823609997,127.17539820000093,53618.90513040001 2024-03-23,21:19:48.000,83,11094530,14485,0,1711228787,13071.439340880002,126.54802562999976,53618.84923344 2024-03-23,21:19:49.000,83,11094343,14405,0,1711228788,13071.648166489998,126.28015869000228,53618.83525920001 2024-03-23,21:19:50.000,83,11094550,14365,0,1711228789,13071.856992099994,125.92770218999794,53618.76538800001 2024-03-23,21:19:51.000,83,11094491,14685,0,1711228790,13071.917618889995,125.54000004000409,53618.89115616 2024-03-23,21:19:52.000,83,11094362,14365,0,1711228791,13072.099499259995,125.06065920000401,53618.6605812 2024-03-23,21:19:53.000,83,11094334,14485,0,1711228792,13072.469996309992,124.84213617000205,53618.43000624001 2024-03-23,21:19:54.000,83,11094333,14485,0,1711228793,13072.375687970001,124.79279225999926,53618.6605812 2024-03-23,21:19:55.000,83,11094453,14725,0,1711228794,13072.422842139997,124.27820577000239,53618.49289032 2024-03-23,21:19:56.000,83,11094511,14485,0,1711228795,13073.02237372999,124.01738796000427,53618.38109640001 2024-03-23,21:19:57.000,83,11094465,14325,0,1711228796,13072.557568340002,123.6367349400025,53618.31122520001 2024-03-23,21:19:58.000,83,11094550,14885,0,1711228797,13072.880911219989,123.55919451000227,53618.47192896001 2024-03-23,21:19:59.000,83,11094224,14365,0,1711228798,13073.30529874999,123.35476973999903,53618.49289032 2024-03-23,21:20:00.000,83,11094301,14565,0,1711228799,13073.379398159996,123.08690280000155,53618.22039264 2024-03-23,21:20:01.000,83,11094128,14445,0,1711228800,13073.581487459996,123.22083627000393,53618.4859032 2024-03-23,21:20:02.000,83,11094506,14565,0,1711228801,13073.722949969997,123.13624671000434,53618.40205776001 2024-03-23,21:20:03.000,83,11094263,14565,0,1711228802,13074.22143690999,123.27018017999944,53618.5557744 2024-03-23,21:20:04.000,83,11094216,14885,0,1711228803,13074.315745249995,123.17149236000114,53618.49289032 2024-03-23,21:20:05.000,83,11094337,14685,0,1711228804,13074.733396470001,123.45345756000461,53618.61865848001 2024-03-23,21:20:06.000,83,11094191,14405,0,1711228805,13074.719923849996,123.19263974999922,53618.4859032 2024-03-23,21:20:07.000,83,11094221,14525,0,1711228806,13074.908540529992,123.21378714000457,53618.54180016 2024-03-23,21:20:08.000,83,11094505,14365,0,1711228807,13075.137575070003,123.33362235000095,53618.38808352 2024-03-23,21:20:09.000,83,11094315,14645,0,1711228808,13075.299246509989,123.241983660002,53618.63263272 2024-03-23,21:20:10.000,83,11094581,14365,0,1711228809,13075.60238045999,123.38296626000374,53618.59769712001 2024-03-23,21:20:11.000,83,11094232,14485,0,1711228810,13075.50133580999,123.59444015999907,53618.5557744 2024-03-23,21:20:12.000,83,11094511,14525,0,1711228811,13075.58217152999,123.61558755000442,53618.61865848001 2024-03-23,21:20:13.000,83,11094417,14445,0,1711228812,13075.78426082999,123.89755275000061,53618.61167136 2024-03-23,21:20:14.000,83,11094356,14885,0,1711228813,13075.838151309996,123.99624056999892,53618.39507064 2024-03-23,21:20:15.000,83,11094375,14445,0,1711228814,13076.060449539997,124.32050054999854,53618.43699336 2024-03-23,21:20:16.000,83,11094330,14605,0,1711228815,13076.363583489998,124.62361314000009,53618.40205776001 2024-03-23,21:20:17.000,83,11094432,14445,0,1711228816,13076.336638250003,124.84213617000205,53618.49289032 2024-03-23,21:20:18.000,83,11094143,14565,0,1711228817,13076.282747769998,124.7857431299999,53618.37410928 2024-03-23,21:20:19.000,83,11094299,14685,0,1711228818,13076.673453749994,125.4906561300013,53618.4859032 2024-03-23,21:20:20.000,83,11094407,14485,0,1711228819,13076.814916259995,125.61049133999768,53618.38808352 2024-03-23,21:20:21.000,83,11094309,14365,0,1711228820,13077.084368659991,125.43426308999915,53618.2064184 2024-03-23,21:20:22.000,83,11094470,14725,0,1711228821,13077.495283570002,126.2590113000042,53618.23436688001 2024-03-23,21:20:23.000,83,11094254,14725,0,1711228822,13077.488547259993,125.7021300300039,53618.30423808001 2024-03-23,21:20:24.000,83,11094365,14845,0,1711228823,13078.357531249996,126.23081477999949,53618.2064184 2024-03-23,21:20:25.000,83,11094423,14405,0,1711228824,13078.397949109996,126.42819042000338,53618.22737976 2024-03-23,21:20:26.000,83,11094578,14485,0,1711228825,13078.748237229993,125.77967046000413,53618.09462448001 2024-03-23,21:20:27.000,83,11094391,14725,0,1711228826,13079.576803359996,126.13917609000055,53618.18545704001 2024-03-23,21:20:28.000,83,11094267,15005,0,1711228827,13079.44881347,126.68900823000149,53618.14353432001 2024-03-23,21:20:29.000,83,11094182,14765,0,1711228828,13079.671111700001,126.61146780000126,53618.05270176 2024-03-23,21:20:30.000,83,11094217,14325,0,1711228829,13079.859728379997,126.90753126000345,53618.06667600001 2024-03-23,21:20:31.000,83,11094180,14525,0,1711228830,13080.082026609998,127.20359471999836,53618.03872752 2024-03-23,21:20:32.000,83,11094137,14885,0,1711228831,13080.371687939994,127.35162644999946,53618.12956008 2024-03-23,21:20:33.000,83,11094375,14725,0,1711228832,13080.66808558,127.32342993000202,53617.99680480001 2024-03-23,21:20:34.000,83,11094422,14405,0,1711228833,13080.68155819999,127.46441253000376,53618.12956008 2024-03-23,21:20:35.000,83,11094430,14405,0,1711228834,13080.66134926999,127.66883729999972,53618.05270176 2024-03-23,21:20:36.000,83,11094396,14565,0,1711228835,13081.119418349997,127.69703382000444,53618.15052144 2024-03-23,21:20:37.000,83,11094435,14365,0,1711228836,13081.361925509998,128.19047292000323,53618.01077904 2024-03-23,21:20:38.000,83,11094390,14565,0,1711228837,13081.227199309993,128.05653945000086,53618.12956008 2024-03-23,21:20:39.000,83,11094250,14765,0,1711228838,13081.570751119994,128.112932490003,53618.12956008 2024-03-23,21:20:40.000,83,11094341,14845,0,1711228839,13081.671795769995,128.16932552999788,53618.11558584001 2024-03-23,21:20:41.000,83,11094262,14445,0,1711228840,13081.793049349995,128.62046985000052,53618.17846992 2024-03-23,21:20:42.000,83,11094464,14685,0,1711228841,13081.752631489995,128.0847359699983,53618.2064184 2024-03-23,21:20:43.000,83,11094382,14725,0,1711228842,13081.81999458999,128.19047292000323,53617.98283056 2024-03-23,21:20:44.000,83,11094560,14565,0,1711228843,13081.712213629995,128.6063715900018,53618.17846992 2024-03-23,21:20:45.000,83,11094542,14725,0,1711228844,13081.510124329994,128.35260291000304,53618.171482800004 2024-03-23,21:20:46.000,83,11094527,14725,0,1711228845,13081.6246416,128.45129073000135,53618.16449568001 2024-03-23,21:20:47.000,83,11094652,14565,0,1711228846,13081.68526839,128.97292635000485,53618.1016116 2024-03-23,21:20:48.000,83,11094417,14565,0,1711228847,13081.456233849989,129.17030199000146,53618.10859872 2024-03-23,21:20:49.000,83,11094522,14445,0,1711228848,13081.402343369999,128.76145245000225,53618.0317404 2024-03-23,21:20:50.000,83,11094179,14645,0,1711228849,13081.692004699995,129.32538285000192,53617.94789496001 2024-03-23,21:20:51.000,83,11094485,14765,0,1711228850,13081.995138649996,129.0645650400038,53618.171482800004 2024-03-23,21:20:52.000,83,11094366,14885,0,1711228851,13082.069238060001,129.2619406800004,53618.01077904 2024-03-23,21:20:53.000,83,11094338,14845,0,1711228852,13082.352163080002,129.17030199000146,53618.1016116 2024-03-23,21:20:54.000,83,11094213,14405,0,1711228853,13082.574461309989,129.25489155000105,53618.31122520001 2024-03-23,21:20:55.000,83,11094480,14205,0,1711228854,13082.224173189992,129.2266950300036,53618.10859872 2024-03-23,21:20:56.000,83,11094234,14525,0,1711228855,13082.432998799988,129.0363685199991,53618.17846992 2024-03-23,21:20:57.000,83,11094381,14485,0,1711228856,13082.318481529997,129.35357936999935,53617.98283056 2024-03-23,21:20:58.000,83,11094327,14325,0,1711228857,13082.075974369996,129.07161417000316,53618.04571464001 2024-03-23,21:20:59.000,83,11094494,14565,0,1711228858,13082.042292819991,129.13505634000467,53618.05270176 2024-03-23,21:21:00.000,83,11094428,14365,0,1711228859,13081.88735769,128.99407374000293,53617.99680480001 2024-03-23,21:21:01.000,83,11094340,14285,0,1711228860,13081.75936779999,129.32538285000192,53617.98981768 2024-03-23,21:21:02.000,83,11094127,14565,0,1711228861,13081.73915886999,129.15620373000274,53617.92693360001 2024-03-23,21:21:03.000,83,11094237,14485,0,1711228862,13081.73915886999,129.1139089499993,53617.836101040004 2024-03-23,21:21:04.000,83,11094282,14685,0,1711228863,13081.63811421999,128.9517789599995,53617.689371520006 2024-03-23,21:21:05.000,83,11094399,14325,0,1711228864,13081.530333259994,129.0504667799978,53617.75924272001 2024-03-23,21:21:06.000,83,11094343,14245,0,1711228865,13081.53706956999,129.26898980999977,53617.65443592 2024-03-23,21:21:07.000,83,11094626,14645,0,1711228866,13081.361925509998,129.29013719999784,53617.521680640006 2024-03-23,21:21:08.000,83,11094412,14405,0,1711228867,13081.449497539994,129.6919376099977,53617.5077064 2024-03-23,21:21:09.000,83,11094537,14285,0,1711228868,13080.863438569992,130.10078715000418,53617.31206704 2024-03-23,21:21:10.000,83,11094384,14485,0,1711228869,13080.49967782999,130.262917140004,53617.44482232001 2024-03-23,21:21:11.000,83,11094412,14285,0,1711228870,13080.250434359994,130.43209626000316,53617.39591248001 2024-03-23,21:21:12.000,83,11094502,14765,0,1711228871,13079.886673619993,130.6224227700004,53617.15136328 2024-03-23,21:21:13.000,83,11094400,14285,0,1711228872,13079.657639079996,130.68586494000192,53617.08149208 2024-03-23,21:21:14.000,83,11094396,14645,0,1711228873,13079.394922989995,131.0524196999977,53616.997646640004 2024-03-23,21:21:15.000,83,11094175,14565,0,1711228874,13078.862754499998,131.15110752000328,53616.82296864001 2024-03-23,21:21:16.000,83,11094294,14245,0,1711228875,13078.802127709998,131.72913618000166,53616.80200728001 2024-03-23,21:21:17.000,83,11094475,14405,0,1711228876,13078.451839590001,131.87716791000275,53616.75309744001 2024-03-23,21:21:18.000,83,11094463,14565,0,1711228877,13077.92640741,132.17323136999767,53616.62034216 2024-03-23,21:21:19.000,83,11094348,14365,0,1711228878,13078.04092467999,133.00502871000208,53616.60636792001 2024-03-23,21:21:20.000,83,11094267,14205,0,1711228879,13077.387502609992,133.27289564999955,53616.45265128 2024-03-23,21:21:21.000,83,11094289,14405,0,1711228880,13076.673453749994,133.46322216000408,53616.33387024 2024-03-23,21:21:22.000,83,11094316,14485,0,1711228881,13076.545463859999,133.9355138700048,53616.110282400005 2024-03-23,21:21:23.000,83,11094263,14165,0,1711228882,13076.323165629998,134.07649646999926,53615.99848848 2024-03-23,21:21:24.000,83,11094455,14725,0,1711228883,13075.60238045999,133.94256300000416,53615.88669456001 2024-03-23,21:21:25.000,83,11094355,14445,0,1711228884,13075.346400679999,133.61830302000453,53615.725990800005 2024-03-23,21:21:26.000,83,11094120,14485,0,1711228885,13075.50133580999,134.0342016900031,53615.59323552 2024-03-23,21:21:27.000,83,11094435,14365,0,1711228886,13074.740132779996,133.7381382300009,53615.41855752 2024-03-23,21:21:28.000,83,11094153,14605,0,1711228887,13074.53130717,133.84387517999858,53615.33471208001 2024-03-23,21:21:29.000,83,11094435,14925,0,1711228888,13074.28206369999,133.2306008700034,53615.153046960004 2024-03-23,21:21:30.000,83,11094416,14565,0,1711228889,13074.167546429999,133.71699084000284,53615.06920152 2024-03-23,21:21:31.000,83,11094472,14205,0,1711228890,13073.709477349992,133.60420475999854,53614.82465232 2024-03-23,21:21:32.000,83,11094585,14525,0,1711228891,13073.28508981999,133.54781172000366,53614.670935680006 2024-03-23,21:21:33.000,83,11094568,14205,0,1711228892,13072.901120149989,133.37158346999786,53614.51023192 2024-03-23,21:21:34.000,83,11094502,14485,0,1711228893,13072.820284429989,133.30814130000363,53614.35651528001 2024-03-23,21:21:35.000,83,11094513,14685,0,1711228894,13072.409369519992,133.3292886900017,53614.09100472001 2024-03-23,21:21:36.000,83,11094430,14285,0,1711228895,13072.288115939991,133.40682912000193,53614.07004336001 2024-03-23,21:21:37.000,83,11094501,14685,0,1711228896,13072.362215349996,133.6746960599994,53613.77658432001 2024-03-23,21:21:38.000,83,11094330,14205,0,1711228897,13072.510414169992,133.80158040000242,53613.67876464 2024-03-23,21:21:39.000,83,11094442,14285,0,1711228898,13072.759657639988,133.8227277900005,53613.49011240001 2024-03-23,21:21:40.000,83,11094250,14405,0,1711228899,13072.914592769994,133.90026822000073,53613.30146016001 2024-03-23,21:21:41.000,83,11094439,14605,0,1711228900,13073.13015469,134.0694473399999,53613.25255032001 2024-03-23,21:21:42.000,83,11094427,14405,0,1711228901,13073.34571660999,134.26682298000378,53613.06389808001 2024-03-23,21:21:43.000,83,11094360,14525,0,1711228902,13073.493915430001,133.92846473999816,53612.93812992001 2024-03-23,21:21:44.000,83,11094427,14405,0,1711228903,13073.675795800002,133.70994171000348,53612.81236176 2024-03-23,21:21:45.000,83,11094388,14525,0,1711228904,13073.756631520002,133.759285619999,53612.707554960005 2024-03-23,21:21:46.000,83,11094404,14805,0,1711228905,13073.608432699992,133.85797344000457,53612.55383832 2024-03-23,21:21:47.000,83,11094330,14205,0,1711228906,13073.898094030003,133.23765000000276,53612.51191560001 2024-03-23,21:21:48.000,83,11094345,14205,0,1711228907,13073.931775579993,133.13896218000446,53612.29531488001 2024-03-23,21:21:49.000,83,11094455,14485,0,1711228908,13074.28880001,133.22355174000404,53612.16954672 2024-03-23,21:21:50.000,83,11094370,14325,0,1711228909,13074.36289941999,133.2658465200002,53612.05775280001 2024-03-23,21:21:51.000,83,11094304,14525,0,1711228910,13074.315745249995,133.49846781000088,53611.93198464001 2024-03-23,21:21:52.000,83,11094456,14325,0,1711228911,13074.686242299991,133.71699084000284,53611.89006192001 2024-03-23,21:21:53.000,83,11094437,14365,0,1711228912,13074.740132779996,134.04829995000182,53611.750319520004 2024-03-23,21:21:54.000,83,11094271,14805,0,1711228913,13074.753605400001,134.15403689999948,53611.68044832 2024-03-23,21:21:55.000,83,11094341,14805,0,1711228914,13074.915276840002,133.8720717000033,53611.603590000006 2024-03-23,21:21:56.000,83,11094337,14885,0,1711228915,13074.895067910002,133.8227277900005,53611.582628640004 2024-03-23,21:21:57.000,83,11094473,14285,0,1711228916,13074.915276840002,133.51961519999895,53611.50577032001 2024-03-23,21:21:58.000,83,11094312,14405,0,1711228917,13075.117366140003,133.22355174000404,53611.463847600004 2024-03-23,21:21:59.000,83,11094398,14485,0,1711228918,13075.285773889998,132.91339002000313,53611.3241052 2024-03-23,21:22:00.000,83,11094443,14365,0,1711228919,13075.60238045999,132.66667047000374,53611.28218248 2024-03-23,21:22:01.000,83,11094417,14325,0,1711228920,13075.945932269991,132.58208091000415,53611.198337040005 2024-03-23,21:22:02.000,83,11094384,14525,0,1711228921,13076.060449539997,132.56798264999816,53611.10750448 2024-03-23,21:22:03.000,83,11094382,14845,0,1711228922,13076.195175740002,132.65257220999774,53611.030646160005 2024-03-23,21:22:04.000,83,11094321,14285,0,1711228923,13076.242329909997,132.5750317800048,53610.98872344 2024-03-23,21:22:05.000,83,11094483,14485,0,1711228924,13075.945932269991,132.5750317800048,53610.911865120004 2024-03-23,21:22:06.000,83,11094350,14525,0,1711228925,13075.81120607,132.50454048000393,53610.8000712 2024-03-23,21:22:07.000,83,11094314,14805,0,1711228926,13075.56869891,132.6243756900003,53610.7302 2024-03-23,21:22:08.000,83,11094461,14765,0,1711228927,13075.218410789988,132.32126309999876,53610.7302 2024-03-23,21:22:09.000,83,11094363,14325,0,1711228928,13075.090420899993,131.83487312999932,53610.63936744001 2024-03-23,21:22:10.000,83,11094298,14725,0,1711228929,13074.935485770002,131.72913618000166,53610.408792480004 2024-03-23,21:22:11.000,83,11094288,14445,0,1711228930,13074.53130717,131.24979534000158,53610.38084400001 2024-03-23,21:22:12.000,83,11094360,14565,0,1711228931,13074.376372039995,130.68586494000192,53610.15725616 2024-03-23,21:22:13.000,83,11094357,14605,0,1711228932,13074.24164583999,130.34750670000358,53610.073410720004 2024-03-23,21:22:14.000,83,11094448,14685,0,1711228933,13074.106919639999,129.86111673000414,53609.96860392001 2024-03-23,21:22:15.000,83,11094475,14445,0,1711228934,13074.26859108,129.54390588000388,53609.856810000005 2024-03-23,21:22:16.000,83,11094454,14605,0,1711228935,13074.26185476999,129.15620373000274,53609.807900160005 2024-03-23,21:22:17.000,83,11094405,14525,0,1711228936,13074.477416689995,128.86014027000056,53609.689119120005 2024-03-23,21:22:18.000,83,11094426,14765,0,1711228937,13074.767078019991,128.8178454900044,53609.55636384 2024-03-23,21:22:19.000,83,11094411,14445,0,1711228938,13074.928749459992,129.02931938999973,53609.50046688 2024-03-23,21:22:20.000,83,11094331,14685,0,1711228939,13075.299246509989,129.0363685199991,53609.367711599996 2024-03-23,21:22:21.000,83,11094393,14845,0,1711228940,13075.204938169998,129.17735112000082,53609.28386616 2024-03-23,21:22:22.000,83,11094339,14685,0,1711228941,13075.110629829993,129.17735112000082,53609.28386616 2024-03-23,21:22:23.000,83,11094333,14445,0,1711228942,13074.975903630002,128.89538592000463,53609.09521392 2024-03-23,21:22:24.000,83,11094314,15045,0,1711228943,13074.807495879992,128.5429294200003,53609.03931696001 2024-03-23,21:22:25.000,83,11094477,14725,0,1711228944,13074.820968499997,128.32440638999833,53608.95547152 2024-03-23,21:22:26.000,83,11094333,14805,0,1711228945,13074.868122669992,128.28211161000218,53608.899574560004 2024-03-23,21:22:27.000,83,11094370,14405,0,1711228946,13074.827704809992,127.90850771999976,53608.70393520001 2024-03-23,21:22:28.000,83,11094357,14365,0,1711228947,13075.191465549993,128.2116203100013,53608.69694808001 2024-03-23,21:22:29.000,83,11094335,14565,0,1711228948,13075.656270939995,128.30325900000025,53608.55021856 2024-03-23,21:22:30.000,83,11094338,14805,0,1711228949,13075.918987029996,128.6416172399986,53608.52227008 2024-03-23,21:22:31.000,83,11094374,14565,0,1711228950,13076.121076329997,128.9517789599995,53608.417463280006 2024-03-23,21:22:32.000,83,11094356,14685,0,1711228951,13076.430946589993,129.09276156000124,53608.37554056 2024-03-23,21:22:33.000,83,11094403,14645,0,1711228952,13076.626299579999,129.55095501000324,53608.33361784 2024-03-23,21:22:34.000,83,11094388,14685,0,1711228953,13076.404001349998,129.84701846999815,53608.31265648 2024-03-23,21:22:35.000,83,11094408,14445,0,1711228954,13076.053713230001,129.6214463100041,53608.26374664 2024-03-23,21:22:36.000,83,11094425,14485,0,1711228955,13075.636062009995,129.67079021999962,53608.13797848 2024-03-23,21:22:37.000,83,11094373,14845,0,1711228956,13075.198201859988,129.55095501000324,53608.04714592 2024-03-23,21:22:38.000,83,11094317,14725,0,1711228957,13074.773814330001,129.3606284999987,53608.02618456001 2024-03-23,21:22:39.000,83,11094369,14805,0,1711228958,13074.315745249995,129.08571243000188,53607.92836488 2024-03-23,21:22:40.000,83,11094342,14725,0,1711228959,13073.965457129998,128.5217820300022,53607.76766112001 2024-03-23,21:22:41.000,83,11094382,14325,0,1711228960,13074.005874989998,128.43719247000263,53607.71176416 2024-03-23,21:22:42.000,83,11094311,14725,0,1711228961,13074.160810119989,128.28211161000218,53607.71875128001 2024-03-23,21:22:43.000,83,11094343,14525,0,1711228962,13074.3494268,128.15522726999916,53607.55106040001 2024-03-23,21:22:44.000,83,11094436,14645,0,1711228963,13074.706451229991,128.25391509000474,53607.45324072001 2024-03-23,21:22:45.000,83,11094356,14525,0,1711228964,13075.40029115999,128.43014334000327,53607.43227936001 2024-03-23,21:22:46.000,83,11094410,14605,0,1711228965,13075.72363403999,128.61342072000116,53607.39734376 2024-03-23,21:22:47.000,83,11094382,14645,0,1711228966,13076.134548950002,128.77555071000097,53607.36939528 2024-03-23,21:22:48.000,83,11094396,14445,0,1711228967,13076.417473969988,128.9799754800042,53607.3763824 2024-03-23,21:22:49.000,83,11094393,14565,0,1711228968,13076.417473969988,129.34653024,53607.3763824 2024-03-23,21:22:50.000,83,11094347,14525,0,1711228969,13076.814916259995,129.43816892999894,53607.25061424 2024-03-23,21:22:51.000,83,11094417,14525,0,1711228970,13076.794707329995,129.8188219500007,53607.26458848001 2024-03-23,21:22:52.000,83,11094376,14525,0,1711228971,13077.03047818,129.7553797799992,53607.22965288 2024-03-23,21:22:53.000,83,11094305,14765,0,1711228972,13077.427920469992,129.93160802999773,53607.18074304 2024-03-23,21:22:54.000,83,11094462,14365,0,1711228973,13077.81862644999,129.9527554200031,53607.23664000001 2024-03-23,21:22:55.000,83,11094355,14685,0,1711228974,13078.344058629991,130.17127844999777,53607.18773016001 2024-03-23,21:22:56.000,83,11094357,15045,0,1711228975,13078.539411619997,130.35455583000294,53607.222665760004 2024-03-23,21:22:57.000,83,11094430,14685,0,1711228976,13078.842545569998,130.48144016999868,53607.16676880001 2024-03-23,21:22:58.000,83,11094452,14805,0,1711228977,13078.936853909989,131.08766535000177,53607.124846080005 2024-03-23,21:22:59.000,83,11094448,14565,0,1711228978,13078.519202689997,131.43307271999947,53607.11087184 2024-03-23,21:23:00.000,83,11094412,14645,0,1711228979,13077.90619848,131.5388096700044,53607.04100064 2024-03-23,21:23:01.000,83,11094369,14685,0,1711228980,13077.427920469992,131.39077794000332,53606.9920908 2024-03-23,21:23:02.000,83,11094373,14725,0,1711228981,13076.86880674,131.29913925000437,53606.87330976 2024-03-23,21:23:03.000,83,11094403,14645,0,1711228982,13076.161494189997,131.08766535000177,53606.76151584001 2024-03-23,21:23:04.000,83,11094385,14405,0,1711228983,13075.615853079995,130.47439103999932,53606.66369616001 2024-03-23,21:23:05.000,83,11094342,14725,0,1711228984,13075.177992929988,129.81177282000135,53606.52395376001 2024-03-23,21:23:06.000,83,11094382,14525,0,1711228985,13075.117366140003,129.29013719999784,53606.37722424001 2024-03-23,21:23:07.000,83,11094378,14525,0,1711228986,13074.827704809992,128.51473290000285,53606.19555912 2024-03-23,21:23:08.000,83,11094324,14885,0,1711228987,13074.726660159991,127.8662129400036,53606.03485536 2024-03-23,21:23:09.000,83,11094413,14685,0,1711228988,13074.969167319992,127.18244733000029,53605.839216 2024-03-23,21:23:10.000,83,11094364,14845,0,1711228989,13075.171256619993,126.33655173000443,53605.76235768 2024-03-23,21:23:11.000,83,11094406,14725,0,1711228990,13075.62258938999,125.63868786000239,53605.58069256 2024-03-23,21:23:12.000,83,11094364,14805,0,1711228991,13076.046976919992,125.21574006000446,53605.46889864001 2024-03-23,21:23:13.000,83,11094412,14605,0,1711228992,13076.410737659993,124.70115357000032,53605.34313048001 2024-03-23,21:23:14.000,83,11094337,14725,0,1711228993,13077.084368659991,124.31345141999918,53605.25928504 2024-03-23,21:23:15.000,83,11094348,14525,0,1711228994,13077.475074640002,124.30640228999982,53605.21736232 2024-03-23,21:23:16.000,83,11094370,14885,0,1711228995,13078.1891235,124.00328969999828,53605.161465360005 2024-03-23,21:23:17.000,83,11094425,14605,0,1711228996,13078.802127709998,124.01033883000491,53605.182426720006 2024-03-23,21:23:18.000,83,11094341,14405,0,1711228997,13079.07831641999,124.25000924999767,53605.182426720006 2024-03-23,21:23:19.000,83,11094418,14725,0,1711228998,13079.765420039992,124.15132142999937,53605.112555520005 2024-03-23,21:23:20.000,83,11094368,14605,0,1711228999,13080.236961739989,124.67295705000288,53605.161465360005 2024-03-23,21:23:21.000,83,11094335,14805,0,1711229000,13080.284115909999,124.85623443000077,53605.25928504 2024-03-23,21:23:22.000,83,11094426,14645,0,1711229001,13080.412105799995,125.1452487600036,53605.23832368 2024-03-23,21:23:23.000,83,11094376,15005,0,1711229002,13080.3447427,125.12410136999824,53605.27325928001 2024-03-23,21:23:24.000,83,11094454,14965,0,1711229003,13080.45925996999,125.08180659000209,53605.350117600006 2024-03-23,21:23:25.000,83,11094369,14685,0,1711229004,13080.593986169995,125.15229789000296,53605.46191152 2024-03-23,21:23:26.000,83,11094431,14405,0,1711229005,13080.553568309995,124.94787311999971,53605.48986000001 2024-03-23,21:23:27.000,83,11094389,14845,0,1711229006,13080.60072247999,124.6870553100016,53605.57370544 2024-03-23,21:23:28.000,83,11094385,14645,0,1711229007,13080.964483219992,124.22181273000024,53605.6994736 2024-03-23,21:23:29.000,83,11094426,14325,0,1711229008,13081.200254069998,124.21476360000088,53605.832228880005 2024-03-23,21:23:30.000,83,11094409,14805,0,1711229009,13081.853676139996,124.00328969999828,53605.93004856 2024-03-23,21:23:31.000,83,11094412,14805,0,1711229010,13082.412789870003,123.50280147000012,53605.98594552 2024-03-23,21:23:32.000,83,11094345,14525,0,1711229011,13082.870858949995,123.35476973999903,53606.167610640005 2024-03-23,21:23:33.000,83,11094383,14365,0,1711229012,13083.403027439992,123.22788540000329,53606.31434016 2024-03-23,21:23:34.000,83,11094347,14965,0,1711229013,13084.01603164999,123.29837670000416,53606.41215984 2024-03-23,21:23:35.000,83,11094416,14485,0,1711229014,13084.30569298,123.64378407000186,53606.64972192 2024-03-23,21:23:36.000,83,11094466,14925,0,1711229015,13084.878279329998,123.77066841000487,53606.85933552001 2024-03-23,21:23:37.000,83,11094345,14485,0,1711229016,13085.208358519994,124.42623750000348,53607.08292336 2024-03-23,21:23:38.000,83,11094402,14725,0,1711229017,13085.38350258,124.9972170300025,53607.27856272 2024-03-23,21:23:39.000,83,11094422,14725,0,1711229018,13085.686636530001,125.32852614000149,53607.48817632 2024-03-23,21:23:40.000,83,11094368,14605,0,1711229019,13085.814626419997,125.56114743000217,53607.71176416 2024-03-23,21:23:41.000,83,11094358,13965,0,1711229020,13086.009979410002,126.45638694000081,53607.94233912 2024-03-23,21:23:42.000,83,11094402,14565,0,1711229021,13085.989770480002,126.61851693000062,53608.20086256001 2024-03-23,21:23:43.000,83,11094383,14325,0,1711229022,13085.881989519992,127.08375951000198,53608.37554056 2024-03-23,21:23:44.000,83,11094409,14965,0,1711229023,13085.40371151,127.20359471999836,53608.57117992 2024-03-23,21:23:45.000,83,11094418,14485,0,1711229024,13085.21509482999,127.06966125000326,53608.731883680004 2024-03-23,21:23:46.000,83,11094376,14405,0,1711229025,13084.891751949988,127.196545589999,53608.88560032 2024-03-23,21:23:47.000,83,11094383,14485,0,1711229026,13084.608826930002,126.79474517999915,53608.99040712001 2024-03-23,21:23:48.000,83,11094375,14565,0,1711229027,13084.844597779993,126.66081171000405,53609.186046480005 2024-03-23,21:23:49.000,83,11094415,14485,0,1711229028,13085.019741839998,126.99212082000304,53609.32578888001 2024-03-23,21:23:50.000,83,11094388,14965,0,1711229029,13085.120786489999,126.82999083000323,53609.507454 2024-03-23,21:23:51.000,83,11094384,14685,0,1711229030,13085.666427600001,126.75949953000236,53609.62623504 2024-03-23,21:23:52.000,83,11094409,14125,0,1711229031,13086.171650849989,127.20359471999836,53609.758990320006 2024-03-23,21:23:53.000,83,11094382,14645,0,1711229032,13086.35353121999,127.59834599999886,53609.95462968 2024-03-23,21:23:54.000,83,11094488,14365,0,1711229033,13086.771182439996,127.91555684999912,53610.073410720004 2024-03-23,21:23:55.000,83,11094316,14565,0,1711229034,13087.397659269998,128.26801335000346,53610.28302432001 2024-03-23,21:23:56.000,83,11094373,14565,0,1711229035,13087.512176539989,128.53588029000093,53610.4856508 2024-03-23,21:23:57.000,83,11094413,14885,0,1711229036,13087.242724139993,128.9799754800042,53610.6253932 2024-03-23,21:23:58.000,83,11094345,14725,0,1711229037,13087.107997940002,128.902435050004,53610.84199392 2024-03-23,21:23:59.000,83,11094300,14605,0,1711229038,13086.973271739997,128.86014027000056,53610.932826480006 2024-03-23,21:24:00.000,83,11094389,14285,0,1711229039,13086.50173004,128.86718939999992,53611.09353024001 2024-03-23,21:24:01.000,83,11094341,14765,0,1711229040,13086.016715719998,128.81079635999777,53611.149427200005 2024-03-23,21:24:02.000,83,11094363,14565,0,1711229041,13085.996506789998,128.93063157000142,53611.254234 2024-03-23,21:24:03.000,83,11094345,14725,0,1711229042,13085.693372839996,129.02931938999973,53611.30314384 2024-03-23,21:24:04.000,83,11094446,14605,0,1711229043,13085.47781091999,128.88128765999863,53611.31013096001 2024-03-23,21:24:05.000,83,11094463,14405,0,1711229044,13085.531701399996,129.00817200000165,53611.42891200001 2024-03-23,21:24:06.000,83,11094344,14205,0,1711229045,13085.268985309995,129.05751591000444,53611.44288624 2024-03-23,21:24:07.000,83,11094387,14525,0,1711229046,13085.599064499991,128.7896489699997,53611.47083472 2024-03-23,21:24:08.000,83,11094368,14285,0,1711229047,13086.171650849989,128.444241600002,53611.61057712 2024-03-23,21:24:09.000,83,11094369,14205,0,1711229048,13086.818336609991,128.2116203100013,53611.582628640004 2024-03-23,21:24:10.000,83,11094252,14565,0,1711229049,13087.438077129998,128.20457118000195,53611.75730664 2024-03-23,21:24:11.000,83,11094326,14565,0,1711229050,13087.92309145,127.91555684999912,53611.75730664 2024-03-23,21:24:12.000,83,11094433,14205,0,1711229051,13088.421578389993,127.95785163000255,53611.84115208001 2024-03-23,21:24:13.000,83,11094307,14365,0,1711229052,13088.731448649989,127.69703382000444,53611.90403616 2024-03-23,21:24:14.000,83,11094434,14565,0,1711229053,13088.704503409994,127.79572164000274,53612.02980432001 2024-03-23,21:24:15.000,83,11094327,14205,0,1711229054,13088.785339129994,127.47146166000311,53612.09967552001 2024-03-23,21:24:16.000,83,11094404,14605,0,1711229055,13088.697767099999,127.31638080000266,53612.19749520001 2024-03-23,21:24:17.000,83,11094361,14725,0,1711229056,13088.563040899993,127.21769298000436,53612.12762400001 2024-03-23,21:24:18.000,83,11094369,14365,0,1711229057,13088.623667689993,127.14015255000413,53612.302302000004 2024-03-23,21:24:19.000,83,11094411,14525,0,1711229058,13088.549568279988,127.196545589999,53612.35121184 2024-03-23,21:24:20.000,83,11094464,14365,0,1711229059,13089.068264149995,126.97802256000432,53612.44903152 2024-03-23,21:24:21.000,83,11094455,14525,0,1711229060,13089.12215463,127.16834907000157,53612.5468512 2024-03-23,21:24:22.000,83,11094277,14605,0,1711229061,13089.593696329997,127.14015255000413,53612.47698 2024-03-23,21:24:23.000,83,11094354,14885,0,1711229062,13090.07197433999,127.25293863000115,53612.63069664001 2024-03-23,21:24:24.000,83,11094253,14325,0,1711229063,13090.523307110001,127.4573634000044,53612.67960648001 2024-03-23,21:24:25.000,83,11094398,14525,0,1711229064,13090.812968439997,127.78867251000338,53612.84031024 2024-03-23,21:24:26.000,83,11094320,14405,0,1711229065,13091.2575649,128.00719553999807,53612.945117040006 2024-03-23,21:24:27.000,83,11094449,14885,0,1711229066,13091.547226229995,128.11998162000236,53613.15473064001 2024-03-23,21:24:28.000,83,11094210,14685,0,1711229067,13091.857096489992,128.28916074000153,53613.280498800006 2024-03-23,21:24:29.000,83,11094354,14485,0,1711229068,13092.045713170002,128.38079943000048,53613.4551768 2024-03-23,21:24:30.000,83,11094315,14205,0,1711229069,13092.173703059998,128.38079943000048,53613.525048 2024-03-23,21:24:31.000,83,11094346,14365,0,1711229070,13091.998558999992,128.53588029000093,53613.7695972 2024-03-23,21:24:32.000,83,11094422,14845,0,1711229071,13091.998558999992,128.444241600002,53613.84645552 2024-03-23,21:24:33.000,83,11094347,14405,0,1711229072,13091.56069885,128.62751897999988,53613.979210800004 2024-03-23,21:24:34.000,83,11094336,14485,0,1711229073,13091.49333574999,128.7544033200029,53614.0840176 2024-03-23,21:24:35.000,83,11094351,14645,0,1711229074,13090.988112499988,128.99407374000293,53614.17485016 2024-03-23,21:24:36.000,83,11094410,14565,0,1711229075,13090.631088069997,129.20554763999826,53614.34952816 2024-03-23,21:24:37.000,83,11094392,14725,0,1711229076,13090.428998769996,129.2619406800004,53614.39145088 2024-03-23,21:24:38.000,83,11094332,14205,0,1711229077,13090.27406363999,129.5086602299998,53614.49625768001 2024-03-23,21:24:39.000,83,11094421,14645,0,1711229078,13089.937248139999,129.58620066000003,53614.54516752001 2024-03-23,21:24:40.000,83,11094420,14485,0,1711229079,13089.849676109989,129.6073480499981,53614.62901296 2024-03-23,21:24:41.000,83,11094295,14365,0,1711229080,13089.755367769998,129.52980761999788,53614.719845520005 2024-03-23,21:24:42.000,83,11094370,14125,0,1711229081,13089.896830279999,129.23374416000297,53614.838626560006 2024-03-23,21:24:43.000,83,11094388,14405,0,1711229082,13090.226909469995,129.05751591000444,53614.957407600006 2024-03-23,21:24:44.000,83,11094306,14485,0,1711229083,13090.19322791999,128.89538592000463,53615.04125304 2024-03-23,21:24:45.000,83,11094393,14365,0,1711229084,13090.388580909996,128.4583398600007,53615.16702120001 2024-03-23,21:24:46.000,83,11094377,14365,0,1711229085,13090.206700539995,128.2468659599981,53615.292789360006 2024-03-23,21:24:47.000,83,11094349,14445,0,1711229086,13090.13933744,127.95080250000319,53615.446506 2024-03-23,21:24:48.000,83,11094433,14725,0,1711229087,13090.13933744,127.57014948000142,53615.628171120006 2024-03-23,21:24:49.000,83,11094315,14605,0,1711229088,13089.721686219993,127.52080556999863,53615.73996504 2024-03-23,21:24:50.000,83,11094341,14645,0,1711229089,13089.586960020002,127.42211775000033,53615.83778472001 2024-03-23,21:24:51.000,83,11094378,14525,0,1711229090,13089.027846289995,127.50670730999991,53616.04739832 2024-03-23,21:24:52.000,83,11094354,14605,0,1711229091,13088.630403999989,127.49965818000055,53616.10329528001 2024-03-23,21:24:53.000,83,11094386,14485,0,1711229092,13088.293588499997,127.54900209000334,53616.25701192 2024-03-23,21:24:54.000,83,11094414,14605,0,1711229093,13087.79510155999,127.52080556999863,53616.29194752001 2024-03-23,21:24:55.000,83,11094464,14805,0,1711229094,13087.310087239988,127.57014948000142,53616.38976720001 2024-03-23,21:24:56.000,83,11094319,14725,0,1711229095,13087.006953290002,127.29523341000458,53616.54348384 2024-03-23,21:24:57.000,83,11094308,14365,0,1711229096,13086.589302069995,127.25293863000115,53616.564445200005 2024-03-23,21:24:58.000,83,11094387,14565,0,1711229097,13086.299640739999,127.02736646999983,53616.72514896001 2024-03-23,21:24:59.000,83,11094371,14605,0,1711229098,13086.084078819993,126.99212082000304,53616.80200728001 2024-03-23,21:25:00.000,83,11094424,14725,0,1711229099,13085.753999629997,126.97802256000432,53616.92777544 2024-03-23,21:25:01.000,83,11094406,14245,0,1711229100,13085.666427600001,126.73130300999765,53616.997646640004 2024-03-23,21:25:02.000,83,11094350,14485,0,1711229101,13085.747263320001,126.61146780000126,53617.08847920001 2024-03-23,21:25:03.000,83,11094365,14565,0,1711229102,13085.787681180002,126.54802562999976,53617.20726024001 2024-03-23,21:25:04.000,83,11094364,14965,0,1711229103,13086.124496679993,126.16032347999862,53617.34700264001 2024-03-23,21:25:05.000,83,11094399,14845,0,1711229104,13086.212068709989,125.96999697000138,53617.47975792 2024-03-23,21:25:06.000,83,11094382,14645,0,1711229105,13086.41415800999,126.00524261999817,53617.668410160004 2024-03-23,21:25:07.000,83,11094347,14405,0,1711229106,13086.831809229996,125.94180045000394,53617.77321696 2024-03-23,21:25:08.000,83,11094462,14485,0,1711229107,13086.69708302999,126.24491303999821,53618.05270176 2024-03-23,21:25:09.000,83,11094479,14365,0,1711229108,13087.033898529997,126.31540433999908,53618.26231536001 2024-03-23,21:25:10.000,83,11094374,14685,0,1711229109,13087.094525319997,126.67490997000277,53618.409044880005 2024-03-23,21:25:11.000,83,11094440,14725,0,1711229110,13087.094525319997,127.11195602999942,53618.60468424 2024-03-23,21:25:12.000,83,11094412,14485,0,1711229111,13087.242724139993,127.47146166000311,53618.82827208 2024-03-23,21:25:13.000,83,11094349,14405,0,1711229112,13087.303350929993,127.9014585900004,53619.114744 2024-03-23,21:25:14.000,83,11094427,14685,0,1711229113,13087.343768789993,128.3103081299996,53619.27544776 2024-03-23,21:25:15.000,83,11094355,14485,0,1711229114,13087.59301225999,128.41604508000455,53619.4990356 2024-03-23,21:25:16.000,83,11094390,14885,0,1711229115,13087.485231299994,128.81079635999777,53619.72262344001 2024-03-23,21:25:17.000,83,11094297,14565,0,1711229116,13087.599748569999,128.9799754800042,53619.90428856 2024-03-23,21:25:18.000,83,11094344,14805,0,1711229117,13088.064553960001,129.10685981999995,53620.11390216 2024-03-23,21:25:19.000,83,11094337,14845,0,1711229118,13088.030872409996,129.5086602299998,53620.29556728001 2024-03-23,21:25:20.000,83,11094412,14725,0,1711229119,13088.185807540001,129.69898674000433,53620.50518088 2024-03-23,21:25:21.000,83,11094303,15045,0,1711229120,13088.435051009998,129.88226412000222,53620.756717200005 2024-03-23,21:25:22.000,83,11094346,14805,0,1711229121,13088.691030789989,130.13603280000098,53620.973317920005 2024-03-23,21:25:23.000,83,11094422,14965,0,1711229122,13089.02110998,130.0655415000001,53621.210880000006 2024-03-23,21:25:24.000,83,11094411,14685,0,1711229123,13089.229935589996,130.22062236000056,53621.41350648 2024-03-23,21:25:25.000,83,11094400,14365,0,1711229124,13089.519596919992,130.20652410000184,53621.72792688 2024-03-23,21:25:26.000,83,11094392,14645,0,1711229125,13089.890093969989,130.1148854100029,53621.91657912 2024-03-23,21:25:27.000,83,11094410,14445,0,1711229126,13089.869885039989,130.07259062999947,53622.12619272 2024-03-23,21:25:28.000,83,11094322,14525,0,1711229127,13089.957457069999,129.93160802999773,53622.433626000005 2024-03-23,21:25:29.000,83,11094334,14285,0,1711229128,13089.890093969989,129.88226412000222,53622.67118808001 2024-03-23,21:25:30.000,83,11094387,14685,0,1711229129,13089.519596919992,129.87521499000286,53622.817917600005 2024-03-23,21:25:31.000,83,11094291,14685,0,1711229130,13089.317507619991,129.7201341300024,53622.9925956 2024-03-23,21:25:32.000,83,11094300,14485,0,1711229131,13088.94027426,129.8188219500007,53623.1672736 2024-03-23,21:25:33.000,83,11094423,14605,0,1711229132,13088.637140309998,129.7060358700037,53623.307016 2024-03-23,21:25:34.000,83,11094382,14525,0,1711229133,13088.610195069989,129.73423239000113,53623.47470688 2024-03-23,21:25:35.000,83,11094380,14965,0,1711229134,13088.401369459993,129.93160802999773,53623.558552320006 2024-03-23,21:25:36.000,83,11094414,14805,0,1711229135,13088.387896840002,129.9668536800018,53623.607462160006 2024-03-23,21:25:37.000,83,11094326,14205,0,1711229136,13088.670821859989,130.23472061999928,53623.78214016 2024-03-23,21:25:38.000,83,11094426,14805,0,1711229137,13088.89312008999,130.58717712000362,53623.942843920006 2024-03-23,21:25:39.000,83,11094318,14525,0,1711229138,13089.108682009995,130.93963362000068,53624.08258632001 2024-03-23,21:25:40.000,83,11094357,14605,0,1711229139,13089.445497510002,131.34143403000053,53624.208354480004 2024-03-23,21:25:41.000,83,11094414,14405,0,1711229140,13089.856412419998,131.77143095999782,53624.30617416 2024-03-23,21:25:42.000,83,11094345,14645,0,1711229141,13089.997874929999,132.1309365900015,53624.494826400005 2024-03-23,21:25:43.000,83,11094406,14525,0,1711229142,13090.22017316,132.398803529999,53624.55072336 2024-03-23,21:25:44.000,83,11094359,14445,0,1711229143,13090.32121781,132.7089652499999,53624.732388480006 2024-03-23,21:25:45.000,83,11094455,14485,0,1711229144,13090.05850172,133.04027435999888,53624.74636272 2024-03-23,21:25:46.000,83,11094339,14765,0,1711229145,13089.923775519994,133.22355174000404,53624.928027840004 2024-03-23,21:25:47.000,83,11094407,15085,0,1711229146,13089.674532049998,133.42797651,53625.03982176001 2024-03-23,21:25:48.000,83,11094372,14405,0,1711229147,13089.256880829991,133.6394504100026,53625.08174448 2024-03-23,21:25:49.000,83,11094388,14885,0,1711229148,13088.81228436999,133.74518736000027,53625.10270584 2024-03-23,21:25:50.000,83,11094464,14605,0,1711229149,13088.307061120002,133.71699084000284,53625.20751264001 2024-03-23,21:25:51.000,83,11094373,14725,0,1711229150,13087.970245619996,133.79453127000306,53625.165589920005 2024-03-23,21:25:52.000,83,11094339,14405,0,1711229151,13087.950036689996,133.70994171000348,53625.17257704 2024-03-23,21:25:53.000,83,11094432,14605,0,1711229152,13087.808574179995,133.56190998000238,53625.235461120006 2024-03-23,21:26:04.000,83,11094372,14485,0,1711229163,13089.250144519996,134.66157426000427,53625.84334056 2024-03-23,21:26:05.000,83,11094422,14645,0,1711229164,13089.24340821,134.86599903000024,53625.934173120004 2024-03-23,21:26:06.000,83,11094361,14485,0,1711229165,13088.906592709995,134.99288337000326,53625.94814736001 2024-03-23,21:26:07.000,83,11094426,14845,0,1711229166,13089.14236356,134.81665512000473,53626.09487688001 2024-03-23,21:26:08.000,83,11094429,14445,0,1711229167,13089.580223709992,134.75321295000322,53626.122825360006 2024-03-23,21:26:09.000,83,11094404,14765,0,1711229168,13089.661059429993,134.85190077000152,53626.269554880004 2024-03-23,21:26:10.000,83,11094433,14485,0,1711229169,13089.903566589994,134.90829381000367,53626.31147760001 2024-03-23,21:26:11.000,83,11094375,14685,0,1711229170,13089.984402309994,135.27484856999945,53626.43025864001 2024-03-23,21:26:12.000,83,11094306,14525,0,1711229171,13089.600432639993,135.63435420000314,53626.47916848001 2024-03-23,21:26:13.000,83,11094375,14685,0,1711229172,13089.15583617999,135.81058245000168,53626.61891088001 2024-03-23,21:26:14.000,83,11094390,14525,0,1711229173,13088.717976029999,135.8246807100004,53626.674807840005 2024-03-23,21:26:15.000,83,11094377,14405,0,1711229174,13088.280115879992,135.66959984999994,53626.75166616 2024-03-23,21:26:16.000,83,11094386,14365,0,1711229175,13088.071290269996,135.41583117000118,53626.793588880006 2024-03-23,21:26:17.000,83,11094419,14405,0,1711229176,13087.88267359,135.28894682999817,53626.772627520004 2024-03-23,21:26:18.000,83,11094439,14445,0,1711229177,13087.76142001,135.16206249000243,53626.84948584 2024-03-23,21:26:19.000,83,11094488,14725,0,1711229178,13087.59301225999,135.04927640999813,53626.90538280001 2024-03-23,21:26:20.000,83,11094316,14445,0,1711229179,13087.404395579993,134.8378025100028,53626.961279760006 2024-03-23,21:26:21.000,83,11094368,14725,0,1711229180,13087.188833660002,134.69681991000107,53627.0451252 2024-03-23,21:26:22.000,83,11094395,14525,0,1711229181,13086.831809229996,134.45010036000167,53627.09403504 2024-03-23,21:26:23.000,83,11094455,14485,0,1711229182,13086.49499372999,134.26682298000378,53627.05211232001 2024-03-23,21:26:24.000,83,11094359,14605,0,1711229183,13086.380476459999,133.69584345000476,53627.226790320005 2024-03-23,21:26:25.000,83,11094388,14325,0,1711229184,13086.205332399993,133.56190998000238,53627.226790320005 2024-03-23,21:26:26.000,83,11094395,14645,0,1711229185,13086.030188340002,133.16010957000253,53627.28268728 2024-03-23,21:26:27.000,83,11094344,14685,0,1711229186,13085.861780589992,132.9345374100012,53627.36653272001 2024-03-23,21:26:28.000,83,11094438,14725,0,1711229187,13086.009979410002,132.66667047000374,53627.32461 2024-03-23,21:26:29.000,83,11094394,14925,0,1711229188,13086.569093139995,132.49044221999793,53627.4294168 2024-03-23,21:26:30.000,83,11094461,14565,0,1711229189,13087.128206870002,132.4763439599992,53627.52723648 2024-03-23,21:26:31.000,83,11094413,14805,0,1711229190,13087.86246466,132.34945962000347,53627.59710768 2024-03-23,21:26:32.000,83,11094390,14925,0,1711229191,13088.266643260002,132.48339308999857,53627.729862960005 2024-03-23,21:26:33.000,83,11094422,14205,0,1711229192,13088.825756989994,132.39175439999963,53627.9534508 2024-03-23,21:26:34.000,83,11094348,14685,0,1711229193,13089.330980239996,132.44814744000178,53628.1630644 2024-03-23,21:26:35.000,83,11094447,14405,0,1711229194,13089.755367769998,132.28601745000196,53628.281845440004 2024-03-23,21:26:36.000,83,11094351,14565,0,1711229195,13090.35489935999,132.34945962000347,53628.55434312 2024-03-23,21:26:37.000,83,11094308,14245,0,1711229196,13090.644560690002,132.5750317800048,53628.72902112001 2024-03-23,21:26:38.000,83,11094378,14485,0,1711229197,13091.082420839994,132.89929176000442,53628.98055744 2024-03-23,21:26:39.000,83,11094354,14205,0,1711229198,13090.887067850002,133.07552001000295,53629.19715816 2024-03-23,21:26:40.000,83,11094374,14525,0,1711229199,13090.907276780003,133.1178147899991,53629.41375888 2024-03-23,21:26:41.000,83,11094321,14485,0,1711229200,13090.920749399993,133.3927308600032,53629.58843688001 2024-03-23,21:26:42.000,83,11094433,14725,0,1711229201,13090.786023200002,133.50551694000023,53629.812024720006 2024-03-23,21:26:43.000,83,11094410,14525,0,1711229202,13090.786023200002,133.56190998000238,53629.94478 2024-03-23,21:26:44.000,83,11094391,14645,0,1711229203,13090.833177369997,133.51961519999895,53630.18932920001 2024-03-23,21:26:45.000,83,11094356,14245,0,1711229204,13090.779286889992,133.39977999000257,53630.33605872001 2024-03-23,21:26:46.000,83,11094415,14485,0,1711229205,13090.530043419996,133.3927308600032,53630.468814 2024-03-23,21:26:47.000,83,11094384,14285,0,1711229206,13090.33469042999,133.20945347999805,53630.57362080001 2024-03-23,21:26:48.000,83,11094411,14405,0,1711229207,13090.30100888,133.0684708800036,53630.74131168001 2024-03-23,21:26:49.000,83,11094389,14405,0,1711229208,13090.21343684999,132.69486699000117,53630.748298800005 2024-03-23,21:26:50.000,83,11094408,14685,0,1711229209,13090.44247139,132.4763439599992,53630.92996392001 2024-03-23,21:26:51.000,83,11094286,14525,0,1711229210,13090.644560690002,132.39175439999963,53631.02778360001 2024-03-23,21:26:52.000,83,11094454,14485,0,1711229211,13090.860122609993,132.3424104900041,53631.12560328001 2024-03-23,21:26:53.000,83,11094390,14445,0,1711229212,13091.149783939989,132.0181505100045,53631.265345679996 2024-03-23,21:26:54.000,83,11094458,14485,0,1711229213,13091.47312681999,132.1520839799996,53631.31425552001 2024-03-23,21:26:55.000,83,11094393,14645,0,1711229214,13091.547226229995,132.32831222999812,53631.537843360005 2024-03-23,21:26:56.000,83,11094391,14725,0,1711229215,13091.567435159996,132.53273700000136,53631.705534240005 2024-03-23,21:26:57.000,83,11094333,14725,0,1711229216,13091.863832800002,132.81470220000483,53631.84527664001 2024-03-23,21:26:58.000,83,11094316,14645,0,1711229217,13092.146757819988,133.33633782000106,53631.95707056 2024-03-23,21:26:59.000,83,11094340,14485,0,1711229218,13092.268011399989,134.0342016900031,53632.17367128 2024-03-23,21:27:00.000,83,11094397,14405,0,1711229219,13092.193911989998,134.5910829600034,53632.4601432 2024-03-23,21:27:01.000,83,11094370,14805,0,1711229220,13092.173703059998,134.99288337000326,53632.55097576 2024-03-23,21:27:02.000,83,11094341,14485,0,1711229221,13091.910986969997,135.577961160001,53632.75360224001 2024-03-23,21:27:03.000,83,11094400,14885,0,1711229222,13091.57417146999,136.00090895999892,53632.914306 2024-03-23,21:27:04.000,83,11094330,14365,0,1711229223,13091.008321429988,136.42385676000413,53633.03308704 2024-03-23,21:27:05.000,83,11094404,14285,0,1711229224,13090.19322791999,136.91024673000356,53633.18680368001 2024-03-23,21:27:06.000,83,11094377,14285,0,1711229225,13089.472442749997,137.2979488800047,53633.35449456001 2024-03-23,21:27:07.000,83,11094445,14365,0,1711229226,13088.684294479994,137.45302973999787,53633.56410816 2024-03-23,21:27:08.000,83,11094381,14885,0,1711229227,13087.788365249995,137.38958757000364,53633.63397936 2024-03-23,21:27:09.000,83,11094418,14525,0,1711229228,13087.330296169988,137.3331945300015,53633.74577328 2024-03-23,21:27:10.000,83,11094356,14445,0,1711229229,13086.798127679991,137.14286802000424,53633.80865736001 2024-03-23,21:27:11.000,83,11094411,14485,0,1711229230,13086.185123469993,136.95959063999908,53633.94141264 2024-03-23,21:27:12.000,83,11094367,14565,0,1711229231,13085.740527009992,136.81860804000462,53633.934425520005 2024-03-23,21:27:13.000,83,11094374,14725,0,1711229232,13085.140995419999,136.66352718000417,53633.962374 2024-03-23,21:27:14.000,83,11094451,14445,0,1711229233,13084.858070399998,136.5084463200037,53634.053206560005 2024-03-23,21:27:15.000,83,11094407,14805,0,1711229234,13084.521254899992,136.39566023999942,53634.032245200004 2024-03-23,21:27:16.000,83,11094366,14805,0,1711229235,13084.130548919995,136.33926720000454,53634.102116400005 2024-03-23,21:27:17.000,83,11094325,14885,0,1711229236,13083.941932239999,136.26877590000367,53633.99730960001 2024-03-23,21:27:18.000,83,11094370,14685,0,1711229237,13083.699425079998,136.21238286000153,53634.053206560005 2024-03-23,21:27:19.000,83,11094386,14965,0,1711229238,13083.268301240001,136.16303894999874,53634.02525808001 2024-03-23,21:27:20.000,83,11094347,14885,0,1711229239,13082.67550595999,136.09254764999787,53634.01827096 2024-03-23,21:27:21.000,83,11094435,14725,0,1711229240,13082.237645809997,135.97976157000085,53634.03923232 2024-03-23,21:27:22.000,83,11094420,14365,0,1711229241,13081.712213629995,135.84582809999847,53634.032245200004 2024-03-23,21:27:23.000,83,11094331,14805,0,1711229242,13081.180045139998,135.59910854999907,53633.92045128 2024-03-23,21:27:24.000,83,11094477,14445,0,1711229243,13081.018373699997,135.41583117000118,53633.85756720001 2024-03-23,21:27:25.000,83,11094407,15005,0,1711229244,13080.971219530002,135.3312416100016,53633.80167024 2024-03-23,21:27:26.000,83,11094423,14365,0,1711229245,13080.816284399996,135.10566945000028,53633.80865736001 2024-03-23,21:27:27.000,83,11094459,14725,0,1711229246,13080.755657609996,134.66862339000363,53633.70385056 2024-03-23,21:27:28.000,83,11094325,14565,0,1711229247,13081.079000489997,134.30911775999994,53633.67590208 2024-03-23,21:27:29.000,83,11094339,14565,0,1711229248,13081.153099900002,134.02010343000438,53633.68987632001 2024-03-23,21:27:30.000,83,11094401,14485,0,1711229249,13080.991428460002,133.68174518999876,53633.63397936 2024-03-23,21:27:31.000,83,11094418,14485,0,1711229250,13080.76913023,133.30814130000363,53633.67590208 2024-03-23,21:27:32.000,83,11094354,14685,0,1711229251,13080.654612959996,132.99797958000272,53633.647953600004 2024-03-23,21:27:33.000,83,11094386,14565,0,1711229252,13080.45925996999,132.8076530699982,53633.73179904 2024-03-23,21:27:34.000,83,11094435,14725,0,1711229253,13080.32453377,132.4763439599992,53633.67590208 2024-03-23,21:27:35.000,83,11094427,14525,0,1711229254,13080.452523659995,132.50454048000393,53633.65494072 2024-03-23,21:27:36.000,83,11094339,14565,0,1711229255,13080.290852219994,132.69486699000117,53633.67590208 2024-03-23,21:27:37.000,83,11094379,14485,0,1711229256,13080.108971849993,132.86404611000034,53633.72481192 2024-03-23,21:27:38.000,83,11094342,14645,0,1711229257,13080.210016499994,132.983881320004,53633.82961872001 2024-03-23,21:27:39.000,83,11094424,14405,0,1711229258,13080.412105799995,133.0684708800036,53633.85756720001 2024-03-23,21:27:40.000,83,11094330,14845,0,1711229259,13080.36495163,133.2658465200002,53633.87852856001 2024-03-23,21:27:41.000,83,11094329,14525,0,1711229260,13080.129180779993,133.2658465200002,53633.983335360004 2024-03-23,21:27:42.000,83,11094402,14925,0,1711229261,13080.156126019989,133.13896218000446,53634.07416792001 2024-03-23,21:27:43.000,83,11094368,14725,0,1711229262,13079.980981959998,133.16010957000253,53634.199936080004 2024-03-23,21:27:44.000,83,11094395,14605,0,1711229263,13079.691320630001,132.94158654000057,53634.23487168 2024-03-23,21:27:45.000,83,11094412,14485,0,1711229264,13079.394922989995,132.65257220999774,53634.37461408 2024-03-23,21:27:46.000,83,11094339,14805,0,1711229265,13079.172624759995,132.46929482999985,53634.437498160005 2024-03-23,21:27:47.000,83,11094353,14845,0,1711229266,13078.909908669993,132.3424104900041,53634.54230496 2024-03-23,21:27:48.000,83,11094422,14405,0,1711229267,13078.768446159993,132.10978920000343,53634.59820192001 2024-03-23,21:27:49.000,83,11094417,14525,0,1711229268,13078.930117599994,131.92651181999827,53634.70999584 2024-03-23,21:27:50.000,83,11094386,14525,0,1711229269,13078.876227119988,131.89126617000147,53634.842751120006 2024-03-23,21:27:51.000,83,11094354,14765,0,1711229270,13078.916644979989,131.8207748700006,53634.91262232001 2024-03-23,21:27:52.000,83,11094397,14525,0,1711229271,13079.28040571999,131.7220870500023,53634.98249352001 2024-03-23,21:27:53.000,83,11094424,14685,0,1711229272,13079.597012289996,131.89126617000147,53635.22005560001 2024-03-23,21:27:54.000,83,11094383,14765,0,1711229273,13079.718265869997,131.87716791000275,53635.373772240004 2024-03-23,21:27:55.000,83,11094459,14685,0,1711229274,13079.913618860002,131.85602052000468,53635.55543736001 2024-03-23,21:27:56.000,83,11094471,14845,0,1711229275,13079.980981959998,131.8842170400021,53635.70216688001 2024-03-23,21:27:57.000,83,11094348,14645,0,1711229276,13079.900146239997,132.0322487700032,53635.89081912001 2024-03-23,21:27:58.000,83,11094396,14605,0,1711229277,13079.886673619993,132.08159267999872,53636.03056152 2024-03-23,21:27:59.000,83,11094379,14885,0,1711229278,13079.745211109992,132.19437876000302,53636.27511072001 2024-03-23,21:28:00.000,83,11094411,14845,0,1711229279,13079.610484910001,132.35650875000283,53636.3379948 2024-03-23,21:28:01.000,83,11094371,14605,0,1711229280,13079.48249501999,132.53978613000072,53636.55459552 2024-03-23,21:28:02.000,83,11094453,14605,0,1711229281,13079.4690224,132.76535829000204,53636.74324776 2024-03-23,21:28:03.000,83,11094335,14645,0,1711229282,13079.603748599991,132.92748828000185,53636.903951520006 2024-03-23,21:28:04.000,83,11094393,14405,0,1711229283,13079.906882549993,133.2799447799989,53637.06465528001 2024-03-23,21:28:05.000,83,11094338,14845,0,1711229284,13080.243698049999,133.78043301000434,53637.218371920004 2024-03-23,21:28:06.000,83,11094457,14445,0,1711229285,13080.29758852999,134.2527247199978,53637.40003704001 2024-03-23,21:28:07.000,83,11094430,14365,0,1711229286,13080.51988675999,134.45714949000103,53637.58868928 2024-03-23,21:28:08.000,83,11094360,13965,0,1711229287,13080.998164769997,134.6263286100002,53637.71445744001 2024-03-23,21:28:09.000,83,11094447,15045,0,1711229288,13081.132890970002,135.04927640999813,53637.92407104 2024-03-23,21:28:10.000,83,11094359,14725,0,1711229289,13080.856702259996,135.12681683999836,53638.06381344 2024-03-23,21:28:11.000,83,11094444,14445,0,1711229290,13080.58724986,134.85894990000088,53638.31534976001 2024-03-23,21:28:12.000,83,11094379,14885,0,1711229291,13080.50641414,134.61223035000148,53638.42714368 2024-03-23,21:28:13.000,83,11094389,14565,0,1711229292,13080.284115909999,134.55583730999933,53638.58784744 2024-03-23,21:28:14.000,83,11094403,14605,0,1711229293,13080.068553989993,134.35846167000273,53638.7834868 2024-03-23,21:28:15.000,83,11094364,14645,0,1711229294,13079.893409930002,134.04125082000246,53638.86733224001 2024-03-23,21:28:16.000,83,11094371,14525,0,1711229295,13079.852992070002,133.7874821400037,53639.06995872 2024-03-23,21:28:17.000,83,11094438,14685,0,1711229296,13079.927091479993,133.66764693000005,53639.19572688001 2024-03-23,21:28:18.000,83,11094342,14405,0,1711229297,13079.980981959998,133.74518736000027,53639.349443520005 2024-03-23,21:28:19.000,83,11094426,14605,0,1711229298,13080.021399819998,133.60420475999854,53639.4821988 2024-03-23,21:28:20.000,83,11094476,14725,0,1711229299,13079.913618860002,133.37158346999786,53639.51014728001 2024-03-23,21:28:21.000,83,11094473,14405,0,1711229300,13080.102235539998,133.27289564999955,53639.6918124 2024-03-23,21:28:22.000,83,11094449,14725,0,1711229301,13080.311061149994,133.30109217000427,53639.803606320005 2024-03-23,21:28:23.000,83,11094331,14965,0,1711229302,13080.108971849993,133.24469913000212,53639.922387360006 2024-03-23,21:28:24.000,83,11094319,14565,0,1711229303,13079.967509339993,132.89224262999778,53640.02719416 2024-03-23,21:28:25.000,83,11094416,14725,0,1711229304,13080.055081369988,132.89929176000442,53640.02719416 2024-03-23,21:28:26.000,83,11094350,14805,0,1711229305,13079.987718269993,133.1178147899991,53640.138988080005 2024-03-23,21:28:27.000,83,11094448,14765,0,1711229306,13079.570067050001,133.2306008700034,53640.25078200001 2024-03-23,21:28:28.000,83,11094409,14565,0,1711229307,13079.32082357999,133.1812569600006,53640.31366608 2024-03-23,21:28:29.000,83,11094445,14365,0,1711229308,13079.12547059,133.50551694000023,53640.3206532 2024-03-23,21:28:30.000,83,11094400,14405,0,1711229309,13078.707819369993,133.70289258000412,53640.41847288001 2024-03-23,21:28:31.000,83,11094429,14725,0,1711229310,13078.714555680002,133.6746960599994,53640.48135696 2024-03-23,21:28:32.000,83,11094368,14565,0,1711229311,13078.647192579992,133.74518736000027,53640.56520240001 2024-03-23,21:28:33.000,83,11094458,14725,0,1711229312,13078.323849699991,133.74518736000027,53640.593150880006 2024-03-23,21:28:34.000,83,11094394,14645,0,1711229313,13078.195859809995,133.45617303000472,53640.60712512 2024-03-23,21:28:35.000,83,11094391,14565,0,1711229314,13078.472048520001,133.25174826000148,53640.73289328001 2024-03-23,21:28:36.000,83,11094383,14445,0,1711229315,13078.458575899997,133.1812569600006,53640.760841760006 2024-03-23,21:28:37.000,83,11094373,14645,0,1711229316,13078.424894349992,133.02617610000016,53640.82372584 2024-03-23,21:28:38.000,83,11094502,14645,0,1711229317,13078.357531249996,132.99797958000272,53640.78180312001 2024-03-23,21:28:39.000,83,11094347,14805,0,1711229318,13078.08134253999,132.8710952399997,53640.83071296001 2024-03-23,21:28:40.000,83,11094427,14845,0,1711229319,13078.08807885,132.99093045000336,53640.81673872 2024-03-23,21:28:41.000,83,11094359,14845,0,1711229320,13078.135233019995,133.23765000000276,53640.82372584 2024-03-23,21:28:42.000,83,11094367,14365,0,1711229321,13077.94661634,133.42797651,53640.82372584 2024-03-23,21:28:43.000,83,11094442,14725,0,1711229322,13077.731054419994,133.7733838799977,53640.739880400004 2024-03-23,21:28:44.000,83,11094393,14405,0,1711229323,13077.791681209994,134.20338081000227,53640.69795768 2024-03-23,21:28:45.000,83,11094417,14565,0,1711229324,13077.704109179998,134.55583730999933,53640.70494480001 2024-03-23,21:28:46.000,83,11094339,14205,0,1711229325,13077.778208589989,135.05632554000476,53640.67699632 2024-03-23,21:28:47.000,83,11094360,14965,0,1711229326,13077.825362759999,135.53566638000484,53640.66302208001 2024-03-23,21:28:48.000,83,11094459,14885,0,1711229327,13077.825362759999,135.97976157000085,53640.68398344001 2024-03-23,21:28:49.000,83,11094313,14725,0,1711229328,13077.663691319998,136.480249799999,53640.62109936 2024-03-23,21:28:50.000,83,11094317,14365,0,1711229329,13077.555910360003,137.04418019999866,53640.58616376001 2024-03-23,21:28:51.000,83,11094389,14605,0,1711229330,13077.407711539992,137.38253844000428,53640.50231832 2024-03-23,21:28:52.000,83,11094353,14925,0,1711229331,13077.192149620001,137.75614232999942,53640.4603956 2024-03-23,21:28:53.000,83,11094388,14805,0,1711229332,13077.01026925,138.20728665000206,53640.523279680005 2024-03-23,21:28:54.000,83,11094341,14445,0,1711229333,13076.633035889994,138.6443327099987,53640.404498640004 2024-03-23,21:28:55.000,83,11094387,14325,0,1711229334,13076.296220390002,138.8769539999994,53640.355588800005 2024-03-23,21:28:56.000,83,11094358,14725,0,1711229335,13076.195175740002,139.088427900002,53640.16693656 2024-03-23,21:28:57.000,83,11094312,14325,0,1711229336,13075.979613819996,139.3140000600033,53640.12501384 2024-03-23,21:28:58.000,83,11094339,14725,0,1711229337,13075.89204179,139.37039309999818,53640.09706536 2024-03-23,21:28:59.000,83,11094379,14565,0,1711229338,13075.844887619991,139.532523089998,53640.02719416 2024-03-23,21:29:00.000,83,11094368,14885,0,1711229339,13075.615853079995,139.72284960000252,53639.99225856001 2024-03-23,21:29:01.000,83,11094347,14725,0,1711229340,13075.52828105,139.75104611999996,53639.86649040001 2024-03-23,21:29:02.000,83,11094329,14805,0,1711229341,13075.72363403999,139.99776566999935,53639.81059344 2024-03-23,21:29:03.000,83,11094360,14565,0,1711229342,13075.595644149995,140.3643204300024,53639.69879952001 2024-03-23,21:29:04.000,83,11094396,14685,0,1711229343,13075.514808429994,140.51940129000286,53639.566044240004 2024-03-23,21:29:05.000,83,11094365,14525,0,1711229344,13075.50133580999,140.73792432000482,53639.48918592001 2024-03-23,21:29:06.000,83,11094379,14485,0,1711229345,13075.299246509989,141.2172651600049,53639.398353360004 2024-03-23,21:29:07.000,83,11094489,14725,0,1711229346,13075.204938169998,141.3793951500047,53639.19572688001 2024-03-23,21:29:08.000,83,11094359,14365,0,1711229347,13075.184729239998,141.40759167000215,53639.09092008 2024-03-23,21:29:09.000,83,11094343,14485,0,1711229348,13075.090420899993,141.78119556000456,53638.97213904 2024-03-23,21:29:10.000,83,11094286,14565,0,1711229349,13074.874858980002,142.13365206000162,53638.9232292 2024-03-23,21:29:11.000,83,11094331,14285,0,1711229350,13074.69297861,142.17594683999778,53638.74156408001 2024-03-23,21:29:12.000,83,11094439,14205,0,1711229351,13074.57172503,142.23233987999993,53638.68566712 2024-03-23,21:29:13.000,83,11094422,14805,0,1711229352,13074.538043479995,142.38742074000038,53638.49701488 2024-03-23,21:29:14.000,83,11094372,14685,0,1711229353,13074.42352620999,142.30988031000015,53638.329324 2024-03-23,21:29:15.000,83,11094406,14485,0,1711229354,13074.335954179995,142.4015189999991,53638.21753008001 2024-03-23,21:29:16.000,83,11094427,14725,0,1711229355,13074.24164583999,142.59889464000298,53638.0847748 2024-03-23,21:29:17.000,83,11094377,14805,0,1711229356,13074.26859108,142.52135421000276,53637.91708392 2024-03-23,21:29:18.000,83,11094321,14725,0,1711229357,13074.416789899995,142.48610855999868,53637.85419984001 2024-03-23,21:29:19.000,83,11094387,14725,0,1711229358,13074.38984466,142.8244668000043,53637.721444560004 2024-03-23,21:29:20.000,83,11094343,14485,0,1711229359,13074.032820229993,143.08528461000242,53637.61663776001 2024-03-23,21:29:21.000,83,11094339,14365,0,1711229360,13073.817258310002,142.97954766000476,53637.46292112 2024-03-23,21:29:22.000,83,11094346,14845,0,1711229361,13073.830730929993,143.06413722000434,53637.288243120005 2024-03-23,21:29:23.000,83,11094320,14685,0,1711229362,13073.918302960003,143.169874170002,53637.19741056 2024-03-23,21:29:24.000,83,11094426,14685,0,1711229363,13073.601696389997,143.13462851999793,53636.98080984 2024-03-23,21:29:25.000,83,11094359,14525,0,1711229364,13073.237935649995,142.83151593000366,53636.8620288 2024-03-23,21:29:26.000,83,11094366,14685,0,1711229365,13073.31203506,142.6764350700032,53636.715299280004 2024-03-23,21:29:27.000,83,11094286,14325,0,1711229366,13073.40634339999,142.59889464000298,53636.57555688 2024-03-23,21:29:28.000,83,11094416,14645,0,1711229367,13073.32550767999,142.6623368100045,53636.351969040006 2024-03-23,21:29:29.000,83,11094415,14485,0,1711229368,13073.20425409999,142.4297155200038,53636.14934256 2024-03-23,21:29:30.000,83,11094444,14885,0,1711229369,13073.22446302999,142.54250160000083,53635.93972896001 2024-03-23,21:29:31.000,83,11094466,14925,0,1711229370,13073.39287078,142.57069811999827,53635.79998656001 2024-03-23,21:29:32.000,83,11094370,14685,0,1711229371,13073.41307971,142.64118941999914,53635.64626992 2024-03-23,21:29:33.000,83,11094495,14805,0,1711229372,13073.480442809996,142.7610246300028,53635.4995404 2024-03-23,21:29:34.000,83,11094385,14525,0,1711229373,13073.716213660002,143.042989829999,53635.30390104 2024-03-23,21:29:35.000,83,11094338,14725,0,1711229374,13073.999138679988,143.24741460000223,53635.21306848 2024-03-23,21:29:36.000,83,11094444,14725,0,1711229375,13074.295536319994,143.4165937200014,53635.09428744 2024-03-23,21:29:37.000,83,11094530,14285,0,1711229376,13074.44373513999,143.86068891000468,53635.00345488001 2024-03-23,21:29:38.000,83,11094445,14645,0,1711229377,13074.60540657999,144.04396629000257,53634.88467384001 2024-03-23,21:29:39.000,83,11094459,14605,0,1711229378,13074.901804219997,143.90298369000084,53634.74493144001 2024-03-23,21:29:40.000,83,11094400,14845,0,1711229379,13075.204938169998,144.2201945400011,53634.661086 2024-03-23,21:29:41.000,83,11094384,14685,0,1711229380,13075.292510199994,144.53740539000137,53634.62615040001 2024-03-23,21:29:42.000,83,11094376,14485,0,1711229381,13075.157783999988,144.65724059999775,53634.43051104001 2024-03-23,21:29:43.000,83,11094419,14645,0,1711229382,13075.366609609999,144.69248625000182,53634.388588320006 2024-03-23,21:29:44.000,83,11094384,14805,0,1711229383,13075.737106659995,144.98150058000465,53634.28378152 2024-03-23,21:29:45.000,83,11094388,14525,0,1711229384,13075.89204179,145.1718270900019,53634.199936080004 2024-03-23,21:29:46.000,83,11094354,14605,0,1711229385,13076.020031679996,145.31280969000363,53634.269807280005 2024-03-23,21:29:47.000,83,11094422,14565,0,1711229386,13076.255802530002,145.55952924000303,53634.04621944001 2024-03-23,21:29:48.000,83,11094390,14525,0,1711229387,13076.673453749994,145.72165923000284,53633.962374 2024-03-23,21:29:49.000,83,11094366,14605,0,1711229388,13076.92269721999,145.94723139000416,53633.80167024 2024-03-23,21:29:50.000,83,11094429,14405,0,1711229389,13077.326875819992,146.2855896300025,53633.68987632001 2024-03-23,21:29:51.000,83,11094376,14445,0,1711229390,13077.81862644999,146.54640744000062,53633.56410816 2024-03-23,21:29:52.000,83,11094255,14685,0,1711229391,13078.323849699991,146.62394787000085,53633.501224080006 2024-03-23,21:29:53.000,83,11094456,14605,0,1711229392,13078.701083059997,147.01165002000198,53633.40340440001 2024-03-23,21:29:54.000,83,11094345,14445,0,1711229393,13079.044634869999,147.49099086000206,53633.2287264 2024-03-23,21:29:55.000,83,11094370,14685,0,1711229394,13079.435340849996,147.69541562999802,53633.15186808 2024-03-23,21:29:56.000,83,11094351,14885,0,1711229395,13079.826046829992,147.85049648999848,53633.01212568 2024-03-23,21:29:57.000,83,11094361,14725,0,1711229396,13080.095499229988,148.24524776999897,53632.81648632 2024-03-23,21:29:58.000,83,11094314,14365,0,1711229397,13080.35821531999,148.70344122000097,53632.62084696 2024-03-23,21:29:59.000,83,11094413,14565,0,1711229398,13080.51988675999,148.78803078000055,53632.46713032001 2024-03-23,21:30:00.000,83,11094391,14645,0,1711229399,13080.695030819996,148.943111640001,53632.29245232 2024-03-23,21:30:01.000,83,11094333,14405,0,1711229400,13081.038582629997,149.16868380000233,53632.19463264 2024-03-23,21:30:02.000,83,11094459,14725,0,1711229401,13081.402343369999,149.26737162000063,53631.92912208 2024-03-23,21:30:03.000,83,11094375,14525,0,1711229402,13081.793049349995,149.34491205000086,53631.754444080005 2024-03-23,21:30:04.000,83,11094402,14605,0,1711229403,13082.291536290002,149.31671553000342,53631.516882 2024-03-23,21:30:05.000,83,11094462,14845,0,1711229404,13082.769814299994,149.21097857999848,53631.34220400001 2024-03-23,21:30:06.000,83,11094306,14365,0,1711229405,13083.221147069991,149.2391751000032,53631.10464192001 2024-03-23,21:30:07.000,83,11094405,14885,0,1711229406,13083.665743529993,149.26737162000063,53630.93695104001 2024-03-23,21:30:08.000,83,11094323,14285,0,1711229407,13083.9823501,149.27442075,53630.699388960005 2024-03-23,21:30:09.000,83,11094412,14365,0,1711229408,13084.352847149996,149.29556813999807,53630.468814 2024-03-23,21:30:10.000,83,11094372,14325,0,1711229409,13084.682926339992,149.4858946500026,53630.28016176 2024-03-23,21:30:11.000,83,11094403,14405,0,1711229410,13084.979323979998,149.6198281199977,53630.0845224 2024-03-23,21:30:12.000,83,11094459,14925,0,1711229411,13085.268985309995,149.70441768000455,53629.86792168 2024-03-23,21:30:13.000,83,11094429,14445,0,1711229412,13085.774208559997,149.7960563700035,53629.67228232 2024-03-23,21:30:14.000,83,11094361,14245,0,1711229413,13086.360267529999,149.88064593000308,53629.39978464001 2024-03-23,21:30:15.000,83,11094374,14445,0,1711229414,13086.589302069995,149.91589157999988,53629.20414528 2024-03-23,21:30:16.000,83,11094327,14165,0,1711229415,13086.926117570001,149.97228462000203,53629.01549304001 2024-03-23,21:30:17.000,83,11094379,14405,0,1711229416,13087.545858089994,150.00048113999947,53628.72902112001 2024-03-23,21:30:18.000,83,11094377,14525,0,1711229417,13088.071290269996,149.90179332000116,53628.58229160001 2024-03-23,21:30:19.000,83,11094341,14365,0,1711229418,13088.354215289997,149.9793337500014,53628.34472952001 2024-03-23,21:30:20.000,83,11094353,14405,0,1711229419,13088.724712339994,150.02162853000482,53628.184025760005 2024-03-23,21:30:21.000,83,11094407,14445,0,1711229420,13089.290562379996,149.90179332000116,53627.91152808001 2024-03-23,21:30:22.000,83,11094416,14725,0,1711229421,13089.607168950002,149.78195811000478,53627.729862960005 2024-03-23,21:30:23.000,83,11094401,14645,0,1711229422,13089.917039209999,149.5845824700009,53627.5691592 2024-03-23,21:30:24.000,83,11094299,14365,0,1711229423,13090.35489935999,149.39425596000365,53627.38050696 2024-03-23,21:30:25.000,83,11094493,14445,0,1711229424,13090.812968439997,149.3378629200015,53627.15691912 2024-03-23,21:30:26.000,83,11094333,14645,0,1711229425,13091.29124644999,149.11933988999954,53627.03115096001 2024-03-23,21:30:27.000,83,11094398,14525,0,1711229426,13091.68195243,148.85852208000142,53626.86346008001 2024-03-23,21:30:28.000,83,11094433,14365,0,1711229427,13092.032240549997,148.88671859999886,53626.63987224 2024-03-23,21:30:29.000,83,11094407,14205,0,1711229428,13092.55093641999,148.7457360000044,53626.58397528 2024-03-23,21:30:30.000,83,11094452,14205,0,1711229429,13092.83386143999,148.30868994000048,53626.40231016001 2024-03-23,21:30:31.000,83,11094458,14125,0,1711229430,13092.847334059996,148.2875425500024,53626.3464132 2024-03-23,21:30:32.000,83,11094424,14605,0,1711229431,13093.123522770002,148.25229689999833,53626.15077384 2024-03-23,21:30:33.000,83,11094407,14405,0,1711229432,13093.581591849994,147.78705432000424,53626.0319928 2024-03-23,21:30:34.000,83,11094337,14485,0,1711229433,13093.682636499994,147.56853129000228,53625.955134480006 2024-03-23,21:30:35.000,83,11094414,14605,0,1711229434,13093.89146210999,147.45574520999799,53625.81539208 2024-03-23,21:30:36.000,83,11094490,14525,0,1711229435,13094.154178199991,146.98345350000454,53625.71058528001 2024-03-23,21:30:37.000,83,11094405,14685,0,1711229436,13094.416894289992,146.46181788000104,53625.67564968 2024-03-23,21:30:38.000,83,11094396,14685,0,1711229437,13094.565093110003,146.29263876000186,53625.570842880006 2024-03-23,21:30:39.000,83,11094452,14805,0,1711229438,13094.490993699997,145.99657529999968,53625.52892016 2024-03-23,21:30:40.000,83,11094358,14285,0,1711229439,13094.639192519993,145.5454309800043,53625.45904896 2024-03-23,21:30:41.000,83,11094485,14365,0,1711229440,13094.881699679994,145.4185466400013,53625.37520352001 2024-03-23,21:30:42.000,83,11094280,14605,0,1711229441,13095.043371119995,145.12953230999847,53625.31930656 2024-03-23,21:30:43.000,83,11094391,14565,0,1711229442,13095.21851518,144.63609320999967,53625.235461120006 2024-03-23,21:30:44.000,83,11094453,14565,0,1711229443,13095.23872411,144.5656019099988,53625.10969296001 2024-03-23,21:30:45.000,83,11094375,14605,0,1711229444,13095.380186620001,144.2836367100026,53625.046808880004 2024-03-23,21:30:46.000,83,11094461,14525,0,1711229445,13095.521649130002,143.91708194999956,53625.03283464 2024-03-23,21:30:47.000,83,11094378,14645,0,1711229446,13095.407131859996,143.88888543000212,53624.93501496 2024-03-23,21:30:48.000,83,11094339,14525,0,1711229447,13095.562066990002,143.79019761000382,53624.94200208001 2024-03-23,21:30:49.000,83,11094469,14485,0,1711229448,13095.589012229997,143.3813480700046,53624.80225968001 2024-03-23,21:30:50.000,83,11094390,14885,0,1711229449,13095.548594369997,143.0711863500037,53624.72540136001 2024-03-23,21:30:51.000,83,11094388,14805,0,1711229450,13095.791101529998,142.71168072,53624.64155592 2024-03-23,21:30:52.000,83,11094407,14405,0,1711229451,13095.663111640002,142.3169294399995,53624.67649152 2024-03-23,21:30:53.000,83,11094360,14405,0,1711229452,13095.575539609992,142.1195538000029,53624.53674912001 2024-03-23,21:30:54.000,83,11094290,14685,0,1711229453,13095.737211049993,142.07020989000011,53624.592646080004 2024-03-23,21:30:55.000,83,11094360,14445,0,1711229454,13095.710265809998,141.76709729999857,53624.55771048001 2024-03-23,21:30:56.000,83,11094421,14605,0,1711229455,13095.514912819992,141.8587359900048,53624.543736240004 2024-03-23,21:30:57.000,83,11094376,14445,0,1711229456,13095.366713999996,141.8587359900048,53624.51578776001 2024-03-23,21:30:58.000,83,11094337,14645,0,1711229457,13095.454286029992,141.58381992000068,53624.529762 2024-03-23,21:30:59.000,83,11094281,14445,0,1711229458,13095.31955983,141.30185472000448,53624.45290368 2024-03-23,21:31:00.000,83,11094362,14525,0,1711229459,13095.15115207999,141.30890385000384,53624.494826400005 2024-03-23,21:31:01.000,83,11094258,14845,0,1711229460,13095.11747053,141.1538229900034,53624.4598908 2024-03-23,21:31:02.000,83,11094389,14605,0,1711229461,13095.083788979995,140.8577595300012,53624.43892944001 2024-03-23,21:31:03.000,83,11094328,14525,0,1711229462,13095.083788979995,140.85071040000184,53624.424955200004 2024-03-23,21:31:04.000,83,11094367,14725,0,1711229463,13094.94906277999,140.8225138800044,53624.41098096 2024-03-23,21:31:05.000,83,11094379,14245,0,1711229464,13094.733500859998,140.38546782000049,53624.43194232 2024-03-23,21:31:06.000,83,11094351,14405,0,1711229465,13094.639192519993,140.16694478999852,53624.45290368 2024-03-23,21:31:07.000,83,11094388,14485,0,1711229466,13094.241750230001,140.04710958000214,53624.45290368 2024-03-23,21:31:08.000,83,11094409,14445,0,1711229467,13094.167650819996,140.21628870000131,53624.397006720006 2024-03-23,21:31:09.000,83,11094443,14325,0,1711229468,13094.214804989992,140.0048147999987,53624.43194232 2024-03-23,21:31:10.000,83,11094457,14605,0,1711229469,13094.113760339991,139.8074391600021,53624.50181352 2024-03-23,21:31:11.000,83,11094301,14405,0,1711229470,13094.167650819996,139.72989873000188,53624.46687792001 2024-03-23,21:31:12.000,83,11094444,14565,0,1711229471,13094.167650819996,139.546621350004,53624.50880064 2024-03-23,21:31:13.000,83,11094391,14685,0,1711229472,13094.174387129991,139.37039309999818,53624.62059456 2024-03-23,21:31:14.000,83,11094399,14565,0,1711229473,13093.70958173999,139.3351474500014,53624.711427120004 2024-03-23,21:31:15.000,83,11094487,14645,0,1711229474,13093.507492439989,139.22941050000372,53624.69046576 2024-03-23,21:31:16.000,83,11094303,14645,0,1711229475,13093.184149560002,138.99678921000304,53624.781298320006 2024-03-23,21:31:17.000,83,11094311,14365,0,1711229476,13092.921433470001,138.96154355999897,53624.760336960004 2024-03-23,21:31:18.000,83,11094224,14285,0,1711229477,13092.38926497999,138.57384140999784,53624.82322104001 2024-03-23,21:31:19.000,83,11094317,14205,0,1711229478,13091.985086380002,138.81351182999788,53624.82322104001 2024-03-23,21:31:20.000,83,11094335,14445,0,1711229479,13091.830151249997,138.47515358999954,53624.830208160005 2024-03-23,21:31:21.000,83,11094359,14405,0,1711229480,13091.527017299995,138.43990794000274,53624.94200208001 2024-03-23,21:31:22.000,83,11094356,14725,0,1711229481,13091.183465489994,138.2002375200027,53624.89309224001 2024-03-23,21:31:23.000,83,11094370,14685,0,1711229482,13090.927485709988,138.04515666000225,53624.900079360006 2024-03-23,21:31:24.000,83,11094398,14525,0,1711229483,13090.853386299998,137.91122318999987,53624.93501496 2024-03-23,21:31:25.000,83,11094370,14365,0,1711229484,13090.887067850002,137.4600788700045,53624.96995056001 2024-03-23,21:31:26.000,83,11094381,14765,0,1711229485,13090.40205353,137.43893147999916,53625.01187328 2024-03-23,21:31:27.000,83,11094403,14565,0,1711229486,13090.11239219999,137.25565410000127,53624.90706648 2024-03-23,21:31:28.000,83,11094307,14405,0,1711229487,13090.22017316,137.0864749800021,53624.94200208001 2024-03-23,21:31:29.000,83,11094492,14525,0,1711229488,13089.654323119998,136.85385369000142,53625.06078312001 2024-03-23,21:31:30.000,83,11094298,14245,0,1711229489,13089.310771309996,137.3472927900002,53625.00488616 2024-03-23,21:31:31.000,83,11094397,14445,0,1711229490,13089.236671899991,137.4318823499998,53625.06078312001 2024-03-23,21:31:32.000,83,11094475,14925,0,1711229491,13088.81228436999,137.1851628000004,53625.08873160001 2024-03-23,21:31:33.000,83,11094500,14325,0,1711229492,13088.664085549994,137.24155584000255,53625.08174448 2024-03-23,21:31:34.000,83,11094354,14405,0,1711229493,13088.556304589998,137.05122932999802,53625.22148688 2024-03-23,21:31:35.000,83,11094478,14485,0,1711229494,13088.374424219997,137.15696628000296,53625.15161568 2024-03-23,21:31:36.000,83,11094463,14365,0,1711229495,13088.239698019992,136.9877871600038,53625.22847400001 2024-03-23,21:31:37.000,83,11094212,14405,0,1711229496,13087.990454549996,136.74811674000375,53625.31231944 2024-03-23,21:31:38.000,83,11094339,14525,0,1711229497,13087.67384797999,136.86090282000077,53625.37520352001 2024-03-23,21:31:39.000,83,11094371,14405,0,1711229498,13087.63343011999,136.82565717000398,53625.48699744 2024-03-23,21:31:40.000,83,11094420,14405,0,1711229499,13087.242724139993,136.5295937100018,53625.46603608 2024-03-23,21:31:41.000,83,11094440,14765,0,1711229500,13086.710555649996,136.53664284000115,53625.549881520004 2024-03-23,21:31:42.000,83,11094297,14565,0,1711229501,13086.67687409999,136.68467457000224,53625.68962392001 2024-03-23,21:31:43.000,83,11094393,15005,0,1711229502,13086.33332228999,136.480249799999,53625.738533760006 2024-03-23,21:31:44.000,83,11094426,14725,0,1711229503,13085.861780589992,136.55779022999923,53625.87827616001 2024-03-23,21:31:45.000,83,11094443,14725,0,1711229504,13085.592328189996,136.6917237000016,53625.94814736001 2024-03-23,21:31:46.000,83,11094436,14765,0,1711229505,13085.31613947999,136.55779022999923,53626.01103144 2024-03-23,21:31:47.000,83,11094351,14965,0,1711229506,13085.039950769999,136.79746064999927,53626.03897992 2024-03-23,21:31:48.000,83,11094360,14685,0,1711229507,13084.629035860002,136.8750010799995,53626.14378672001 2024-03-23,21:31:49.000,83,11094421,14445,0,1711229508,13084.251802499995,136.6423797899988,53626.22763216 2024-03-23,21:31:50.000,83,11094486,14605,0,1711229509,13083.854360209989,136.66352718000417,53626.276542 2024-03-23,21:31:51.000,83,11094414,14565,0,1711229510,13083.605116739993,136.68467457000224,53626.33243896001 2024-03-23,21:31:52.000,83,11094311,14725,0,1711229511,13083.261564929991,136.68467457000224,53626.40231016001 2024-03-23,21:31:53.000,83,11094483,14285,0,1711229512,13082.560988689998,136.4450041500022,53626.45122000001 2024-03-23,21:32:04.000,83,11094428,14765,0,1711229523,13078.990744389994,136.67057631000353,53627.394481200005 2024-03-23,21:32:05.000,83,11094344,14565,0,1711229524,13078.815600329988,136.5930358800033,53627.52723648 2024-03-23,21:32:06.000,83,11094353,14485,0,1711229525,13078.822336639998,136.74811674000375,53627.70191448001 2024-03-23,21:32:07.000,83,11094292,14365,0,1711229526,13078.357531249996,137.07942585000274,53627.80672128 2024-03-23,21:32:08.000,83,11094373,14925,0,1711229527,13077.953352649994,136.938443250001,53627.9534508 2024-03-23,21:32:09.000,83,11094313,14685,0,1711229528,13077.616537149988,136.86795195000013,53628.17005152 2024-03-23,21:32:10.000,83,11094351,14925,0,1711229529,13077.326875819992,137.07942585000274,53628.22594848001 2024-03-23,21:32:11.000,83,11094501,14365,0,1711229530,13076.915960909995,137.38253844000428,53628.38665224 2024-03-23,21:32:12.000,83,11094362,14565,0,1711229531,13076.592618029994,137.396636700003,53628.51242040001 2024-03-23,21:32:13.000,83,11094333,14645,0,1711229532,13076.228857289992,137.89712493000116,53628.6521628 2024-03-23,21:32:14.000,83,11094318,14485,0,1711229533,13075.777524519995,137.77728972000477,53628.7919052 2024-03-23,21:32:15.000,83,11094449,14445,0,1711229534,13075.285773889998,138.08040230999904,53628.82684080001 2024-03-23,21:32:16.000,83,11094353,14645,0,1711229535,13074.820968499997,138.21433578000142,53628.99453168001 2024-03-23,21:32:17.000,83,11094355,14445,0,1711229536,13074.517834549995,138.53859576000104,53629.04344152001 2024-03-23,21:32:18.000,83,11094266,14805,0,1711229537,13074.187755359999,138.56679227999848,53629.22510664 2024-03-23,21:32:19.000,83,11094334,14405,0,1711229538,13073.709477349992,138.9051505200041,53629.239080880005 2024-03-23,21:32:20.000,83,11094343,14765,0,1711229539,13073.43328864,139.26465615000052,53629.308952080006 2024-03-23,21:32:21.000,83,11094370,14605,0,1711229540,13073.16383623999,139.3140000600033,53629.3858104 2024-03-23,21:32:22.000,83,11094387,14765,0,1711229541,13072.988692179999,139.51137569999992,53629.3858104 2024-03-23,21:32:23.000,83,11094438,15125,0,1711229542,13072.901120149989,139.55367048000335,53629.49760432001 2024-03-23,21:32:24.000,83,11094435,14525,0,1711229543,13072.793339189993,139.72284960000252,53629.46965584001 2024-03-23,21:32:25.000,83,11094456,14845,0,1711229544,13072.685558229998,139.83563567999954,53629.70721792 2024-03-23,21:32:26.000,83,11094467,14365,0,1711229545,13072.503677859997,139.8426848099989,53629.7002308 2024-03-23,21:32:27.000,83,11094466,14525,0,1711229546,13072.577777270002,139.8074391600021,53629.791063360004 2024-03-23,21:32:28.000,83,11094412,14565,0,1711229547,13072.342006419996,140.2374360899994,53629.84696032 2024-03-23,21:32:29.000,83,11094396,14725,0,1711229548,13072.05234509,139.93432349999784,53629.909844400005 2024-03-23,21:32:30.000,83,11094411,14205,0,1711229549,13071.98498198999,140.0541587100015,53630.00067696001 2024-03-23,21:32:31.000,83,11094351,14485,0,1711229550,13072.038872469995,139.99776566999935,53630.17535496 2024-03-23,21:32:32.000,83,11094350,14365,0,1711229551,13071.856992099994,140.02596219000407,53630.26618752001 2024-03-23,21:32:33.000,83,11094285,14245,0,1711229552,13071.614484939993,140.0189130600047,53630.34304584 2024-03-23,21:32:34.000,83,11094314,14445,0,1711229553,13071.466286119998,140.40661520999856,53630.52471096001 2024-03-23,21:32:35.000,83,11094426,14205,0,1711229554,13071.365241469997,139.94137263000448,53630.56663368 2024-03-23,21:32:36.000,83,11094398,14805,0,1711229555,13071.149679549992,140.06120784000086,53630.76926016001 2024-03-23,21:32:37.000,83,11094378,14605,0,1711229556,13071.183361099997,140.3502221700037,53630.8531056 2024-03-23,21:32:38.000,83,11094360,14605,0,1711229557,13071.513440289993,140.1035026200043,53630.985860880006 2024-03-23,21:32:39.000,83,11094303,14205,0,1711229558,13071.479758740003,140.1387482700011,53631.23041008 2024-03-23,21:32:40.000,83,11094333,14525,0,1711229559,13071.459549810002,140.41366433999792,53631.34220400001 2024-03-23,21:32:41.000,83,11094257,14765,0,1711229560,13071.675111729994,140.35727130000305,53631.56579184 2024-03-23,21:32:42.000,83,11094362,14565,0,1711229561,13071.614484939993,140.4841556399988,53631.62867592001 2024-03-23,21:32:43.000,83,11094322,14005,0,1711229562,13071.587539699998,140.44186086000263,53631.78937968 2024-03-23,21:32:44.000,83,11094506,14605,0,1711229563,13071.540385529988,140.25858348000475,53631.95707056 2024-03-23,21:32:45.000,83,11094356,14565,0,1711229564,13071.270933129992,140.3502221700037,53632.1457228 2024-03-23,21:32:46.000,83,11094229,14605,0,1711229565,13071.05537121,140.6603838900046,53632.2854652 2024-03-23,21:32:47.000,83,11094324,14285,0,1711229566,13070.7118194,140.40661520999856,53632.36232352 2024-03-23,21:32:48.000,83,11094302,14445,0,1711229567,13070.529939029999,140.62513824000052,53632.711679520005 2024-03-23,21:32:49.000,83,11094272,14485,0,1711229568,13070.550147959999,140.56169606999902,53632.5998856 2024-03-23,21:32:50.000,83,11094345,14645,0,1711229569,13070.502993789989,140.43481173000328,53632.75360224001 2024-03-23,21:32:51.000,83,11094234,14365,0,1711229570,13070.159441980002,140.44186086000263,53632.93526736 2024-03-23,21:32:52.000,83,11094417,14205,0,1711229571,13070.247014009998,140.09645348999766,53632.9841772 2024-03-23,21:32:53.000,83,11094452,14405,0,1711229572,13070.166178289997,140.0541587100015,53633.03308704 2024-03-23,21:32:54.000,83,11094400,14845,0,1711229573,13069.822626479996,140.04006045000278,53633.15885520001 2024-03-23,21:32:55.000,83,11094328,14565,0,1711229574,13069.67442766,139.92727436999849,53633.17981656 2024-03-23,21:32:56.000,83,11094421,14685,0,1711229575,13069.559910389995,139.7933409000034,53633.312571840004 2024-03-23,21:32:57.000,83,11094437,14445,0,1711229576,13069.216358579994,139.97661828000128,53633.39641728 2024-03-23,21:32:58.000,83,11094429,14605,0,1711229577,13068.832388909992,139.7933409000034,53633.42436576001 2024-03-23,21:32:59.000,83,11094413,14725,0,1711229578,13068.401265069995,139.8074391600021,53633.431352880005 2024-03-23,21:33:00.000,83,11094460,14725,0,1711229579,13067.970141229998,139.94842176000384,53633.48724984 2024-03-23,21:33:01.000,83,11094386,14805,0,1711229580,13067.646798349997,139.73694786000124,53633.56410816 2024-03-23,21:33:02.000,83,11094359,14365,0,1711229581,13067.525544769996,139.7933409000034,53633.66192784001 2024-03-23,21:33:03.000,83,11094418,14605,0,1711229582,13067.370609639991,139.45498265999777,53633.66192784001 2024-03-23,21:33:04.000,83,11094453,14525,0,1711229583,13067.09442093,139.25760702000116,53633.73878616001 2024-03-23,21:33:05.000,83,11094366,14725,0,1711229584,13067.202201889995,139.18006659000093,53633.815644480004 2024-03-23,21:33:06.000,83,11094400,14405,0,1711229585,13067.25609237,138.8417083500026,53633.864554320004 2024-03-23,21:33:07.000,83,11094412,14565,0,1711229586,13067.370609639991,138.65138183999807,53633.95538688001 2024-03-23,21:33:08.000,83,11094342,15125,0,1711229587,13067.18872926999,138.51744837000297,53633.983335360004 2024-03-23,21:33:09.000,83,11094436,14685,0,1711229588,13067.080948309995,138.52449750000233,53634.01128384 2024-03-23,21:33:10.000,83,11094409,14605,0,1711229589,13066.97316735,138.34122012000444,53634.15801336 2024-03-23,21:33:11.000,83,11094461,14445,0,1711229590,13066.824968529989,138.46810446000018,53634.30474288 2024-03-23,21:33:12.000,83,11094354,14565,0,1711229591,13066.643088159988,138.6090870600019,53634.318717120004 2024-03-23,21:33:13.000,83,11094249,14645,0,1711229592,13066.333217899992,138.6584309700047,53634.269807280005 2024-03-23,21:33:14.000,83,11094286,14445,0,1711229593,13066.211964319991,138.71482400999957,53634.23487168 2024-03-23,21:33:15.000,83,11094359,14485,0,1711229594,13066.11765598,138.63023445,53634.437498160005 2024-03-23,21:33:16.000,83,11094429,14645,0,1711229595,13066.01661133,138.94744530000025,53634.5912148 2024-03-23,21:33:17.000,83,11094495,14805,0,1711229596,13065.74715892999,138.9403961700009,53634.63313752 2024-03-23,21:33:18.000,83,11094399,14285,0,1711229597,13065.619169039994,139.26465615000052,53634.64012464 2024-03-23,21:33:19.000,83,11094334,14685,0,1711229598,13065.7943131,139.30695093000395,53634.63313752 2024-03-23,21:33:20.000,83,11094358,14405,0,1711229599,13065.430552359998,139.60301438999886,53634.654098880004 2024-03-23,21:33:21.000,83,11094406,14605,0,1711229600,13065.625905349989,139.91317610999977,53634.76589280001 2024-03-23,21:33:22.000,83,11094378,14605,0,1711229601,13065.302562470002,140.0894043599983,53634.85672536 2024-03-23,21:33:23.000,83,11094466,14725,0,1711229602,13065.080264240001,140.34317304000433,53634.9056352 2024-03-23,21:33:24.000,83,11094384,14765,0,1711229603,13065.066791619996,140.80136648999905,53634.91262232001 2024-03-23,21:33:25.000,83,11094334,14325,0,1711229604,13065.060055310001,140.96349647999887,53634.82877688 2024-03-23,21:33:26.000,83,11094394,14565,0,1711229605,13064.601986229995,141.4005425400028,53634.940570800005 2024-03-23,21:33:27.000,83,11094474,14805,0,1711229606,13064.285379659988,141.36529688999872,53635.00345488001 2024-03-23,21:33:28.000,83,11094344,14845,0,1711229607,13064.426842169989,141.29480558999785,53635.06633896 2024-03-23,21:33:29.000,83,11094375,14565,0,1711229608,13064.332533829998,141.47103384000366,53635.12223592 2024-03-23,21:33:30.000,83,11094238,14565,0,1711229609,13064.177598699993,141.3159529800032,53635.108261680005 2024-03-23,21:33:31.000,83,11094351,14405,0,1711229610,13064.137180839993,141.09038082000188,53635.178132880006 2024-03-23,21:33:32.000,83,11094482,14525,0,1711229611,13063.780156410001,140.99874213000294,53635.24800408001 2024-03-23,21:33:33.000,83,11094509,14565,0,1711229612,13064.083290360002,141.07628256000316,53635.33883664001 2024-03-23,21:33:34.000,83,11094433,14325,0,1711229613,13063.402923049995,140.84366127000249,53635.42268208 2024-03-23,21:33:35.000,83,11094499,14445,0,1711229614,13063.53091293999,140.75202258000354,53635.47857904 2024-03-23,21:33:36.000,83,11094420,14165,0,1711229615,13063.099789099993,140.68153128000267,53635.54845024 2024-03-23,21:33:37.000,83,11094453,14725,0,1711229616,13063.018953379993,140.57579432999773,53635.58338584001 2024-03-23,21:33:38.000,83,11094452,14125,0,1711229617,13062.702346810001,140.51940129000286,53635.59736008 2024-03-23,21:33:39.000,83,11094522,14565,0,1711229618,13062.608038469996,140.32907477999834,53635.681205520006 2024-03-23,21:33:40.000,83,11094387,14125,0,1711229619,13062.655192639992,140.65333475999796,53635.876844880004 2024-03-23,21:33:41.000,83,11094418,14525,0,1711229620,13062.52046644,140.45595912000135,53635.84190928001 2024-03-23,21:33:42.000,83,11094403,15005,0,1711229621,13062.5608843,140.60399085000245,53635.78601232 2024-03-23,21:33:43.000,83,11094440,14725,0,1711229622,13062.621511090001,140.5475978100003,53635.827935040004 2024-03-23,21:33:44.000,83,11094425,14565,0,1711229623,13062.628247399996,140.6603838900046,53635.86985776001 2024-03-23,21:33:45.000,83,11094380,14765,0,1711229624,13062.37226761999,140.50530303000414,53635.92575472 2024-03-23,21:33:46.000,83,11094448,14645,0,1711229625,13062.466575959996,140.5123521600035,53635.9537032 2024-03-23,21:33:47.000,83,11094340,14685,0,1711229626,13062.39247654999,140.24448521999875,53635.91876760001 2024-03-23,21:33:48.000,83,11094397,14525,0,1711229627,13062.19712356,140.20923957000196,53635.93274184 2024-03-23,21:33:49.000,83,11094325,14525,0,1711229628,13062.042188429994,139.98366741000063,53635.91876760001 2024-03-23,21:33:50.000,83,11094385,14885,0,1711229629,13062.06913366999,139.83563567999954,53635.85588352 2024-03-23,21:33:51.000,83,11094432,14965,0,1711229630,13061.927671159989,139.47613005000312,53635.79998656001 2024-03-23,21:33:52.000,83,11094399,14365,0,1711229631,13061.920934849994,139.40563875000225,53635.730115360006 2024-03-23,21:33:53.000,83,11094363,14525,0,1711229632,13061.772736029998,139.4338352699997,53635.67421840001 2024-03-23,21:33:54.000,83,11094408,15045,0,1711229633,13061.712109239998,139.3140000600033,53635.61832144 2024-03-23,21:33:55.000,83,11094415,14965,0,1711229634,13061.691900309997,139.3492457100001,53635.48556616001 2024-03-23,21:33:56.000,83,11094349,14725,0,1711229635,13061.570646729997,139.29285266999796,53635.46460480001 2024-03-23,21:33:57.000,83,11094383,14565,0,1711229636,13061.590855659997,139.2999018000046,53635.324862400004 2024-03-23,21:33:58.000,83,11094401,14725,0,1711229637,13061.530228869997,139.2505578900018,53635.18512 2024-03-23,21:33:59.000,83,11094366,14285,0,1711229638,13061.334875879991,139.47613005000312,53635.108261680005 2024-03-23,21:34:00.000,83,11094331,14565,0,1711229639,13061.408975289996,139.44088439999905,53635.038390480004 2024-03-23,21:34:01.000,83,11094310,14405,0,1711229640,13061.476338389992,139.61006351999822,53634.891660960006 2024-03-23,21:34:02.000,83,11094382,14725,0,1711229641,13061.611064589997,139.659407430001,53634.87768672 2024-03-23,21:34:03.000,83,11094430,14245,0,1711229642,13061.792944959998,139.5959652599995,53634.68204736 2024-03-23,21:34:04.000,83,11094457,14485,0,1711229643,13062.12976045999,139.55367048000335,53634.69602160001 2024-03-23,21:34:05.000,83,11094383,14045,0,1711229644,13062.47331226999,139.60301438999886,53634.535317840004 2024-03-23,21:34:06.000,83,11094343,14285,0,1711229645,13062.466575959996,139.38449136000418,53634.69602160001 2024-03-23,21:34:07.000,83,11094123,14485,0,1711229646,13062.749500979997,139.4338352699997,53634.36063984001 2024-03-23,21:34:08.000,83,11094285,14485,0,1711229647,13062.938117659993,139.5607196100027,53634.47243376 2024-03-23,21:34:09.000,83,11094340,14565,0,1711229648,13062.917908729993,139.3351474500014,53634.339678480006 2024-03-23,21:34:10.000,83,11094372,14245,0,1711229649,13062.924645040002,139.37039309999818,53634.4165368 2024-03-23,21:34:11.000,83,11094328,14205,0,1711229650,13063.113261719998,139.20826310999837,53634.18596184 2024-03-23,21:34:12.000,83,11094401,14805,0,1711229651,13063.173888509999,139.30695093000395,53634.24185880001 2024-03-23,21:34:13.000,83,11094262,13885,0,1711229652,13063.133470649998,139.36334396999882,53634.08115504 2024-03-23,21:34:14.000,83,11094453,14325,0,1711229653,13063.072843859998,139.22941050000372,53633.99032248 2024-03-23,21:34:15.000,83,11094524,14325,0,1711229654,13063.039162309993,139.27170527999988,53634.137052 2024-03-23,21:34:16.000,83,11094434,14645,0,1711229655,13063.106525409989,139.24350876000244,53633.99730960001 2024-03-23,21:34:17.000,83,11094320,14645,0,1711229656,13062.924645040002,139.27875440999924,53634.01128384 2024-03-23,21:34:18.000,83,11094358,14365,0,1711229657,13062.857281939992,139.3140000600033,53633.90647704001 2024-03-23,21:34:19.000,83,11094426,14565,0,1711229658,13062.675401569992,139.22941050000372,53633.82961872001 2024-03-23,21:34:20.000,83,11094383,14445,0,1711229659,13062.31164082999,139.18006659000093,53633.78070888 2024-03-23,21:34:21.000,83,11094344,14605,0,1711229660,13062.075869979999,139.3492457100001,53633.647953600004 2024-03-23,21:34:22.000,83,11094395,14565,0,1711229661,13061.718845549993,139.26465615000052,53633.60603088 2024-03-23,21:34:23.000,83,11094394,14445,0,1711229662,13061.307930639996,139.1025261600007,53633.54314680001 2024-03-23,21:34:24.000,83,11094399,14685,0,1711229663,13060.964378829995,139.03203485999984,53633.34052032 2024-03-23,21:34:25.000,83,11094439,14645,0,1711229664,13060.452419269997,138.757118790003,53633.165842320006 2024-03-23,21:34:26.000,83,11094406,14685,0,1711229665,13060.02129543,138.4963009800049,53633.11693248001 2024-03-23,21:34:27.000,83,11094355,14525,0,1711229666,13059.603644209994,138.2002375200027,53632.95622872 2024-03-23,21:34:28.000,83,11094314,14645,0,1711229667,13059.313982879998,138.00286187999882,53632.78155072001 2024-03-23,21:34:29.000,83,11094398,14725,0,1711229668,13059.111893579997,137.93237057999795,53632.64879544 2024-03-23,21:34:30.000,83,11094254,14725,0,1711229669,13058.82223225,137.81253537000157,53632.425207600005 2024-03-23,21:34:31.000,83,11094317,14365,0,1711229670,13058.626879259995,137.5940123399996,53632.36232352 2024-03-23,21:34:32.000,83,11094357,14565,0,1711229671,13058.5190983,137.32614540000213,53632.040916000005 2024-03-23,21:34:33.000,83,11094416,14645,0,1711229672,13058.43152626999,137.38253844000428,53631.81034104 2024-03-23,21:34:34.000,83,11094378,14525,0,1711229673,13058.49215305999,137.17811367000104,53631.69156 2024-03-23,21:34:35.000,83,11094275,14565,0,1711229674,13058.566252469995,136.9736888999978,53631.49592064 2024-03-23,21:34:36.000,83,11094474,14405,0,1711229675,13058.808759629996,136.9031976000042,53631.28630704 2024-03-23,21:34:37.000,83,11094263,14605,0,1711229676,13059.084948340002,136.64942891999817,53631.202461600005 2024-03-23,21:34:38.000,83,11094588,14525,0,1711229677,13059.206201920002,136.3815619800007,53631.083680560005 2024-03-23,21:34:39.000,83,11094569,14405,0,1711229678,13059.415027529998,136.19123547000345,53630.88105408 2024-03-23,21:34:40.000,83,11094403,14525,0,1711229679,13059.603644209994,135.77533680000488,53630.81118288001 2024-03-23,21:34:41.000,83,11094269,14525,0,1711229680,13059.866360299995,135.73304202000145,53630.45483976001 2024-03-23,21:34:42.000,83,11094322,14445,0,1711229681,13059.96066864,135.52156811999885,53630.364007200005 2024-03-23,21:34:43.000,83,11094331,14365,0,1711229682,13060.277275209992,135.06337467000412,53630.18932920001 2024-03-23,21:34:44.000,83,11094561,14205,0,1711229683,13060.526518680002,134.82370425000408,53630.11945800001 2024-03-23,21:34:45.000,83,11094334,14565,0,1711229684,13060.91048834999,134.7250164299985,53630.00766408 2024-03-23,21:34:46.000,83,11094469,14245,0,1711229685,13060.769025839989,134.54173905000061,53629.88888304 2024-03-23,21:34:47.000,83,11094294,14565,0,1711229686,13061.23383122999,134.56993556999805,53629.770102 2024-03-23,21:34:48.000,83,11094365,14685,0,1711229687,13061.382030050001,134.5628864399987,53629.65830808 2024-03-23,21:34:49.000,83,11094410,14405,0,1711229688,13061.590855659997,134.41485471000487,53629.51157856 2024-03-23,21:34:50.000,83,11094393,14685,0,1711229689,13062.021979499994,134.15403689999948,53629.42074600001 2024-03-23,21:34:51.000,83,11094468,14925,0,1711229690,13062.365531309995,134.1187912500027,53629.32991344001 2024-03-23,21:34:52.000,83,11094347,14525,0,1711229691,13062.736028359992,134.1187912500027,53629.21811952 2024-03-23,21:34:53.000,83,11094427,14405,0,1711229692,13063.274933159999,133.92846473999816,53629.190171040005 2024-03-23,21:34:54.000,83,11094416,14885,0,1711229693,13064.056345119992,133.886169960002,53629.09933848 2024-03-23,21:34:55.000,83,11094386,14685,0,1711229694,13064.541359439994,133.99895603999903,53629.09933848 2024-03-23,21:34:56.000,83,11094347,14565,0,1711229695,13065.295826159992,134.1187912500027,53629.00850592 2024-03-23,21:34:57.000,83,11094332,14525,0,1711229696,13065.89535775,134.0694473399999,53629.09933848 2024-03-23,21:34:58.000,83,11094447,14285,0,1711229697,13066.461207790002,134.12584038000205,53629.05042864 2024-03-23,21:34:59.000,83,11094406,14645,0,1711229698,13067.14831140999,134.24567558999843,53629.12728696 2024-03-23,21:35:00.000,83,11094460,14445,0,1711229699,13067.788260859998,134.14698777000012,53629.071390000005 2024-03-23,21:35:01.000,83,11094396,14605,0,1711229700,13068.31369304,134.09059472999797,53629.14824832 2024-03-23,21:35:02.000,83,11094362,14605,0,1711229701,13068.994060349993,134.08354559999862,53629.14824832 2024-03-23,21:35:03.000,83,11094359,14365,0,1711229702,13069.539701459995,133.96371039000223,53629.141261200006 2024-03-23,21:35:04.000,83,11094419,14525,0,1711229703,13070.011243159992,133.68174518999876,53629.21811952 2024-03-23,21:35:05.000,83,11094464,14405,0,1711229704,13070.799391429995,133.71699084000284,53629.190171040005 2024-03-23,21:35:06.000,83,11094341,14565,0,1711229705,13071.243987889997,133.54781172000366,53629.35087480001 2024-03-23,21:35:07.000,83,11094423,14565,0,1711229706,13071.836783169994,133.39977999000257,53629.32292632 2024-03-23,21:35:08.000,83,11094387,14405,0,1711229707,13072.490205239992,133.33633782000106,53629.43472024 2024-03-23,21:35:09.000,83,11094435,14685,0,1711229708,13072.934801699994,133.20945347999805,53629.42773312001 2024-03-23,21:35:10.000,83,11094384,14365,0,1711229709,13073.588223769992,132.94158654000057,53629.58144976 2024-03-23,21:35:11.000,83,11094457,14805,0,1711229710,13074.093447019994,132.7724074200014,53629.623372480004 2024-03-23,21:35:12.000,83,11094373,14885,0,1711229711,13074.659297059996,132.51158961000328,53629.72119216 2024-03-23,21:35:13.000,83,11094403,14685,0,1711229712,13075.124102449998,132.38470527000027,53629.770102 2024-03-23,21:35:14.000,83,11094366,14725,0,1711229713,13075.433972709994,132.25782093000453,53629.79805048 2024-03-23,21:35:15.000,83,11094382,14485,0,1711229714,13075.865096549991,131.85602052000468,53629.86792168 2024-03-23,21:35:16.000,83,11094449,14565,0,1711229715,13076.114340020002,131.623399230004,53629.84696032 2024-03-23,21:35:17.000,83,11094388,14405,0,1711229716,13076.505045999998,131.2638936000003,53630.00766408 2024-03-23,21:35:18.000,83,11094427,14605,0,1711229717,13077.05068711,130.86209319000045,53630.00766408 2024-03-23,21:35:19.000,83,11094402,14445,0,1711229718,13077.461602019997,130.69996320000064,53630.00766408 2024-03-23,21:35:20.000,83,11094377,14205,0,1711229719,13077.90619848,130.60127538000233,53630.06356104 2024-03-23,21:35:21.000,83,11094401,14845,0,1711229720,13078.22280504999,130.5589805999989,53630.14041936001 2024-03-23,21:35:22.000,83,11094398,14685,0,1711229721,13078.714555680002,130.43914539000252,53630.21029056 2024-03-23,21:35:23.000,83,11094373,14365,0,1711229722,13079.111997969994,130.5237349500021,53630.28016176 2024-03-23,21:35:24.000,83,11094429,14805,0,1711229723,13079.44881347,130.35455583000294,53630.315097360006 2024-03-23,21:35:25.000,83,11094380,14685,0,1711229724,13080.075290299988,130.20652410000184,53630.55265944001 2024-03-23,21:35:26.000,83,11094386,14925,0,1711229725,13080.452523659995,130.30521192000015,53630.64349200001 2024-03-23,21:35:27.000,83,11094273,14525,0,1711229726,13080.903856429992,130.15718018999905,53630.72733744 2024-03-23,21:35:28.000,83,11094419,14645,0,1711229727,13081.395607059989,130.30521192000015,53630.88804120001 2024-03-23,21:35:29.000,83,11094388,14605,0,1711229728,13081.80652197,130.55193146999954,53631.02778360001 2024-03-23,21:35:30.000,83,11094306,14605,0,1711229729,13082.143337469992,130.68586494000192,53631.167526 2024-03-23,21:35:31.000,83,11094391,14405,0,1711229730,13082.439735109998,130.94668275000004,53631.3771396 2024-03-23,21:35:32.000,83,11094327,14645,0,1711229731,13082.79675953999,131.18635317000007,53631.56579184 2024-03-23,21:35:33.000,83,11094442,14405,0,1711229732,13082.79675953999,131.39782707000268,53631.656624400006 2024-03-23,21:35:34.000,83,11094423,14685,0,1711229733,13083.02579408,131.623399230004,53631.84527664001 2024-03-23,21:35:35.000,83,11094334,14605,0,1711229734,13083.254828619996,131.73618531000102,53631.97803192 2024-03-23,21:35:36.000,83,11094428,14645,0,1711229735,13083.248092310001,132.0322487700032,53632.089825840005 2024-03-23,21:35:37.000,83,11094461,14725,0,1711229736,13083.463654229992,132.10978920000343,53632.19463264 2024-03-23,21:35:38.000,83,11094399,14245,0,1711229737,13083.409763750002,132.34945962000347,53632.38328488 2024-03-23,21:35:39.000,83,11094500,14565,0,1711229738,13083.510808400002,132.55388438999944,53632.52302728 2024-03-23,21:35:40.000,83,11094310,14765,0,1711229739,13083.773524489989,132.82880046000355,53632.58591136001 2024-03-23,21:35:41.000,83,11094429,14845,0,1711229740,13083.793733419989,133.1178147899991,53632.662769680006 2024-03-23,21:35:42.000,83,11094310,14565,0,1711229741,13083.989086409994,133.3645343399985,53632.760589360005 2024-03-23,21:35:43.000,83,11094344,14485,0,1711229742,13084.06318582,133.53371345999767,53632.9841772 2024-03-23,21:35:44.000,83,11094435,14445,0,1711229743,13084.13728522999,133.80862953000178,53633.08199688 2024-03-23,21:35:45.000,83,11094401,14325,0,1711229744,13084.292220359996,133.86502257000393,53633.17282944 2024-03-23,21:35:46.000,83,11094399,14325,0,1711229745,13084.373056079996,133.94256300000416,53633.29161048 2024-03-23,21:35:47.000,83,11094403,14525,0,1711229746,13084.32590191,134.0694473399999,53633.45231424001 2024-03-23,21:35:48.000,83,11094362,14485,0,1711229747,13084.460628109991,133.8227277900005,53633.45231424001 2024-03-23,21:35:49.000,83,11094386,14445,0,1711229748,13084.17770308999,133.94256300000416,53633.550133920005 2024-03-23,21:35:50.000,83,11094479,14365,0,1711229749,13083.95540485999,133.76633474999835,53633.647953600004 2024-03-23,21:35:51.000,83,11094408,14445,0,1711229750,13083.867832829994,133.7874821400037,53633.717824800005 2024-03-23,21:35:52.000,83,11094413,14725,0,1711229751,13083.517544709997,133.79453127000306,53633.7527604 2024-03-23,21:35:53.000,83,11094365,14485,0,1711229752,13083.214410759996,133.6605978000007,53633.766734640005 2024-03-23,21:35:54.000,83,11094409,14805,0,1711229753,13082.98537622,133.5125660699996,53633.74577328 2024-03-23,21:35:55.000,83,11094353,14325,0,1711229754,13082.749605369994,133.2658465200002,53633.864554320004 2024-03-23,21:35:56.000,83,11094338,14805,0,1711229755,13082.284799979992,133.00502871000208,53633.766734640005 2024-03-23,21:35:57.000,83,11094423,14605,0,1711229756,13082.109655920001,132.81470220000483,53633.79468312 2024-03-23,21:35:58.000,83,11094459,14605,0,1711229757,13081.71894993999,132.4763439599992,53633.87154144 2024-03-23,21:35:59.000,83,11094326,14605,0,1711229758,13081.55727849999,132.54683526000008,53633.8226316 2024-03-23,21:36:00.000,83,11094504,14485,0,1711229759,13081.523596949999,132.44109831000242,53633.8226316 2024-03-23,21:36:01.000,83,11094445,14485,0,1711229760,13081.469706469994,132.34945962000347,53633.934425520005 2024-03-23,21:36:02.000,83,11094349,14525,0,1711229761,13081.456233849989,132.45519657000114,53633.864554320004 2024-03-23,21:36:03.000,83,11094381,14565,0,1711229762,13081.530333259994,132.1802805000043,53633.91346416 2024-03-23,21:36:04.000,83,11094363,14645,0,1711229763,13081.429288609994,132.39175439999963,53633.94839976 2024-03-23,21:36:05.000,83,11094389,14365,0,1711229764,13081.55727849999,132.22257528000046,53633.99730960001 2024-03-23,21:36:06.000,83,11094453,14685,0,1711229765,13081.510124329994,132.44814744000178,53634.06019368 2024-03-23,21:36:07.000,83,11094342,14525,0,1711229766,13081.489915399994,132.61732656000095,53634.151026240004 2024-03-23,21:36:08.000,83,11094360,14565,0,1711229767,13081.449497539994,132.53273700000136,53634.199936080004 2024-03-23,21:36:09.000,83,11094393,14605,0,1711229768,13081.59769635999,132.59617917000287,53634.30474288 2024-03-23,21:36:10.000,83,11094344,14445,0,1711229769,13081.651586839995,132.51158961000328,53634.35365272 2024-03-23,21:36:11.000,83,11094343,14645,0,1711229770,13081.921039239991,132.56798264999816,53634.51435648 2024-03-23,21:36:12.000,83,11094331,14645,0,1711229771,13081.934511859996,132.398803529999,53634.64012464 2024-03-23,21:36:13.000,83,11094376,14325,0,1711229772,13082.102919609992,132.27191919000325,53634.73794432 2024-03-23,21:36:14.000,83,11094389,14885,0,1711229773,13082.311745220002,132.1168383300028,53634.84973824 2024-03-23,21:36:15.000,83,11094399,14405,0,1711229774,13082.406053559993,132.19437876000302,53634.92659656 2024-03-23,21:36:16.000,83,11094442,14645,0,1711229775,13082.574461309989,132.1520839799996,53635.059351840006 2024-03-23,21:36:17.000,83,11094335,14325,0,1711229776,13082.635088099989,132.45519657000114,53635.16415864 2024-03-23,21:36:18.000,83,11094332,14365,0,1711229777,13082.92474943,132.59617917000287,53635.2899268 2024-03-23,21:36:19.000,83,11094416,14285,0,1711229778,13083.12683873,132.8217513300042,53635.50652752001 2024-03-23,21:36:20.000,83,11094434,14405,0,1711229779,13083.281773859992,132.81470220000483,53635.60434720001 2024-03-23,21:36:21.000,83,11094314,14525,0,1711229780,13083.537753639997,132.88519349999842,53635.730115360006 2024-03-23,21:36:22.000,83,11094421,14445,0,1711229781,13083.638798289998,132.91339002000313,53635.883832 2024-03-23,21:36:23.000,83,11094318,14445,0,1711229782,13083.699425079998,132.9204391500025,53636.1283812 2024-03-23,21:36:24.000,83,11094442,14605,0,1711229783,13083.847623899994,133.10371653000038,53636.21921376 2024-03-23,21:36:25.000,83,11094388,14685,0,1711229784,13083.99582271999,133.35748520999914,53636.46376296 2024-03-23,21:36:26.000,83,11094337,14485,0,1711229785,13084.09686736999,133.44912389999809,53636.7222864 2024-03-23,21:36:27.000,83,11094366,14525,0,1711229786,13084.29895666999,133.76633474999835,53636.91093864 2024-03-23,21:36:28.000,83,11094424,14605,0,1711229787,13084.29895666999,133.8227277900005,53637.02971968 2024-03-23,21:36:29.000,83,11094418,14525,0,1711229788,13084.272011429995,133.91436647999944,53637.239333280006 2024-03-23,21:36:30.000,83,11094442,14485,0,1711229789,13084.34611084,134.1187912500027,53637.358114320006 2024-03-23,21:36:31.000,83,11094195,14205,0,1711229790,13084.413473939996,134.2809212400025,53637.64458624001 2024-03-23,21:36:32.000,83,11094516,14565,0,1711229791,13084.467364420001,134.330265149998,53637.8751612 2024-03-23,21:36:33.000,83,11094496,14565,0,1711229792,13084.426946560001,134.40780557999824,53638.06381344 2024-03-23,21:36:34.000,83,11094467,14725,0,1711229793,13084.730080510002,134.330265149998,53638.11272328 2024-03-23,21:36:35.000,83,11094493,14365,0,1711229794,13084.763762059993,134.10469299000397,53638.33631112001 2024-03-23,21:36:36.000,83,11094356,14565,0,1711229795,13084.999532909998,133.95666126000287,53638.62278304001 2024-03-23,21:36:37.000,83,11094328,14445,0,1711229796,13085.093841249989,134.0060051699984,53638.90226784 2024-03-23,21:36:38.000,83,11094153,14405,0,1711229797,13085.228567449994,133.89321909000137,53639.062971600004 2024-03-23,21:36:39.000,83,11094388,14405,0,1711229798,13085.25551268999,134.0342016900031,53639.34245640001 2024-03-23,21:36:40.000,83,11094615,14205,0,1711229799,13085.36329365,133.84387517999858,53639.468224560005 2024-03-23,21:36:41.000,83,11094559,14485,0,1711229800,13085.268985309995,134.12584038000205,53639.72674800001 2024-03-23,21:36:42.000,83,11094486,14605,0,1711229801,13085.066896009994,134.02010343000438,53640.09706536 2024-03-23,21:36:43.000,83,11094484,14485,0,1711229802,13085.080368629999,134.2315773299997,53640.20885928001 2024-03-23,21:36:44.000,83,11094348,14845,0,1711229803,13085.120786489999,134.41485471000487,53640.404498640004 2024-03-23,21:36:45.000,83,11094238,14485,0,1711229804,13084.932169809988,134.52059166000254,53640.62109936 2024-03-23,21:36:46.000,83,11094417,14405,0,1711229805,13085.046687079994,134.6545251300049,53640.71891904 2024-03-23,21:36:47.000,83,11094369,14565,0,1711229806,13084.804179919993,134.83075338000344,53641.026352320005 2024-03-23,21:36:48.000,83,11094321,14365,0,1711229807,13084.709871580002,134.89419554999768,53641.145133360005 2024-03-23,21:36:49.000,83,11094343,14485,0,1711229808,13084.568409070002,135.00698163000197,53641.361734080005 2024-03-23,21:36:50.000,83,11094453,14645,0,1711229809,13084.548200140001,135.26075031000073,53641.47352800001 2024-03-23,21:36:51.000,83,11094471,14845,0,1711229810,13084.635772169997,135.13386596999771,53641.69012872001 2024-03-23,21:36:52.000,83,11094281,14565,0,1711229811,13084.676190029997,134.9858342400039,53641.87179384 2024-03-23,21:36:53.000,83,11094278,14565,0,1711229812,13084.662717409992,134.96468684999854,53641.997562 2024-03-23,21:36:54.000,83,11094324,14685,0,1711229813,13084.716607889997,134.75321295000322,53642.19320136001 2024-03-23,21:36:55.000,83,11094371,14485,0,1711229814,13084.783970989993,134.7391146900045,53642.33993088001 2024-03-23,21:36:56.000,83,11094349,14725,0,1711229815,13084.770498370002,134.59813209000276,53642.43076344001 2024-03-23,21:36:57.000,83,11094454,14445,0,1711229816,13084.797443609998,134.83075338000344,53642.59845432001 2024-03-23,21:36:58.000,83,11094397,14765,0,1711229817,13084.709871580002,134.85190077000152,53642.76614520001 2024-03-23,21:36:59.000,83,11094385,14925,0,1711229818,13084.453891799996,135.11271857999964,53642.822042160005 2024-03-23,21:37:00.000,83,11094409,14845,0,1711229819,13084.231593569995,135.1832098800005,53642.9757588 2024-03-23,21:37:01.000,83,11094389,14645,0,1711229820,13083.881305449999,135.34533987000032,53643.13646256 2024-03-23,21:37:02.000,83,11094415,14685,0,1711229821,13083.436708989997,135.3946837800031,53643.206333760005 2024-03-23,21:37:03.000,83,11094396,14365,0,1711229822,13083.012321459995,135.48632247000205,53643.276204960006 2024-03-23,21:37:04.000,83,11094408,14965,0,1711229823,13082.78328692,135.47222421000333,53643.39498600001 2024-03-23,21:37:05.000,83,11094465,14565,0,1711229824,13082.325217839993,135.47222421000333,53643.4299216 2024-03-23,21:37:06.000,83,11094363,14365,0,1711229825,13081.90756662,135.54976464000356,53643.47883144 2024-03-23,21:37:07.000,83,11094403,14725,0,1711229826,13081.64485053,135.62025594000443,53643.52075416 2024-03-23,21:37:08.000,83,11094419,14685,0,1711229827,13081.388870749994,135.65550159000122,53643.569664 2024-03-23,21:37:09.000,83,11094334,14405,0,1711229828,13081.004901079992,135.60615767999843,53643.56267688001 2024-03-23,21:37:10.000,83,11094422,14565,0,1711229829,13080.782602849991,135.64845246000186,53643.62556096 2024-03-23,21:37:11.000,83,11094449,14645,0,1711229830,13080.51988675999,135.5145189899995,53643.66748368 2024-03-23,21:37:12.000,83,11094390,14485,0,1711229831,13080.29758852999,135.52156811999885,53643.65350944001 2024-03-23,21:37:13.000,83,11094394,14565,0,1711229832,13080.088762919993,135.42288030000054,53643.709406400005 2024-03-23,21:37:14.000,83,11094376,14685,0,1711229833,13080.007927199993,135.2677994400001,53643.744342 2024-03-23,21:37:15.000,83,11094323,14645,0,1711229834,13079.772156350002,135.46517508000397,53643.76530336 2024-03-23,21:37:16.000,83,11094363,14565,0,1711229835,13079.603748599991,135.20435726999858,53643.80722608 2024-03-23,21:37:17.000,83,11094417,14565,0,1711229836,13079.293878339995,135.2818976999988,53643.91902000001 2024-03-23,21:37:18.000,83,11094365,14685,0,1711229837,13079.091789039994,135.26075031000073,53643.91203288 2024-03-23,21:37:19.000,83,11094376,14645,0,1711229838,13078.802127709998,135.119767709999,53643.98889120001 2024-03-23,21:37:20.000,83,11094363,14405,0,1711229839,13078.397949109996,135.04222727999877,53643.96792984001 2024-03-23,21:37:21.000,83,11094396,14685,0,1711229840,13077.973561579995,135.17616075000115,53643.995878320005 2024-03-23,21:37:22.000,83,11094405,14525,0,1711229841,13077.562646669998,135.31009422000352,53643.995878320005 2024-03-23,21:37:23.000,83,11094428,14845,0,1711229842,13077.306666889992,135.37353638999775,53644.0238268 2024-03-23,21:37:24.000,83,11094355,14485,0,1711229843,13076.94964246,135.62730507000379,53644.044788160005 2024-03-23,21:37:25.000,83,11094395,14965,0,1711229844,13076.612826959994,135.76828766999824,53643.98889120001 2024-03-23,21:37:26.000,83,11094456,14805,0,1711229845,13076.505045999998,135.8387789699991,53643.98889120001 2024-03-23,21:37:27.000,83,11094343,14445,0,1711229846,13076.228857289992,135.9233685299987,53643.995878320005 2024-03-23,21:37:28.000,83,11094371,15005,0,1711229847,13076.181703119997,135.77533680000488,53644.00286544 2024-03-23,21:37:29.000,83,11094440,14565,0,1711229848,13076.195175740002,135.9233685299987,53643.98190408 2024-03-23,21:37:30.000,83,11094399,14405,0,1711229849,13076.040240609997,135.65550159000122,53644.00985256 2024-03-23,21:37:31.000,83,11094398,14565,0,1711229850,13076.094131090002,135.50042073000077,53643.98190408 2024-03-23,21:37:32.000,83,11094498,14725,0,1711229851,13076.121076329997,135.5145189899995,53644.0238268 2024-03-23,21:37:33.000,83,11094383,14565,0,1711229852,13076.222120979997,135.17616075000115,53644.10068512 2024-03-23,21:37:34.000,83,11094393,14765,0,1711229853,13076.343374559998,135.01403076000133,53644.1286336 2024-03-23,21:37:35.000,83,11094465,14645,0,1711229854,13076.531991239994,134.95763771999918,53644.17055632 2024-03-23,21:37:36.000,83,11094428,14525,0,1711229855,13076.72060791999,134.54173905000061,53644.18453056001 2024-03-23,21:37:37.000,83,11094378,14725,0,1711229856,13076.82165256999,134.35846167000273,53644.17055632 2024-03-23,21:37:38.000,83,11094367,14725,0,1711229857,13077.158468069996,134.02715256000374,53644.35920856 2024-03-23,21:37:39.000,83,11094319,14405,0,1711229858,13077.502019879998,133.6746960599994,53644.31029872 2024-03-23,21:37:40.000,83,11094399,14445,0,1711229859,13077.784944899999,133.42797651,53644.35920856 2024-03-23,21:37:41.000,83,11094336,14205,0,1711229860,13077.973561579995,133.13896218000446,53644.477989600004 2024-03-23,21:37:42.000,83,11094414,14405,0,1711229861,13078.371003870001,132.88519349999842,53644.30331160001 2024-03-23,21:37:43.000,83,11094399,14325,0,1711229862,13078.808864019993,132.69486699000117,53644.450041120006 2024-03-23,21:37:44.000,83,11094310,14405,0,1711229863,13079.273669409995,132.3142139699994,53644.498950960005 2024-03-23,21:37:45.000,83,11094348,14805,0,1711229864,13079.859728379997,132.22257528000046,53644.56183504 2024-03-23,21:37:46.000,83,11094397,14045,0,1711229865,13080.210016499994,132.07454354999936,53644.56183504 2024-03-23,21:37:47.000,83,11094409,14805,0,1711229866,13080.50641414,131.6586448800008,53644.715551680005 2024-03-23,21:37:48.000,83,11094386,14605,0,1711229867,13081.045318939992,131.89126617000147,53644.764461520004 2024-03-23,21:37:49.000,83,11094361,14765,0,1711229868,13081.436024919989,131.89831530000083,53644.80638424001 2024-03-23,21:37:50.000,83,11094423,14605,0,1711229869,13081.752631489995,131.89126617000147,53644.87625544001 2024-03-23,21:37:51.000,83,11094375,14405,0,1711229870,13082.075974369996,132.09569094000472,53644.82734560001 2024-03-23,21:37:52.000,83,11094376,14445,0,1711229871,13082.601406549999,132.19437876000302,53644.93913952 2024-03-23,21:37:53.000,83,11094492,14565,0,1711229872,13082.86412264,132.29306658000132,53645.04394632001 2024-03-23,21:37:54.000,83,11094354,14925,0,1711229873,13083.355873269997,132.6102774300016,53645.120804640006 2024-03-23,21:37:55.000,83,11094324,14165,0,1711229874,13083.712897699988,132.94158654000057,53645.218624320005 2024-03-23,21:37:56.000,83,11094363,14525,0,1711229875,13083.948668549994,133.12486391999846,53645.28150840001 2024-03-23,21:37:57.000,83,11094500,14525,0,1711229876,13084.31916559999,133.44912389999809,53645.35836672001 2024-03-23,21:37:58.000,83,11094440,14445,0,1711229877,13084.750289440002,133.63240128000325,53645.44919928001 2024-03-23,21:37:59.000,83,11094527,14605,0,1711229878,13085.167940659994,133.97780865000095,53645.65881288 2024-03-23,21:38:00.000,83,11094362,14325,0,1711229879,13085.652954979996,134.11174212000333,53645.86842648 2024-03-23,21:38:01.000,83,11094503,14685,0,1711229880,13086.191859779989,134.4430512300023,53645.86842648 2024-03-23,21:38:02.000,83,11094491,14645,0,1711229881,13086.858754469991,134.58403383000405,53646.02913024001 2024-03-23,21:38:03.000,83,11094397,14805,0,1711229882,13087.606484879994,134.70386904000043,53646.14791128001 2024-03-23,21:38:04.000,83,11094356,14805,0,1711229883,13088.280115879992,134.8096059899981,53646.35053776 2024-03-23,21:38:05.000,83,11094325,14605,0,1711229884,13089.007637359995,134.85190077000152,53646.3295764 2024-03-23,21:38:06.000,83,11094392,14525,0,1711229885,13089.802521939993,134.7250164299985,53646.44835744 2024-03-23,21:38:07.000,83,11094557,14205,0,1711229886,13090.550252349996,134.5910829600034,53646.62303544001 2024-03-23,21:38:08.000,83,11094453,14485,0,1711229887,13091.001585119993,134.41485471000487,53646.776752080004 2024-03-23,21:38:09.000,83,11094339,14325,0,1711229888,13091.55396253999,134.15403689999948,53646.86758464001 2024-03-23,21:38:10.000,83,11094465,14245,0,1711229889,13091.964877450002,133.84387517999858,53646.90950736 2024-03-23,21:38:11.000,83,11094305,14525,0,1711229890,13092.241066159993,133.63240128000325,53647.02130128 2024-03-23,21:38:12.000,83,11094268,14525,0,1711229891,13092.51725487,133.43502563999937,53647.07719824 2024-03-23,21:38:13.000,83,11094350,14645,0,1711229892,13092.65871738,133.3292886900017,53647.11912096 2024-03-23,21:38:14.000,83,11094427,14765,0,1711229893,13092.90122454,133.1812569600006,53647.161043680004 2024-03-23,21:38:15.000,83,11094362,14645,0,1711229894,13092.968587639996,133.00502871000208,53647.24488912 2024-03-23,21:38:16.000,83,11094417,14725,0,1711229895,13093.110050149997,133.11076565999974,53647.27283760001 2024-03-23,21:38:17.000,83,11094359,14565,0,1711229896,13093.325612070003,133.16010957000253,53647.25187624001 2024-03-23,21:38:18.000,83,11094449,14605,0,1711229897,13093.332348379998,133.17420783000125,53647.25886336 2024-03-23,21:38:19.000,83,11094312,14445,0,1711229898,13093.601800779994,133.27289564999955,53647.31476032 2024-03-23,21:38:20.000,83,11094573,14285,0,1711229899,13093.69610912,133.40682912000193,53647.17501792001 2024-03-23,21:38:21.000,83,11094311,14725,0,1711229900,13093.77694484,133.33633782000106,53647.1680308 2024-03-23,21:38:22.000,83,11094343,14405,0,1711229901,13094.046397239996,133.35043607999978,53647.17501792001 2024-03-23,21:38:23.000,83,11094350,14605,0,1711229902,13094.228277609996,133.39977999000257,53647.3077732 2024-03-23,21:38:24.000,83,11094372,14205,0,1711229903,13094.490993699997,133.35748520999914,53647.25886336 2024-03-23,21:38:25.000,83,11094456,14525,0,1711229904,13094.95579909,133.44912389999809,53647.22392776001 2024-03-23,21:38:26.000,83,11094413,14885,0,1711229905,13095.33976876,133.50551694000023,53647.20296640001 2024-03-23,21:38:27.000,83,11094366,14805,0,1711229906,13095.797837839993,133.34338695000042,53647.230914880005 2024-03-23,21:38:28.000,83,11094496,14885,0,1711229907,13096.45799622,133.32223956000234,53647.237902 2024-03-23,21:38:29.000,83,11094440,14605,0,1711229908,13097.071000429998,133.17420783000125,53647.44052848001 2024-03-23,21:38:30.000,83,11094361,14605,0,1711229909,13097.60990522999,133.0684708800036,53647.349695920006 2024-03-23,21:38:31.000,83,11094343,14685,0,1711229910,13098.249854679998,132.96273392999865,53647.398605760005 2024-03-23,21:38:32.000,83,11094292,14565,0,1711229911,13098.802232099995,132.8217513300042,53647.34270880001 2024-03-23,21:38:33.000,83,11094448,14725,0,1711229912,13099.240092250002,132.73011263999797,53647.41258 2024-03-23,21:38:34.000,83,11094478,14525,0,1711229913,13099.68468870999,132.5891300400035,53647.3776444 2024-03-23,21:38:35.000,83,11094415,14525,0,1711229914,13100.122548859996,132.48339308999857,53647.44052848001 2024-03-23,21:38:36.000,83,11094331,14445,0,1711229915,13100.540200080002,132.45519657000114,53647.41258 2024-03-23,21:38:37.000,83,11094448,14485,0,1711229916,13100.937642369994,132.30716484000004,53647.65014208 2024-03-23,21:38:38.000,83,11094352,14525,0,1711229917,13101.584328129997,132.37060701000155,53647.55930952001 2024-03-23,21:38:39.000,83,11094371,14765,0,1711229918,13102.25122282,132.1661822399983,53647.72700040001 2024-03-23,21:38:40.000,83,11094335,14525,0,1711229919,13102.769918689992,132.03929790000257,53647.58725800001 2024-03-23,21:38:41.000,83,11094399,14845,0,1711229920,13103.302087179989,131.81372574000125,53647.52437392 2024-03-23,21:38:42.000,83,11094426,15005,0,1711229921,13103.881409839996,131.82782399999996,53647.53834816001 2024-03-23,21:38:43.000,83,11094393,14725,0,1711229922,13104.352951539993,131.79962748000253,53647.60123224 2024-03-23,21:38:44.000,83,11094403,14565,0,1711229923,13104.83122955,131.70798879000358,53647.60821936001 2024-03-23,21:38:45.000,83,11094404,14765,0,1711229924,13105.322980179997,131.77848009000445,53647.67110344 2024-03-23,21:38:46.000,83,11094438,14485,0,1711229925,13105.626114129998,131.77848009000445,53647.59424512 2024-03-23,21:38:47.000,83,11094353,14805,0,1711229926,13106.0100838,131.87716791000275,53647.60123224 2024-03-23,21:38:48.000,83,11094351,14885,0,1711229927,13106.239118339996,131.9335609500049,53647.54533528 2024-03-23,21:38:49.000,83,11094442,14565,0,1711229928,13106.420998709997,131.79962748000253,53647.615206480004 2024-03-23,21:38:50.000,83,11094421,14605,0,1711229929,13106.616351700002,131.99700311999914,53647.47546408 2024-03-23,21:38:51.000,83,11094554,14325,0,1711229930,13106.804968379998,131.9194626899989,53647.47546408 2024-03-23,21:38:52.000,83,11094157,14205,0,1711229931,13106.932958269994,132.1520839799996,53647.38463152 2024-03-23,21:38:53.000,83,11094133,14685,0,1711229932,13107.10810233,132.38470527000027,53647.36367016 2024-03-23,21:38:54.000,83,11094366,14565,0,1711229933,13107.18893805,132.45519657000114,53647.33572168 2024-03-23,21:38:55.000,83,11094342,14565,0,1711229934,13107.613325580001,132.88519349999842,53647.398605760005 2024-03-23,21:38:56.000,83,11094309,14605,0,1711229935,13107.815414880002,133.0825691400023,53647.300786080006 2024-03-23,21:38:57.000,83,11094355,14525,0,1711229936,13108.078130969989,133.17420783000125,53647.230914880005 2024-03-23,21:38:58.000,83,11094377,14645,0,1711229937,13108.56314528999,133.20945347999805,53647.20995352 2024-03-23,21:38:59.000,83,11094396,14805,0,1711229938,13108.913433410002,133.18830608999997,53647.1680308 2024-03-23,21:39:00.000,83,11094441,14405,0,1711229939,13109.230039979993,133.16010957000253,53646.993352800004 2024-03-23,21:39:01.000,83,11094378,14605,0,1711229940,13109.76220846999,133.15306044000317,53647.03527552001 2024-03-23,21:39:02.000,83,11094376,14605,0,1711229941,13110.105760279992,133.13191304999782,53646.90950736 2024-03-23,21:39:03.000,83,11094397,14605,0,1711229942,13110.61771983999,133.0825691400023,53646.95143008 2024-03-23,21:39:04.000,83,11094402,14565,0,1711229943,13111.095997849996,132.96273392999865,53646.83963616001 2024-03-23,21:39:05.000,83,11094318,14445,0,1711229944,13111.486703829993,132.74421090000396,53646.846623280006 2024-03-23,21:39:06.000,83,11094402,14605,0,1711229945,13111.99866338999,132.59617917000287,53646.86758464001 2024-03-23,21:39:07.000,83,11094385,14445,0,1711229946,13112.510622950002,132.3424104900041,53646.80470056 2024-03-23,21:39:08.000,83,11094429,14525,0,1711229947,13113.029318819994,132.23667353999917,53646.7837392 2024-03-23,21:39:09.000,83,11094457,14645,0,1711229948,13113.46044265999,132.09569094000472,53646.80470056 2024-03-23,21:39:10.000,83,11094342,14805,0,1711229949,13113.905039119993,132.08864180999808,53646.846623280006 2024-03-23,21:39:11.000,83,11094320,14565,0,1711229950,13114.120601039998,131.95470834000298,53646.69290664 2024-03-23,21:39:12.000,83,11094311,14605,0,1711229951,13114.25532723999,131.98290486000042,53646.69989376001 2024-03-23,21:39:13.000,83,11094476,14485,0,1711229952,13114.470889159995,131.79962748000253,53646.678932400006 2024-03-23,21:39:14.000,83,11094369,14685,0,1711229953,13114.632560599995,131.71503792000294,53646.66495816 2024-03-23,21:39:15.000,83,11094689,14565,0,1711229954,13114.53825225999,131.6586448800008,53646.75579072 2024-03-23,21:39:16.000,83,11094327,14325,0,1711229955,13114.733605249996,131.7573326999991,53646.67194528001 2024-03-23,21:39:17.000,83,11094144,14525,0,1711229956,13114.693187389996,131.7220870500023,53646.81867480001 2024-03-23,21:39:18.000,83,11094109,14405,0,1711229957,13114.841386209991,131.73618531000102,53646.86059752 2024-03-23,21:39:19.000,83,11094566,14205,0,1711229958,13115.003057649992,131.6586448800008,53646.86758464001 2024-03-23,21:39:20.000,83,11094390,14405,0,1711229959,13115.104102299993,131.67979226999887,53646.88854600001 2024-03-23,21:39:21.000,83,11094300,14605,0,1711229960,13115.050211820002,131.4753675000029,53646.9234816 2024-03-23,21:39:22.000,83,11094390,14605,0,1711229961,13115.009793960002,131.20750055999815,53646.83963616001 2024-03-23,21:39:23.000,83,11094432,14365,0,1711229962,13114.834649899996,131.09471448000113,53646.965404320006 2024-03-23,21:39:24.000,83,11094381,14765,0,1711229963,13114.69992369999,130.76340537000215,53646.944442960004 2024-03-23,21:39:25.000,83,11094385,14805,0,1711229964,13114.592142739995,130.65061928999785,53647.03527552001 2024-03-23,21:39:26.000,83,11094274,14805,0,1711229965,13114.43720760999,130.55193146999954,53647.0282884 2024-03-23,21:39:27.000,83,11094389,14965,0,1711229966,13114.329426649994,130.3616049600023,53646.993352800004 2024-03-23,21:39:28.000,83,11094338,14805,0,1711229967,13114.289008789994,130.2770154000027,53647.09117248 2024-03-23,21:39:29.000,83,11094444,14885,0,1711229968,13114.181227829999,130.32635930999822,53647.0981596 2024-03-23,21:39:30.000,83,11094376,14525,0,1711229969,13113.965665909993,130.18537671000377,53647.08418536001 2024-03-23,21:39:31.000,83,11094368,14565,0,1711229970,13113.878093879997,130.29111366000143,53647.237902 2024-03-23,21:39:32.000,83,11094364,14285,0,1711229971,13113.702949819992,130.262917140004,53647.28681184 2024-03-23,21:39:33.000,83,11094450,14445,0,1711229972,13113.588432550001,130.19947497000248,53647.328734560004 2024-03-23,21:39:34.000,83,11094431,14565,0,1711229973,13113.588432550001,130.22062236000056,53647.3776444 2024-03-23,21:39:35.000,83,11094300,14725,0,1711229974,13113.615377789996,130.25586801000463,53647.46148984001 2024-03-23,21:39:36.000,83,11094353,14525,0,1711229975,13113.716422439997,130.13603280000098,53647.48943832001 2024-03-23,21:39:37.000,83,11094304,14685,0,1711229976,13113.810730780002,130.15718018999905,53647.60123224 2024-03-23,21:39:38.000,83,11094172,14525,0,1711229977,13114.066710559993,130.20652410000184,53647.78988448 2024-03-23,21:39:39.000,83,11094548,14445,0,1711229978,13114.208173069994,130.38275235000037,53647.852768560006 2024-03-23,21:39:40.000,83,11094268,14365,0,1711229979,13114.282272479999,130.43209626000316,53647.97853672 2024-03-23,21:39:41.000,83,11094511,14525,0,1711229980,13114.3631082,130.48144016999868,53648.09033064001 2024-03-23,21:39:42.000,83,11094303,14645,0,1711229981,13114.48436178,130.7563562400028,53648.20911168001 2024-03-23,21:39:43.000,83,11094372,14685,0,1711229982,13114.632560599995,131.1017636100005,53648.453660880004 2024-03-23,21:39:44.000,83,11094348,14845,0,1711229983,13114.800968349991,131.50356402000034,53648.64930024 2024-03-23,21:39:45.000,83,11094431,14525,0,1711229984,13114.949167170002,131.98995398999978,53648.789042640004 2024-03-23,21:39:46.000,83,11094428,14765,0,1711229985,13114.982848719992,132.58208091000415,53649.01961760001 2024-03-23,21:39:47.000,83,11094352,14725,0,1711229986,13114.935694549997,133.11076565999974,53649.2991024 2024-03-23,21:39:48.000,83,11094351,14445,0,1711229987,13114.774023109996,133.69584345000476,53649.66941976001 2024-03-23,21:39:49.000,83,11094460,14525,0,1711229988,13114.693187389996,134.02010343000438,53649.8930076 2024-03-23,21:39:50.000,83,11094398,14525,0,1711229989,13114.48436178,134.45010036000167,53650.19345376001 2024-03-23,21:39:51.000,83,11094353,14805,0,1711229990,13114.235118309989,134.86599903000024,53650.417041600005 2024-03-23,21:39:52.000,83,11094425,14565,0,1711229991,13114.033029009988,135.37353638999775,53650.703513520006 2024-03-23,21:39:53.000,83,11094348,14565,0,1711229992,13113.743367679992,135.81058245000168,53651.06684376 2024-03-23,21:39:54.000,83,11094449,14965,0,1711229993,13113.24488074,136.22648112000024,53651.304405840005 2024-03-23,21:39:55.000,83,11094409,14565,0,1711229994,13112.887856309993,136.74811674000375,53651.6747232 2024-03-23,21:39:56.000,83,11094377,14645,0,1711229995,13112.443259849992,137.06532759000402,53651.80049136001 2024-03-23,21:39:57.000,83,11094303,14565,0,1711229996,13112.274852099996,137.47417713000323,53652.128886 2024-03-23,21:39:58.000,83,11094271,14565,0,1711229997,13111.911091359994,137.87597754000308,53652.41535792 2024-03-23,21:39:59.000,83,11094409,14565,0,1711229998,13111.789837779994,138.1367953500012,53652.56907456001 2024-03-23,21:40:00.000,83,11094324,14365,0,1711229999,13111.533858000003,138.2848270800023,53653.00926312 2024-03-23,21:40:01.000,83,11094553,14205,0,1711230000,13111.244196669992,138.42580968000402,53653.25381232 2024-03-23,21:40:02.000,83,11094191,14325,0,1711230001,13110.974744269995,138.46810446000018,53653.554258480006 2024-03-23,21:40:03.000,83,11094397,14445,0,1711230002,13110.96127164999,138.6584309700047,53653.88265312001 2024-03-23,21:40:04.000,83,11094418,15045,0,1711230003,13110.691819249994,138.6936766200015,53654.1900864 2024-03-23,21:40:05.000,83,11094349,14405,0,1711230004,13110.610983529994,138.86285574000067,53654.36476440001 2024-03-23,21:40:06.000,83,11094163,14405,0,1711230005,13109.964297769991,139.13072267999814,53654.839888559996 2024-03-23,21:40:07.000,83,11094335,14565,0,1711230006,13109.512964999994,139.09547703000135,53655.098412 2024-03-23,21:40:08.000,83,11094381,14605,0,1711230007,13108.893224480002,139.14482094000414,53655.4827036 2024-03-23,21:40:09.000,83,11094344,14325,0,1711230008,13108.40147384999,139.29285266999796,53655.68533008001 2024-03-23,21:40:10.000,83,11094378,14645,0,1711230009,13107.707633919992,139.44088439999905,53656.01372472 2024-03-23,21:40:11.000,83,11094346,14685,0,1711230010,13107.04073922999,139.46908092000376,53656.216351200004 2024-03-23,21:40:12.000,83,11094381,14565,0,1711230011,13106.407526089992,139.52547395999864,53656.405003440006 2024-03-23,21:40:13.000,83,11094355,14725,0,1711230012,13105.80125818999,139.546621350004,53656.69147536001 2024-03-23,21:40:14.000,83,11094408,14525,0,1711230013,13105.188253979992,139.73694786000124,53656.89410184 2024-03-23,21:40:15.000,83,11094282,14445,0,1711230014,13104.74365751999,139.8426848099989,53657.31332904001 2024-03-23,21:40:16.000,83,11094470,14565,0,1711230015,13104.218225340002,140.17399391999788,53657.38320024001 2024-03-23,21:40:17.000,83,11094520,14365,0,1711230016,13103.52438540999,140.49120476999815,53657.50198128001 2024-03-23,21:40:18.000,83,11094310,14565,0,1711230017,13102.884435959997,140.42776260000392,53657.90024712 2024-03-23,21:40:19.000,83,11094377,14405,0,1711230018,13102.150178169999,140.49825390000478,53658.11684784 2024-03-23,21:40:20.000,83,11094432,14365,0,1711230019,13101.469810859991,140.6603838900046,53658.249603120006 2024-03-23,21:40:21.000,83,11094512,14685,0,1711230020,13101.02521439999,141.0551351699978,53658.43825536001 2024-03-23,21:40:22.000,83,11094369,14365,0,1711230021,13100.358319710002,141.22431429000426,53658.731714400004 2024-03-23,21:40:23.000,83,11094386,14565,0,1711230022,13099.819414909995,141.58381992000068,53658.969276480006 2024-03-23,21:40:24.000,83,11094348,14445,0,1711230023,13099.051475569991,141.8446377299988,53659.136967360006 2024-03-23,21:40:25.000,83,11094359,14645,0,1711230024,13098.431735049999,142.07020989000011,53659.31863248 2024-03-23,21:40:26.000,83,11094384,14605,0,1711230025,13097.859148700001,142.40856812999846,53659.51427184001 2024-03-23,21:40:27.000,83,11094411,14405,0,1711230026,13097.192254009999,143.01479331000155,53659.62606576 2024-03-23,21:40:28.000,83,11094414,14605,0,1711230027,13096.532095629991,143.4659376300042,53659.814718 2024-03-23,21:40:29.000,83,11094333,14365,0,1711230028,13095.858464629993,143.90298369000084,53659.954460400004 2024-03-23,21:40:30.000,83,11094371,14605,0,1711230029,13095.21851518,144.38937366000027,53660.04529296001 2024-03-23,21:40:31.000,83,11094374,14445,0,1711230030,13094.410157979997,144.83346885000356,53660.20599672 2024-03-23,21:40:32.000,83,11094325,14565,0,1711230031,13093.904934729995,145.3551044699998,53660.32477776 2024-03-23,21:40:33.000,83,11094368,14685,0,1711230032,13093.271721589997,145.82034705000115,53660.56932696001 2024-03-23,21:40:34.000,83,11094323,14205,0,1711230033,13092.63850845,146.2855896300025,53660.6531724 2024-03-23,21:40:35.000,83,11094358,14685,0,1711230034,13091.931195899997,146.64509525999893,53660.792914800004 2024-03-23,21:40:36.000,83,11094390,14565,0,1711230035,13091.143047629994,146.85656916000153,53660.91868296 2024-03-23,21:40:37.000,83,11094382,14565,0,1711230036,13090.516570799991,147.13148522999836,53660.9675928 2024-03-23,21:40:38.000,83,11094269,14525,0,1711230037,13089.735158839998,147.42754869000055,53661.11432232 2024-03-23,21:40:39.000,83,11094392,14485,0,1711230038,13088.89312008999,147.71656302000338,53661.18419352 2024-03-23,21:40:40.000,83,11094372,14525,0,1711230039,13087.889409899995,148.00557734999893,53661.247077600005 2024-03-23,21:40:41.000,83,11094313,14645,0,1711230040,13087.013689599997,148.35803385000327,53661.3518844 2024-03-23,21:40:42.000,83,11094299,14565,0,1711230041,13086.239013949998,148.61180253000202,53661.28900032001 2024-03-23,21:40:43.000,83,11094308,14485,0,1711230042,13085.558646639991,148.83737469000334,53661.38682000001 2024-03-23,21:40:44.000,83,11094317,14525,0,1711230043,13084.730080510002,149.04884858999867,53661.365858640005 2024-03-23,21:40:45.000,83,11094402,14765,0,1711230044,13083.881305449999,149.1545855400036,53661.42874272001 2024-03-23,21:40:46.000,83,11094420,14525,0,1711230045,13083.09989348999,149.6832702899992,53661.42874272001 2024-03-23,21:40:47.000,83,11094448,14365,0,1711230046,13082.325217839993,149.9793337500014,53661.47765256001 2024-03-23,21:40:48.000,83,11094317,14605,0,1711230047,13081.590960049994,150.37408503000188,53661.45669120001 2024-03-23,21:40:49.000,83,11094438,14645,0,1711230048,13080.897120119997,150.93096630000218,53661.51957528 2024-03-23,21:40:50.000,83,11094391,14725,0,1711230049,13079.967509339993,151.22702976000437,53661.40079424 2024-03-23,21:40:51.000,83,11094376,14445,0,1711230050,13079.42186822999,151.80505842000275,53661.365858640005 2024-03-23,21:40:52.000,83,11094399,14445,0,1711230051,13078.640456269997,151.97423754000192,53661.295987440004 2024-03-23,21:40:53.000,83,11094441,14525,0,1711230052,13078.094815159995,152.41833272999793,53661.365858640005 2024-03-23,21:40:54.000,83,11094371,14845,0,1711230053,13077.427920469992,152.44652925000264,53661.26105184001 2024-03-23,21:40:55.000,83,11094275,14805,0,1711230054,13076.90248828999,152.67915054000332,53661.2820132 2024-03-23,21:40:56.000,83,11094458,14605,0,1711230055,13076.612826959994,153.05275442999846,53661.247077600005 2024-03-23,21:40:57.000,83,11094341,14445,0,1711230056,13076.127812639992,153.28537571999914,53661.198167760005 2024-03-23,21:40:58.000,83,11094385,14605,0,1711230057,13075.74384296999,153.59553744000004,53661.25406472 2024-03-23,21:40:59.000,83,11094381,14685,0,1711230058,13075.292510199994,153.85635524999816,53661.27502608 2024-03-23,21:41:00.000,83,11094329,14525,0,1711230059,13074.760341709996,153.91979741999967,53661.13528368 2024-03-23,21:41:01.000,83,11094332,14365,0,1711230060,13074.46394406999,154.07487828000012,53661.149257920006 2024-03-23,21:41:02.000,83,11094273,14925,0,1711230061,13073.871148789993,154.17356609999842,53661.079386720005 2024-03-23,21:41:03.000,83,11094284,14845,0,1711230062,13073.547805909991,154.23700826999993,53661.00951552 2024-03-23,21:41:04.000,83,11094362,14645,0,1711230063,13073.02237372999,154.3568434800036,53660.97457992001 2024-03-23,21:41:05.000,83,11094405,14565,0,1711230064,13072.571040959992,154.41323651999846,53660.932657200006 2024-03-23,21:41:06.000,83,11094349,14645,0,1711230065,13072.200543909996,154.3568434800036,53660.8977216 2024-03-23,21:41:07.000,83,11094377,14365,0,1711230066,13071.533649219993,154.4555313000019,53660.80688904001 2024-03-23,21:41:08.000,83,11094372,14565,0,1711230067,13071.210306339992,154.44143304000318,53660.8278504 2024-03-23,21:41:09.000,83,11094330,14445,0,1711230068,13070.56362057999,154.50487521000468,53660.78592768001 2024-03-23,21:41:10.000,83,11094427,14645,0,1711230069,13070.112287809992,154.5824156400049,53660.61823680001 2024-03-23,21:41:11.000,83,11094397,14845,0,1711230070,13069.70810920999,154.62471042000107,53660.49945576001 2024-03-23,21:41:12.000,83,11094411,14565,0,1711230071,13069.256776439994,154.70929998000065,53660.429584560006 2024-03-23,21:41:13.000,83,11094478,14645,0,1711230072,13068.899752010002,154.56831737999892,53660.289842160004 2024-03-23,21:41:14.000,83,11094373,14885,0,1711230073,13068.19243946,154.4555313000019,53660.18503536001 2024-03-23,21:41:15.000,83,11094342,14725,0,1711230074,13067.707425139997,154.53307173000212,53660.01035736 2024-03-23,21:41:16.000,83,11094362,14805,0,1711230075,13067.12810247999,154.44848217000253,53659.807730880006 2024-03-23,21:41:17.000,83,11094399,14525,0,1711230076,13066.636351849993,154.56126824999956,53659.6749756 2024-03-23,21:41:18.000,83,11094236,14885,0,1711230077,13066.245645869996,154.46258043000125,53659.58414304001 2024-03-23,21:41:19.000,83,11094357,14485,0,1711230078,13065.740422619994,154.17356609999842,53659.43741352 2024-03-23,21:41:20.000,83,11094315,14405,0,1711230079,13065.228463059997,154.0114361099986,53659.19985144 2024-03-23,21:41:21.000,83,11094205,14565,0,1711230080,13064.97921959,153.70832352000434,53658.91337952001 2024-03-23,21:41:22.000,83,11094541,14605,0,1711230081,13064.521150509994,153.3206213700032,53658.731714400004 2024-03-23,21:41:23.000,83,11094189,14605,0,1711230082,13064.218016559993,153.17963877000147,53658.54306216 2024-03-23,21:41:24.000,83,11094437,14765,0,1711230083,13063.69932069,152.95406661000015,53658.41030688001 2024-03-23,21:41:25.000,83,11094398,14485,0,1711230084,13063.30861470999,152.54521707000094,53658.15178344001 2024-03-23,21:41:26.000,83,11094463,14445,0,1711230085,13062.870754559997,152.23505535000004,53657.90723424001 2024-03-23,21:41:27.000,83,11094175,14645,0,1711230086,13062.345322379995,151.86850059000426,53657.8583244 2024-03-23,21:41:28.000,83,11094415,14805,0,1711230087,13061.732318169998,151.79096016000403,53657.557878240004 2024-03-23,21:41:29.000,83,11094194,14445,0,1711230088,13061.334875879991,151.20588236999902,53657.40416160001 2024-03-23,21:41:30.000,83,11094261,14405,0,1711230089,13060.856597869999,150.95916281999962,53657.06877984001 2024-03-23,21:41:31.000,83,11094391,14445,0,1711230090,13060.412001409997,150.60670632000256,53656.845192 2024-03-23,21:41:32.000,83,11094413,14565,0,1711230091,13060.182966870001,150.26129895000486,53656.79628216 2024-03-23,21:41:33.000,83,11094330,14045,0,1711230092,13059.67774362,150.02867766000418,53656.59365568001 2024-03-23,21:41:34.000,83,11094293,14525,0,1711230093,13059.273565019997,149.7467124600007,53656.36308072 2024-03-23,21:41:35.000,83,11094324,14525,0,1711230094,13059.138838819992,149.45769812999788,53656.15346712 2024-03-23,21:41:36.000,83,11094341,14285,0,1711230095,13058.606670329995,148.99950468000316,53655.8669952 2024-03-23,21:41:37.000,83,11094346,14605,0,1711230096,13058.249645899989,148.6329499200001,53655.62943312 2024-03-23,21:41:38.000,83,11094457,14445,0,1711230097,13057.66358693,148.11131430000387,53655.34994832001 2024-03-23,21:41:39.000,83,11094422,14325,0,1711230098,13057.124682129994,147.75885779999953,53655.14732184 2024-03-23,21:41:40.000,83,11094402,14805,0,1711230099,13056.46452375,147.35000826000032,53654.83290144 2024-03-23,21:41:41.000,83,11094425,14605,0,1711230100,13055.891937399989,146.92001133000304,53654.59533936 2024-03-23,21:41:42.000,83,11094329,15085,0,1711230101,13055.514704039997,146.4829652699991,53654.36476440001 2024-03-23,21:41:43.000,83,11094311,14485,0,1711230102,13054.91517244999,146.05296834000183,53654.0154084 2024-03-23,21:41:44.000,83,11094417,14605,0,1711230103,13054.484048609993,145.6159222799979,53653.74989784 2024-03-23,21:41:45.000,83,11094370,14805,0,1711230104,13054.052924769996,145.18592535000062,53653.42849032001 2024-03-23,21:41:46.000,83,11094375,14285,0,1711230105,13053.493811039989,144.5515036500001,53653.16996688001 2024-03-23,21:41:47.000,83,11094213,14565,0,1711230106,13053.278249119998,143.9100328200002,53652.932404800005 2024-03-23,21:41:48.000,83,11094075,14165,0,1711230107,13052.73934431999,143.4659376300042,53652.48522912 2024-03-23,21:41:49.000,83,11094265,14405,0,1711230108,13052.490100849995,142.8949580999979,53652.33151248001 2024-03-23,21:41:50.000,83,11094338,14645,0,1711230109,13052.200439519998,142.50020682000468,53651.926259520005 2024-03-23,21:41:51.000,83,11094543,14405,0,1711230110,13051.883832949992,142.267585530004,53651.57690352 2024-03-23,21:41:52.000,83,11094423,14685,0,1711230111,13051.36513708,141.91512902999966,53651.1157536 2024-03-23,21:41:53.000,83,11094331,14845,0,1711230112,13050.947485859993,141.65431122000155,53650.95504984 2024-03-23,21:41:54.000,83,11094400,14645,0,1711230113,13050.273854859995,141.52037774999917,53650.57075824 2024-03-23,21:41:55.000,83,11094415,14845,0,1711230114,13049.910094119994,141.1679212500021,53650.15851816 2024-03-23,21:41:56.000,83,11094368,14805,0,1711230115,13049.633905410003,141.04808603999845,53649.80916216001 2024-03-23,21:41:57.000,83,11094357,14725,0,1711230116,13049.425079799992,140.81546474999777,53649.46679328 2024-03-23,21:41:58.000,83,11094447,14685,0,1711230117,13049.182572639991,140.6110399800018,53649.075514560005 2024-03-23,21:41:59.000,83,11094380,14445,0,1711230118,13049.16910002,140.53349955000158,53648.670261600004 2024-03-23,21:42:00.000,83,11094408,14365,0,1711230119,13049.12194584999,140.38546782000049,53648.285970000004 2024-03-23,21:42:01.000,83,11094399,14565,0,1711230120,13049.175836329996,140.3008782600009,53647.95757536 2024-03-23,21:42:02.000,83,11094298,14485,0,1711230121,13049.182572639991,140.35727130000305,53647.62918072001 2024-03-23,21:42:03.000,83,11094366,14205,0,1711230122,13049.330771460001,140.1035026200043,53647.300786080006 2024-03-23,21:42:04.000,83,11094180,14805,0,1711230123,13049.438552419997,140.03301132000342,53646.965404320006 2024-03-23,21:42:05.000,83,11094400,14445,0,1711230124,13049.344244079992,139.94137263000448,53646.73482936 2024-03-23,21:42:06.000,83,11094336,14245,0,1711230125,13049.654114339988,139.5959652599995,53646.441370320004 2024-03-23,21:42:07.000,83,11094372,14765,0,1711230126,13049.741686369998,139.58186700000078,53646.0850272 2024-03-23,21:42:08.000,83,11094361,14525,0,1711230127,13049.950511979994,139.5607196100027,53645.82650376 2024-03-23,21:42:09.000,83,11094442,14765,0,1711230128,13050.213228069995,139.51842482999928,53645.56798032 2024-03-23,21:42:10.000,83,11094344,14605,0,1711230129,13050.415317369996,139.58891613000014,53645.30945688001 2024-03-23,21:42:11.000,83,11094380,14565,0,1711230130,13050.826232279993,139.62416178000421,53644.8972168 2024-03-23,21:42:12.000,83,11094324,14965,0,1711230131,13051.021585269998,139.8074391600021,53644.6526676 2024-03-23,21:42:13.000,83,11094395,14285,0,1711230132,13051.681743649991,139.77219350999803,53644.429079760004 2024-03-23,21:42:14.000,83,11094267,14525,0,1711230133,13052.240857379998,139.86383220000425,53644.13562072001 2024-03-23,21:42:15.000,83,11094365,14645,0,1711230134,13052.860597899991,139.6946530799978,53643.91902000001 2024-03-23,21:42:16.000,83,11094330,14565,0,1711230135,13053.567910449994,139.66645656000037,53643.75132912001 2024-03-23,21:42:17.000,83,11094260,14725,0,1711230136,13054.255014069997,139.55367048000335,53643.4997928 2024-03-23,21:42:18.000,83,11094264,14525,0,1711230137,13054.99600816999,139.5959652599995,53643.33210192 2024-03-23,21:42:19.000,83,11094347,14845,0,1711230138,13055.844783229993,139.68760394999845,53643.10152696001 2024-03-23,21:42:20.000,83,11094387,14285,0,1711230139,13056.511677919996,139.82153742000082,53642.96178456001 2024-03-23,21:42:21.000,83,11094329,14525,0,1711230140,13057.266144639994,139.84973393999826,53642.822042160005 2024-03-23,21:42:22.000,83,11094379,14445,0,1711230141,13057.845467300001,139.82153742000082,53642.56351872 2024-03-23,21:42:23.000,83,11094241,14525,0,1711230142,13058.59319770999,139.8426848099989,53642.44473768 2024-03-23,21:42:24.000,83,11094097,14165,0,1711230143,13058.916540589991,139.7933409000034,53642.11634304 2024-03-23,21:42:25.000,83,11094444,14685,0,1711230144,13059.563226349994,139.63121091000357,53642.081407440004 2024-03-23,21:42:26.000,83,11094336,14925,0,1711230145,13059.95393232999,139.63826004000293,53641.87179384 2024-03-23,21:42:27.000,83,11094307,14645,0,1711230146,13060.843125249994,139.77924264000467,53641.815896880005 2024-03-23,21:42:28.000,83,11094317,14365,0,1711230147,13061.0788961,139.72989873000188,53641.3687212 2024-03-23,21:42:29.000,83,11094313,14445,0,1711230148,13061.651482449997,139.63121091000357,53641.40365680001 2024-03-23,21:42:30.000,83,11094331,14445,0,1711230149,13062.17017831999,139.73694786000124,53641.20801744001 2024-03-23,21:42:31.000,83,11094263,15045,0,1711230150,13062.884227180002,139.98366741000063,53641.06827504001 2024-03-23,21:42:32.000,83,11094216,14685,0,1711230151,13063.65890283,139.9554708900032,53640.83071296001 2024-03-23,21:42:33.000,83,11094350,14445,0,1711230152,13064.319061209993,140.08235522999894,53640.78180312001 2024-03-23,21:42:34.000,83,11094408,14765,0,1711230153,13065.093736859992,140.0541587100015,53640.61411224001 2024-03-23,21:42:35.000,83,11094359,14445,0,1711230154,13065.89535775,140.23038696000003,53640.425460000006 2024-03-23,21:42:36.000,83,11094191,14325,0,1711230155,13066.744132809989,140.21628870000131,53640.27873048001 2024-03-23,21:42:37.000,83,11094415,14405,0,1711230156,13067.565962629997,140.18104305000452,53640.138988080005 2024-03-23,21:42:38.000,83,11094482,14445,0,1711230157,13068.280011489995,140.24448521999875,53639.98527144 2024-03-23,21:42:39.000,83,11094389,14445,0,1711230158,13068.960378800002,140.30792739000026,53639.91540024001 2024-03-23,21:42:40.000,83,11094154,14645,0,1711230159,13069.75526338,140.52645042000222,53639.92937448 2024-03-23,21:42:41.000,83,11094305,14445,0,1711230160,13070.509730099999,140.4630082500007,53639.733735120004 2024-03-23,21:42:42.000,83,11094278,14605,0,1711230161,13071.324823609997,140.56874519999838,53639.64290256 2024-03-23,21:42:43.000,83,11094383,14965,0,1711230162,13072.13318081,140.4630082500007,53639.53110864001 2024-03-23,21:42:44.000,83,11094428,14645,0,1711230163,13072.800075499988,140.32907477999834,53639.44027608001 2024-03-23,21:42:45.000,83,11094364,14605,0,1711230164,13073.648850559992,140.42776260000392,53639.43328896 2024-03-23,21:42:46.000,83,11094299,14445,0,1711230165,13074.28880001,140.40661520999856,53639.27957232 2024-03-23,21:42:47.000,83,11094272,14685,0,1711230166,13075.083684589998,140.1528465299998,53639.230662480004 2024-03-23,21:42:48.000,83,11094367,14725,0,1711230167,13075.858360239996,140.11055175000365,53639.132842800005 2024-03-23,21:42:49.000,83,11094339,14925,0,1711230168,13076.76776209,140.0541587100015,53639.11886856 2024-03-23,21:42:50.000,83,11094380,14525,0,1711230169,13077.710845489994,140.2021904400026,53639.05598448001 2024-03-23,21:42:51.000,83,11094327,14605,0,1711230170,13078.371003870001,140.2515343499981,53638.98611328001 2024-03-23,21:42:52.000,83,11094280,14725,0,1711230171,13079.20630631,140.49120476999815,53638.965151920005 2024-03-23,21:42:53.000,83,11094391,14325,0,1711230172,13079.725002179992,140.68858041000203,53638.83938376001 2024-03-23,21:42:54.000,83,11094510,14325,0,1711230173,13080.62766772,140.77316997000162,53638.87431936 2024-03-23,21:42:55.000,83,11094436,14325,0,1711230174,13081.065527869992,141.06218430000445,53638.853358 2024-03-23,21:42:56.000,83,11094349,14765,0,1711230175,13081.74589518,141.11152820999996,53638.81842240001 2024-03-23,21:42:57.000,83,11094409,14645,0,1711230176,13082.459944039998,141.13972473000467,53638.82540952 2024-03-23,21:42:58.000,83,11094428,14725,0,1711230177,13083.194201829996,141.19611776999955,53638.83239664 2024-03-23,21:42:59.000,83,11094348,14645,0,1711230178,13083.692688769988,141.23841255000298,53638.72060272001 2024-03-23,21:43:00.000,83,11094339,14445,0,1711230179,13084.373056079996,141.30890385000384,53638.678680000005 2024-03-23,21:43:01.000,83,11094486,14565,0,1711230180,13084.891751949988,141.13267559999804,53638.66470576 2024-03-23,21:43:02.000,83,11094347,14605,0,1711230181,13085.42392044,141.23841255000298,53638.59483456 2024-03-23,21:43:03.000,83,11094391,14485,0,1711230182,13086.016715719998,141.2031668999989,53638.52496336001 2024-03-23,21:43:04.000,83,11094442,14565,0,1711230183,13086.488257419995,141.19611776999955,53638.50400200001 2024-03-23,21:43:05.000,83,11094368,14845,0,1711230184,13087.040634839992,141.35824775999936,53638.49701488 2024-03-23,21:43:06.000,83,11094389,14885,0,1711230185,13087.71426583999,141.37234601999808,53638.45509216001 2024-03-23,21:43:07.000,83,11094431,14645,0,1711230186,13088.320533739992,141.35119863,53638.329324 2024-03-23,21:43:08.000,83,11094467,14845,0,1711230187,13089.169308799996,141.30185472000448,53638.44810504 2024-03-23,21:43:09.000,83,11094520,14525,0,1711230188,13089.688004670003,141.28070732999913,53638.2594528 2024-03-23,21:43:10.000,83,11094360,14605,0,1711230189,13090.348163049995,141.3159529800032,53638.3991952 2024-03-23,21:43:11.000,83,11094265,14605,0,1711230190,13091.116102389999,141.35824775999936,53638.23150432 2024-03-23,21:43:12.000,83,11094343,14965,0,1711230191,13091.466390509995,141.4146408000015,53638.48304064001 2024-03-23,21:43:13.000,83,11094332,14525,0,1711230192,13091.850360179997,141.67545860999962,53638.21753008001 2024-03-23,21:43:14.000,83,11094276,14925,0,1711230193,13092.160230439993,141.809392080002,53638.27342704 2024-03-23,21:43:15.000,83,11094262,14645,0,1711230194,13092.705871549995,141.7248025200024,53638.21753008001 2024-03-23,21:43:16.000,83,11094385,14365,0,1711230195,13092.921433470001,141.91512902999966,53638.06381344 2024-03-23,21:43:17.000,83,11094426,14485,0,1711230196,13093.312139449998,141.96447294000245,53638.007916480004 2024-03-23,21:43:18.000,83,11094478,14565,0,1711230197,13093.433393029998,142.11250467000355,53638.14765888001 2024-03-23,21:43:19.000,83,11094236,14565,0,1711230198,13094.160914510001,142.21119249000185,53638.04983920001 2024-03-23,21:43:20.000,83,11094464,14645,0,1711230199,13094.484257390002,142.17594683999778,53638.028877840006 2024-03-23,21:43:21.000,83,11094348,14685,0,1711230200,13094.93559016,142.2393890099993,53638.00092936001 2024-03-23,21:43:22.000,83,11094323,14565,0,1711230201,13095.164624699995,142.30988031000015,53637.89612256 2024-03-23,21:43:23.000,83,11094500,14525,0,1711230202,13095.31955983,142.02791511000396,53638.007916480004 2024-03-23,21:43:24.000,83,11094385,14445,0,1711230203,13095.622693780002,142.24643813999865,53637.92407104 2024-03-23,21:43:25.000,83,11094265,14405,0,1711230204,13095.986454519989,141.98562033000053,53637.574715040006 2024-03-23,21:43:26.000,83,11094469,14885,0,1711230205,13096.43778729,141.9080799000003,53637.693496080006 2024-03-23,21:43:27.000,83,11094363,14365,0,1711230206,13096.491677769991,141.9715220700018,53637.60965064 2024-03-23,21:43:28.000,83,11094367,14445,0,1711230207,13096.788075409997,142.0208659800046,53637.60965064 2024-03-23,21:43:29.000,83,11094387,14405,0,1711230208,13097.044055189988,142.03496424000332,53637.47689536001 2024-03-23,21:43:30.000,83,11094369,14525,0,1711230209,13097.198990319994,142.03496424000332,53637.407024160006 2024-03-23,21:43:31.000,83,11094367,14805,0,1711230210,13097.41455224,142.01381684999797,53637.30221736 2024-03-23,21:43:32.000,83,11094303,14525,0,1711230211,13097.724422499996,142.03496424000332,53637.288243120005 2024-03-23,21:43:33.000,83,11094393,14605,0,1711230212,13098.007347519997,141.9715220700018,53637.19741056 2024-03-23,21:43:34.000,83,11094285,14445,0,1711230213,13098.209436819998,142.02791511000396,53637.12753936 2024-03-23,21:43:35.000,83,11094266,14845,0,1711230214,13098.57319756,141.9926694599999,53637.05766816 2024-03-23,21:43:36.000,83,11094397,14725,0,1711230215,13098.88980412999,141.9715220700018,53637.001771200004 2024-03-23,21:43:37.000,83,11094280,14525,0,1711230216,13099.091893429992,142.1547994499997,53636.89696440001 2024-03-23,21:43:38.000,83,11094338,14325,0,1711230217,13099.253564869992,142.32397856999887,53636.9319 2024-03-23,21:43:39.000,83,11094423,14525,0,1711230218,13099.408499999998,142.21119249000185,53636.87600304001 2024-03-23,21:43:40.000,83,11094373,14685,0,1711230219,13099.448917859998,142.43676465000317,53636.81311896 2024-03-23,21:43:41.000,83,11094423,14005,0,1711230220,13099.76552442999,142.33102769999823,53636.7921576 2024-03-23,21:43:42.000,83,11094330,14765,0,1711230221,13100.189911959991,142.6129929000017,53636.77818336001 2024-03-23,21:43:43.000,83,11094379,14565,0,1711230222,13100.479573290002,142.57069811999827,53636.7222864 2024-03-23,21:43:44.000,83,11094343,14405,0,1711230223,13100.715344139993,142.6764350700032,53636.7222864 2024-03-23,21:43:45.000,83,11094362,14605,0,1711230224,13101.099313809995,142.78922115000023,53636.67337656 2024-03-23,21:43:46.000,83,11094302,14485,0,1711230225,13101.388975139991,142.8597124500011,53636.67337656 2024-03-23,21:43:47.000,83,11094327,14405,0,1711230226,13101.941352559988,143.16282504000264,53636.79914472 2024-03-23,21:43:48.000,83,11094368,14445,0,1711230227,13102.28490436999,143.16282504000264,53636.715299280004 2024-03-23,21:43:49.000,83,11094347,14565,0,1711230228,13102.635192490001,143.36020067999925,53636.82709320001 2024-03-23,21:43:50.000,83,11094312,14965,0,1711230229,13102.972007989993,143.38839720000396,53636.84805456001 2024-03-23,21:43:51.000,83,11094242,14485,0,1711230230,13103.234724079994,143.4165937200014,53636.82010608 2024-03-23,21:43:52.000,83,11094421,14565,0,1711230231,13103.66584791999,143.613969359998,53636.79914472 2024-03-23,21:43:53.000,83,11094241,14845,0,1711230232,13103.908355079991,143.79724674000317,53636.882990160004 2024-03-23,21:43:54.000,83,11094484,14565,0,1711230233,13104.150862239992,143.91708194999956,53636.97382272001 2024-03-23,21:43:55.000,83,11094270,14605,0,1711230234,13104.224961649998,144.16380149999895,53636.93888712 2024-03-23,21:43:56.000,83,11094409,14685,0,1711230235,13104.359687849988,144.39642278999963,53636.94587424001 2024-03-23,21:43:57.000,83,11094208,14525,0,1711230236,13104.487677739999,144.5797001700048,53637.02971968 2024-03-23,21:43:58.000,83,11094602,14645,0,1711230237,13104.62240393999,144.84756711000227,53636.95984848 2024-03-23,21:43:59.000,83,11094337,14565,0,1711230238,13104.98616467999,144.85461624000163,53636.95984848 2024-03-23,21:44:00.000,83,11094333,14765,0,1711230239,13105.228671839992,144.94625493000058,53637.09260376001 2024-03-23,21:44:01.000,83,11094290,14605,0,1711230240,13105.477915310003,145.1083849200004,53636.9668356 2024-03-23,21:44:02.000,83,11094259,14685,0,1711230241,13105.612641509993,145.1718270900019,53637.120552240005 2024-03-23,21:44:03.000,83,11094380,14165,0,1711230242,13105.794521879994,145.12953230999847,53636.92491288001 2024-03-23,21:44:04.000,83,11094314,14525,0,1711230243,13106.08418320999,145.00264797000273,53636.99478408001 2024-03-23,21:44:05.000,83,11094507,14725,0,1711230244,13106.279536199996,145.1224831799991,53637.050681040004 2024-03-23,21:44:06.000,83,11094374,14445,0,1711230245,13106.555724910002,145.25641665000148,53636.99478408001 2024-03-23,21:44:07.000,83,11094401,14685,0,1711230246,13106.717396349988,145.2211710000047,53637.08561664 2024-03-23,21:44:08.000,83,11094319,14565,0,1711230247,13106.650033249993,145.15772883000318,53637.04369392001 2024-03-23,21:44:09.000,83,11094532,14445,0,1711230248,13106.865595169998,144.9603531899993,53636.98779696 2024-03-23,21:44:10.000,83,11094233,14565,0,1711230249,13107.034002919994,145.06609014000423,53637.06465528001 2024-03-23,21:44:11.000,83,11094236,14285,0,1711230250,13107.22261959999,145.1224831799991,53637.00875832 2024-03-23,21:44:12.000,83,11094203,14645,0,1711230251,13107.10810233,145.05904101000488,53637.13452648 2024-03-23,21:44:13.000,83,11094303,14285,0,1711230252,13107.094629709994,144.8757636299997,53637.02971968 2024-03-23,21:44:14.000,83,11094302,14485,0,1711230253,13107.256301149995,144.64314233999903,53637.05766816 2024-03-23,21:44:15.000,83,11094361,14405,0,1711230254,13107.505544619991,144.6783879900031,53636.97382272001 2024-03-23,21:44:16.000,83,11094337,14445,0,1711230255,13107.478599379996,144.69953538000118,53637.050681040004 2024-03-23,21:44:17.000,83,11094438,14645,0,1711230256,13107.586380339992,144.84756711000227,53637.071642400006 2024-03-23,21:44:18.000,83,11094412,14765,0,1711230257,13107.579644029996,144.7629775500027,53637.11356512001 2024-03-23,21:44:19.000,83,11094392,14485,0,1711230258,13107.741315469997,144.60789669000224,53637.13452648 2024-03-23,21:44:20.000,83,11094298,14365,0,1711230259,13107.727842849992,144.5656019099988,53637.218371920004 2024-03-23,21:44:21.000,83,11094225,14405,0,1711230260,13107.923195839998,144.57265103999816,53637.12753936 2024-03-23,21:44:22.000,83,11094254,14485,0,1711230261,13107.876041670002,144.66428973000438,53637.169462080004 2024-03-23,21:44:23.000,83,11094109,14605,0,1711230262,13108.017504179988,144.79822319999948,53637.08561664 2024-03-23,21:44:24.000,83,11094247,14965,0,1711230263,13108.17917561999,144.74887929000397,53637.26728176 2024-03-23,21:44:25.000,83,11094365,14725,0,1711230264,13108.233066099994,144.70658451000054,53637.26728176 2024-03-23,21:44:26.000,83,11094505,14325,0,1711230265,13108.32737444,144.7418301600046,53637.23234616001 2024-03-23,21:44:27.000,83,11094238,14685,0,1711230266,13108.23980240999,144.86871450000035,53637.35112720001 2024-03-23,21:44:28.000,83,11094317,14525,0,1711230267,13108.536200049995,144.9603531899993,53637.337152960004 2024-03-23,21:44:29.000,83,11094295,14805,0,1711230268,13108.5698816,145.18592535000062,53637.32317872 2024-03-23,21:44:30.000,83,11094307,14965,0,1711230269,13108.798916139996,145.2352692600034,53637.37208856 2024-03-23,21:44:31.000,83,11094236,14565,0,1711230270,13108.704607799991,145.5172344599996,53637.41401128 2024-03-23,21:44:32.000,83,11094217,14445,0,1711230271,13108.819125069997,145.60182401999919,53637.29523024 2024-03-23,21:44:33.000,83,11094252,14525,0,1711230272,13108.899960789997,145.73575749000156,53637.43497264 2024-03-23,21:44:34.000,83,11094335,14765,0,1711230273,13109.149204259993,145.9754279100016,53637.37907568001 2024-03-23,21:44:35.000,83,11094182,14565,0,1711230274,13109.007741749992,145.99657529999968,53637.32317872 2024-03-23,21:44:36.000,83,11094277,14765,0,1711230275,13108.987532819992,145.80624879000243,53637.35112720001 2024-03-23,21:44:37.000,83,11094340,14445,0,1711230276,13108.967323889992,145.82034705000115,53637.44894688001 2024-03-23,21:44:38.000,83,11094355,14445,0,1711230277,13109.014478060002,145.64411880000262,53637.27426888 2024-03-23,21:44:39.000,83,11094374,14485,0,1711230278,13109.310875699994,145.94723139000416,53637.455934000005 2024-03-23,21:44:40.000,83,11094498,14565,0,1711230279,13109.391711419994,145.73575749000156,53637.43497264 2024-03-23,21:44:41.000,83,11094355,14965,0,1711230280,13109.364766179999,145.8273961800005,53637.37208856 2024-03-23,21:44:42.000,83,11094213,14765,0,1711230281,13109.432129279994,145.7287083600022,53637.43497264 2024-03-23,21:44:43.000,83,11094451,14885,0,1711230282,13109.654427509995,145.55952924000303,53637.58170216 2024-03-23,21:44:44.000,83,11094081,14605,0,1711230283,13109.72179060999,145.57362750000175,53637.26728176 2024-03-23,21:44:45.000,83,11094347,14405,0,1711230284,13110.132705520002,145.74280662000092,53637.43497264 2024-03-23,21:44:46.000,83,11094185,14725,0,1711230285,13110.132705520002,145.53133271999832,53637.44894688001 2024-03-23,21:44:47.000,83,11094204,14765,0,1711230286,13110.247222789993,145.31280969000363,53637.48388248 2024-03-23,21:44:48.000,83,11094138,14845,0,1711230287,13110.328058509993,145.10133579000103,53637.56772792001 2024-03-23,21:44:49.000,83,11094267,14565,0,1711230288,13110.509938879994,144.91805841000314,53637.49785672001 2024-03-23,21:44:50.000,83,11094333,14645,0,1711230289,13110.631192459994,144.67133886000374,53637.58170216 2024-03-23,21:44:51.000,83,11094410,14605,0,1711230290,13110.79960020999,144.26248932000453,53637.60266352 2024-03-23,21:44:52.000,83,11094237,14845,0,1711230291,13110.90738117,144.19904715000303,53637.60965064 2024-03-23,21:44:53.000,83,11094266,14565,0,1711230292,13110.98148057999,143.89593456000148,53637.53279232 2024-03-23,21:44:54.000,83,11094190,14525,0,1711230293,13111.062316299991,143.5152815399997,53637.63759912 2024-03-23,21:44:55.000,83,11094364,14525,0,1711230294,13111.311559770002,143.22626721000415,53637.672534720004 2024-03-23,21:44:56.000,83,11094413,14285,0,1711230295,13111.466494899993,143.0218424400009,53637.65856048 2024-03-23,21:44:57.000,83,11094255,14845,0,1711230296,13111.311559770002,142.64118941999914,53637.693496080006 2024-03-23,21:44:58.000,83,11094497,14485,0,1711230297,13111.163360949991,142.44381378000253,53637.630612 2024-03-23,21:44:59.000,83,11094127,14725,0,1711230298,13111.197042499996,142.09840641000483,53637.67952184 2024-03-23,21:45:00.000,83,11094137,14565,0,1711230299,13111.358713939997,142.04201337000268,53637.82625136 2024-03-23,21:45:01.000,83,11094498,14805,0,1711230300,13111.170097260001,141.6261147000041,53637.840225600004 2024-03-23,21:45:02.000,83,11094319,14485,0,1711230301,13111.075788919996,141.3159529800032,53637.88214832001 2024-03-23,21:45:03.000,83,11094299,14525,0,1711230302,13111.02189843999,140.99169300000358,53637.84721272 2024-03-23,21:45:04.000,83,11094314,14765,0,1711230303,13111.102734159991,140.47005738000007,53637.81926424 2024-03-23,21:45:05.000,83,11094327,14365,0,1711230304,13110.994953199996,140.2515343499981,53637.889135440004 2024-03-23,21:45:06.000,83,11094371,14405,0,1711230305,13110.914117479995,140.06825697000022,53637.88214832001 2024-03-23,21:45:07.000,83,11094505,14645,0,1711230306,13110.90064485999,139.8920287200017,53637.840225600004 2024-03-23,21:45:08.000,83,11094324,14805,0,1711230307,13110.86022699999,139.51842482999928,53637.910096800006 2024-03-23,21:45:09.000,83,11094316,14525,0,1711230308,13110.75918234999,139.30695093000395,53638.028877840006 2024-03-23,21:45:10.000,83,11094183,14565,0,1711230309,13110.80633652,139.20826310999837,53638.11272328 2024-03-23,21:45:11.000,83,11094196,14565,0,1711230310,13110.71876448999,139.01088747000176,53638.028877840006 2024-03-23,21:45:12.000,83,11094314,14605,0,1711230311,13110.550356739994,138.93334704000154,53638.18259448 2024-03-23,21:45:13.000,83,11094336,14565,0,1711230312,13110.456048399989,138.98269095000433,53638.11272328 2024-03-23,21:45:14.000,83,11094240,14525,0,1711230313,13110.368476369993,138.9051505200041,53638.03586496 2024-03-23,21:45:15.000,83,11094262,14485,0,1711230314,13110.213541240002,139.01088747000176,53638.09176192 2024-03-23,21:45:16.000,83,11094326,14405,0,1711230315,13110.018188249996,138.98269095000433,53638.11971040001 2024-03-23,21:45:17.000,83,11094376,14525,0,1711230316,13109.89019836,138.9403961700009,53638.11272328 2024-03-23,21:45:18.000,83,11094390,14445,0,1711230317,13109.735263229995,138.81351182999788,53638.18259448 2024-03-23,21:45:19.000,83,11094236,14645,0,1711230318,13109.45907451999,138.68662749000214,53638.196568720006 2024-03-23,21:45:20.000,83,11094526,14805,0,1711230319,13109.358029869989,138.4822027199989,53638.13368464 2024-03-23,21:45:21.000,83,11094335,14805,0,1711230320,13109.054895920002,138.298925340001,53638.31534976001 2024-03-23,21:45:22.000,83,11094437,14485,0,1711230321,13108.475573259995,138.18613926000398,53638.2594528 2024-03-23,21:45:23.000,83,11094277,14525,0,1711230322,13108.17917561999,137.77728972000477,53638.329324 2024-03-23,21:45:24.000,83,11094284,14565,0,1711230323,13107.963613699998,137.55171756000345,53638.18958160001 2024-03-23,21:45:25.000,83,11094234,14325,0,1711230324,13107.855832740002,137.24155584000255,53638.25246568 2024-03-23,21:45:26.000,83,11094226,14525,0,1711230325,13107.31019163,137.05122932999802,53638.42714368 2024-03-23,21:45:27.000,83,11094606,14525,0,1711230326,13107.32366424999,136.89614847000485,53638.45509216001 2024-03-23,21:45:28.000,83,11094288,14365,0,1711230327,13106.946430889999,136.9031976000042,53638.35028536 2024-03-23,21:45:29.000,83,11094344,14445,0,1711230328,13106.535515980002,136.5930358800033,53638.4690664 2024-03-23,21:45:30.000,83,11094317,14485,0,1711230329,13106.333426680001,136.36746372000198,53638.531950480006 2024-03-23,21:45:31.000,83,11094460,14645,0,1711230330,13106.286272509991,136.3322180699979,53638.42714368 2024-03-23,21:45:32.000,83,11094414,14805,0,1711230331,13106.178491549996,136.10664591000386,53638.54592472 2024-03-23,21:45:33.000,83,11094259,14525,0,1711230332,13106.05050166,135.8387789699991,53638.559898960004 2024-03-23,21:45:34.000,83,11094325,14445,0,1711230333,13106.037029039995,135.62730507000379,53638.5389376 2024-03-23,21:45:35.000,83,11094419,14325,0,1711230334,13105.90230283999,135.4299294299999,53638.60182168001 2024-03-23,21:45:36.000,83,11094228,14325,0,1711230335,13105.82146711999,135.30304509000416,53638.916242080006 2024-03-23,21:45:37.000,83,11094372,14565,0,1711230336,13105.592432579993,134.91534294000303,53638.76252544 2024-03-23,21:45:38.000,83,11094425,14565,0,1711230337,13105.397079590002,134.5910829600034,53638.83239664 2024-03-23,21:45:39.000,83,11094505,14525,0,1711230338,13105.060264089996,134.344363410004,53638.95117768 2024-03-23,21:45:40.000,83,11094260,15045,0,1711230339,13104.696503349995,134.2315773299997,53639.014061760005 2024-03-23,21:45:41.000,83,11094330,14405,0,1711230340,13104.332742609993,134.0060051699984,53639.00008752 2024-03-23,21:45:42.000,83,11094369,14565,0,1711230341,13103.955509250001,133.7381382300009,53639.10489432001 2024-03-23,21:45:43.000,83,11094255,14605,0,1711230342,13103.49070386,133.80862953000178,53638.97912616 2024-03-23,21:45:44.000,83,11094281,14365,0,1711230343,13103.187569909998,133.3645343399985,53639.04201024 2024-03-23,21:45:45.000,83,11094405,14805,0,1711230344,13102.965271679997,133.16010957000253,53639.00008752 2024-03-23,21:45:46.000,83,11094258,14805,0,1711230345,13102.5745657,132.969783059998,53639.02104888 2024-03-23,21:45:47.000,83,11094416,14645,0,1711230346,13102.156914479994,132.68781786000181,53639.12585568001 2024-03-23,21:45:48.000,83,11094334,14805,0,1711230347,13101.975034109993,132.46929482999985,53639.11886856 2024-03-23,21:45:49.000,83,11094358,14525,0,1711230348,13101.725790639997,132.22257528000046,53639.02803600001 2024-03-23,21:45:50.000,83,11094309,14725,0,1711230349,13101.409184069991,131.94765921000362,53639.181752640005 2024-03-23,21:45:51.000,83,11094351,14965,0,1711230350,13100.97132392,131.66569401000015,53639.06995872 2024-03-23,21:45:52.000,83,11094252,14765,0,1711230351,13100.816388789994,131.27094272999966,53639.13982992 2024-03-23,21:45:53.000,83,11094286,14645,0,1711230352,13100.715344139993,130.9537318799994,53639.1677784 2024-03-23,21:45:54.000,83,11094305,14685,0,1711230353,13100.297692920001,130.87619144999917,53639.230662480004 2024-03-23,21:45:55.000,83,11094357,14765,0,1711230354,13099.960877419995,130.6083245100017,53639.21668824 2024-03-23,21:45:56.000,83,11094256,14565,0,1711230355,13099.85309646,130.2981627900008,53639.22367536001 2024-03-23,21:45:57.000,83,11094392,14485,0,1711230356,13099.77226074,130.20652410000184,53639.31450792 2024-03-23,21:45:58.000,83,11094316,14405,0,1711230357,13099.374818449993,130.29111366000143,53639.32848216 2024-03-23,21:45:59.000,83,11094457,14565,0,1711230358,13099.206410699997,130.07963975999883,53639.419314720006 2024-03-23,21:46:00.000,83,11094419,14485,0,1711230359,13099.118838670001,129.7201341300024,53639.419314720006 2024-03-23,21:46:01.000,83,11094269,14565,0,1711230360,13099.192938079992,129.6073480499981,53639.42630184 2024-03-23,21:46:02.000,83,11094374,14445,0,1711230361,13099.051475569991,129.473414580003,53639.468224560005 2024-03-23,21:46:03.000,83,11094425,14365,0,1711230362,13098.84938626999,129.15620373000274,53639.53110864001 2024-03-23,21:46:04.000,83,11094359,14325,0,1711230363,13098.68771482999,129.0011228700023,53639.60097984 2024-03-23,21:46:05.000,83,11094265,14205,0,1711230364,13098.512570769999,128.86718939999992,53639.684825280005 2024-03-23,21:46:06.000,83,11094278,14565,0,1711230365,13098.50583445999,128.74735419000353,53639.66386392 2024-03-23,21:46:07.000,83,11094304,14645,0,1711230366,13098.364371949989,128.6063715900018,53639.82456768001 2024-03-23,21:46:08.000,83,11094316,14565,0,1711230367,13098.303745159988,128.62751897999988,53639.78264496 2024-03-23,21:46:09.000,83,11094275,14405,0,1711230368,13098.195964199993,128.41604508000455,53639.91540024001 2024-03-23,21:46:10.000,83,11094225,14565,0,1711230369,13098.074710619992,128.18342379000387,53639.97828432 2024-03-23,21:46:11.000,83,11094350,14645,0,1711230370,13097.791785599991,128.3103081299996,53639.92937448 2024-03-23,21:46:12.000,83,11094377,14445,0,1711230371,13097.6570594,128.22571857000003,53639.922387360006 2024-03-23,21:46:13.000,83,11094388,14725,0,1711230372,13097.603168919995,127.93670424000447,53640.076104 2024-03-23,21:46:14.000,83,11094426,14365,0,1711230373,13097.34718913999,127.8380164199989,53640.17392368 2024-03-23,21:46:15.000,83,11094464,14685,0,1711230374,13097.165308769989,127.76047598999867,53640.1459752 2024-03-23,21:46:16.000,83,11094369,14485,0,1711230375,13096.902592680002,127.59834599999886,53640.236807760004 2024-03-23,21:46:17.000,83,11094283,14565,0,1711230376,13096.747657549997,127.57719861000078,53640.29270472 2024-03-23,21:46:18.000,83,11094274,14525,0,1711230377,13096.680294450001,127.49965818000055,53640.257769120006 2024-03-23,21:46:19.000,83,11094261,14245,0,1711230378,13096.545568249996,127.33752819000074,53640.45340848 2024-03-23,21:46:20.000,83,11094324,14565,0,1711230379,13096.343478949995,127.14015255000413,53640.39751152001 2024-03-23,21:46:21.000,83,11094390,14365,0,1711230380,13096.26937953999,126.94277691000025,53640.5302668 2024-03-23,21:46:22.000,83,11094322,14685,0,1711230381,13096.21548906,126.93572778000089,53640.53725392001 2024-03-23,21:46:23.000,83,11094497,14805,0,1711230382,13095.959509279994,126.97097342999768,53640.56520240001 2024-03-23,21:46:24.000,83,11094233,14445,0,1711230383,13095.791101529998,126.92867865000153,53640.61411224001 2024-03-23,21:46:25.000,83,11094485,14365,0,1711230384,13095.649639019997,126.75949953000236,53640.65603496 2024-03-23,21:46:26.000,83,11094311,14405,0,1711230385,13095.663111640002,126.68900823000149,53640.83770008 2024-03-23,21:46:27.000,83,11094274,14605,0,1711230386,13095.622693780002,126.62556605999998,53640.89359704 2024-03-23,21:46:28.000,83,11094352,14525,0,1711230387,13095.487967579997,126.42819042000338,53640.83770008 2024-03-23,21:46:29.000,83,11094324,14525,0,1711230388,13095.225251489996,126.3295025999978,53640.87962280001 2024-03-23,21:46:30.000,83,11094289,14325,0,1711230389,13094.962535399995,126.17442174000462,53640.90058416001 2024-03-23,21:46:31.000,83,11094372,14725,0,1711230390,13094.787391339989,125.87835828000243,53641.01237808 2024-03-23,21:46:32.000,83,11094319,14405,0,1711230391,13094.787391339989,125.60344220999832,53641.13115912 2024-03-23,21:46:33.000,83,11094390,14765,0,1711230392,13094.612247279998,125.56114743000217,53641.28487576001 2024-03-23,21:46:34.000,83,11094390,15045,0,1711230393,13094.416894289992,125.50475439000002,53641.25692728001 2024-03-23,21:46:35.000,83,11094386,14365,0,1711230394,13094.302377020002,125.26508396999998,53641.21500456001 2024-03-23,21:46:36.000,83,11094336,14685,0,1711230395,13094.342794880002,125.13819963000424,53641.34775984 2024-03-23,21:46:37.000,83,11094452,14485,0,1711230396,13094.315849639992,125.02541354999994,53641.29885 2024-03-23,21:46:38.000,83,11094478,14285,0,1711230397,13094.383212740002,125.00426616000186,53641.44557952 2024-03-23,21:46:39.000,83,11094252,14725,0,1711230398,13094.221541300001,124.72230095999839,53641.480515120005 2024-03-23,21:46:40.000,83,11094376,14845,0,1711230399,13094.174387129991,124.46853227999964,53641.50147648001 2024-03-23,21:46:41.000,83,11094444,14525,0,1711230400,13094.174387129991,124.20066534000216,53641.42461816001 2024-03-23,21:46:42.000,83,11094240,14845,0,1711230401,13094.255222849992,124.07378099999914,53641.38269544001 2024-03-23,21:46:43.000,83,11094392,14445,0,1711230402,13094.10028772,124.00328969999828,53641.5084636 2024-03-23,21:46:44.000,83,11094503,14205,0,1711230403,13094.005979379996,123.6719805899993,53641.56436056 2024-03-23,21:46:45.000,83,11094391,14805,0,1711230404,13094.05313354999,123.62968581000314,53641.63423176 2024-03-23,21:46:46.000,83,11094215,14405,0,1711230405,13093.81062638999,123.60148928999843,53641.60628328 2024-03-23,21:46:47.000,83,11094379,14765,0,1711230406,13093.74999959999,123.19968887999858,53641.578334800004 2024-03-23,21:46:48.000,83,11094244,14765,0,1711230407,13093.864516869995,122.95296932999918,53641.69012872001 2024-03-23,21:46:49.000,83,11094369,14845,0,1711230408,13093.615273399999,122.9318219400011,53641.70410296 2024-03-23,21:46:50.000,83,11094297,14405,0,1711230409,13093.487283509989,122.81198673000472,53641.69012872001 2024-03-23,21:46:51.000,83,11094338,14845,0,1711230410,13093.581591849994,122.74149543000385,53641.73205144 2024-03-23,21:46:52.000,83,11094346,14565,0,1711230411,13093.446865649988,122.75559369000257,53641.71807720001 2024-03-23,21:46:53.000,83,11094260,14605,0,1711230412,13093.433393029998,122.61461109000084,53641.80890976001 2024-03-23,21:46:54.000,83,11094269,14245,0,1711230413,13093.588328159989,122.61461109000084,53641.88576808001 2024-03-23,21:46:55.000,83,11094260,14405,0,1711230414,13093.72979066999,122.50182501000381,53641.8927552 2024-03-23,21:46:56.000,83,11094259,14525,0,1711230415,13093.803890079995,122.21985981000034,53641.983587760005 2024-03-23,21:46:57.000,83,11094287,14405,0,1711230416,13094.107024029996,122.04363156000181,53641.983587760005 2024-03-23,21:46:58.000,83,11094403,14565,0,1711230417,13094.228277609996,122.02248417000374,53642.08839456 2024-03-23,21:46:59.000,83,11094338,14805,0,1711230418,13094.221541300001,121.85330505000456,53642.11634304 2024-03-23,21:47:00.000,83,11094326,14525,0,1711230419,13094.369740119997,121.79691201000242,53642.200188480005 2024-03-23,21:47:01.000,83,11094399,14565,0,1711230420,13094.598774659993,121.7828137500037,53642.33993088001 2024-03-23,21:47:02.000,83,11094255,14565,0,1711230421,13094.706555619989,121.74051897000027,53642.23512408 2024-03-23,21:47:03.000,83,11094275,14605,0,1711230422,13094.86822705999,121.81101027000113,53642.367879360005 2024-03-23,21:47:04.000,83,11094329,14765,0,1711230423,13095.043371119995,121.97314026000095,53642.44473768 2024-03-23,21:47:05.000,83,11094382,14485,0,1711230424,13094.93559016,122.0929754700046,53642.437750560006 2024-03-23,21:47:06.000,83,11094379,14485,0,1711230425,13095.01642588,122.24100719999842,53642.51460888 2024-03-23,21:47:07.000,83,11094181,14565,0,1711230426,13095.265669349996,122.27625285000249,53642.62640280001 2024-03-23,21:47:08.000,83,11094433,14485,0,1711230427,13095.649639019997,122.30444936999993,53642.64037704 2024-03-23,21:47:09.000,83,11094164,14285,0,1711230428,13095.865200939988,122.52297240000189,53642.703261120005 2024-03-23,21:47:10.000,83,11094318,14485,0,1711230429,13095.804574149988,122.85428151000087,53642.74518384001 2024-03-23,21:47:11.000,83,11094214,14645,0,1711230430,13095.764156290003,123.16444323000178,53642.703261120005 2024-03-23,21:47:12.000,83,11094253,14725,0,1711230431,13095.831519389998,122.98116585000389,53642.9757588 2024-03-23,21:47:13.000,83,11094234,14525,0,1711230432,13096.080762859994,122.92477281000174,53643.00370728 2024-03-23,21:47:14.000,83,11094255,14645,0,1711230433,13096.35695157,123.07280454000283,53643.05960424001 2024-03-23,21:47:15.000,83,11094403,14725,0,1711230434,13096.363687879995,123.24903279000137,53642.99672016 2024-03-23,21:47:16.000,83,11094296,14405,0,1711230435,13096.444523599996,123.47460495000269,53643.01768152 2024-03-23,21:47:17.000,83,11094233,14645,0,1711230436,13096.404105739995,123.44640842999797,53643.07357848 2024-03-23,21:47:18.000,83,11094308,14645,0,1711230437,13096.43778729,123.51689972999884,53643.01069440001 2024-03-23,21:47:19.000,83,11094185,14685,0,1711230438,13096.49841408,123.64378407000186,53643.087552720004 2024-03-23,21:47:20.000,83,11094288,14725,0,1711230439,13096.491677769991,123.61558755000442,53643.05960424001 2024-03-23,21:47:21.000,83,11094500,14365,0,1711230440,13096.720712310002,123.76361927999824,53643.1853724 2024-03-23,21:47:22.000,83,11094343,14565,0,1711230441,13096.666821829996,123.76361927999824,53642.919861840004 2024-03-23,21:47:23.000,83,11094371,14765,0,1711230442,13096.794811719992,123.99624056999892,53642.95479744 2024-03-23,21:47:24.000,83,11094378,14445,0,1711230443,13096.592722419991,123.87640536000254,53642.96877168 2024-03-23,21:47:25.000,83,11094320,14165,0,1711230444,13096.585986109996,123.90460187999997,53643.01069440001 2024-03-23,21:47:26.000,83,11094284,14525,0,1711230445,13096.801548030002,124.05263361000107,53643.01768152 2024-03-23,21:47:27.000,83,11094424,14725,0,1711230446,13096.841965890002,123.98919143999956,53642.9757588 2024-03-23,21:47:28.000,83,11094199,14605,0,1711230447,13096.646612899996,124.12312491000193,53642.93383608001 2024-03-23,21:47:29.000,83,11094253,14885,0,1711230448,13096.774602789992,123.85525797000446,53642.773132320006 2024-03-23,21:47:30.000,83,11094255,14805,0,1711230449,13096.794811719992,123.91870013999869,53642.78710656 2024-03-23,21:47:31.000,83,11094441,14405,0,1711230450,13096.592722419991,123.66493145999993,53642.78011944 2024-03-23,21:47:32.000,83,11094329,14365,0,1711230451,13096.511886699991,123.79181580000295,53642.61941568 2024-03-23,21:47:33.000,83,11094271,14565,0,1711230452,13096.424314669996,123.87640536000254,53642.6613384 2024-03-23,21:47:34.000,83,11094363,14525,0,1711230453,13096.37042418999,123.68607884999801,53642.521596 2024-03-23,21:47:35.000,83,11094272,14325,0,1711230454,13096.43778729,123.65083320000122,53642.549544479996 2024-03-23,21:47:36.000,83,11094346,14605,0,1711230455,13096.41757836,123.60148928999843,53642.32595664 2024-03-23,21:47:37.000,83,11094291,14685,0,1711230456,13096.45799622,123.6367349400025,53642.381853599996 2024-03-23,21:47:38.000,83,11094446,14685,0,1711230457,13096.222225369995,123.71427537000272,53642.17922712 2024-03-23,21:47:39.000,83,11094263,14485,0,1711230458,13096.23569799,123.58034190000035,53642.2071756 2024-03-23,21:47:40.000,83,11094273,14245,0,1711230459,13096.45799622,123.44640842999797,53642.032497600005 2024-03-23,21:47:41.000,83,11094335,14605,0,1711230460,13096.41084204999,123.37591713000438,53641.96961352 2024-03-23,21:47:42.000,83,11094394,14485,0,1711230461,13096.28958846999,123.59444015999907,53641.94865216 2024-03-23,21:47:43.000,83,11094415,14205,0,1711230462,13096.14812595999,123.59444015999907,53641.822884 2024-03-23,21:47:44.000,83,11094390,14925,0,1711230463,13095.952772969998,123.70722624000337,53641.87179384 2024-03-23,21:47:45.000,83,11094605,14925,0,1711230464,13096.013399759999,123.6719805899993,53641.822884 2024-03-23,21:47:46.000,83,11094103,14325,0,1711230465,13096.21548906,123.59444015999907,53641.51545072 2024-03-23,21:47:47.000,83,11094302,14325,0,1711230466,13096.303061089995,123.36886799999775,53641.41763104 2024-03-23,21:47:48.000,83,11094283,14645,0,1711230467,13096.45125990999,123.1785414900005,53641.29186288 2024-03-23,21:47:49.000,83,11094540,14685,0,1711230468,13096.505150389996,123.15034497000306,53641.3687212 2024-03-23,21:47:50.000,83,11094193,14765,0,1711230469,13096.626403969996,122.88247802999831,53641.34077272 2024-03-23,21:47:51.000,83,11094369,14285,0,1711230470,13096.572513489991,122.65690587000427,53641.145133360005 2024-03-23,21:47:52.000,83,11094332,14565,0,1711230471,13096.680294450001,122.61461109000084,53641.04032656001 2024-03-23,21:47:53.000,83,11094655,14485,0,1711230472,13096.713975999992,122.38903892999951,53640.90058416001 2024-03-23,21:47:54.000,83,11094148,14685,0,1711230473,13096.801548030002,122.21985981000034,53640.99141672 2024-03-23,21:47:55.000,83,11094430,14725,0,1711230474,13096.761130170002,122.14231938000012,53640.73289328001 2024-03-23,21:47:56.000,83,11094304,14525,0,1711230475,13096.525359319996,121.8180594000005,53640.78879024 2024-03-23,21:47:57.000,83,11094355,14405,0,1711230476,13096.53883194,121.64183115000196,53640.41148576 2024-03-23,21:47:58.000,83,11094149,14645,0,1711230477,13096.734184929992,121.66297854000004,53640.73289328001 2024-03-23,21:47:59.000,83,11094494,14405,0,1711230478,13096.835229579992,121.55724159000238,53640.56520240001 2024-03-23,21:48:00.000,83,11094408,14565,0,1711230479,13096.713975999992,121.14839205000317,53640.600138 2024-03-23,21:48:01.000,83,11094447,14405,0,1711230480,13096.828493269997,120.92281989000185,53640.474369840005 2024-03-23,21:48:02.000,83,11094192,14885,0,1711230481,13096.969955779998,120.87347597999906,53640.46738272001 2024-03-23,21:48:03.000,83,11094368,14485,0,1711230482,13097.232671869999,120.66905121000309,53640.29969184001 2024-03-23,21:48:04.000,83,11094374,14565,0,1711230483,13097.32698020999,120.71134598999924,53640.32764032001 2024-03-23,21:48:05.000,83,11094153,14365,0,1711230484,13097.401079619995,120.42938079000305,53640.25078200001 2024-03-23,21:48:06.000,83,11094266,14405,0,1711230485,13097.56948736999,120.28839819000132,53640.236807760004 2024-03-23,21:48:07.000,83,11094192,14445,0,1711230486,13097.60990522999,120.25315254000452,53640.16693656 2024-03-23,21:48:08.000,83,11094429,14445,0,1711230487,13097.60990522999,120.13331733000086,53639.92937448 2024-03-23,21:48:09.000,83,11094454,14605,0,1711230488,13097.791785599991,120.02053125000384,53639.91540024001 2024-03-23,21:48:10.000,83,11094552,14485,0,1711230489,13097.913039179992,119.82315560999996,53639.90841312 2024-03-23,21:48:11.000,83,11094222,14285,0,1711230490,13097.939984420002,119.97823647000041,53639.85950328 2024-03-23,21:48:12.000,83,11094281,14645,0,1711230491,13097.993874899992,119.78790996000316,53639.922387360006 2024-03-23,21:48:13.000,83,11094372,14365,0,1711230492,13097.953457039992,119.66102562000015,53639.70578664001 2024-03-23,21:48:14.000,83,11094378,14565,0,1711230493,13098.222909439988,119.44955172000482,53639.81758056 2024-03-23,21:48:15.000,83,11094143,14685,0,1711230494,13098.478889219994,119.38610955000331,53639.84552904001 2024-03-23,21:48:16.000,83,11094207,14645,0,1711230495,13098.579933869994,119.3579130299986,53639.8315548 2024-03-23,21:48:17.000,83,11094565,14565,0,1711230496,13098.701187449995,119.43545345999883,53639.901426000004 2024-03-23,21:48:18.000,83,11094351,14645,0,1711230497,13098.680978519995,119.43545345999883,53639.71976088 2024-03-23,21:48:19.000,83,11094236,14485,0,1711230498,13098.741605309995,119.33676564000052,53639.58001848001 2024-03-23,21:48:20.000,83,11094364,14565,0,1711230499,13098.701187449995,119.3226673800018,53639.684825280005 2024-03-23,21:48:21.000,83,11094352,14405,0,1711230500,13098.71466007,119.36496215999796,53639.635915440005 2024-03-23,21:48:22.000,83,11094220,14245,0,1711230501,13098.77528686,119.45660085000418,53639.60097984 2024-03-23,21:48:23.000,83,11094390,14485,0,1711230502,13099.038002950001,119.4706991100029,53639.64988968 2024-03-23,21:48:24.000,83,11094257,14485,0,1711230503,13098.91674937,119.604632579998,53639.52412152 2024-03-23,21:48:25.000,83,11094279,14805,0,1711230504,13098.91674937,119.49184650000097,53639.52412152 2024-03-23,21:48:26.000,83,11094091,14605,0,1711230505,13099.098629740001,119.72446779000165,53639.733735120004 2024-03-23,21:48:27.000,83,11094316,13885,0,1711230506,13099.273773799992,119.58348518999992,53639.62892832001 2024-03-23,21:48:28.000,83,11094140,14245,0,1711230507,13099.334400589993,119.48479737000162,53639.70578664001 2024-03-23,21:48:29.000,83,11094402,14765,0,1711230508,13099.307455349997,119.5341412800044,53639.733735120004 2024-03-23,21:48:30.000,83,11094430,14445,0,1711230509,13099.361345830002,119.35086389999924,53639.587005600006 2024-03-23,21:48:31.000,83,11094376,14725,0,1711230510,13099.536489889993,119.58348518999992,53639.47521168 2024-03-23,21:48:32.000,83,11094293,14525,0,1711230511,13099.543226199989,119.38610955000331,53639.62892832001 2024-03-23,21:48:33.000,83,11094282,14525,0,1711230512,13099.610589299999,119.33676564000052,53639.733735120004 2024-03-23,21:48:34.000,83,11094576,14485,0,1711230513,13099.758788119994,119.75971343999845,53639.55905712001 2024-03-23,21:48:35.000,83,11094276,14445,0,1711230514,13100.338110780001,119.7808608300038,53639.55207 2024-03-23,21:48:36.000,83,11094238,14205,0,1711230515,13100.344847089997,119.75266430999909,53639.6219412 2024-03-23,21:48:37.000,83,11094458,14685,0,1711230516,13100.472836979992,119.9288925600049,53639.88046464 2024-03-23,21:48:38.000,83,11094301,14405,0,1711230517,13100.634508419993,119.95708908000233,53639.79661920001 2024-03-23,21:48:39.000,83,11094225,14605,0,1711230518,13100.823125099989,120.09807168000407,53639.91540024001 2024-03-23,21:48:40.000,83,11094331,14605,0,1711230519,13101.11278643,120.19675950000237,53639.6918124 2024-03-23,21:48:41.000,83,11094129,14485,0,1711230520,13101.260985249995,120.04872777000128,53639.90841312 2024-03-23,21:48:42.000,83,11094268,14485,0,1711230521,13101.436129310001,119.97823647000041,53639.81059344 2024-03-23,21:48:43.000,83,11094398,14525,0,1711230522,13101.692109089992,120.19675950000237,53639.8315548 2024-03-23,21:48:44.000,83,11094527,14725,0,1711230523,13101.820098980003,120.23200514999917,53639.922387360006 2024-03-23,21:48:45.000,83,11094361,14525,0,1711230524,13101.995243039994,120.1756121100043,53640.069116880004 2024-03-23,21:48:46.000,83,11094434,14445,0,1711230525,13102.12323292999,120.31659470999875,53640.069116880004 2024-03-23,21:48:47.000,83,11094312,14565,0,1711230526,13102.096287689994,120.51397035000264,53640.11802672 2024-03-23,21:48:48.000,83,11094302,14605,0,1711230527,13102.14344185999,120.52806861000136,53640.020207040005 2024-03-23,21:48:49.000,83,11094299,14405,0,1711230528,13102.150178169999,120.62675642999966,53639.87347752001 2024-03-23,21:48:50.000,83,11094379,14805,0,1711230529,13102.32532222999,120.83823033000226,53639.852516160005 2024-03-23,21:48:51.000,83,11094372,14525,0,1711230530,13102.217541269994,120.72544424999796,53639.90841312 2024-03-23,21:48:52.000,83,11094392,14725,0,1711230531,13102.028924589998,120.7183951199986,53640.090078240006 2024-03-23,21:48:53.000,83,11094407,14685,0,1711230532,13102.359003779995,120.79593554999883,53640.090078240006 2024-03-23,21:48:54.000,83,11094464,14605,0,1711230533,13102.43310319,120.81003381000482,53639.86649040001 2024-03-23,21:48:55.000,83,11094207,14685,0,1711230534,13102.48699366999,120.90872163000313,53640.020207040005 2024-03-23,21:48:56.000,83,11094417,14485,0,1711230535,13102.34553115999,121.12019552999845,53639.88745176 2024-03-23,21:48:57.000,83,11094308,14445,0,1711230536,13102.23101389,121.25412900000083,53639.852516160005 2024-03-23,21:48:58.000,83,11094289,14805,0,1711230537,13102.089551379999,121.07085162000294,53639.86649040001 2024-03-23,21:48:59.000,83,11094296,14885,0,1711230538,13101.927879939998,121.31757117000234,53639.733735120004 2024-03-23,21:49:00.000,83,11094172,14565,0,1711230539,13101.894198389993,121.67707679999876,53639.60097984 2024-03-23,21:49:01.000,83,11094073,14485,0,1711230540,13101.813362669993,121.57838898000045,53639.74770936001 2024-03-23,21:49:02.000,83,11094236,14405,0,1711230541,13101.671900159992,121.52904506999766,53639.684825280005 2024-03-23,21:49:03.000,83,11094374,14525,0,1711230542,13101.779681120002,121.90264896000008,53639.45425032 2024-03-23,21:49:04.000,83,11094314,14365,0,1711230543,13101.847044219998,121.75461722999898,53639.4472632 2024-03-23,21:49:05.000,83,11094351,14565,0,1711230544,13101.752735879993,121.40920986000128,53639.4472632 2024-03-23,21:49:06.000,83,11094316,14405,0,1711230545,13101.921143629988,121.31757117000234,53639.31450792 2024-03-23,21:49:07.000,83,11094323,14685,0,1711230546,13101.887462079998,121.47970116000215,53639.300533680005 2024-03-23,21:49:08.000,83,11094280,14365,0,1711230547,13102.069342449999,121.66297854000004,53639.230662480004 2024-03-23,21:49:09.000,83,11094211,14765,0,1711230548,13102.379212709995,121.5713398500011,53639.03502312001 2024-03-23,21:49:10.000,83,11094434,14885,0,1711230549,13102.3724764,121.44445550999808,53639.02104888 2024-03-23,21:49:11.000,83,11094126,14765,0,1711230550,13102.500466289996,121.48675029000151,53639.02104888 2024-03-23,21:49:12.000,83,11094287,14525,0,1711230551,13102.729500829992,121.5360942000043,53638.98611328001 2024-03-23,21:49:13.000,83,11094247,14645,0,1711230552,13102.810336549992,121.61363463000453,53639.02104888 2024-03-23,21:49:14.000,83,11094170,14765,0,1711230553,13102.918117510002,121.69822419000411,53638.93021632 2024-03-23,21:49:15.000,83,11094049,14565,0,1711230554,13103.099997879988,121.61363463000453,53638.83938376001 2024-03-23,21:49:16.000,83,11094234,14685,0,1711230555,13103.160624669988,121.69117506000475,53638.76252544 2024-03-23,21:49:17.000,83,11094307,14365,0,1711230556,13103.308823489999,121.83920678999857,53638.76951256001 2024-03-23,21:49:18.000,83,11094234,14725,0,1711230557,13103.55133065,121.79691201000242,53638.72060272001 2024-03-23,21:49:19.000,83,11094262,14485,0,1711230558,13103.59174851,121.75461722999898,53638.66470576 2024-03-23,21:49:20.000,83,11094311,14605,0,1711230559,13104.043081279997,121.74051897000027,53638.629770160005 2024-03-23,21:49:21.000,83,11094381,14605,0,1711230560,13104.393369399993,121.57838898000045,53638.62278304001 2024-03-23,21:49:22.000,83,11094331,14645,0,1711230561,13104.58198607999,121.87445244000264,53638.62278304001 2024-03-23,21:49:23.000,83,11094338,14565,0,1711230562,13104.88512002999,121.88855070000136,53638.57387320001 2024-03-23,21:49:24.000,83,11094356,14565,0,1711230563,13105.329716489992,121.75461722999898,53638.58784744 2024-03-23,21:49:25.000,83,11094440,14885,0,1711230564,13105.740631399989,121.89559983000072,53638.559898960004 2024-03-23,21:49:26.000,83,11094396,14685,0,1711230565,13106.205436789991,121.81101027000113,53638.57387320001 2024-03-23,21:49:27.000,83,11094263,14405,0,1711230566,13106.744341589998,121.52904506999766,53638.52496336001 2024-03-23,21:49:28.000,83,11094278,14565,0,1711230567,13107.417972589996,121.66297854000004,53638.43413080001 2024-03-23,21:49:29.000,83,11094300,14205,0,1711230568,13107.950141079993,121.60658549999789,53638.42714368 2024-03-23,21:49:30.000,83,11094353,14205,0,1711230569,13108.40821016,121.2893746500049,53638.62278304001 2024-03-23,21:49:31.000,83,11094384,14845,0,1711230570,13108.913433410002,121.24707987000147,53638.58784744 2024-03-23,21:49:32.000,83,11094232,14605,0,1711230571,13109.391711419994,121.26117813000019,53638.56688608 2024-03-23,21:49:33.000,83,11094275,14845,0,1711230572,13109.856516809996,121.10609726999974,53638.59483456 2024-03-23,21:49:34.000,83,11094415,14565,0,1711230573,13110.267431719993,121.04265509999823,53638.61579592 2024-03-23,21:49:35.000,83,11094297,14485,0,1711230574,13110.69855555999,120.85937772000034,53638.7136156 2024-03-23,21:49:36.000,83,11094388,14405,0,1711230575,13111.149888330001,121.02855683999951,53638.678680000005 2024-03-23,21:49:37.000,83,11094260,14725,0,1711230576,13111.486703829993,121.04970423000486,53638.66470576 2024-03-23,21:49:38.000,83,11094369,14525,0,1711230577,13111.810046709994,121.14134292000381,53638.72060272001 2024-03-23,21:49:39.000,83,11094298,14725,0,1711230578,13112.24117054999,121.21183422000468,53638.65073152001 2024-03-23,21:49:40.000,83,11094334,14605,0,1711230579,13112.449996160001,121.37396421000449,53638.748551200006 2024-03-23,21:49:41.000,83,11094317,14965,0,1711230580,13112.780075349998,121.41625899000064,53638.727589840004 2024-03-23,21:49:42.000,83,11094277,14565,0,1711230581,13113.049527749994,121.43740637999872,53638.68566712 2024-03-23,21:49:43.000,83,11094416,14485,0,1711230582,13113.26508967,121.56429072000174,53638.70662848 2024-03-23,21:49:44.000,83,11094352,14565,0,1711230583,13113.453706349996,121.81101027000113,53638.629770160005 2024-03-23,21:49:45.000,83,11094358,14365,0,1711230584,13113.810730780002,122.02248417000374,53638.62278304001 2024-03-23,21:49:46.000,83,11094386,14165,0,1711230585,13114.154282589989,122.10002460000396,53638.59483456 2024-03-23,21:49:47.000,83,11094304,14365,0,1711230586,13114.44394392,122.23395806999906,53638.61579592 2024-03-23,21:49:48.000,83,11094332,14965,0,1711230587,13114.672978459996,122.36789154000144,53638.6088088 2024-03-23,21:49:49.000,83,11094300,14445,0,1711230588,13114.969376100002,122.3749406700008,53638.629770160005 2024-03-23,21:49:50.000,83,11094282,14565,0,1711230589,13115.198410639998,122.38198980000016,53638.6088088 2024-03-23,21:49:51.000,83,11094363,14405,0,1711230590,13115.380291009998,122.36084241000208,53638.66470576 2024-03-23,21:49:52.000,83,11094306,14805,0,1711230591,13115.407236249994,122.6216602200002,53638.629770160005 2024-03-23,21:49:53.000,83,11094279,14645,0,1711230592,13115.63627078999,122.81198673000472,53638.59483456 2024-03-23,21:49:54.000,83,11094391,14245,0,1711230593,13115.85856901999,122.98821498000325,53638.61579592 2024-03-23,21:49:55.000,83,11094413,14525,0,1711230594,13115.83836008999,123.15739410000242,53638.6088088 2024-03-23,21:49:56.000,83,11094297,14645,0,1711230595,13116.013504149996,123.43935929999861,53638.580860320006 2024-03-23,21:49:57.000,83,11094305,14965,0,1711230596,13116.188648210002,123.79886493000231,53638.57387320001 2024-03-23,21:49:58.000,83,11094206,14645,0,1711230597,13116.262747619992,124.05263361000107,53638.5389376 2024-03-23,21:49:59.000,83,11094327,14765,0,1711230598,13116.451364299988,124.22181273000024,53638.49002776 2024-03-23,21:50:00.000,83,11094367,14685,0,1711230599,13116.80165242,124.43328663000284,53638.51797624 2024-03-23,21:50:01.000,83,11094363,14525,0,1711230600,13117.178885779991,124.59541662000265,53638.462079280005 2024-03-23,21:50:02.000,83,11094431,14725,0,1711230601,13117.562855449993,124.82803791000333,53638.45509216001 2024-03-23,21:50:03.000,83,11094330,14245,0,1711230602,13117.98050667,125.0959048500008,53638.44111792 2024-03-23,21:50:04.000,83,11094362,14365,0,1711230603,13118.465520990001,125.15934702000231,53638.44111792 2024-03-23,21:50:05.000,83,11094272,14725,0,1711230604,13118.788863870002,125.2439365800019,53638.42015656 2024-03-23,21:50:06.000,83,11094346,14605,0,1711230605,13119.11220674999,125.30032962000405,53638.37823384 2024-03-23,21:50:07.000,83,11094254,14685,0,1711230606,13119.55680320999,125.23688745000254,53638.43413080001 2024-03-23,21:50:08.000,83,11094299,14645,0,1711230607,13120.035081219998,125.17344528000103,53638.48304064001 2024-03-23,21:50:09.000,83,11094313,14685,0,1711230608,13120.65482173999,125.32852614000149,53638.35727248001 2024-03-23,21:50:10.000,83,11094341,14525,0,1711230609,13121.180253919993,125.20869092999783,53638.43413080001 2024-03-23,21:50:11.000,83,11094278,14805,0,1711230610,13121.65853193,124.76459574000182,53638.43413080001 2024-03-23,21:50:12.000,83,11094279,14605,0,1711230611,13122.055974219991,124.56722009999794,53638.4690664 2024-03-23,21:50:13.000,83,11094311,14725,0,1711230612,13122.608351639989,124.62361314000009,53638.47605352 2024-03-23,21:50:14.000,83,11094299,14845,0,1711230613,13123.369554669996,124.55312183999922,53638.510989120005 2024-03-23,21:50:15.000,83,11094389,14605,0,1711230614,13123.942141019994,124.45443402000092,53638.48304064001 2024-03-23,21:50:16.000,83,11094335,14805,0,1711230615,13124.41368271999,124.36279533000197,53638.559898960004 2024-03-23,21:50:17.000,83,11094335,14685,0,1711230616,13124.945851209988,124.33459881000454,53638.580860320006 2024-03-23,21:50:18.000,83,11094303,14725,0,1711230617,13125.302875639994,124.37689359000069,53638.57387320001 2024-03-23,21:50:19.000,83,11094319,15045,0,1711230618,13125.693581619991,124.57426923000457,53638.60182168001 2024-03-23,21:50:20.000,83,11094345,14485,0,1711230619,13126.286376899989,124.54607270999986,53638.61579592 2024-03-23,21:50:21.000,83,11094362,14565,0,1711230620,13126.67034656999,124.4403357600022,53638.629770160005 2024-03-23,21:50:22.000,83,11094338,14685,0,1711230621,13126.966744209996,124.45443402000092,53638.62278304001 2024-03-23,21:50:23.000,83,11094309,14925,0,1711230622,13127.350713879998,124.3275496799979,53638.66470576 2024-03-23,21:50:24.000,83,11094323,14685,0,1711230623,13127.75489248,124.27820577000239,53638.63675728 2024-03-23,21:50:25.000,83,11094399,14685,0,1711230624,13128.152334769991,124.43328663000284,53638.6088088 2024-03-23,21:50:26.000,83,11094367,14725,0,1711230625,13128.758602669994,124.35574620000261,53638.58784744 2024-03-23,21:50:27.000,83,11094269,14685,0,1711230626,13129.573696179992,124.28525490000175,53638.60182168001 2024-03-23,21:50:28.000,83,11094257,14645,0,1711230627,13130.18670038999,124.39804097999877,53638.60182168001 2024-03-23,21:50:29.000,83,11094406,14565,0,1711230628,13130.55719744,124.67295705000288,53638.66470576 2024-03-23,21:50:30.000,83,11094370,14565,0,1711230629,13131.008530209998,124.82098878000397,53638.67169288001 2024-03-23,21:50:31.000,83,11094385,14445,0,1711230630,13131.722579069996,124.87738181999885,53638.65771864 2024-03-23,21:50:32.000,83,11094272,14965,0,1711230631,13132.281692799988,124.96902050999779,53638.6437444 2024-03-23,21:50:33.000,83,11094284,14565,0,1711230632,13132.699344019995,125.06770833000337,53638.66470576 2024-03-23,21:50:34.000,83,11094363,14485,0,1711230633,13133.238248820002,125.32147701000213,53638.727589840004 2024-03-23,21:50:35.000,83,11094299,14685,0,1711230634,13133.797362549994,125.63868786000239,53638.7136156 2024-03-23,21:50:36.000,83,11094302,14365,0,1711230635,13134.369948899992,125.8008178500022,53638.75553832 2024-03-23,21:50:37.000,83,11094357,14765,0,1711230636,13134.92232631999,125.97704610000073,53638.797461040005 2024-03-23,21:50:38.000,83,11094274,14445,0,1711230637,13135.474703740001,126.28720782000164,53638.86733224001 2024-03-23,21:50:39.000,83,11094399,14405,0,1711230638,13136.107916879999,126.68900823000149,53638.895280720004 2024-03-23,21:50:40.000,83,11094421,14445,0,1711230639,13136.626612749991,126.9498260399996,53638.94419056 2024-03-23,21:50:41.000,83,11094275,14645,0,1711230640,13137.111627069993,127.03441559999919,53639.00707464001 2024-03-23,21:50:42.000,83,11094409,14405,0,1711230641,13137.65053187,126.97097342999768,53639.062971600004 2024-03-23,21:50:43.000,83,11094377,14685,0,1711230642,13138.162491429997,126.97097342999768,53639.06995872 2024-03-23,21:50:44.000,83,11094313,14645,0,1711230643,13138.68118729999,127.02031734000047,53639.17476552001 2024-03-23,21:50:45.000,83,11094395,14525,0,1711230644,13139.273982580002,127.07671038000262,53639.25861096 2024-03-23,21:50:46.000,83,11094362,14245,0,1711230645,13139.833096309994,126.80179430999851,53639.38437912 2024-03-23,21:50:47.000,83,11094304,14605,0,1711230646,13140.324846939991,126.67490997000277,53639.34245640001 2024-03-23,21:50:48.000,83,11094375,14525,0,1711230647,13140.735761849988,126.47048519999953,53639.48918592001 2024-03-23,21:50:49.000,83,11094343,14365,0,1711230648,13141.18709462,126.31540433999908,53639.55207 2024-03-23,21:50:50.000,83,11094364,14725,0,1711230649,13141.618218459997,126.37179738000123,53639.69879952001 2024-03-23,21:50:51.000,83,11094395,14725,0,1711230650,13142.17733218999,126.40704302999802,53639.733735120004 2024-03-23,21:50:52.000,83,11094361,14605,0,1711230651,13142.5882471,126.3295025999978,53639.76867072 2024-03-23,21:50:53.000,83,11094330,14805,0,1711230652,13142.790336400001,126.28720782000164,53639.77565784001 2024-03-23,21:50:54.000,83,11094377,14885,0,1711230653,13143.140624519998,126.13212696000119,53639.89443888001 2024-03-23,21:50:55.000,83,11094286,14565,0,1711230654,13143.470703709994,125.96294784000202,53640.02719416 2024-03-23,21:50:56.000,83,11094305,14485,0,1711230655,13143.71994717999,125.79376872000284,53639.99225856001 2024-03-23,21:50:57.000,83,11094359,14445,0,1711230656,13144.009608510001,125.5893439499996,53640.09706536 2024-03-23,21:50:58.000,83,11094334,14805,0,1711230657,13144.306006149993,125.19459266999911,53640.09706536 2024-03-23,21:50:59.000,83,11094274,14365,0,1711230658,13144.568722239994,124.95492224999907,53640.10405248 2024-03-23,21:51:00.000,83,11094340,14365,0,1711230659,13144.84491095,124.81393965000461,53640.22982064001 2024-03-23,21:51:01.000,83,11094364,14685,0,1711230660,13145.02005500999,124.72230095999839,53640.20885928001 2024-03-23,21:51:02.000,83,11094420,14645,0,1711230661,13145.08741811,124.63066226999945,53640.236807760004 2024-03-23,21:51:03.000,83,11094316,14645,0,1711230662,13145.195199069996,124.41918837000412,53640.25078200001 2024-03-23,21:51:04.000,83,11094394,15045,0,1711230663,13145.296243719997,124.18656708000344,53640.236807760004 2024-03-23,21:51:05.000,83,11094270,14645,0,1711230664,13145.410760990002,124.01033883000491,53640.31366608 2024-03-23,21:51:06.000,83,11094417,14965,0,1711230665,13145.464651469993,123.80591406000167,53640.37655016001 2024-03-23,21:51:07.000,83,11094286,14565,0,1711230666,13145.444442539992,123.55919451000227,53640.39751152001 2024-03-23,21:51:08.000,83,11094359,14525,0,1711230667,13145.518541949998,123.50985059999948,53640.41847288001 2024-03-23,21:51:09.000,83,11094328,14925,0,1711230668,13145.639795529998,123.43231016999925,53640.43943424 2024-03-23,21:51:10.000,83,11094333,14965,0,1711230669,13145.747576489994,123.17149236000114,53640.4603956 2024-03-23,21:51:11.000,83,11094315,14325,0,1711230670,13145.774521729989,122.86837976999959,53640.45340848 2024-03-23,21:51:12.000,83,11094258,14365,0,1711230671,13145.599377669998,122.65690587000427,53640.49533120001 2024-03-23,21:51:13.000,83,11094334,14765,0,1711230672,13145.444442539992,122.50887414000317,53640.53725392001 2024-03-23,21:51:14.000,83,11094364,14485,0,1711230673,13145.511805640002,122.27625285000249,53640.50930544 2024-03-23,21:51:15.000,83,11094305,14765,0,1711230674,13145.680213389998,121.94494374000351,53640.55821528 2024-03-23,21:51:16.000,83,11094368,14285,0,1711230675,13145.734103869989,121.50789767999959,53640.600138 2024-03-23,21:51:17.000,83,11094294,14485,0,1711230676,13145.633059219988,121.26822725999955,53640.600138 2024-03-23,21:51:18.000,83,11094293,14405,0,1711230677,13145.787994349994,120.95806553999864,53640.60712512 2024-03-23,21:51:19.000,83,11094355,14245,0,1711230678,13146.232590809996,120.60560904000158,53640.71193192001 2024-03-23,21:51:20.000,83,11094306,14605,0,1711230679,13146.582878929992,120.35184036000283,53640.809751600005 2024-03-23,21:51:21.000,83,11094313,14605,0,1711230680,13146.683923579993,120.25315254000452,53640.89359704 2024-03-23,21:51:22.000,83,11094301,14725,0,1711230681,13146.939903359998,119.82315560999996,53640.9145584 2024-03-23,21:51:23.000,83,11094370,14685,0,1711230682,13147.20261945,119.23807782000222,53641.03333944 2024-03-23,21:51:24.000,83,11094290,14565,0,1711230683,13147.472071849996,118.7657861100015,53641.075262160004 2024-03-23,21:51:25.000,83,11094306,14605,0,1711230684,13147.667424840001,118.46972264999931,53641.124172 2024-03-23,21:51:26.000,83,11094431,14725,0,1711230685,13147.916668309997,118.21595397000056,53641.242953040004 2024-03-23,21:51:27.000,83,11094347,14205,0,1711230686,13148.004240339993,117.7507113899992,53641.312824240005 2024-03-23,21:51:28.000,83,11094302,14805,0,1711230687,13148.31411059999,117.32776359000127,53641.38269544001 2024-03-23,21:51:29.000,83,11094302,14565,0,1711230688,13148.583563,116.9471105699995,53641.48750224 2024-03-23,21:51:30.000,83,11094298,15005,0,1711230689,13148.64418979,116.79202970999904,53641.66916736001 2024-03-23,21:51:31.000,83,11094269,14725,0,1711230690,13148.758707059991,116.74973493000289,53641.78096128 2024-03-23,21:51:32.000,83,11094300,14845,0,1711230691,13149.048368390002,116.60875233000115,53641.90672944001 2024-03-23,21:51:33.000,83,11094299,14485,0,1711230692,13149.331293409989,116.46776972999942,53642.05345896001 2024-03-23,21:51:34.000,83,11094284,14685,0,1711230693,13149.56032795,116.43957321000198,53642.16525288 2024-03-23,21:51:35.000,83,11094365,14805,0,1711230694,13149.57380056999,116.31268886999896,53642.318969520005 2024-03-23,21:51:36.000,83,11094285,14885,0,1711230695,13149.829780349995,115.91793758999847,53642.40281496 2024-03-23,21:51:37.000,83,11094328,14885,0,1711230696,13150.173332159997,115.63597239000228,53642.55653160001 2024-03-23,21:51:38.000,83,11094382,14365,0,1711230697,13150.321530979993,115.48794066000119,53642.62640280001 2024-03-23,21:51:39.000,83,11094289,14925,0,1711230698,13150.301322049992,115.45974414000375,53642.78710656 2024-03-23,21:51:40.000,83,11094353,14485,0,1711230699,13150.456257179998,115.1566315500022,53642.87793912 2024-03-23,21:51:41.000,83,11094370,14645,0,1711230700,13150.503411349993,114.67024158000277,53642.99672016 2024-03-23,21:51:42.000,83,11094318,14645,0,1711230701,13150.69202802999,114.49401333000424,53643.12947544001 2024-03-23,21:51:43.000,83,11094285,14405,0,1711230702,13150.71223695999,114.64204505999805,53643.23428224 2024-03-23,21:51:44.000,83,11094312,14685,0,1711230703,13150.671819099989,114.67729071000213,53643.35306328 2024-03-23,21:51:45.000,83,11094331,14525,0,1711230704,13150.638137549999,114.30368681999971,53643.45787008 2024-03-23,21:51:46.000,83,11094308,14405,0,1711230705,13150.564038139993,113.98647596999945,53643.48581856001 2024-03-23,21:51:47.000,83,11094316,14285,0,1711230706,13150.341739909993,114.12745857000118,53643.58363824001 2024-03-23,21:51:48.000,83,11094350,14685,0,1711230707,13150.200277399992,114.33188334000442,53643.61857384 2024-03-23,21:51:49.000,83,11094291,14605,0,1711230708,13150.260904189992,114.31073594999907,53643.709406400005 2024-03-23,21:51:50.000,83,11094297,14205,0,1711230709,13150.274376809997,114.09221292000439,53643.79325184 2024-03-23,21:51:51.000,83,11094360,14525,0,1711230710,13150.207013710002,113.95827945000201,53643.77229048001 2024-03-23,21:51:52.000,83,11094397,14525,0,1711230711,13150.200277399992,114.09926205000374,53643.84216168 2024-03-23,21:51:53.000,83,11094346,14525,0,1711230712,13150.281113119992,114.27549030000228,53643.93299424 2024-03-23,21:51:54.000,83,11094276,14925,0,1711230713,13150.415839319998,114.31073594999907,53643.97491696 2024-03-23,21:51:55.000,83,11094372,14565,0,1711230714,13150.489938729988,114.33893247000378,53643.91902000001 2024-03-23,21:51:56.000,83,11094350,14565,0,1711230715,13150.725709579994,114.73368375000427,53644.058762399996 2024-03-23,21:51:57.000,83,11094238,14765,0,1711230716,13151.06252508,115.06499286000326,53644.10068512 2024-03-23,21:51:58.000,83,11094330,14845,0,1711230717,13151.372395339997,115.35400718999881,53644.10767224001 2024-03-23,21:51:59.000,83,11094254,14485,0,1711230718,13151.567748330002,115.54433370000334,53644.19151768 2024-03-23,21:52:00.000,83,11094293,14445,0,1711230719,13151.689001909988,115.60777587000484,53644.20549192001 2024-03-23,21:52:01.000,83,11094337,14885,0,1711230720,13151.796782869998,115.76285672999802,53644.282350240006 2024-03-23,21:52:02.000,83,11094368,14565,0,1711230721,13152.046026339995,116.12941149000108,53644.35920856 2024-03-23,21:52:03.000,83,11094351,14885,0,1711230722,13152.2211704,116.28449235000153,53644.46401536 2024-03-23,21:52:04.000,83,11094337,14405,0,1711230723,13152.551249589997,116.47481885999878,53644.547860800005 2024-03-23,21:52:05.000,83,11094304,14445,0,1711230724,13153.036263909999,116.59465407000243,53644.51991232001 2024-03-23,21:52:06.000,83,11094344,14685,0,1711230725,13153.588641329996,117.09514230000059,53644.715551680005 2024-03-23,21:52:07.000,83,11094365,14605,0,1711230726,13154.019765169993,117.63792531000217,53644.85529408001 2024-03-23,21:52:08.000,83,11094358,14365,0,1711230727,13154.47109793999,117.84235007999814,53644.90420392001 2024-03-23,21:52:09.000,83,11094372,14805,0,1711230728,13155.104311080002,118.03267659000267,53645.05792056 2024-03-23,21:52:10.000,83,11094313,15005,0,1711230729,13155.623006949994,118.31464178999886,53645.20465008 2024-03-23,21:52:11.000,83,11094303,14365,0,1711230730,13156.006976619996,118.7657861100015,53645.337405360006 2024-03-23,21:52:12.000,83,11094331,14565,0,1711230731,13156.390946289997,119.09004609000112,53645.435225040004 2024-03-23,21:52:13.000,83,11094359,14525,0,1711230732,13156.95006001999,118.99135827000282,53645.59592880001 2024-03-23,21:52:14.000,83,11094382,14445,0,1711230733,13157.468755889997,119.01955479000026,53645.7356712 2024-03-23,21:52:15.000,83,11094297,14605,0,1711230734,13157.738208289993,119.23102869000286,53645.84746512 2024-03-23,21:52:16.000,83,11094272,14485,0,1711230735,13158.17606844,119.20283216999815,53646.008168880006 2024-03-23,21:52:17.000,83,11094339,14485,0,1711230736,13158.714973239992,118.68824568000127,53646.14791128001 2024-03-23,21:52:18.000,83,11094244,14565,0,1711230737,13159.031579809998,118.04677485000138,53646.28765368001 2024-03-23,21:52:19.000,83,11094280,14805,0,1711230738,13159.152833389999,117.85644834000414,53646.35053776 2024-03-23,21:52:20.000,83,11094235,14485,0,1711230739,13159.38860423999,117.6167779200041,53646.44835744 2024-03-23,21:52:21.000,83,11094353,14525,0,1711230740,13159.718683430001,117.31366533000255,53646.60207408001 2024-03-23,21:52:22.000,83,11094238,14805,0,1711230741,13159.900563800002,116.89776666000398,53646.60207408001 2024-03-23,21:52:23.000,83,11094403,14685,0,1711230742,13160.129598339998,116.34088539000368,53646.6439968 2024-03-23,21:52:24.000,83,11094358,14525,0,1711230743,13160.580931109995,116.08006757999829,53646.727842240005 2024-03-23,21:52:25.000,83,11094319,14685,0,1711230744,13160.890801369991,115.91088845999911,53646.776752080004 2024-03-23,21:52:26.000,83,11094373,14525,0,1711230745,13161.092890669992,115.79810238000209,53646.80470056 2024-03-23,21:52:27.000,83,11094361,14405,0,1711230746,13161.416233549993,115.60777587000484,53646.76976496001 2024-03-23,21:52:28.000,83,11094362,14445,0,1711230747,13161.672213329999,115.41744936000032,53646.79072632001 2024-03-23,21:52:29.000,83,11094321,14765,0,1711230748,13161.8540937,115.22712285000307,53646.76976496001 2024-03-23,21:52:30.000,83,11094383,14365,0,1711230749,13162.305426469997,115.41744936000032,53646.72085512001 2024-03-23,21:52:31.000,83,11094270,14605,0,1711230750,13162.898221749994,115.48794066000119,53646.72085512001 2024-03-23,21:52:32.000,83,11094328,14725,0,1711230751,13163.309136659991,115.49498979000055,53646.69290664 2024-03-23,21:52:33.000,83,11094301,14605,0,1711230752,13164.15117541,115.45269501000439,53646.657971040004 2024-03-23,21:52:34.000,83,11094353,14925,0,1711230753,13164.932587369993,115.38925284000288,53646.657971040004 2024-03-23,21:52:35.000,83,11094363,14565,0,1711230754,13165.42433799999,115.38220371000352,53646.713868 2024-03-23,21:52:36.000,83,11094320,14565,0,1711230755,13166.219222579988,115.48089153000183,53646.67194528001 2024-03-23,21:52:37.000,83,11094361,14845,0,1711230756,13166.993898230001,115.17777894000028,53646.73482936 2024-03-23,21:52:38.000,83,11094388,14725,0,1711230757,13167.566484579998,114.99450156000239,53646.678932400006 2024-03-23,21:52:39.000,83,11094368,15045,0,1711230758,13168.374841780002,115.29761415000394,53646.74181648 2024-03-23,21:52:40.000,83,11094289,14845,0,1711230759,13169.196671599995,115.46679327000311,53646.73482936 2024-03-23,21:52:41.000,83,11094266,14525,0,1711230760,13169.668213299992,115.47384240000247,53646.87457176 2024-03-23,21:52:42.000,83,11094339,14565,0,1711230761,13170.32163536999,115.67826716999843,53646.88155888 2024-03-23,21:52:43.000,83,11094335,14605,0,1711230762,13171.035684230003,115.79810238000209,53647.03527552001 2024-03-23,21:52:44.000,83,11094312,15045,0,1711230763,13171.39944496999,115.96728150000126,53647.08418536001 2024-03-23,21:52:45.000,83,11094303,14885,0,1711230764,13171.716051539996,116.22105018000002,53647.20995352 2024-03-23,21:52:46.000,83,11094304,14685,0,1711230765,13172.120230139997,116.40432755999791,53647.21694064 2024-03-23,21:52:47.000,83,11094276,14405,0,1711230766,13172.483990879999,116.51006451000285,53647.35668304 2024-03-23,21:52:48.000,83,11094346,14565,0,1711230767,13173.096995089996,116.73563667000417,53647.4824512 2024-03-23,21:52:49.000,83,11094303,14605,0,1711230768,13173.77736239999,116.96825796000485,53647.60821936001 2024-03-23,21:52:50.000,83,11094267,14725,0,1711230769,13174.242167789991,117.07399491000251,53647.75494888001 2024-03-23,21:52:51.000,83,11094336,14525,0,1711230770,13174.619401149997,117.33481272000063,53647.92263976001 2024-03-23,21:52:52.000,83,11094291,14565,0,1711230771,13175.06399761,117.57448314000067,53647.96456248001 2024-03-23,21:52:53.000,83,11094350,14765,0,1711230772,13175.313241079995,117.53923749000387,53648.08334352 2024-03-23,21:52:54.000,83,11094376,14605,0,1711230773,13175.501857759991,117.9621852900018,53648.237060160005 2024-03-23,21:52:55.000,83,11094348,14525,0,1711230774,13175.865618499993,118.4062804799978,53648.36981544 2024-03-23,21:52:56.000,83,11094323,14605,0,1711230775,13176.013817319988,118.7657861100015,53648.460648 2024-03-23,21:52:57.000,83,11094425,14565,0,1711230776,13176.21590661999,119.23807782000222,53648.6003904 2024-03-23,21:52:58.000,83,11094337,14925,0,1711230777,13176.64703046,119.33676564000052,53648.71917144 2024-03-23,21:52:59.000,83,11094298,14685,0,1711230778,13177.010791200002,119.40020781000203,53648.82397824 2024-03-23,21:53:00.000,83,11094282,14405,0,1711230779,13177.192671569988,119.67512387999886,53648.90083656001 2024-03-23,21:53:01.000,83,11094277,14525,0,1711230780,13177.441915039999,119.73151692000101,53649.03359184 2024-03-23,21:53:02.000,83,11094309,14685,0,1711230781,13177.81914839999,119.79495909000252,53649.13839864001 2024-03-23,21:53:03.000,83,11094330,14845,0,1711230782,13177.974083529996,119.83725386999868,53649.173334240004 2024-03-23,21:53:04.000,83,11094421,14725,0,1711230783,13178.061655559992,119.80905735000124,53649.32705088 2024-03-23,21:53:05.000,83,11094296,14325,0,1711230784,13178.155963899997,119.80200822000188,53649.361986480006 2024-03-23,21:53:06.000,83,11094367,14885,0,1711230785,13178.115546039997,119.76676256999781,53649.4388448 2024-03-23,21:53:07.000,83,11094350,14565,0,1711230786,13177.859566259991,120.0275803800032,53649.508716000004 2024-03-23,21:53:08.000,83,11094332,14485,0,1711230787,13177.63726802999,120.15446471999894,53649.55762584 2024-03-23,21:53:09.000,83,11094326,14845,0,1711230788,13177.49580551999,120.13331733000086,53649.59256144 2024-03-23,21:53:10.000,83,11094233,14605,0,1711230789,13177.56316862,120.24610340999789,53649.676406880004 2024-03-23,21:53:11.000,83,11094369,14925,0,1711230790,13177.367815629994,120.5844616500035,53649.683394 2024-03-23,21:53:12.000,83,11094287,15045,0,1711230791,13177.044472749993,121.00740945000143,53649.683394 2024-03-23,21:53:13.000,83,11094350,14845,0,1711230792,13176.923219169992,121.24003074000211,53649.676406880004 2024-03-23,21:53:14.000,83,11094337,14805,0,1711230793,13177.165726329993,121.39511160000256,53649.66243264 2024-03-23,21:53:15.000,83,11094309,14685,0,1711230794,13177.381288249999,121.50789767999959,53649.69038112001 2024-03-23,21:53:16.000,83,11094326,14685,0,1711230795,13177.327397769994,121.61363463000453,53649.72531672 2024-03-23,21:53:17.000,83,11094318,14765,0,1711230796,13177.057945369997,121.95904200000223,53649.746278080005 2024-03-23,21:53:18.000,83,11094353,14885,0,1711230797,13177.118572159998,122.45248110000102,53649.627497040005 2024-03-23,21:53:19.000,83,11094330,14325,0,1711230798,13177.239825739998,122.80493759999808,53649.64147128001 2024-03-23,21:53:20.000,83,11094342,14445,0,1711230799,13177.212880499988,123.03755888999876,53649.62050992001 2024-03-23,21:53:21.000,83,11094331,14485,0,1711230800,13177.219616809998,123.08690280000155,53649.59954856001 2024-03-23,21:53:22.000,83,11094294,14605,0,1711230801,13177.260034669998,123.34772060999967,53649.58557432 2024-03-23,21:53:23.000,83,11094364,14965,0,1711230802,13177.286979909994,123.82001232000039,53649.48775464 2024-03-23,21:53:24.000,83,11094279,14605,0,1711230803,13177.388024559994,124.39099184999941,53649.51570312 2024-03-23,21:53:25.000,83,11094300,14565,0,1711230804,13177.529487069995,124.74344835000375,53649.508716000004 2024-03-23,21:53:26.000,83,11094280,14685,0,1711230805,13177.49580551999,124.94082399000035,53649.46679328 2024-03-23,21:53:27.000,83,11094349,14605,0,1711230806,13177.4823329,125.13115050000488,53649.410896320005 2024-03-23,21:53:28.000,83,11094340,14645,0,1711230807,13177.78546685,125.59639307999896,53649.45281904001 2024-03-23,21:53:29.000,83,11094368,14405,0,1711230808,13178.182909139992,125.96294784000202,53649.39692208 2024-03-23,21:53:30.000,83,11094296,14445,0,1711230809,13178.526460949994,125.92065305999859,53649.361986480006 2024-03-23,21:53:31.000,83,11094378,14365,0,1711230810,13178.93737585999,125.86426002000371,53649.3689736 2024-03-23,21:53:32.000,83,11094350,14645,0,1711230811,13179.213564569996,125.88540741000179,53649.37596072 2024-03-23,21:53:33.000,83,11094274,14885,0,1711230812,13179.355027079997,126.30835520999972,53649.41788344 2024-03-23,21:53:34.000,83,11094266,14645,0,1711230813,13179.489753280002,126.57622215000447,53649.38294784001 2024-03-23,21:53:35.000,83,11094301,14605,0,1711230814,13179.765941989994,126.63261518999934,53649.40390920001 2024-03-23,21:53:36.000,83,11094310,15085,0,1711230815,13180.008449149995,126.45638694000081,53649.38294784001 2024-03-23,21:53:37.000,83,11094323,14685,0,1711230816,13180.210538449996,126.37179738000123,53649.38993496 2024-03-23,21:53:38.000,83,11094262,14605,0,1711230817,13180.26442893,126.63261518999934,53649.37596072 2024-03-23,21:53:39.000,83,11094225,14765,0,1711230818,13180.250956309996,126.9991699500024,53649.313076640006 2024-03-23,21:53:40.000,83,11094293,14685,0,1711230819,13180.277901549991,127.06966125000326,53649.30608952001 2024-03-23,21:53:41.000,83,11094308,14445,0,1711230820,13180.12296642,126.91458039000281,53649.13839864001 2024-03-23,21:53:42.000,83,11094293,14685,0,1711230821,13179.85351401999,126.91458039000281,53649.005643360004 2024-03-23,21:53:43.000,83,11094325,14725,0,1711230822,13179.705315199993,126.9498260399996,53649.026604720006 2024-03-23,21:53:44.000,83,11094323,14485,0,1711230823,13179.799623539999,126.99212082000304,53648.858913840006 2024-03-23,21:53:45.000,83,11094327,14725,0,1711230824,13179.95455866999,127.03441559999919,53648.75410704 2024-03-23,21:53:46.000,83,11094360,14885,0,1711230825,13180.277901549991,126.81589257000451,53648.66327448001 2024-03-23,21:53:47.000,83,11094325,15045,0,1711230826,13180.547353950002,126.51277998000296,53648.572441920005 2024-03-23,21:53:48.000,83,11094336,14725,0,1711230827,13180.837015279998,126.47753432999889,53648.474622240006 2024-03-23,21:53:49.000,83,11094346,14525,0,1711230828,13181.079522439999,126.752450400003,53648.334879840004 2024-03-23,21:53:50.000,83,11094230,14645,0,1711230829,13181.15362184999,126.6537625800047,53648.2160988 2024-03-23,21:53:51.000,83,11094351,14205,0,1711230830,13180.904378379993,126.23081477999949,53647.999498080004 2024-03-23,21:53:52.000,83,11094364,14925,0,1711230831,13180.924587309994,126.04048827000224,53647.88770416 2024-03-23,21:53:53.000,83,11094197,14565,0,1711230832,13180.479990849992,126.11097957000311,53647.84578144001 2024-03-23,21:53:54.000,83,11094325,14725,0,1711230833,13180.500199779992,126.20261826000205,53647.60821936001 2024-03-23,21:53:55.000,83,11094514,14645,0,1711230834,13180.399155129991,126.294256950001,53647.42655424 2024-03-23,21:53:56.000,83,11094302,14765,0,1711230835,13180.479990849992,125.86426002000371,53647.14706944 2024-03-23,21:53:57.000,83,11094320,14405,0,1711230836,13180.412627749996,125.89245654000115,53646.93046872 2024-03-23,21:53:58.000,83,11094301,14965,0,1711230837,13180.567562880002,126.38589563999994,53646.65098392001 2024-03-23,21:53:59.000,83,11094356,14485,0,1711230838,13181.106467679994,126.82294170000387,53646.392460480005 2024-03-23,21:54:00.000,83,11094308,14565,0,1711230839,13181.557800449991,126.94277691000025,53646.126949920006 2024-03-23,21:54:01.000,83,11094354,14525,0,1711230840,13181.840725469992,127.0978577700007,53645.95227192001 2024-03-23,21:54:02.000,83,11094245,14485,0,1711230841,13182.217958829999,127.29523341000458,53645.68676136 2024-03-23,21:54:03.000,83,11094248,14885,0,1711230842,13182.72318208,127.59834599999886,53645.44221216 2024-03-23,21:54:04.000,83,11094333,14485,0,1711230843,13183.248614259988,127.654739040001,53645.30945688001 2024-03-23,21:54:05.000,83,11094292,14725,0,1711230844,13183.65279285999,127.42211775000033,53645.050933440005 2024-03-23,21:54:06.000,83,11094306,14725,0,1711230845,13183.84140954,127.31638080000266,53644.92516528001 2024-03-23,21:54:07.000,83,11094295,14565,0,1711230846,13184.198433969992,127.43621600999904,53644.67362896 2024-03-23,21:54:08.000,83,11094362,14685,0,1711230847,13184.865328659995,127.45031426999776,53644.58978352001 2024-03-23,21:54:09.000,83,11094294,14685,0,1711230848,13185.357079289992,127.23884037000244,53644.394144159996 2024-03-23,21:54:10.000,83,11094296,14845,0,1711230849,13185.451387629997,126.97802256000432,53644.282350240006 2024-03-23,21:54:11.000,83,11094285,14725,0,1711230850,13185.491805489997,126.96392429999833,53644.07972376 2024-03-23,21:54:12.000,83,11094324,14605,0,1711230851,13185.875775159999,126.89343300000473,53643.98190408 2024-03-23,21:54:13.000,83,11094221,14645,0,1711230852,13186.306898999996,126.57622215000447,53643.83517456 2024-03-23,21:54:14.000,83,11094338,14565,0,1711230853,13186.434888889991,126.18147087000398,53643.723380639996 2024-03-23,21:54:15.000,83,11094308,14525,0,1711230854,13186.488779369996,125.81491611000092,53643.569664 2024-03-23,21:54:16.000,83,11094348,14685,0,1711230855,13186.455097819991,125.5893439499996,53643.40896024 2024-03-23,21:54:17.000,83,11094320,15085,0,1711230856,13186.556142469992,125.56114743000217,53643.325114800005 2024-03-23,21:54:18.000,83,11094238,14765,0,1711230857,13186.731286529997,125.57524569000088,53643.15043680001 2024-03-23,21:54:19.000,83,11094306,14565,0,1711230858,13186.805385940002,125.42016483000043,53642.98274592001 2024-03-23,21:54:20.000,83,11094261,14285,0,1711230859,13186.892957969998,125.22983832000318,53642.89191336001 2024-03-23,21:54:21.000,83,11094344,14605,0,1711230860,13187.175882989999,125.16639615000167,53642.80806792 2024-03-23,21:54:22.000,83,11094328,14245,0,1711230861,13187.654160999991,125.33557527000085,53642.64736416001 2024-03-23,21:54:23.000,83,11094307,14285,0,1711230862,13187.822568750002,125.19459266999911,53642.367879360005 2024-03-23,21:54:24.000,83,11094277,14605,0,1711230863,13187.836041369992,125.18049441000039,53642.39582784 2024-03-23,21:54:25.000,83,11094341,15005,0,1711230864,13188.172856869998,125.25803484000062,53642.16525288 2024-03-23,21:54:26.000,83,11094198,14525,0,1711230865,13188.725234289996,125.32852614000149,53642.08839456 2024-03-23,21:54:27.000,83,11094241,14685,0,1711230866,13189.082258720002,125.25098571000126,53641.983587760005 2024-03-23,21:54:28.000,83,11094266,14565,0,1711230867,13189.371920049998,125.44131221999851,53641.864806720005 2024-03-23,21:54:29.000,83,11094311,14765,0,1711230868,13189.65484507,125.41311570000107,53641.73205144 2024-03-23,21:54:30.000,83,11094264,14565,0,1711230869,13190.234167729992,125.11705223999888,53641.64121888001 2024-03-23,21:54:31.000,83,11094242,14645,0,1711230870,13190.746127289989,124.72230095999839,53641.54339920001 2024-03-23,21:54:32.000,83,11094282,14485,0,1711230871,13190.93474397,124.52492532000178,53641.38269544001 2024-03-23,21:54:33.000,83,11094299,14525,0,1711230872,13191.399549360001,124.29935316000046,53641.38269544001 2024-03-23,21:54:34.000,83,11094319,14725,0,1711230873,13191.830673199998,123.77066841000487,53641.242953040004 2024-03-23,21:54:35.000,83,11094311,14725,0,1711230874,13192.41673217,123.28427843999816,53641.28487576001 2024-03-23,21:54:36.000,83,11094277,15125,0,1711230875,13192.982582209988,123.06575541000348,53641.20801744001 2024-03-23,21:54:37.000,83,11094377,14565,0,1711230876,13193.46759652999,122.84018325000216,53641.13814624001 2024-03-23,21:54:38.000,83,11094359,14685,0,1711230877,13193.811148339992,122.55821804999869,53640.99840384001 2024-03-23,21:54:39.000,83,11094352,14445,0,1711230878,13194.363525759989,122.24100719999842,53640.97045536001 2024-03-23,21:54:40.000,83,11094279,14525,0,1711230879,13194.976529970001,121.7828137500037,53640.92154552001 2024-03-23,21:54:41.000,83,11094268,14845,0,1711230880,13195.542380009989,121.40920986000128,53640.76782888 2024-03-23,21:54:42.000,83,11094341,14565,0,1711230881,13196.081284809996,121.12724465999781,53640.78879024 2024-03-23,21:54:43.000,83,11094185,14285,0,1711230882,13196.613453299993,120.77478816000075,53640.809751600005 2024-03-23,21:54:44.000,83,11094327,14405,0,1711230883,13197.159094409995,120.47872469999857,53640.74686752 2024-03-23,21:54:45.000,83,11094317,14365,0,1711230884,13197.435283120001,120.35888949000218,53640.65603496 2024-03-23,21:54:46.000,83,11094286,14525,0,1711230885,13197.765362309998,120.1756121100043,53640.55122816 2024-03-23,21:54:47.000,83,11094266,14845,0,1711230886,13198.176277219995,119.85135213000467,53640.45340848 2024-03-23,21:54:48.000,83,11094193,14885,0,1711230887,13198.42552068999,119.44250258999818,53640.41148576 2024-03-23,21:54:49.000,83,11094407,14845,0,1711230888,13198.674764160001,119.29447086000437,53640.43244712 2024-03-23,21:54:50.000,83,11094215,14765,0,1711230889,13199.065470139998,119.1111934799992,53640.24379488 2024-03-23,21:54:51.000,83,11094337,14325,0,1711230890,13199.54374814999,118.99840740000218,53640.25078200001 2024-03-23,21:54:52.000,83,11094325,14565,0,1711230891,13199.860354719996,118.74463872000342,53640.12501384 2024-03-23,21:54:53.000,83,11094344,14645,0,1711230892,13200.082652949997,118.5543122099989,53640.11802672 2024-03-23,21:54:54.000,83,11094271,14965,0,1711230893,13200.237588079988,118.37103483000101,53640.0062328 2024-03-23,21:54:55.000,83,11094338,14765,0,1711230894,13200.50030416999,118.31464178999886,53639.94334872001 2024-03-23,21:54:56.000,83,11094260,14525,0,1711230895,13200.74281132999,118.37103483000101,53639.89443888001 2024-03-23,21:54:57.000,83,11094548,14485,0,1711230896,13200.81017443,118.3075926599995,53639.96431008001 2024-03-23,21:54:58.000,83,11094370,14565,0,1711230897,13200.965109559991,118.30054353000014,53639.852516160005 2024-03-23,21:54:59.000,83,11094242,14805,0,1711230898,13200.985318489991,118.3075926599995,53639.517134400005 2024-03-23,21:55:00.000,83,11094197,14525,0,1711230899,13201.126780999992,118.29349440000078,53639.517134400005 2024-03-23,21:55:01.000,83,11094510,14645,0,1711230900,13201.261507199997,118.07497136999882,53639.55905712001 2024-03-23,21:55:02.000,83,11094393,14885,0,1711230901,13201.342342919997,117.93398877000436,53639.517134400005 2024-03-23,21:55:03.000,83,11094320,14805,0,1711230902,13201.436651259988,117.80710443000135,53639.45425032 2024-03-23,21:55:04.000,83,11094352,14285,0,1711230903,13201.665685799999,117.468746190003,53639.3075208 2024-03-23,21:55:05.000,83,11094327,14525,0,1711230904,13201.773466759994,117.33481272000063,53639.2376496 2024-03-23,21:55:06.000,83,11094334,14605,0,1711230905,13201.88798403,117.39825489000214,53639.19572688001 2024-03-23,21:55:07.000,83,11094239,14725,0,1711230906,13201.935138199995,117.2572722900004,53639.04201024 2024-03-23,21:55:08.000,83,11094314,14325,0,1711230907,13202.11028226,117.16563360000146,53639.03502312001 2024-03-23,21:55:09.000,83,11094297,14645,0,1711230908,13202.379734659997,116.79202970999904,53638.90226784 2024-03-23,21:55:10.000,83,11094303,14405,0,1711230909,13202.514460860002,116.43252408000262,53638.86034512001 2024-03-23,21:55:11.000,83,11094401,14845,0,1711230910,13202.507724549992,116.29859061000025,53638.76951256001 2024-03-23,21:55:12.000,83,11094316,14605,0,1711230911,13202.696341229988,116.03777280000213,53638.678680000005 2024-03-23,21:55:13.000,83,11094320,14525,0,1711230912,13202.925375769999,115.55843196000205,53638.580860320006 2024-03-23,21:55:14.000,83,11094328,14725,0,1711230913,13202.98600256,115.12843503000477,53638.49701488 2024-03-23,21:55:15.000,83,11094318,14885,0,1711230914,13203.01968410999,114.71253635999892,53638.37124672 2024-03-23,21:55:16.000,83,11094359,14565,0,1711230915,13203.20156447999,114.16270421999798,53638.23150432 2024-03-23,21:55:17.000,83,11094363,14605,0,1711230916,13203.32281805999,113.82434597999963,53638.21753008001 2024-03-23,21:55:18.000,83,11094352,14565,0,1711230917,13203.578797839997,113.77500207000412,53638.10573616 2024-03-23,21:55:19.000,83,11094305,14405,0,1711230918,13203.929085959993,113.44369295999786,53638.077787680006 2024-03-23,21:55:20.000,83,11094217,14885,0,1711230919,13204.063812159999,113.14762950000295,53637.96599376 2024-03-23,21:55:21.000,83,11094303,14885,0,1711230920,13204.13791156999,113.16877689000103,53637.90310968001 2024-03-23,21:55:22.000,83,11094355,15005,0,1711230921,13204.34673718,112.93615560000035,53637.86817408 2024-03-23,21:55:23.000,83,11094409,14845,0,1711230922,13204.723970539992,112.71058343999903,53637.889135440004 2024-03-23,21:55:24.000,83,11094386,14685,0,1711230923,13204.838487809997,112.85861517000012,53637.88214832001 2024-03-23,21:55:25.000,83,11094333,14805,0,1711230924,13205.101203899998,112.56960084000457,53637.8751612 2024-03-23,21:55:26.000,83,11094322,15125,0,1711230925,13205.182039619998,112.41451998000412,53637.78432864001 2024-03-23,21:55:27.000,83,11094343,14565,0,1711230926,13205.188775929993,112.61894475000008,53637.78432864001 2024-03-23,21:55:28.000,83,11094261,14685,0,1711230927,13205.384128919999,112.71058343999903,53637.82625136 2024-03-23,21:55:29.000,83,11094363,14765,0,1711230928,13205.47843725999,112.597797360002,53637.78432864001 2024-03-23,21:55:30.000,83,11094299,14805,0,1711230929,13205.62663608,112.55550257999857,53637.97298088 2024-03-23,21:55:31.000,83,11094321,14605,0,1711230930,13205.53906404999,112.45681476000027,53637.88214832001 2024-03-23,21:55:32.000,83,11094327,14565,0,1711230931,13205.633372389995,112.70353430999967,53637.959006640005 2024-03-23,21:55:33.000,83,11094352,14485,0,1711230932,13205.963451579992,112.93615560000035,53637.96599376 2024-03-23,21:55:34.000,83,11094356,14805,0,1711230933,13206.098177779997,112.9432047299997,53638.06381344 2024-03-23,21:55:35.000,83,11094385,14885,0,1711230934,13205.78830752,113.42959469999914,53638.09874904001 2024-03-23,21:55:36.000,83,11094406,14845,0,1711230935,13205.882615859991,113.73270729000069,53638.18259448 2024-03-23,21:55:37.000,83,11094404,14525,0,1711230936,13206.259849219998,113.61287208000431,53638.21054296 2024-03-23,21:55:38.000,83,11094335,14645,0,1711230937,13206.360893869998,114.0428690100016,53638.2594528 2024-03-23,21:55:39.000,83,11094323,14645,0,1711230938,13206.65729150999,114.33188334000442,53638.37124672 2024-03-23,21:55:40.000,83,11094356,14725,0,1711230939,13207.02778856,114.50811159000295,53638.559898960004 2024-03-23,21:55:41.000,83,11094353,14525,0,1711230940,13207.095151659996,115.32581067000137,53638.69265424001 2024-03-23,21:55:42.000,83,11094275,14845,0,1711230941,13207.479121329998,115.82629889999953,53638.67169288001 2024-03-23,21:55:43.000,83,11094354,15125,0,1711230942,13207.91698147999,116.07301844999893,53638.853358 2024-03-23,21:55:44.000,83,11094353,14765,0,1711230943,13208.00455351,116.65104711000458,53638.90925496001 2024-03-23,21:55:45.000,83,11094342,14805,0,1711230944,13208.300951149991,117.25022316000104,53639.11886856 2024-03-23,21:55:46.000,83,11094338,14525,0,1711230945,13208.806174399993,117.38415663000342,53639.17476552001 2024-03-23,21:55:47.000,83,11094329,14765,0,1711230946,13209.008263699994,117.54628662000323,53639.349443520005 2024-03-23,21:55:48.000,83,11094295,14765,0,1711230947,13209.068890489994,117.43350053999893,53639.4821988 2024-03-23,21:55:49.000,83,11094311,14725,0,1711230948,13209.230561929995,117.03170012999908,53639.64988968 2024-03-23,21:55:50.000,83,11094347,14965,0,1711230949,13209.24403455,116.90481579000334,53639.71976088 2024-03-23,21:55:51.000,83,11094371,14765,0,1711230950,13209.12278097,116.67219450000266,53639.89443888001 2024-03-23,21:55:52.000,83,11094387,14885,0,1711230951,13209.07562679999,116.43957321000198,53639.99225856001 2024-03-23,21:55:53.000,83,11094321,14645,0,1711230952,13208.893746429989,116.31973799999832,53640.19488504 2024-03-23,21:55:54.000,83,11094388,14645,0,1711230953,13208.529985690002,116.37613104000047,53640.187897920005 2024-03-23,21:55:55.000,83,11094351,14605,0,1711230954,13208.20664281,116.74973493000289,53640.25078200001 2024-03-23,21:55:56.000,83,11094284,14605,0,1711230955,13207.863091,116.98235622000357,53640.36956304001 2024-03-23,21:55:57.000,83,11094383,14885,0,1711230956,13207.418494539997,117.10924055999931,53640.39751152001 2024-03-23,21:55:58.000,83,11094292,14845,0,1711230957,13206.96716177,117.3700583700047,53640.36257592 2024-03-23,21:55:59.000,83,11094302,14405,0,1711230958,13206.529301619994,117.29956707000383,53640.37655016001 2024-03-23,21:56:00.000,83,11094305,14965,0,1711230959,13205.936506339996,117.51104096999916,53640.32764032001 2024-03-23,21:56:01.000,83,11094313,14965,0,1711230960,13205.653581319995,117.94103790000372,53640.26475624 2024-03-23,21:56:02.000,83,11094375,14725,0,1711230961,13205.37739260999,118.23005222999927,53640.26475624 2024-03-23,21:56:03.000,83,11094334,14485,0,1711230962,13204.764388399992,118.54726307999954,53640.16693656 2024-03-23,21:56:04.000,83,11094310,14405,0,1711230963,13204.54209016999,118.77988437000022,53640.1459752 2024-03-23,21:56:05.000,83,11094302,14525,0,1711230964,13204.38041872999,119.17463565000071,53640.04815552 2024-03-23,21:56:06.000,83,11094305,14565,0,1711230965,13204.29958300999,119.39315868000267,53640.08309112001 2024-03-23,21:56:07.000,83,11094240,14325,0,1711230966,13204.38041872999,119.61168171000463,53640.03418128001 2024-03-23,21:56:08.000,83,11094522,14605,0,1711230967,13204.24569253,120.14741558999958,53640.138988080005 2024-03-23,21:56:09.000,83,11094185,14365,0,1711230968,13204.19853835999,120.59151078000286,53640.05514264 2024-03-23,21:56:10.000,83,11094370,14365,0,1711230969,13204.151384189994,120.45757731000049,53640.04815552 2024-03-23,21:56:11.000,83,11094322,14205,0,1711230970,13204.36694611,120.68314947000181,53640.138988080005 2024-03-23,21:56:12.000,83,11094352,14645,0,1711230971,13204.414100279995,120.79593554999883,53640.18091080001 2024-03-23,21:56:13.000,83,11094267,14605,0,1711230972,13204.48146337999,121.01445858000079,53640.18091080001 2024-03-23,21:56:14.000,83,11094353,14205,0,1711230973,13204.535353859996,121.21888335000403,53640.257769120006 2024-03-23,21:56:15.000,83,11094323,14365,0,1711230974,13204.757652089997,121.45855377000407,53640.29270472 2024-03-23,21:56:16.000,83,11094359,14645,0,1711230975,13204.710497920001,121.74051897000027,53640.3905244 2024-03-23,21:56:17.000,83,11094263,14605,0,1711230976,13204.690288990001,121.90264896000008,53640.474369840005 2024-03-23,21:56:18.000,83,11094388,14725,0,1711230977,13204.811542570002,122.07182807999925,53640.41847288001 2024-03-23,21:56:19.000,83,11094296,14925,0,1711230978,13204.878905669997,122.34674415000336,53640.5302668 2024-03-23,21:56:20.000,83,11094382,14725,0,1711230979,13204.784597329992,122.73444630000449,53640.593150880006 2024-03-23,21:56:21.000,83,11094330,14765,0,1711230980,13204.717234229996,123.08690280000155,53640.70494480001 2024-03-23,21:56:22.000,83,11094304,14285,0,1711230981,13204.885641979992,123.5239488599982,53640.65603496 2024-03-23,21:56:23.000,83,11094390,14765,0,1711230982,13204.825015189992,123.9468966600034,53640.739880400004 2024-03-23,21:56:24.000,83,11094388,14805,0,1711230983,13204.697025299996,124.20066534000216,53640.809751600005 2024-03-23,21:56:25.000,83,11094305,14525,0,1711230984,13204.717234229996,124.33459881000454,53640.78180312001 2024-03-23,21:56:26.000,83,11094365,14405,0,1711230985,13204.683552679991,124.5883674900033,53640.809751600005 2024-03-23,21:56:27.000,83,11094296,14485,0,1711230986,13204.56903541,124.7504974800031,53640.81673872 2024-03-23,21:56:28.000,83,11094338,14605,0,1711230987,13204.48819969,124.90557834000356,53640.83770008 2024-03-23,21:56:29.000,83,11094276,14565,0,1711230988,13204.562299099991,125.06770833000337,53641.00539096 2024-03-23,21:56:30.000,83,11094320,14365,0,1711230989,13204.697025299996,125.18049441000039,53640.99840384001 2024-03-23,21:56:31.000,83,11094367,14525,0,1711230990,13204.710497920001,125.38491918000364,53641.096223520006 2024-03-23,21:56:32.000,83,11094301,14045,0,1711230991,13204.710497920001,125.5259017799981,53641.03333944 2024-03-23,21:56:33.000,83,11094323,14525,0,1711230992,13204.885641979992,125.65983525000047,53641.20801744001 2024-03-23,21:56:34.000,83,11094340,14605,0,1711230993,13204.926059839992,125.97704610000073,53641.18006896 2024-03-23,21:56:35.000,83,11094352,14525,0,1711230994,13205.013631870002,126.1955691300027,53641.28487576001 2024-03-23,21:56:36.000,83,11094210,14565,0,1711230995,13205.074258659988,126.47753432999889,53641.30583712001 2024-03-23,21:56:37.000,83,11094315,14565,0,1711230996,13205.148358069993,126.61851693000062,53641.4385924 2024-03-23,21:56:38.000,83,11094218,14485,0,1711230997,13205.101203899998,126.91458039000281,53641.42461816001 2024-03-23,21:56:39.000,83,11094438,14525,0,1711230998,13205.141621759998,127.05556299000455,53641.44557952 2024-03-23,21:56:40.000,83,11094314,14565,0,1711230999,13205.175303309989,127.22474211000372,53641.4385924 2024-03-23,21:56:41.000,83,11094353,14645,0,1711231000,13205.080994969998,127.4432651399984,53641.40365680001 2024-03-23,21:56:42.000,83,11094297,14405,0,1711231001,13204.966477699993,127.54900209000334,53641.38968256 2024-03-23,21:56:43.000,83,11094356,14685,0,1711231002,13204.993422940002,127.80981990000146,53641.40365680001 2024-03-23,21:56:44.000,83,11094374,14525,0,1711231003,13204.811542570002,128.112932490003,53641.40365680001 2024-03-23,21:56:45.000,83,11094319,14565,0,1711231004,13204.676816369996,128.40899594999792,53641.32679848 2024-03-23,21:56:46.000,83,11094360,14565,0,1711231005,13204.58924434,128.57112593999773,53641.34775984 2024-03-23,21:56:47.000,83,11094316,14405,0,1711231006,13204.434309209995,128.7544033200029,53641.18705608001 2024-03-23,21:56:48.000,83,11094283,14365,0,1711231007,13204.24569253,129.0363685199991,53641.22199168 2024-03-23,21:56:49.000,83,11094218,14525,0,1711231008,13204.090757399994,129.1632528600021,53641.29186288 2024-03-23,21:56:50.000,83,11094351,14645,0,1711231009,13204.070548469994,129.3606284999987,53641.0543008 2024-03-23,21:56:51.000,83,11094313,14325,0,1711231010,13204.063812159999,129.804723690002,53641.04731368001 2024-03-23,21:56:52.000,83,11094374,14325,0,1711231011,13204.016657989989,129.8188219500007,53641.026352320005 2024-03-23,21:56:53.000,83,11094277,14445,0,1711231012,13203.996449059989,129.94570629000373,53640.95648112 2024-03-23,21:56:54.000,83,11094248,14485,0,1711231013,13204.15812049999,130.12898367000162,53640.87962280001 2024-03-23,21:56:55.000,83,11094398,14565,0,1711231014,13204.21874728999,130.38275235000037,53640.80276448001 2024-03-23,21:56:56.000,83,11094326,14645,0,1711231015,13204.34673718,130.56602972999826,53640.79577736 2024-03-23,21:56:57.000,83,11094276,14285,0,1711231016,13204.29958300999,130.63652102999913,53640.71891904 2024-03-23,21:56:58.000,83,11094384,14765,0,1711231017,13204.18506574,130.76340537000215,53640.600138 2024-03-23,21:56:59.000,83,11094295,14525,0,1711231018,13204.21874728999,130.94668275000004,53640.60712512 2024-03-23,21:57:00.000,83,11094273,14485,0,1711231019,13204.13791156999,131.13700926000456,53640.43943424 2024-03-23,21:57:01.000,83,11094282,14685,0,1711231020,13204.090757399994,131.3273357700018,53640.404498640004 2024-03-23,21:57:02.000,83,11094337,14645,0,1711231021,13204.232219909994,131.609300969998,53640.29270472 2024-03-23,21:57:03.000,83,11094376,14565,0,1711231022,13204.272637769995,131.7220870500023,53640.17392368 2024-03-23,21:57:04.000,83,11094358,14685,0,1711231023,13204.124438949999,131.96175747000234,53640.08309112001 2024-03-23,21:57:05.000,83,11094342,14285,0,1711231024,13204.23895621999,132.51863874000264,53640.08309112001 2024-03-23,21:57:06.000,83,11094348,14685,0,1711231025,13204.30631932,132.65257220999774,53640.06212976001 2024-03-23,21:57:07.000,83,11094317,14365,0,1711231026,13204.4275729,132.8710952399997,53639.96431008001 2024-03-23,21:57:08.000,83,11094261,14725,0,1711231027,13204.46799076,133.2658465200002,53639.97828432 2024-03-23,21:57:09.000,83,11094268,14485,0,1711231028,13204.555562789996,133.5407625900043,53640.0062328 2024-03-23,21:57:10.000,83,11094374,14685,0,1711231029,13204.670080060001,133.65354867000133,53639.97828432 2024-03-23,21:57:11.000,83,11094311,14805,0,1711231030,13204.878905669997,133.92846473999816,53640.01321992001 2024-03-23,21:57:12.000,83,11094305,14645,0,1711231031,13204.986686629993,134.217479070001,53639.95033584 2024-03-23,21:57:13.000,83,11094381,14885,0,1711231032,13205.006895559993,134.42190384000423,53639.97828432 2024-03-23,21:57:14.000,83,11094241,14805,0,1711231033,13204.993422940002,134.6897707800017,53639.96431008001 2024-03-23,21:57:15.000,83,11094253,14605,0,1711231034,13205.094467589988,135.09862032000092,53640.01321992001 2024-03-23,21:57:16.000,83,11094308,14605,0,1711231035,13205.141621759998,135.40173291000247,53640.020207040005 2024-03-23,21:57:17.000,83,11094354,14325,0,1711231036,13205.148358069993,135.71894376000273,53640.08309112001 2024-03-23,21:57:18.000,83,11094303,14805,0,1711231037,13205.175303309989,136.12779330000194,53640.15296232 2024-03-23,21:57:19.000,83,11094378,14445,0,1711231038,13205.195512239989,136.63533065999945,53640.12501384 2024-03-23,21:57:20.000,83,11094277,14405,0,1711231039,13205.33697474999,137.05122932999802,53640.17392368 2024-03-23,21:57:21.000,83,11094298,14525,0,1711231040,13205.155094379988,137.4953245200013,53640.29270472 2024-03-23,21:57:22.000,83,11094195,14925,0,1711231041,13205.020368179998,138.172040999998,53640.34860168001 2024-03-23,21:57:23.000,83,11094362,14725,0,1711231042,13205.067522349993,138.61613619000127,53640.41847288001 2024-03-23,21:57:24.000,83,11094395,14285,0,1711231043,13205.296556889989,139.0672805100039,53640.50231832 2024-03-23,21:57:25.000,83,11094371,14725,0,1711231044,13205.350447369994,139.67350568999973,53640.48135696 2024-03-23,21:57:26.000,83,11094426,14565,0,1711231045,13205.40433785,139.92022523999913,53640.56520240001 2024-03-23,21:57:27.000,83,11094352,14725,0,1711231046,13205.5053825,140.3502221700037,53640.760841760006 2024-03-23,21:57:28.000,83,11094414,14325,0,1711231047,13205.572745599995,140.37841869000113,53640.774816 2024-03-23,21:57:29.000,83,11094431,14565,0,1711231048,13205.734417039996,140.3008782600009,53640.83071296001 2024-03-23,21:57:30.000,83,11094215,14245,0,1711231049,13205.754625969996,140.66743302000395,53641.026352320005 2024-03-23,21:57:31.000,83,11094297,14365,0,1711231050,13205.78830752,140.58284346000437,53641.026352320005 2024-03-23,21:57:32.000,83,11094505,14365,0,1711231051,13205.835461689996,140.70267867000075,53641.026352320005 2024-03-23,21:57:33.000,83,11094261,14405,0,1711231052,13205.734417039996,141.0551351699978,53641.17308184 2024-03-23,21:57:34.000,83,11094326,14405,0,1711231053,13205.801780139991,140.93529996000143,53641.08923640001 2024-03-23,21:57:35.000,83,11094584,14405,0,1711231054,13205.613163459995,141.2172651600049,53641.312824240005 2024-03-23,21:57:36.000,83,11094203,14605,0,1711231055,13205.323502129999,141.45693557999766,53641.3687212 2024-03-23,21:57:37.000,83,11094559,14605,0,1711231056,13205.249402719994,141.70365513000434,53641.23596592001 2024-03-23,21:57:38.000,83,11094127,14005,0,1711231057,13205.256139029989,142.22529075000057,53641.27090152 2024-03-23,21:57:39.000,83,11094441,14605,0,1711231058,13205.020368179998,142.32397856999887,53641.45256664001 2024-03-23,21:57:40.000,83,11094153,14365,0,1711231059,13205.080994969998,142.62004203000106,53641.4385924 2024-03-23,21:57:41.000,83,11094072,14485,0,1711231060,13204.777861019997,142.97954766000476,53641.480515120005 2024-03-23,21:57:42.000,83,11094162,14565,0,1711231061,13204.676816369996,143.15577591000329,53641.45256664001 2024-03-23,21:57:43.000,83,11094244,14525,0,1711231062,13204.582508029991,143.40954459000204,53641.42461816001 2024-03-23,21:57:44.000,83,11094291,14045,0,1711231063,13204.18506574,143.89593456000148,53641.38269544001 2024-03-23,21:57:45.000,83,11094542,14405,0,1711231064,13204.30631932,144.19904715000303,53641.38968256 2024-03-23,21:57:46.000,83,11094376,14405,0,1711231065,13204.077284779989,144.47396321999986,53641.32679848 2024-03-23,21:57:47.000,83,11094276,14565,0,1711231066,13204.036866919989,144.68543712000246,53641.38269544001 2024-03-23,21:57:48.000,83,11094327,14565,0,1711231067,13204.11770263999,144.8264197200042,53641.361734080005 2024-03-23,21:57:49.000,83,11094367,14485,0,1711231068,13203.949294889993,144.69953538000118,53641.20801744001 2024-03-23,21:57:50.000,83,11094372,14765,0,1711231069,13204.131175259994,144.5656019099988,53641.29885 2024-03-23,21:57:51.000,83,11094192,14765,0,1711231070,13203.814568690002,144.62199495000095,53641.22199168 2024-03-23,21:57:52.000,83,11094305,14725,0,1711231071,13203.524907359992,144.37527540000156,53640.97045536001 2024-03-23,21:57:53.000,83,11094172,14525,0,1711231072,13203.652897250002,144.36117714000284,53641.1591076 2024-03-23,21:57:54.000,83,11094237,14445,0,1711231073,13203.28240019999,144.0228189000045,53641.08224928 2024-03-23,21:57:55.000,83,11094404,14365,0,1711231074,13203.10051982999,143.76905021999846,53641.096223520006 2024-03-23,21:57:56.000,83,11094320,14525,0,1711231075,13203.053365659995,143.59282196999993,53641.01936520001 2024-03-23,21:57:57.000,83,11094293,14525,0,1711231076,13202.669395989993,143.0218424400009,53640.95648112 2024-03-23,21:57:58.000,83,11094197,14325,0,1711231077,13202.393207280002,142.83151593000366,53640.92154552001 2024-03-23,21:57:59.000,83,11094062,14525,0,1711231078,13202.137227499996,142.6764350700032,53640.90058416001 2024-03-23,21:58:00.000,83,11094301,14605,0,1711231079,13202.00250129999,142.40856812999846,53640.67699632 2024-03-23,21:58:01.000,83,11094603,14405,0,1711231080,13201.73978520999,142.06316076000076,53640.572189520004 2024-03-23,21:58:02.000,83,11094382,14525,0,1711231081,13201.490541739993,142.01381684999797,53640.6700092 2024-03-23,21:58:03.000,83,11094368,14685,0,1711231082,13201.618531629989,142.267585530004,53640.43943424 2024-03-23,21:58:04.000,83,11094383,14445,0,1711231083,13201.342342919997,142.1195538000029,53640.3206532 2024-03-23,21:58:05.000,83,11094274,14245,0,1711231084,13201.261507199997,142.32397856999887,53640.43943424 2024-03-23,21:58:06.000,83,11094143,14125,0,1711231085,13201.126780999992,142.3662733500023,53640.25078200001 2024-03-23,21:58:07.000,83,11094293,14685,0,1711231086,13201.032472660001,142.03496424000332,53640.2158464 2024-03-23,21:58:08.000,83,11094566,14445,0,1711231087,13200.97184587,142.4508629100019,53640.257769120006 2024-03-23,21:58:09.000,83,11094002,14485,0,1711231088,13200.72933871,142.5495507300002,53639.94334872001 2024-03-23,21:58:10.000,83,11094230,14445,0,1711231089,13200.68218453999,142.29578205000143,53639.99225856001 2024-03-23,21:58:11.000,83,11094379,14365,0,1711231090,13200.695657159995,142.45791204000125,53639.89443888001 2024-03-23,21:58:12.000,83,11094476,14565,0,1711231091,13200.90448276999,142.55659985999955,53639.74072224 2024-03-23,21:58:13.000,83,11094184,14325,0,1711231092,13201.194144100002,142.26053640000464,53639.71976088 2024-03-23,21:58:14.000,83,11094359,14325,0,1711231093,13201.200880409997,142.21119249000185,53639.4472632 2024-03-23,21:58:15.000,83,11094084,14245,0,1711231094,13201.396233400003,142.0561116300014,53639.58001848001 2024-03-23,21:58:16.000,83,11094567,14525,0,1711231095,13201.402969709998,141.4498864499983,53639.377392 2024-03-23,21:58:17.000,83,11094332,14685,0,1711231096,13201.416442330003,141.1890686400002,53639.27957232 2024-03-23,21:58:18.000,83,11094372,14605,0,1711231097,13201.530959599993,141.65431122000155,53639.25861096 2024-03-23,21:58:19.000,83,11094328,14485,0,1711231098,13201.450123879993,141.24546168000234,53639.15380416001 2024-03-23,21:58:20.000,83,11094339,14805,0,1711231099,13201.180671479997,141.18201951000083,53638.76951256001 2024-03-23,21:58:21.000,83,11094279,14565,0,1711231100,13201.086363139992,141.43578818999958,53638.88130648 2024-03-23,21:58:22.000,83,11094091,14565,0,1711231101,13200.93142801,140.99874213000294,53638.727589840004 2024-03-23,21:58:23.000,83,11094427,14885,0,1711231102,13201.052681590001,140.76612084000226,53638.59483456 2024-03-23,21:58:24.000,83,11094526,14325,0,1711231103,13200.985318489991,140.87890691999928,53638.37823384 2024-03-23,21:58:25.000,83,11094440,14525,0,1711231104,13201.093099450001,140.893005179998,53638.294388400005 2024-03-23,21:58:26.000,83,11094528,14925,0,1711231105,13201.551168529993,140.6603838900046,53638.2594528 2024-03-23,21:58:27.000,83,11094323,14525,0,1711231106,13201.92840189,140.58989259000373,53638.126697520005 2024-03-23,21:58:28.000,83,11094568,14405,0,1711231107,13201.86103878999,140.85071040000184,53638.18958160001 2024-03-23,21:58:29.000,83,11094124,14445,0,1711231108,13201.935138199995,140.42776260000392,53637.84721272 2024-03-23,21:58:30.000,83,11094427,14565,0,1711231109,13202.0698644,140.2374360899994,53637.92407104 2024-03-23,21:58:31.000,83,11094021,14605,0,1711231110,13202.15070012,140.47005738000007,53637.83323848001 2024-03-23,21:58:32.000,83,11094404,14405,0,1711231111,13202.332580490001,140.35727130000305,53637.72843168 2024-03-23,21:58:33.000,83,11094435,14605,0,1711231112,13202.703077539998,140.11055175000365,53637.66554760001 2024-03-23,21:58:34.000,83,11094532,14565,0,1711231113,13202.95905731999,140.49120476999815,53637.672534720004 2024-03-23,21:58:35.000,83,11094389,14525,0,1711231114,13202.95905731999,140.31497651999962,53637.51183096 2024-03-23,21:58:36.000,83,11094176,14525,0,1711231115,13202.93884838999,139.86383220000425,53637.53279232 2024-03-23,21:58:37.000,83,11094383,14405,0,1711231116,13202.905166839999,139.98366741000063,53637.574715040006 2024-03-23,21:58:38.000,83,11094215,14485,0,1711231117,13202.844540049999,140.0541587100015,53637.455934000005 2024-03-23,21:58:39.000,83,11094403,14485,0,1711231118,13203.08704721,139.66645656000037,53637.39304992 2024-03-23,21:58:40.000,83,11094332,14765,0,1711231119,13203.22850972,139.6453091700023,53637.21138480001 2024-03-23,21:58:41.000,83,11094354,14605,0,1711231120,13203.450807950001,139.75809524999931,53637.1764492 2024-03-23,21:58:42.000,83,11094261,14365,0,1711231121,13203.383444849991,139.4972774400012,53637.337152960004 2024-03-23,21:58:43.000,83,11094299,14605,0,1711231122,13203.437335329996,139.24350876000244,53637.2463204 2024-03-23,21:58:44.000,83,11094434,14405,0,1711231123,13203.922349649998,138.78531531000044,53637.14850072 2024-03-23,21:58:45.000,83,11094119,14245,0,1711231124,13203.956031199989,138.2354831699995,53637.14151360001 2024-03-23,21:58:46.000,83,11094348,14525,0,1711231125,13203.531643670001,137.9535179700033,53637.001771200004 2024-03-23,21:58:47.000,83,11094226,14805,0,1711231126,13204.15812049999,137.48827539000195,53637.01574544001 2024-03-23,21:58:48.000,83,11094108,14165,0,1711231127,13204.670080060001,136.95959063999908,53636.97382272001 2024-03-23,21:58:49.000,83,11094461,14645,0,1711231128,13204.474727069995,136.45910241000092,53636.952861360005 2024-03-23,21:58:50.000,83,11094412,14445,0,1711231129,13204.171593119994,136.12074417000258,53637.001771200004 2024-03-23,21:58:51.000,83,11094265,14325,0,1711231130,13204.2254836,136.02205635000428,53636.8620288 2024-03-23,21:58:52.000,83,11094169,14885,0,1711231131,13204.18506574,135.59910854999907,53636.9668356 2024-03-23,21:58:53.000,83,11094094,14405,0,1711231132,13204.050339539994,135.10566945000028,53636.834080320004 2024-03-23,21:58:54.000,83,11094456,14525,0,1711231133,13203.801096069998,135.07042380000348,53636.77818336001 2024-03-23,21:58:55.000,83,11094489,14205,0,1711231134,13203.504698429992,135.07042380000348,53636.75023488 2024-03-23,21:58:56.000,83,11094458,14605,0,1711231135,13202.911903149994,134.82370425000408,53636.715299280004 2024-03-23,21:58:57.000,83,11094583,14685,0,1711231136,13202.00923761,134.73206555999786,53636.48472432 2024-03-23,21:58:58.000,83,11094464,14725,0,1711231137,13201.497278049988,135.0210798900007,53636.48472432 2024-03-23,21:58:59.000,83,11094483,14645,0,1711231138,13201.483805429998,134.99993250000261,53636.331007680004 2024-03-23,21:59:00.000,83,11094263,14565,0,1711231139,13201.079626829996,135.01403076000133,53636.15632968001 2024-03-23,21:59:01.000,83,11094495,14525,0,1711231140,13200.150016049993,134.8730481599996,53635.75806384 2024-03-23,21:59:02.000,83,11094328,14485,0,1711231141,13199.853618410001,134.5769847000047,53635.660244160004 2024-03-23,21:59:03.000,83,11094113,14845,0,1711231142,13199.73236483,134.4430512300023,53635.709154000004 2024-03-23,21:59:04.000,83,11094058,14485,0,1711231143,13199.220405269989,134.18928255000355,53635.4296692 2024-03-23,21:59:05.000,83,11094252,14605,0,1711231144,13198.890326079993,134.16108602999884,53635.24101696 2024-03-23,21:59:06.000,83,11094301,14285,0,1711231145,13198.600664749996,133.6746960599994,53634.98249352001 2024-03-23,21:59:07.000,83,11094246,14565,0,1711231146,13198.10891412,133.2024043499987,53634.83576400001 2024-03-23,21:59:08.000,83,11094431,14365,0,1711231147,13197.994396849994,133.2940430400049,53634.675060240006 2024-03-23,21:59:09.000,83,11094541,14405,0,1711231148,13198.135859359994,133.07552001000295,53634.29775576 2024-03-23,21:59:10.000,83,11094279,14485,0,1711231149,13197.563273009997,132.5891300400035,53634.16500048001 2024-03-23,21:59:11.000,83,11094339,14365,0,1711231150,13196.788597359999,132.22962440999981,53633.90647704001 2024-03-23,21:59:12.000,83,11094171,14685,0,1711231151,13196.660607469988,132.28601745000196,53633.8226316 2024-03-23,21:59:13.000,83,11094476,14725,0,1711231152,13196.317055660002,132.04634703000193,53633.45231424001 2024-03-23,21:59:14.000,83,11094241,14445,0,1711231153,13195.939822299995,132.23667353999917,53633.31955896 2024-03-23,21:59:15.000,83,11094449,14525,0,1711231154,13195.66363358999,132.2648700600039,53633.25667488001 2024-03-23,21:59:16.000,83,11094356,14965,0,1711231155,13195.333554399993,132.08159267999872,53632.82347344001 2024-03-23,21:59:17.000,83,11094154,14725,0,1711231156,13195.010211519992,132.1309365900015,53632.62783408 2024-03-23,21:59:18.000,83,11094190,14645,0,1711231157,13195.016947830001,131.70798879000358,53632.36232352 2024-03-23,21:59:19.000,83,11094167,14565,0,1711231158,13194.83506746,131.20750055999815,53632.390272 2024-03-23,21:59:20.000,83,11094392,14725,0,1711231159,13194.55214244,131.79257835000317,53632.22258112 2024-03-23,21:59:21.000,83,11094292,14605,0,1711231160,13194.63297816,132.08864180999808,53631.88719936 2024-03-23,21:59:22.000,83,11094108,14565,0,1711231161,13194.302898969989,131.99700311999914,53631.6216888 2024-03-23,21:59:23.000,83,11094565,14365,0,1711231162,13194.147963839998,132.05339616000128,53631.50989488001 2024-03-23,21:59:24.000,83,11094239,14725,0,1711231163,13194.383734689989,132.20847702000174,53631.22342296001 2024-03-23,21:59:25.000,83,11094235,14685,0,1711231164,13194.302898969989,132.4622457000005,53631.09066768 2024-03-23,21:59:26.000,83,11094399,14485,0,1711231165,13193.979556090002,132.45519657000114,53630.818170000006 2024-03-23,21:59:27.000,83,11094290,14045,0,1711231166,13193.784203099996,132.4622457000005,53630.68541472 2024-03-23,21:59:28.000,83,11094366,14285,0,1711231167,13194.127754909998,132.3142139699994,53630.44785264 2024-03-23,21:59:29.000,83,11094208,14405,0,1711231168,13193.891984059992,132.70191612000053,53630.28016176 2024-03-23,21:59:30.000,83,11094459,14045,0,1711231169,13193.58885010999,132.6243756900003,53630.077535280005 2024-03-23,21:59:31.000,83,11094318,14205,0,1711231170,13193.912192989992,131.5106131499997,53629.83298608001 2024-03-23,21:59:32.000,83,11094267,14405,0,1711231171,13193.582113799996,132.23667353999917,53629.58843688001 2024-03-23,21:59:33.000,83,11094496,14405,0,1711231172,13193.39349712,132.17323136999767,53629.455681600004 2024-03-23,21:59:34.000,83,11094332,14565,0,1711231173,13193.339606639995,132.1520839799996,53629.14824832 2024-03-23,21:59:35.000,83,11094470,14525,0,1711231174,13192.34936906999,132.38470527000027,53629.04344152001 2024-03-23,21:59:36.000,83,11094159,14885,0,1711231175,13192.282005969995,131.77143095999782,53628.69408552 2024-03-23,21:59:37.000,83,11094348,14245,0,1711231176,13192.33589645,131.76438182999846,53628.49844616 2024-03-23,21:59:38.000,83,11094505,14605,0,1711231177,13191.601638660002,131.15110752000328,53628.198 2024-03-23,21:59:39.000,83,11094320,14445,0,1711231178,13191.143569579996,131.08766535000177,53627.967425040006 2024-03-23,21:59:40.000,83,11094326,14565,0,1711231179,13191.264823159996,131.46831837000354,53627.72287584001 2024-03-23,21:59:41.000,83,11094156,14285,0,1711231180,13190.537301679993,131.04537056999834,53627.49230088 2024-03-23,21:59:42.000,83,11094258,14125,0,1711231181,13189.89061591999,131.5599570600025,53627.010189600005 2024-03-23,21:59:43.000,83,11094229,14685,0,1711231182,13190.119650460001,131.23569708000286,53626.81455024001 2024-03-23,21:59:44.000,83,11094610,14365,0,1711231183,13189.89061591999,131.03832143999898,53626.75865328 2024-03-23,21:59:45.000,83,11094480,14205,0,1711231184,13189.176567059993,131.3132375100031,53626.50012984001 2024-03-23,21:59:46.000,83,11094384,14405,0,1711231185,13189.311293259998,131.18635317000007,53626.33243896001 2024-03-23,21:59:47.000,83,11094446,14165,0,1711231186,13189.466228389989,131.70798879000358,53625.77346936 2024-03-23,21:59:48.000,83,11094588,14405,0,1711231187,13189.142885510002,131.91241355999955,53625.81539208 2024-03-23,21:59:49.000,83,11094041,14285,0,1711231188,13189.035104549992,131.609300969998,53625.53590728 2024-03-23,21:59:50.000,83,11094166,14565,0,1711231189,13189.196775989993,130.93963362000068,53625.18655128001 2024-03-23,21:59:51.000,83,11094297,14525,0,1711231190,13188.806070009996,130.79160188999958,53625.08174448 2024-03-23,21:59:52.000,83,11094310,14605,0,1711231191,13188.280637829994,130.61537364000105,53624.85815664 2024-03-23,21:59:53.000,83,11094315,14205,0,1711231192,13188.52988129999,130.71406145999936,53624.564697600006 2024-03-23,21:59:54.000,83,11094281,14405,0,1711231193,13188.69155273999,130.88324057999853,53624.26425144 2024-03-23,21:59:55.000,83,11094477,14365,0,1711231194,13188.098757459993,130.18537671000377,53624.01271512001 2024-03-23,21:59:56.000,83,11094450,14485,0,1711231195,13188.354737239999,129.98095194000052,53623.74720456001 2024-03-23,21:59:57.000,83,11094305,14405,0,1711231196,13188.63766226,130.07259062999947,53623.57252656 2024-03-23,21:59:58.000,83,11094231,14405,0,1711231197,13188.65787119,129.7201341300024,53623.3768872 2024-03-23,21:59:59.000,83,11094363,14445,0,1711231198,13188.806070009996,130.22767148999992,53623.1672736 2024-03-23,22:00:00.000,83,11094212,14365,0,1711231199,13188.994686689992,129.804723690002,53622.9227244 2024-03-23,22:00:01.000,83,11094288,14405,0,1711231200,13189.021631930002,129.93160802999773,53622.64323960001 2024-03-23,22:00:02.000,83,11094388,14445,0,1711231201,13188.859960490001,129.93160802999773,53622.39170328 2024-03-23,22:00:03.000,83,11094187,14565,0,1711231202,13188.812806319991,129.79062543000327,53622.06330864 2024-03-23,22:00:04.000,83,11094395,14405,0,1711231203,13188.77912477,130.50258756000403,53621.97247608001 2024-03-23,22:00:05.000,83,11094312,14525,0,1711231204,13188.51640868,129.97390281000116,53621.811772320005 2024-03-23,22:00:06.000,83,11094324,14605,0,1711231205,13188.3951551,130.23472061999928,53621.66504280001 2024-03-23,22:00:07.000,83,11094215,14565,0,1711231206,13188.172856869998,130.26996627000335,53621.40651936 2024-03-23,22:00:08.000,83,11094286,14685,0,1711231207,13187.970767569997,130.32635930999822,53621.189918640004 2024-03-23,22:00:09.000,83,11094390,14485,0,1711231208,13188.152647939998,130.58717712000362,53621.07812472 2024-03-23,22:00:10.000,83,11094362,14205,0,1711231209,13187.930349709997,130.71406145999936,53620.93838232 2024-03-23,22:00:11.000,83,11094384,14405,0,1711231210,13187.721524100001,130.41799800000445,53620.77069144 2024-03-23,22:00:12.000,83,11094365,14445,0,1711231211,13187.667633619996,130.72815971999808,53620.651910399996 2024-03-23,22:00:13.000,83,11094335,14605,0,1711231212,13188.105493769988,130.28406453000207,53620.470245280005 2024-03-23,22:00:14.000,83,11094336,14365,0,1711231213,13188.038130669993,130.46734190999996,53620.30954152 2024-03-23,22:00:15.000,83,11094395,14605,0,1711231214,13188.065075910003,130.1642293199984,53620.21172184 2024-03-23,22:00:16.000,83,11094452,14485,0,1711231215,13187.876459229992,130.22767148999992,53620.22569608001 2024-03-23,22:00:17.000,83,11094255,14925,0,1711231216,13187.990976499997,129.85406760000478,53619.99512112 2024-03-23,22:00:18.000,83,11094310,14725,0,1711231217,13187.505962179996,130.74225798000407,53619.89730144 2024-03-23,22:00:19.000,83,11094289,14485,0,1711231218,13187.37797229,130.48848929999804,53619.75755904 2024-03-23,22:00:20.000,83,11094276,14365,0,1711231219,13187.45207169999,130.1642293199984,53619.68768784 2024-03-23,22:00:21.000,83,11094364,14525,0,1711231220,13187.49248955999,130.3968506099991,53619.54794544 2024-03-23,22:00:22.000,83,11094303,14885,0,1711231221,13188.031394359998,130.248818879998,53619.45012576 2024-03-23,22:00:23.000,83,11094345,14565,0,1711231222,13187.889931849997,130.3122610499995,53619.33833184001 2024-03-23,22:00:24.000,83,11094328,14685,0,1711231223,13188.159384249993,130.1642293199984,53619.14967960001 2024-03-23,22:00:25.000,83,11094340,14765,0,1711231224,13188.422100339994,130.5237349500021,53619.177628080004 2024-03-23,22:00:26.000,83,11094275,14645,0,1711231225,13188.38841878999,130.69291407000128,53619.14967960001 2024-03-23,22:00:27.000,83,11094326,14525,0,1711231226,13188.374946169999,130.4602927800006,53618.96801448 2024-03-23,22:00:28.000,83,11094356,14445,0,1711231227,13188.61071701999,130.22767148999992,53618.8003236 2024-03-23,22:00:29.000,83,11094291,14605,0,1711231228,13188.826278939996,130.81274927999766,53618.674555440004 2024-03-23,22:00:30.000,83,11094350,14205,0,1711231229,13188.71176166999,131.27094272999966,53618.576735760005 2024-03-23,22:00:31.000,83,11094299,14565,0,1711231230,13188.900378350001,131.51766227999906,53618.47192896001 2024-03-23,22:00:32.000,83,11094300,14565,0,1711231231,13188.32779199999,131.63749749000272,53618.290263840005 2024-03-23,22:00:33.000,83,11094331,14645,0,1711231232,13188.044866980003,131.46126924000419,53618.17846992 2024-03-23,22:00:34.000,83,11094316,14765,0,1711231233,13187.856250299992,131.94765921000362,53617.98981768 2024-03-23,22:00:35.000,83,11094345,14965,0,1711231234,13187.701315170001,132.0322487700032,53617.857062400006 2024-03-23,22:00:36.000,83,11094292,14845,0,1711231235,13187.20956453999,131.7220870500023,53617.619500320005 2024-03-23,22:00:37.000,83,11094333,14645,0,1711231236,13187.121992509994,131.64454662000207,53617.55661624 2024-03-23,22:00:38.000,83,11094420,14845,0,1711231237,13186.758231769993,131.92651181999827,53617.353989760006 2024-03-23,22:00:39.000,83,11094291,14925,0,1711231238,13186.697604979992,131.45422011000483,53617.14437616 2024-03-23,22:00:40.000,83,11094339,14845,0,1711231239,13186.630241879997,131.56700619000185,53616.95572392 2024-03-23,22:00:41.000,83,11094224,14965,0,1711231240,13187.20956453999,131.7220870500023,53616.85790424 2024-03-23,22:00:42.000,83,11094370,14445,0,1711231241,13187.47228062999,131.79257835000317,53616.732136080005 2024-03-23,22:00:43.000,83,11094318,14885,0,1711231242,13187.607006829996,132.15913310999895,53616.59239368 2024-03-23,22:00:44.000,83,11094292,14445,0,1711231243,13187.20956453999,132.68781786000181,53616.4247028 2024-03-23,22:00:45.000,83,11094344,14685,0,1711231244,13187.640688380001,132.44109831000242,53616.38976720001 2024-03-23,22:00:46.000,83,11094381,14605,0,1711231245,13187.755205649992,132.63142481999967,53616.37579296 2024-03-23,22:00:47.000,83,11094305,14645,0,1711231246,13187.62047945,133.2306008700034,53616.20111496001 2024-03-23,22:00:48.000,83,11094374,14725,0,1711231247,13187.505962179996,133.5125660699996,53616.16617936 2024-03-23,22:00:49.000,83,11094237,14525,0,1711231248,13187.667633619996,133.91436647999944,53616.04739832 2024-03-23,22:00:50.000,83,11094277,14845,0,1711231249,13187.43186276999,133.90731735000008,53615.87272032 2024-03-23,22:00:51.000,83,11094311,14685,0,1711231250,13187.526171109996,133.48436955000216,53615.70502944 2024-03-23,22:00:52.000,83,11094251,14685,0,1711231251,13187.701315170001,133.3786326000045,53615.628171120006 2024-03-23,22:00:53.000,83,11094387,14365,0,1711231252,13187.876459229992,133.04732348999823,53615.52336432 2024-03-23,22:00:54.000,83,11094357,14805,0,1711231253,13187.997712809993,132.89929176000442,53615.38362192001 2024-03-23,22:00:55.000,83,11094322,14605,0,1711231254,13187.903404470002,132.99093045000336,53615.3067636 2024-03-23,22:00:56.000,83,11094254,14925,0,1711231255,13187.41165383999,133.0191269700008,53615.222918160005 2024-03-23,22:00:57.000,83,11094296,14605,0,1711231256,13187.721524100001,132.7230635099986,53614.99933032001 2024-03-23,22:00:58.000,83,11094364,14965,0,1711231257,13187.485753249995,133.13191304999782,53614.94343336 2024-03-23,22:00:59.000,83,11094380,14925,0,1711231258,13187.283663949995,132.8217513300042,53614.75478112 2024-03-23,22:01:00.000,83,11094348,14845,0,1711231259,13187.35776336,132.38470527000027,53614.58010312 2024-03-23,22:01:01.000,83,11094341,14885,0,1711231260,13187.24998239999,132.8217513300042,53614.47529632001 2024-03-23,22:01:02.000,83,11094231,14765,0,1711231261,13187.068102029989,132.6243756900003,53614.25869560001 2024-03-23,22:01:03.000,83,11094276,14365,0,1711231262,13186.839067489993,132.4763439599992,53614.11196608001 2024-03-23,22:01:04.000,83,11094337,14965,0,1711231263,13186.023973979994,132.71601437999925,53613.94427520001 2024-03-23,22:01:05.000,83,11094322,14565,0,1711231264,13185.613059069998,132.525687870002,53613.77658432001 2024-03-23,22:01:06.000,83,11094315,14445,0,1711231265,13185.397497149992,132.44814744000178,53613.57395784 2024-03-23,22:01:07.000,83,11094210,14525,0,1711231266,13185.20214416,132.64552307999838,53613.42024120001 2024-03-23,22:01:08.000,83,11094314,14725,0,1711231267,13184.95290068999,132.75830916000268,53613.18267912001 2024-03-23,22:01:09.000,83,11094317,14725,0,1711231268,13184.299478619992,132.76535829000204,53613.00800112 2024-03-23,22:01:10.000,83,11094247,14325,0,1711231269,13184.131070869997,132.50454048000393,53612.71454208 2024-03-23,22:01:11.000,83,11094391,14365,0,1711231270,13184.286006000002,132.398803529999,53612.469992880004 2024-03-23,22:01:12.000,83,11094195,14565,0,1711231271,13184.515040539998,132.44814744000178,53612.24640504001 2024-03-23,22:01:13.000,83,11094318,14405,0,1711231272,13184.636294119999,132.7371617700046,53612.21146944 2024-03-23,22:01:14.000,83,11094323,14605,0,1711231273,13184.602612569994,132.85699698000099,53612.00185584 2024-03-23,22:01:15.000,83,11094478,14685,0,1711231274,13184.494831609998,133.33633782000106,53611.82717784 2024-03-23,22:01:16.000,83,11094449,14325,0,1711231275,13184.434204819998,133.90026822000073,53611.750319520004 2024-03-23,22:01:17.000,83,11094413,14445,0,1711231276,13184.312951239997,134.55583730999933,53611.582628640004 2024-03-23,22:01:18.000,83,11094248,14565,0,1711231277,13184.110861939997,134.92944120000175,53611.34506656 2024-03-23,22:01:19.000,83,11094338,14565,0,1711231278,13183.75383750999,135.2818976999988,53611.20532416 2024-03-23,22:01:20.000,83,11094312,14685,0,1711231279,13183.59216606999,135.86697549000382,53611.05859464 2024-03-23,22:01:21.000,83,11094344,14525,0,1711231280,13183.47091248999,136.27582503000303,53610.96776208 2024-03-23,22:01:22.000,83,11094188,14445,0,1711231281,13183.443967249994,136.68467457000224,53610.8000712 2024-03-23,22:01:23.000,83,11094362,14605,0,1711231282,13183.504594039994,136.91729586000292,53610.61840608001 2024-03-23,22:01:24.000,83,11094434,14725,0,1711231283,13183.63932024,137.05827846000466,53610.42276672001 2024-03-23,22:01:25.000,83,11094279,14485,0,1711231284,13183.747101199995,137.1851628000004,53610.38783112 2024-03-23,22:01:26.000,83,11094284,14245,0,1711231285,13183.625847619995,137.3472927900002,53610.192191760005 2024-03-23,22:01:27.000,83,11094500,14565,0,1711231286,13183.63932024,137.38958757000364,53610.01751376001 2024-03-23,22:01:28.000,83,11094316,14605,0,1711231287,13183.497857729999,137.61515972999769,53609.79392592 2024-03-23,22:01:29.000,83,11094308,14885,0,1711231288,13183.477648799999,137.5587666900028,53609.591299440006 2024-03-23,22:01:30.000,83,11094414,14485,0,1711231289,13183.255350569998,137.93237057999795,53609.40963432 2024-03-23,22:01:31.000,83,11094150,14845,0,1711231290,13183.262086879993,137.9535179700033,53609.24194344 2024-03-23,22:01:32.000,83,11094287,14605,0,1711231291,13183.443967249994,137.88302667000244,53608.97643288 2024-03-23,22:01:33.000,83,11094283,14845,0,1711231292,13183.417022009999,137.93237057999795,53608.87162608001 2024-03-23,22:01:34.000,83,11094172,14645,0,1711231293,13183.545011899994,137.91122318999987,53608.5991284 2024-03-23,22:01:35.000,83,11094386,14685,0,1711231294,13183.726892269995,138.09450056999776,53608.4943216 2024-03-23,22:01:36.000,83,11094370,14845,0,1711231295,13183.996344669991,137.9394197100046,53608.228811040004 2024-03-23,22:01:37.000,83,11094272,14245,0,1711231296,13184.238851829992,137.98171449000074,53608.11701712 2024-03-23,22:01:38.000,83,11094101,14725,0,1711231297,13184.245588140002,138.0874514399984,53607.95631336001 2024-03-23,22:01:39.000,83,11094411,14645,0,1711231298,13184.373578029998,138.15794273999927,53607.893429280004 2024-03-23,22:01:40.000,83,11094308,14885,0,1711231299,13184.346632790002,138.03105840000353,53607.59997024001 2024-03-23,22:01:41.000,83,11094469,14845,0,1711231300,13184.89227389999,138.18613926000398,53607.52311192001 2024-03-23,22:01:42.000,83,11094257,14845,0,1711231301,13184.79122924999,138.16499186999863,53607.25760136 2024-03-23,22:01:43.000,83,11094346,14765,0,1711231302,13184.79796556,137.8900758000018,53607.15978168 2024-03-23,22:01:44.000,83,11094159,14725,0,1711231303,13185.01352747999,137.75614232999942,53606.838374160005 2024-03-23,22:01:45.000,83,11094267,14805,0,1711231304,13185.047209029995,137.58696321000025,53606.838374160005 2024-03-23,22:01:46.000,83,11094332,14805,0,1711231305,13185.01352747999,137.1499171500036,53606.65670904 2024-03-23,22:01:47.000,83,11094350,14485,0,1711231306,13185.047209029995,137.11467149999953,53606.502992400005 2024-03-23,22:01:48.000,83,11094266,14725,0,1711231307,13185.05394533999,136.86090282000077,53606.41215984 2024-03-23,22:01:49.000,83,11094292,14965,0,1711231308,13185.047209029995,136.8750010799995,53606.286391680005 2024-03-23,22:01:50.000,83,11094369,14845,0,1711231309,13185.128044749996,137.03008193999995,53606.0837652 2024-03-23,22:01:51.000,83,11094238,14685,0,1711231310,13184.79796556,137.34024366000085,53605.999919760005 2024-03-23,22:01:52.000,83,11094321,14605,0,1711231311,13184.528513159989,137.96056710000266,53605.75537056001 2024-03-23,22:01:53.000,83,11094265,14365,0,1711231312,13184.265797070002,138.35531838000315,53605.63658952001 2024-03-23,22:01:54.000,83,11094342,14565,0,1711231313,13183.90203633,138.68662749000214,53605.6296024 2024-03-23,22:01:55.000,83,11094397,14565,0,1711231314,13183.787519059995,138.7923644399998,53605.32216912001 2024-03-23,22:01:56.000,83,11094530,14405,0,1711231315,13183.457439869999,138.77121705000172,53605.182426720006 2024-03-23,22:01:57.000,83,11094328,14525,0,1711231316,13183.228405329988,139.01088747000176,53605.07761992 2024-03-23,22:01:58.000,83,11094592,14405,0,1711231317,13183.080206509992,138.6936766200015,53605.014735840006 2024-03-23,22:01:59.000,83,11094240,14245,0,1711231318,13183.019579719992,138.37646577000123,53604.97980024 2024-03-23,22:02:00.000,83,11094237,14285,0,1711231319,13182.878117209992,138.77121705000172,53604.728263920006 2024-03-23,22:02:01.000,83,11094223,14365,0,1711231320,13182.790545179996,138.77826618000108,53604.73525104 2024-03-23,22:02:02.000,83,11094284,14445,0,1711231321,13182.797281489991,138.32007272999908,53604.46974048 2024-03-23,22:02:03.000,83,11094182,14685,0,1711231322,13182.548038019995,138.24958142999822,53604.44877912 2024-03-23,22:02:04.000,83,11094175,14405,0,1711231323,13182.568246949995,138.47515358999954,53604.343972320006 2024-03-23,22:02:05.000,83,11094271,14445,0,1711231324,13182.487411229995,138.0522057900016,53604.18326856 2024-03-23,22:02:06.000,83,11094153,14165,0,1711231325,13182.56151064,138.20728665000206,53604.12038448 2024-03-23,22:02:07.000,83,11094249,14525,0,1711231326,13182.72318208,138.30597447000036,53603.99461632 2024-03-23,22:02:08.000,83,11094454,14365,0,1711231327,13182.548038019995,138.24253229999886,53603.90378376 2024-03-23,22:02:09.000,83,11094294,14365,0,1711231328,13182.51435646999,138.22138491000078,53603.79198984001 2024-03-23,22:02:10.000,83,11094268,14525,0,1711231329,13182.487411229995,138.36941664000187,53603.64526032001 2024-03-23,22:02:11.000,83,11094342,14245,0,1711231330,13182.3998392,138.68662749000214,53603.61731184 2024-03-23,22:02:12.000,83,11094585,14525,0,1711231331,13182.35268502999,138.61613619000127,53603.51949216 2024-03-23,22:02:13.000,83,11094272,14725,0,1711231332,13182.345948719994,138.6443327099987,53603.44962096 2024-03-23,22:02:14.000,83,11094419,14285,0,1711231333,13182.285321929994,138.70777488000022,53603.47756944001 2024-03-23,22:02:15.000,83,11094413,14525,0,1711231334,13182.43352074999,138.67957836000278,53603.41468536 2024-03-23,22:02:16.000,83,11094361,14685,0,1711231335,13182.35268502999,138.77121705000172,53603.29590432 2024-03-23,22:02:17.000,83,11094282,14645,0,1711231336,13182.548038019995,138.67252923000342,53603.219046000006 2024-03-23,22:02:18.000,83,11094416,14605,0,1711231337,13182.548038019995,138.67957836000278,53603.34481416 2024-03-23,22:02:19.000,83,11094230,14485,0,1711231338,13182.224695139994,138.55974314999912,53603.17712328 2024-03-23,22:02:20.000,83,11094447,14725,0,1711231339,13182.130386799989,138.91219965000346,53603.267955840005 2024-03-23,22:02:21.000,83,11094285,14365,0,1711231340,13181.894615949997,138.76416792000236,53603.08629072 2024-03-23,22:02:22.000,83,11094299,14445,0,1711231341,13181.490437349996,138.88400312999875,53603.12122632001 2024-03-23,22:02:23.000,83,11094439,14765,0,1711231342,13181.126676609994,138.91924878000282,53603.170136160006 2024-03-23,22:02:24.000,83,11094392,14525,0,1711231343,13180.877433139998,139.21531223999773,53602.981483920004 2024-03-23,22:02:25.000,83,11094356,14645,0,1711231344,13180.540617639992,139.22236137000436,53602.86969 2024-03-23,22:02:26.000,83,11094491,14245,0,1711231345,13180.446309300001,139.2999018000046,53602.68103776 2024-03-23,22:02:27.000,83,11094290,14405,0,1711231346,13180.486727160001,139.2858035399986,53602.70898624001 2024-03-23,22:02:28.000,83,11094370,14525,0,1711231347,13180.486727160001,139.2505578900018,53602.59020520001 2024-03-23,22:02:29.000,83,11094435,14725,0,1711231348,13180.459781919992,139.19416484999965,53602.478411280004 2024-03-23,22:02:30.000,83,11094404,14485,0,1711231349,13180.473254539997,139.20826310999837,53602.345656 2024-03-23,22:02:31.000,83,11094444,14405,0,1711231350,13180.271165239996,139.18006659000093,53602.310720400004 2024-03-23,22:02:32.000,83,11094308,14445,0,1711231351,13180.277901549991,139.07432964000327,53602.29674616 2024-03-23,22:02:33.000,83,11094343,14045,0,1711231352,13180.17685689999,139.35629483999946,53602.17796512 2024-03-23,22:02:34.000,83,11094104,14445,0,1711231353,13180.230747379996,139.53957222000463,53602.01726136001 2024-03-23,22:02:35.000,83,11094303,14285,0,1711231354,13180.230747379996,139.75104611999996,53601.996300000006 2024-03-23,22:02:36.000,83,11094351,14645,0,1711231355,13180.13643903999,139.99071654,53601.68187960001 2024-03-23,22:02:37.000,83,11094239,14485,0,1711231356,13180.20380214,140.04710958000214,53601.69585384 2024-03-23,22:02:38.000,83,11094222,14405,0,1711231357,13180.129702729995,140.25858348000475,53601.70284096001 2024-03-23,22:02:39.000,83,11094125,14565,0,1711231358,13179.92087712,140.28678000000218,53601.7168152 2024-03-23,22:02:40.000,83,11094399,14525,0,1711231359,13179.705315199993,140.5123521600035,53601.62598264 2024-03-23,22:02:41.000,83,11094051,14405,0,1711231360,13179.381972319992,140.5123521600035,53601.62598264 2024-03-23,22:02:42.000,83,11094339,14445,0,1711231361,13179.159674089991,140.73792432000482,53601.58405992001 2024-03-23,22:02:43.000,83,11094252,14565,0,1711231362,13178.86327645,140.83661214000313,53601.5770728 2024-03-23,22:02:44.000,83,11094436,14365,0,1711231363,13178.661187149999,140.99169300000358,53601.4023948 2024-03-23,22:02:45.000,83,11094151,14405,0,1711231364,13178.526460949994,140.97054560999823,53601.36745920001 2024-03-23,22:02:46.000,83,11094208,14365,0,1711231365,13178.418679989998,141.09742995000124,53601.304575120004 2024-03-23,22:02:47.000,83,11094365,14445,0,1711231366,13178.351316890003,141.29480558999785,53601.31156224 2024-03-23,22:02:48.000,83,11094168,14085,0,1711231367,13178.506252019994,141.38644428000407,53601.39540768001 2024-03-23,22:02:49.000,83,11094286,14485,0,1711231368,13178.63424190999,141.56972166000196,53601.45829176 2024-03-23,22:02:50.000,83,11094432,14405,0,1711231369,13178.7622318,141.76709729999857,53601.38842056 2024-03-23,22:02:51.000,83,11094213,14485,0,1711231370,13178.85654013999,142.0208659800046,53601.38842056 2024-03-23,22:02:52.000,83,11094315,14565,0,1711231371,13178.789177039995,142.08430814999883,53601.353484960004 2024-03-23,22:02:53.000,83,11094330,14725,0,1711231372,13178.789177039995,142.1195538000029,53601.4373304 2024-03-23,22:02:54.000,83,11094382,14565,0,1711231373,13178.93737585999,142.01381684999797,53601.47925312 2024-03-23,22:02:55.000,83,11094265,14725,0,1711231374,13178.950848479995,141.9926694599999,53601.591047040005 2024-03-23,22:02:56.000,83,11094211,14565,0,1711231375,13179.02494789,141.76709729999857,53601.660918240006 2024-03-23,22:02:57.000,83,11094282,14525,0,1711231376,13179.03842050999,141.58381992000068,53601.67489248 2024-03-23,22:02:58.000,83,11094350,14685,0,1711231377,13179.173146709996,141.4992303600011,53601.688866720004 2024-03-23,22:02:59.000,83,11094322,14525,0,1711231378,13179.274191359997,141.50627949000045,53601.79367352 2024-03-23,22:03:00.000,83,11094324,14645,0,1711231379,13179.402181249992,141.59086905000004,53601.88450608 2024-03-23,22:03:01.000,83,11094278,14645,0,1711231380,13179.489753280002,141.6966059999977,53601.91944168001 2024-03-23,22:03:02.000,83,11094315,14685,0,1711231381,13179.577325309998,141.73890078000113,53602.05918408 2024-03-23,22:03:03.000,83,11094340,14485,0,1711231382,13179.651424719988,141.6472620900022,53602.08014544 2024-03-23,22:03:04.000,83,11094319,14525,0,1711231383,13179.92087712,141.68250773999898,53602.26879768 2024-03-23,22:03:05.000,83,11094357,15085,0,1711231384,13180.149911659995,141.67545860999962,53602.44347568 2024-03-23,22:03:06.000,83,11094352,14445,0,1711231385,13180.331792029996,141.65431122000155,53602.56924384001 2024-03-23,22:03:07.000,83,11094275,14605,0,1711231386,13180.352000959996,141.52037774999917,53602.764883200005 2024-03-23,22:03:08.000,83,11094388,14525,0,1711231387,13180.473254539997,141.52742687999853,53602.91161272 2024-03-23,22:03:09.000,83,11094300,14925,0,1711231388,13180.702289079993,141.59086905000004,53603.16314904001 2024-03-23,22:03:10.000,83,11094365,14525,0,1711231389,13181.066049819994,141.7107042600037,53603.51949216 2024-03-23,22:03:11.000,83,11094402,14485,0,1711231390,13181.18056709,141.86578512000415,53603.58237624 2024-03-23,22:03:12.000,83,11094271,14245,0,1711231391,13181.308556979995,142.09840641000483,53603.79897696 2024-03-23,22:03:13.000,83,11094319,14525,0,1711231392,13181.33550221999,142.38037161000102,53603.917758 2024-03-23,22:03:14.000,83,11094308,14645,0,1711231393,13181.308556979995,142.50020682000468,53604.23916552 2024-03-23,22:03:15.000,83,11094251,14685,0,1711231394,13181.247930189995,142.66938594000385,53604.46974048 2024-03-23,22:03:16.000,83,11094397,14725,0,1711231395,13181.1199403,142.83856506000302,53604.62345712 2024-03-23,22:03:17.000,83,11094283,14485,0,1711231396,13181.059313509999,143.0218424400009,53604.791148 2024-03-23,22:03:18.000,83,11094346,14645,0,1711231397,13180.951532549989,143.14872678000393,53605.04967144 2024-03-23,22:03:19.000,83,11094262,14525,0,1711231398,13180.951532549989,143.31085677000374,53605.16845248 2024-03-23,22:03:20.000,83,11094336,14845,0,1711231399,13180.695552769997,143.33905329000117,53605.399027440006 2024-03-23,22:03:21.000,83,11094321,15005,0,1711231400,13180.412627749996,143.45888850000483,53605.57370544 2024-03-23,22:03:22.000,83,11094311,14685,0,1711231401,13179.98150391,143.60692022999865,53605.713447840004 2024-03-23,22:03:23.000,83,11094315,14645,0,1711231402,13179.509962210002,143.67741152999952,53605.881138720004 2024-03-23,22:03:24.000,83,11094287,14525,0,1711231403,13179.06536575,143.7267554400023,53606.04184248001 2024-03-23,22:03:25.000,83,11094346,15045,0,1711231404,13178.539933569999,143.73380457000167,53606.17459776 2024-03-23,22:03:26.000,83,11094313,14965,0,1711231405,13178.007765080001,143.79724674000317,53606.32831440001 2024-03-23,22:03:27.000,83,11094356,14285,0,1711231406,13177.47559658999,143.81839413000125,53606.37722424001 2024-03-23,22:03:28.000,83,11094270,14765,0,1711231407,13177.125308469993,143.68446065999888,53606.54491512001 2024-03-23,22:03:29.000,83,11094344,14605,0,1711231408,13176.532513189995,143.69855892000487,53606.69863176 2024-03-23,22:03:30.000,83,11094422,14565,0,1711231409,13175.939717909998,143.83954151999933,53606.65670904 2024-03-23,22:03:31.000,83,11094414,14925,0,1711231410,13175.522066689991,143.959376730003,53606.68465752001 2024-03-23,22:03:32.000,83,11094273,14645,0,1711231411,13174.936007719989,143.9734749900017,53606.75452872 2024-03-23,22:03:33.000,83,11094416,14165,0,1711231412,13174.376893989996,144.07216281,53606.77549008 2024-03-23,22:03:34.000,83,11094326,14285,0,1711231413,13173.750417159994,144.21314541000174,53606.88029688001 2024-03-23,22:03:35.000,83,11094241,14445,0,1711231414,13173.265402839992,144.34707888000412,53606.908245360006 2024-03-23,22:03:36.000,83,11094590,14445,0,1711231415,13172.57829921999,144.69953538000118,53607.01305216 2024-03-23,22:03:37.000,83,11094387,14765,0,1711231416,13171.938349769996,144.5162580000033,53606.95016808001 2024-03-23,22:03:38.000,83,11094058,14605,0,1711231417,13171.136728879988,144.47396321999986,53607.08292336 2024-03-23,22:03:39.000,83,11094317,14605,0,1711231418,13170.49004312,144.59379843000352,53607.02702640001 2024-03-23,22:03:40.000,83,11094296,14645,0,1711231419,13169.991556179993,144.7770758100014,53606.96414232 2024-03-23,22:03:41.000,83,11094307,14525,0,1711231420,13169.486332929991,144.83346885000356,53606.93619384 2024-03-23,22:03:42.000,83,11094343,14685,0,1711231421,13168.745338829998,144.7629775500027,53607.06894912001 2024-03-23,22:03:43.000,83,11094337,14685,0,1711231422,13168.11212569,145.14363057000446,53606.99907792001 2024-03-23,22:03:44.000,83,11094272,14485,0,1711231423,13167.297032180002,145.40444838000258,53607.18773016001 2024-03-23,22:03:45.000,83,11094259,14725,0,1711231424,13166.428048189999,145.55952924000303,53606.87330976 2024-03-23,22:03:46.000,83,11094322,14885,0,1711231425,13165.559064199995,145.60182401999919,53606.85933552001 2024-03-23,22:03:47.000,83,11094170,14925,0,1711231426,13164.723761759997,145.62297141000454,53606.72658024 2024-03-23,22:03:48.000,83,11094335,14645,0,1711231427,13163.962558729989,145.55248011000367,53606.82439992 2024-03-23,22:03:49.000,83,11094371,14565,0,1711231428,13163.19461939,145.39035012000386,53606.63574768 2024-03-23,22:03:50.000,83,11094317,14525,0,1711231429,13162.392998499992,145.31280969000363,53606.52395376001 2024-03-23,22:03:51.000,83,11094327,14205,0,1711231430,13161.638531779994,145.3692027299985,53606.50997952 2024-03-23,22:03:52.000,83,11094257,14405,0,1711231431,13160.742602549995,145.34100621000107,53606.502992400005 2024-03-23,22:03:53.000,83,11094367,14565,0,1711231432,13159.974663209992,145.53838184999768,53606.44010832 2024-03-23,22:03:54.000,83,11094335,14805,0,1711231433,13159.105679219989,145.65116793000198,53606.34927576001 2024-03-23,22:03:55.000,83,11094337,14445,0,1711231434,13158.37142142999,145.75690487999964,53606.25844320001 2024-03-23,22:03:56.000,83,11094289,14845,0,1711231435,13157.704526740003,145.74985575000028,53606.1536364 2024-03-23,22:03:57.000,83,11094343,14605,0,1711231436,13157.104995149995,145.62297141000454,53606.05581672 2024-03-23,22:03:58.000,83,11094347,14405,0,1711231437,13156.451573079998,145.44674315999873,53605.96498416 2024-03-23,22:03:59.000,83,11094331,14565,0,1711231438,13155.784678389995,145.4185466400013,53605.84620312001 2024-03-23,22:04:00.000,83,11094323,14765,0,1711231439,13155.043684290002,145.24231839000277,53605.67152512 2024-03-23,22:04:01.000,83,11094366,14805,0,1711231440,13154.39026221999,145.22822013000405,53605.48986000001 2024-03-23,22:04:02.000,83,11094295,14325,0,1711231441,13153.58190502,145.1083849200004,53605.42697592 2024-03-23,22:04:03.000,83,11094274,14685,0,1711231442,13152.773547819997,145.0731392700036,53605.378066080004 2024-03-23,22:04:04.000,83,11094382,14365,0,1711231443,13151.924772759994,145.00264797000273,53605.20338808001 2024-03-23,22:04:05.000,83,11094313,14325,0,1711231444,13151.10294294,145.0096971000021,53605.12652976 2024-03-23,22:04:06.000,83,11094352,14325,0,1711231445,13150.287849430002,144.95330405999994,53604.993774480005 2024-03-23,22:04:07.000,83,11094321,14605,0,1711231446,13149.378447579998,144.80527232999884,53604.88198056 2024-03-23,22:04:08.000,83,11094401,14405,0,1711231447,13148.529672519995,144.65724059999775,53604.79813512001 2024-03-23,22:04:09.000,83,11094336,14445,0,1711231448,13147.519226019991,144.530356260002,53604.62345712 2024-03-23,22:04:10.000,83,11094292,14605,0,1711231449,13146.589615240002,144.57265103999816,53604.45576624 2024-03-23,22:04:11.000,83,11094389,14565,0,1711231450,13145.646531839993,144.6290440800003,53604.38589504001 2024-03-23,22:04:12.000,83,11094409,14325,0,1711231451,13144.75733891999,144.77002668000205,53604.14134584 2024-03-23,22:04:13.000,83,11094291,14605,0,1711231452,13143.874882309996,144.8757636299997,53604.07846176001 2024-03-23,22:04:14.000,83,11094292,14405,0,1711231453,13143.228196549993,145.05199187999824,53603.82692544 2024-03-23,22:04:15.000,83,11094253,14565,0,1711231454,13142.729709610001,145.0237953600008,53603.79198984001 2024-03-23,22:04:16.000,83,11094262,14805,0,1711231455,13142.332267319995,145.0096971000021,53603.57538912001 2024-03-23,22:04:17.000,83,11094264,14645,0,1711231456,13141.955033959988,145.28461316999892,53603.34481416 2024-03-23,22:04:18.000,83,11094202,14565,0,1711231457,13141.624954769992,145.37625185999786,53603.51949216 2024-03-23,22:04:19.000,83,11094175,14525,0,1711231458,13141.38244760999,145.46789055000409,53603.30289144 2024-03-23,22:04:20.000,83,11094214,14565,0,1711231459,13140.937851149989,145.8132979200018,53603.198084640004 2024-03-23,22:04:21.000,83,11094136,14605,0,1711231460,13140.594299340002,146.20100007000292,53603.19109752001 2024-03-23,22:04:22.000,83,11094094,14805,0,1711231461,13140.264220149991,146.41247396999825,53603.08629072 2024-03-23,22:04:23.000,83,11094303,14405,0,1711231462,13139.698370109989,146.6168987400015,53603.051355120006 2024-03-23,22:04:24.000,83,11094366,14605,0,1711231463,13139.179674239997,146.94820785000047,53602.77885744 2024-03-23,22:04:25.000,83,11094256,14525,0,1711231464,13138.68118729999,146.8636182900009,53602.75789608001 2024-03-23,22:04:26.000,83,11094354,14285,0,1711231465,13138.122073569997,147.13148522999836,53602.72296048 2024-03-23,22:04:27.000,83,11094334,14405,0,1711231466,13137.536014599995,147.06099393000477,53602.52033400001 2024-03-23,22:04:28.000,83,11094331,14525,0,1711231467,13136.956691940002,147.04689566999878,53602.44347568 2024-03-23,22:04:29.000,83,11094337,14565,0,1711231468,13136.458204999995,147.04689566999878,53602.42251432001 2024-03-23,22:04:30.000,83,11094286,14725,0,1711231469,13136.12138949999,147.0750921900035,53602.359630240004 2024-03-23,22:04:31.000,83,11094355,14925,0,1711231470,13135.831728169993,147.13148522999836,53602.24783632 2024-03-23,22:04:32.000,83,11094352,14925,0,1711231471,13135.690265659992,147.32886087000225,53602.2757848 2024-03-23,22:04:33.000,83,11094340,14725,0,1711231472,13135.663320419997,147.3711556499984,53602.2408492 2024-03-23,22:04:34.000,83,11094314,14645,0,1711231473,13135.643111489997,147.40640130000247,53602.21988784 2024-03-23,22:04:35.000,83,11094327,14605,0,1711231474,13135.488176359991,147.52623650999885,53602.05918408 2024-03-23,22:04:36.000,83,11094497,14685,0,1711231475,13135.535330530001,147.5332856399982,53602.03822272001 2024-03-23,22:04:37.000,83,11094320,14805,0,1711231476,13135.41407695,147.6319734600038,53602.26879768 2024-03-23,22:04:38.000,83,11094401,14445,0,1711231477,13135.35345016,147.90688953000063,53602.19892648 2024-03-23,22:04:39.000,83,11094235,14405,0,1711231478,13134.98968942,148.06197039000108,53602.212900720006 2024-03-23,22:04:40.000,83,11094300,14565,0,1711231479,13134.780863809989,148.16065820999938,53602.21988784 2024-03-23,22:04:41.000,83,11094358,14485,0,1711231480,13134.457520930002,148.21705125000153,53602.20591360001 2024-03-23,22:04:42.000,83,11094162,14325,0,1711231481,13134.17459591,148.2241003800009,53602.29674616 2024-03-23,22:04:43.000,83,11094385,14485,0,1711231482,13133.898407199995,147.94918431000406,53602.0312356 2024-03-23,22:04:44.000,83,11094158,14485,0,1711231483,13133.548119079998,148.06901952000044,53602.36661736 2024-03-23,22:04:45.000,83,11094359,14405,0,1711231484,13133.372975019993,148.15360908000002,53602.170978 2024-03-23,22:04:46.000,83,11094099,14485,0,1711231485,13133.251721439992,147.97033170000213,53602.2757848 2024-03-23,22:04:47.000,83,11094220,14925,0,1711231486,13133.170885719992,148.0760686499998,53602.12206816 2024-03-23,22:04:48.000,83,11094358,14725,0,1711231487,13133.029423209991,148.0760686499998,53601.975338640004 2024-03-23,22:04:49.000,83,11094340,14245,0,1711231488,13133.056368450001,148.0760686499998,53602.03822272001 2024-03-23,22:04:50.000,83,11094424,14365,0,1711231489,13133.036159520001,148.2241003800009,53602.024248480004 2024-03-23,22:04:51.000,83,11094402,14765,0,1711231490,13132.968796419991,148.28049342000304,53602.01027424 2024-03-23,22:04:52.000,83,11094394,14845,0,1711231491,13132.86775176999,148.1254125600026,53601.94040304 2024-03-23,22:04:53.000,83,11094230,14125,0,1711231492,13132.962060109996,148.23114951000025,53602.05219696 2024-03-23,22:04:54.000,83,11094318,14405,0,1711231493,13132.921642249996,148.1888547300041,53601.84258336 2024-03-23,22:04:55.000,83,11094360,14685,0,1711231494,13132.820597599995,148.09016690999852,53601.856557600004 2024-03-23,22:04:56.000,83,11094321,14205,0,1711231495,13132.71281664,148.06901952000044,53601.8914932 2024-03-23,22:04:57.000,83,11094316,14645,0,1711231496,13132.618508299995,147.96328257000278,53601.87053184001 2024-03-23,22:04:58.000,83,11094333,14565,0,1711231497,13132.699344019995,147.7306612800021,53601.856557600004 2024-03-23,22:04:59.000,83,11094250,14845,0,1711231498,13132.73302557,147.582629550001,53601.83559624 2024-03-23,22:05:00.000,83,11094292,14765,0,1711231499,13132.69260771,147.50508912000078,53601.73777656 2024-03-23,22:05:01.000,83,11094313,14605,0,1711231500,13132.679135089995,147.28656608999881,53601.61200840001 2024-03-23,22:05:02.000,83,11094319,14485,0,1711231501,13132.71281664,146.95525697999983,53601.59803416 2024-03-23,22:05:03.000,83,11094249,14645,0,1711231502,13132.70608032999,146.7790287300013,53601.56309856001 2024-03-23,22:05:04.000,83,11094267,14925,0,1711231503,13132.658926159995,146.47591613999975,53601.493227360006 2024-03-23,22:05:05.000,83,11094196,14405,0,1711231504,13132.679135089995,146.29263876000186,53601.4373304 2024-03-23,22:05:06.000,83,11094337,14525,0,1711231505,13132.67239878,146.29263876000186,53601.36047208 2024-03-23,22:05:07.000,83,11094242,14205,0,1711231506,13132.658926159995,146.3842774500008,53601.43034328 2024-03-23,22:05:08.000,83,11094325,14805,0,1711231507,13132.65218985,146.49706352999783,53601.255665280005 2024-03-23,22:05:09.000,83,11094235,14405,0,1711231508,13132.62524460999,146.7437830800045,53601.353484960004 2024-03-23,22:05:10.000,83,11094353,14725,0,1711231509,13132.941851179996,146.89886393999768,53601.304575120004 2024-03-23,22:05:11.000,83,11094127,14445,0,1711231510,13133.096786310001,146.90591307000432,53601.40938192 2024-03-23,22:05:12.000,83,11094154,14405,0,1711231511,13133.372975019993,146.94820785000047,53601.304575120004 2024-03-23,22:05:13.000,83,11094470,14725,0,1711231512,13133.615482179994,147.10328871000092,53601.542137200006 2024-03-23,22:05:14.000,83,11094179,14525,0,1711231513,13133.447074429998,147.27951695999946,53601.7168152 2024-03-23,22:05:15.000,83,11094142,14565,0,1711231514,13133.494228599993,147.28656608999881,53601.60502128 2024-03-23,22:05:16.000,83,11094271,14485,0,1711231515,13133.393183949993,147.35000826000032,53601.7168152 2024-03-23,22:05:17.000,83,11094391,14245,0,1711231516,13133.440338119988,147.49099086000206,53601.7168152 2024-03-23,22:05:18.000,83,11094324,14525,0,1711231517,13133.271930369992,147.7941034500036,53601.83559624 2024-03-23,22:05:19.000,83,11094303,14725,0,1711231518,13133.359502400002,148.01967560999765,53601.88450608 2024-03-23,22:05:20.000,83,11094398,14205,0,1711231519,13133.581800629989,148.06197039000108,53602.0312356 2024-03-23,22:05:21.000,83,11094163,14605,0,1711231520,13133.507701219998,148.3227881999992,53602.12206816 2024-03-23,22:05:22.000,83,11094291,14565,0,1711231521,13133.426865499998,148.55540948999987,53602.08713256001 2024-03-23,22:05:23.000,83,11094433,14205,0,1711231522,13133.588536939998,148.75278513000376,53602.15700376001 2024-03-23,22:05:24.000,83,11094479,14205,0,1711231523,13133.75020838,148.89376772999822,53602.40155296001 2024-03-23,22:05:25.000,83,11094281,14565,0,1711231524,13133.878198269995,149.10524163000082,53602.40854008 2024-03-23,22:05:26.000,83,11094378,14565,0,1711231525,13134.208277459991,149.28146987999935,53602.57623096 2024-03-23,22:05:27.000,83,11094475,14525,0,1711231526,13134.268904249991,149.401305090003,53602.59020520001 2024-03-23,22:05:28.000,83,11094352,14125,0,1711231527,13134.282376869996,149.60572985999897,53602.61815368001 2024-03-23,22:05:29.000,83,11094403,13885,0,1711231528,13134.282376869996,149.78195811000478,53602.764883200005 2024-03-23,22:05:30.000,83,11094322,14205,0,1711231529,13134.262167939996,149.7960563700035,53602.92558696001 2024-03-23,22:05:31.000,83,11094356,14565,0,1711231530,13134.13417805,149.73966333000135,53602.92558696001 2024-03-23,22:05:32.000,83,11094371,14845,0,1711231531,13134.10723280999,149.96523549000267,53603.06532936 2024-03-23,22:05:33.000,83,11094370,14685,0,1711231532,13134.01292447,150.33179024999845,53603.10725208 2024-03-23,22:05:34.000,83,11094323,14645,0,1711231533,13134.01292447,150.44457633000275,53603.198084640004 2024-03-23,22:05:35.000,83,11094297,14725,0,1711231534,13133.837780409995,150.47277285000018,53603.28193008 2024-03-23,22:05:36.000,83,11094279,14565,0,1711231535,13133.729999449999,150.62080458000128,53603.37974976001 2024-03-23,22:05:37.000,83,11094263,14565,0,1711231536,13133.655900039994,151.03670324999985,53603.37974976001 2024-03-23,22:05:38.000,83,11094323,14645,0,1711231537,13133.527910149998,151.13539106999815,53603.49154368 2024-03-23,22:05:39.000,83,11094282,14325,0,1711231538,13133.352766089993,150.97326107999834,53603.568402 2024-03-23,22:05:40.000,83,11094240,14725,0,1711231539,13133.164149409997,150.98735934000433,53603.54744064001 2024-03-23,22:05:41.000,83,11094187,14605,0,1711231540,13133.096786310001,151.0437523799992,53603.6382732 2024-03-23,22:05:42.000,83,11094336,15005,0,1711231541,13132.995741660001,151.21998062999774,53603.54744064001 2024-03-23,22:05:43.000,83,11094074,14645,0,1711231542,13133.063104759996,151.17768585000158,53603.58237624 2024-03-23,22:05:44.000,83,11094130,14485,0,1711231543,13133.036159520001,151.33276671000203,53603.76404136001 2024-03-23,22:05:45.000,83,11094485,14565,0,1711231544,13133.218039890002,151.6993214699978,53603.889809520006 2024-03-23,22:05:46.000,83,11094222,14525,0,1711231545,13133.271930369992,151.88964798000234,53603.840899680006 2024-03-23,22:05:47.000,83,11094234,14485,0,1711231546,13133.238248820002,152.00243405999936,53604.05051328001 2024-03-23,22:05:48.000,83,11094163,14725,0,1711231547,13133.332557159993,152.15046579000045,53603.96666784 2024-03-23,22:05:49.000,83,11094353,14485,0,1711231548,13133.312348229992,151.9460410200045,53604.008590560006 2024-03-23,22:05:50.000,83,11094560,14405,0,1711231549,13133.278666680002,151.74161625000124,53604.21820416001 2024-03-23,22:05:51.000,83,11094384,14285,0,1711231550,13133.521173839988,152.01653231999808,53604.09942312001 2024-03-23,22:05:52.000,83,11094296,14805,0,1711231551,13133.581800629989,152.21390796000196,53604.176281440006 2024-03-23,22:05:53.000,83,11094361,14365,0,1711231552,13133.588536939998,152.12226927000302,53604.392882160006 2024-03-23,22:05:54.000,83,11094264,14525,0,1711231553,13133.453810739993,152.12931840000238,53604.36493368001 2024-03-23,22:05:55.000,83,11094447,14765,0,1711231554,13133.588536939998,152.36193969000306,53604.43480488001 2024-03-23,22:05:56.000,83,11094273,14685,0,1711231555,13133.554855389993,152.3055466500009,53604.371920800004 2024-03-23,22:05:57.000,83,11094278,14565,0,1711231556,13133.305611919997,152.47472577000008,53604.4068564 2024-03-23,22:05:58.000,83,11094304,14805,0,1711231557,13133.224776199997,152.82013313999778,53604.52563744 2024-03-23,22:05:59.000,83,11094337,14645,0,1711231558,13133.022686899996,152.81308400999842,53604.52563744 2024-03-23,22:06:00.000,83,11094274,14565,0,1711231559,13132.60503567999,153.02455791000102,53604.539611680004 2024-03-23,22:06:01.000,83,11094368,14365,0,1711231560,13132.342319589989,153.49684962000174,53604.560573040006 2024-03-23,22:06:02.000,83,11094286,14485,0,1711231561,13132.120021360002,153.83520786000008,53604.490701840004 2024-03-23,22:06:03.000,83,11094328,14525,0,1711231562,13131.682161209996,154.08192740999948,53604.42083064 2024-03-23,22:06:04.000,83,11094277,14645,0,1711231563,13131.57438025,154.47667868999997,53604.45576624 2024-03-23,22:06:05.000,83,11094332,14925,0,1711231564,13131.56764393999,154.75864389000344,53604.392882160006 2024-03-23,22:06:06.000,83,11094322,14485,0,1711231565,13131.419445119995,154.77979128000152,53604.4068564 2024-03-23,22:06:07.000,83,11094302,14685,0,1711231566,13131.35208202,155.09700213000178,53604.36493368001 2024-03-23,22:06:08.000,83,11094325,14885,0,1711231567,13131.33187309,155.30847603000439,53604.392882160006 2024-03-23,22:06:09.000,83,11094257,14765,0,1711231568,13131.069156999998,155.36486906999926,53604.30903672 2024-03-23,22:06:10.000,83,11094261,14845,0,1711231569,13130.887276629997,155.8512590399987,53604.274101120005 2024-03-23,22:06:11.000,83,11094294,14765,0,1711231570,13130.927694489998,156.2248629300011,53604.3020496 2024-03-23,22:06:12.000,83,11094272,14565,0,1711231571,13130.698659950001,156.1614207599996,53604.21121704 2024-03-23,22:06:13.000,83,11094233,14805,0,1711231572,13130.577406370001,156.31650162000005,53604.2321784 2024-03-23,22:06:14.000,83,11094274,14525,0,1711231573,13130.631296849991,156.408140309999,53604.11339736 2024-03-23,22:06:15.000,83,11094182,14965,0,1711231574,13130.55719744,156.3094524900007,53604.14134584 2024-03-23,22:06:16.000,83,11094297,15205,0,1711231575,13130.41573493,156.20371554000303,53604.106410240005 2024-03-23,22:06:17.000,83,11094372,14605,0,1711231576,13130.382053379995,156.31650162000005,53604.07846176001 2024-03-23,22:06:18.000,83,11094240,14725,0,1711231577,13130.35510814,156.39404205000028,53604.106410240005 2024-03-23,22:06:19.000,83,11094306,14725,0,1711231578,13130.32816289999,156.7042037700012,53604.05051328001 2024-03-23,22:06:20.000,83,11094407,14525,0,1711231579,13130.51677958,156.9650215799993,53604.04352616 2024-03-23,22:06:21.000,83,11094268,14645,0,1711231580,13130.678451020001,156.95092332000058,53604.13435872 2024-03-23,22:06:22.000,83,11094452,14645,0,1711231581,13130.718868880002,156.88748114999908,53604.07846176001 2024-03-23,22:06:23.000,83,11094353,14845,0,1711231582,13130.819913530002,156.866333760001,53604.14134584 2024-03-23,22:06:24.000,83,11094429,14725,0,1711231583,13130.860331390002,156.8310881100042,53604.16929432001 2024-03-23,22:06:25.000,83,11094341,14525,0,1711231584,13130.691923639992,156.66190898999776,53604.14833296001 2024-03-23,22:06:26.000,83,11094312,14565,0,1711231585,13130.860331390002,156.7042037700012,53604.23916552 2024-03-23,22:06:27.000,83,11094274,14565,0,1711231586,13130.914221869993,156.97207070999866,53604.12038448 2024-03-23,22:06:28.000,83,11094143,14405,0,1711231587,13130.914221869993,157.03551288000017,53604.35095944 2024-03-23,22:06:29.000,83,11094152,14565,0,1711231588,13131.001793899988,157.2117411299987,53604.25313976 2024-03-23,22:06:30.000,83,11094160,14645,0,1711231589,13131.170201649998,157.1130533100004,53604.225191280006 2024-03-23,22:06:31.000,83,11094397,14245,0,1711231590,13131.116311169993,157.00731636000273,53604.07846176001 2024-03-23,22:06:32.000,83,11094411,14565,0,1711231591,13131.237564749994,157.2399376500034,53604.441792000005 2024-03-23,22:06:33.000,83,11094361,14405,0,1711231592,13131.237564749994,157.07075853000424,53604.26711400001 2024-03-23,22:06:34.000,83,11094292,14245,0,1711231593,13131.43291774,157.20469199999934,53604.45576624 2024-03-23,22:06:35.000,83,11094202,14405,0,1711231594,13131.197146889994,157.19059374000062,53604.65140560001 2024-03-23,22:06:36.000,83,11094328,14445,0,1711231595,13131.224092129989,157.08485679000296,53604.44877912 2024-03-23,22:06:37.000,83,11094127,14405,0,1711231596,13131.089365929998,156.92272680000315,53604.35095944 2024-03-23,22:06:38.000,83,11094169,14405,0,1711231597,13130.880540320002,156.9015794099978,53604.28108824 2024-03-23,22:06:39.000,83,11094130,14165,0,1711231598,13130.846858769997,156.69010551000247,53604.46275336001 2024-03-23,22:06:40.000,83,11094124,14685,0,1711231599,13130.759286740002,157.00026723000337,53604.31602384001 2024-03-23,22:06:41.000,83,11094459,14325,0,1711231600,13130.624560539996,157.2610850400015,53604.19724280001 2024-03-23,22:06:42.000,83,11094127,14685,0,1711231601,13130.563933749996,157.41616590000194,53604.392882160006 2024-03-23,22:06:43.000,83,11094232,14285,0,1711231602,13130.43594386,157.49370633000217,53604.176281440006 2024-03-23,22:06:44.000,83,11094425,14445,0,1711231603,13130.38878968999,157.71222936000413,53604.343972320006 2024-03-23,22:06:45.000,83,11094441,14485,0,1711231604,13130.43594386,157.6699345800007,53604.24615264001 2024-03-23,22:06:46.000,83,11094401,14325,0,1711231605,13130.321426589995,157.46550981000473,53603.95968072001 2024-03-23,22:06:47.000,83,11094385,14765,0,1711231606,13130.35510814,157.41616590000194,53604.036539040004 2024-03-23,22:06:48.000,83,11094328,15005,0,1711231607,13130.49657065,157.26813417000085,53603.938719360005 2024-03-23,22:06:49.000,83,11094242,14245,0,1711231608,13130.739077810002,157.15534809000383,53603.87583528 2024-03-23,22:06:50.000,83,11094248,14445,0,1711231609,13130.961376040003,157.2117411299987,53603.88282240001 2024-03-23,22:06:51.000,83,11094362,14485,0,1711231610,13131.055684379993,157.04256200999953,53603.78500272 2024-03-23,22:06:52.000,83,11094309,14445,0,1711231611,13131.203883199989,156.92272680000315,53603.80596408 2024-03-23,22:06:53.000,83,11094318,14525,0,1711231612,13131.43291774,156.88748114999908,53603.72910576 2024-03-23,22:06:54.000,83,11094347,14525,0,1711231613,13131.42618142999,156.67600725000375,53603.652247440004 2024-03-23,22:06:55.000,83,11094416,14845,0,1711231614,13131.520489769995,156.5561720400001,53603.6382732 2024-03-23,22:06:56.000,83,11094353,14405,0,1711231615,13131.560907629995,156.5843685600048,53603.603337600005 2024-03-23,22:06:57.000,83,11094367,14805,0,1711231616,13131.69563383,156.5843685600048,53603.61032472 2024-03-23,22:06:58.000,83,11094345,14725,0,1711231617,13131.709106449991,156.36584553000284,53603.51949216 2024-03-23,22:06:59.000,83,11094296,14525,0,1711231618,13131.682161209996,156.1614207599996,53603.54744064001 2024-03-23,22:07:00.000,83,11094370,14685,0,1711231619,13131.924668369997,156.0274872900045,53603.51250504 2024-03-23,22:07:01.000,83,11094301,14605,0,1711231620,13132.227802319998,155.7525712200004,53603.56141488 2024-03-23,22:07:02.000,83,11094282,14205,0,1711231621,13132.477045789994,155.59044123000058,53603.47756944001 2024-03-23,22:07:03.000,83,11094294,14605,0,1711231622,13132.780179739995,155.42831124000077,53603.52647928001 2024-03-23,22:07:04.000,83,11094262,14605,0,1711231623,13133.103522619997,155.28732863999903,53603.51949216 2024-03-23,22:07:05.000,83,11094238,14125,0,1711231624,13133.460547049988,155.21683733999816,53603.603337600005 2024-03-23,22:07:06.000,83,11094302,14605,0,1711231625,13133.521173839988,154.94192127000133,53603.58936336 2024-03-23,22:07:07.000,83,11094317,14405,0,1711231626,13133.709790519999,154.75864389000344,53603.673208800006 2024-03-23,22:07:08.000,83,11094292,14605,0,1711231627,13133.88493457999,154.603563030003,53603.75006712 2024-03-23,22:07:09.000,83,11094301,14365,0,1711231628,13133.898407199995,154.44143304000318,53603.76404136001 2024-03-23,22:07:10.000,83,11093957,14525,0,1711231629,13133.837780409995,154.52602260000276,53603.889809520006 2024-03-23,22:07:11.000,83,11094240,14445,0,1711231630,13133.8310441,154.42028564999782,53603.85487392 2024-03-23,22:07:12.000,83,11094224,14365,0,1711231631,13133.669372659999,154.56831737999892,53603.8478868 2024-03-23,22:07:13.000,83,11094301,14485,0,1711231632,13133.689581589999,154.8009386699996,53603.9526936 2024-03-23,22:07:14.000,83,11094171,14405,0,1711231633,13133.487492289998,154.84323345000303,53603.95968072001 2024-03-23,22:07:15.000,83,11094260,14325,0,1711231634,13133.379711330002,155.1111003900005,53603.9526936 2024-03-23,22:07:16.000,83,11094255,14565,0,1711231635,13133.238248820002,155.3225742900031,53604.24615264001 2024-03-23,22:07:17.000,83,11094281,14645,0,1711231636,13133.096786310001,155.42831124000077,53604.13435872 2024-03-23,22:07:18.000,83,11094214,14525,0,1711231637,13132.88796069999,155.74552209000103,53604.21121704 2024-03-23,22:07:19.000,83,11094285,14565,0,1711231638,13132.62524460999,156.16846988999896,53604.26012688 2024-03-23,22:07:20.000,83,11094037,14965,0,1711231639,13132.416418999994,156.31650162000005,53604.35794656 2024-03-23,22:07:21.000,83,11094105,14565,0,1711231640,13132.146966599998,156.73944941999798,53604.371920800004 2024-03-23,22:07:22.000,83,11094266,14565,0,1711231641,13131.951613609992,156.62666334000096,53604.24615264001 2024-03-23,22:07:23.000,83,11094352,14565,0,1711231642,13131.722579069996,156.7817442000014,53604.26012688 2024-03-23,22:07:24.000,83,11094169,14405,0,1711231643,13131.54743500999,157.0496111399989,53604.38589504001 2024-03-23,22:07:25.000,83,11094350,14405,0,1711231644,13131.61479811,157.04256200999953,53604.511663200006 2024-03-23,22:07:26.000,83,11094450,14525,0,1711231645,13131.55417132,157.3879693800045,53604.55358592001 2024-03-23,22:07:27.000,83,11094302,14445,0,1711231646,13131.783205859996,157.54305023999768,53604.53262456001 2024-03-23,22:07:28.000,83,11094432,14445,0,1711231647,13131.789942169991,157.47960807000345,53604.59550864 2024-03-23,22:07:29.000,83,11094318,14525,0,1711231648,13131.59458918,157.74042588000157,53604.52563744 2024-03-23,22:07:30.000,83,11094557,14405,0,1711231649,13131.621534419995,157.9800963000016,53604.72127680001 2024-03-23,22:07:31.000,83,11094147,14405,0,1711231650,13131.500280839995,158.0787841199999,53604.59550864 2024-03-23,22:07:32.000,83,11094429,14405,0,1711231651,13131.38576356999,158.41714235999825,53604.609482880005 2024-03-23,22:07:33.000,83,11094317,14565,0,1711231652,13131.540698699995,158.4735354000004,53604.72127680001 2024-03-23,22:07:34.000,83,11094287,14445,0,1711231653,13131.35208202,158.62861626000085,53604.81909648001 2024-03-23,22:07:35.000,83,11094382,14405,0,1711231654,13131.244301059989,158.8189427699981,53604.74223816 2024-03-23,22:07:36.000,83,11094429,14645,0,1711231655,13131.143256409989,158.69910756000172,53604.74223816 2024-03-23,22:07:37.000,83,11094226,14525,0,1711231656,13130.813177219992,158.5228793100032,53604.7562124 2024-03-23,22:07:38.000,83,11094267,14605,0,1711231657,13130.44941647999,158.49468278999848,53604.88896768001 2024-03-23,22:07:39.000,83,11094426,14685,0,1711231658,13130.35510814,158.38894584000082,53604.61647 2024-03-23,22:07:40.000,83,11094262,14285,0,1711231659,13130.1934367,158.28320889000315,53604.78416088 2024-03-23,22:07:41.000,83,11094298,14845,0,1711231660,13130.13280991,158.33960192999803,53604.73525104 2024-03-23,22:07:42.000,83,11094261,14685,0,1711231661,13130.14628252999,158.1281280300027,53604.63743136 2024-03-23,22:07:43.000,83,11094247,14765,0,1711231662,13130.072183119999,158.1774719399982,53604.73525104 2024-03-23,22:07:44.000,83,11094216,14725,0,1711231663,13129.944193229989,158.02239107999776,53604.560573040006 2024-03-23,22:07:45.000,83,11094386,14485,0,1711231664,13129.856621199993,157.80386805000308,53604.658392720004 2024-03-23,22:07:46.000,83,11094275,14445,0,1711231665,13129.728631309998,157.90255587000138,53604.66537984 2024-03-23,22:07:47.000,83,11094307,14565,0,1711231666,13129.587168799997,158.0294402100044,53604.65140560001 2024-03-23,22:07:48.000,83,11094258,14685,0,1711231667,13129.324452709996,157.77567152999836,53604.609482880005 2024-03-23,22:07:49.000,83,11094122,14805,0,1711231668,13128.97416459,157.95189978000417,53604.53262456001 2024-03-23,22:07:50.000,83,11094382,14525,0,1711231669,13128.819229459994,157.82501544000115,53604.51865032 2024-03-23,22:07:51.000,83,11094371,14245,0,1711231670,13128.745130049989,157.74042588000157,53604.441792000005 2024-03-23,22:07:52.000,83,11094250,14845,0,1711231671,13128.495886579993,157.69813109999814,53604.37890792 2024-03-23,22:07:53.000,83,11094323,14325,0,1711231672,13128.340951450002,157.97304717000225,53604.392882160006 2024-03-23,22:07:54.000,83,11094386,14725,0,1711231673,13128.347687759997,157.98714543000096,53604.37890792 2024-03-23,22:07:55.000,83,11094335,14805,0,1711231674,13128.603667539988,157.99419456000032,53604.30903672 2024-03-23,22:07:56.000,83,11094278,14325,0,1711231675,13128.543040750003,158.21271759000228,53604.323010960004 2024-03-23,22:07:57.000,83,11094438,14565,0,1711231676,13128.509359199998,158.40304409999953,53604.16929432001 2024-03-23,22:07:58.000,83,11094160,14485,0,1711231677,13128.711448499998,158.1915702000042,53604.16929432001 2024-03-23,22:07:59.000,83,11094188,14605,0,1711231678,13128.724921119989,158.45238801000232,53604.25313976 2024-03-23,22:08:00.000,83,11094082,14205,0,1711231679,13128.684503259989,158.35370019000402,53604.39986928 2024-03-23,22:08:01.000,83,11094271,14405,0,1711231680,13128.82596576999,158.03648934000375,53604.3020496 2024-03-23,22:08:02.000,83,11094162,14365,0,1711231681,13128.664294329988,157.98714543000096,53604.45576624 2024-03-23,22:08:03.000,83,11094506,14285,0,1711231682,13128.610403849998,157.68403283999942,53604.23916552 2024-03-23,22:08:04.000,83,11094376,14205,0,1711231683,13128.637349089993,157.2610850400015,53604.31602384001 2024-03-23,22:08:05.000,83,11094234,14725,0,1711231684,13128.691239569998,157.1623972200032,53604.29506248001 2024-03-23,22:08:06.000,83,11094250,14045,0,1711231685,13128.731657429998,157.20469199999934,53604.33698520001 2024-03-23,22:08:07.000,83,11094213,14205,0,1711231686,13128.772075289999,156.9650215799993,53604.274101120005 2024-03-23,22:08:08.000,83,11094214,14565,0,1711231687,13128.900065179994,156.76059681000334,53604.30903672 2024-03-23,22:08:09.000,83,11094289,14565,0,1711231688,13128.89332887,156.80994071999885,53604.36493368001 2024-03-23,22:08:10.000,83,11094238,14405,0,1711231689,13128.900065179994,156.87338289000036,53604.441792000005 2024-03-23,22:08:11.000,83,11094341,14725,0,1711231690,13128.711448499998,156.74649855000462,53604.35095944 2024-03-23,22:08:12.000,83,11094148,14325,0,1711231691,13128.421787170002,156.9297759300025,53604.31602384001 2024-03-23,22:08:13.000,83,11094191,14565,0,1711231692,13128.293797279992,156.98616897000466,53604.323010960004 2024-03-23,22:08:14.000,83,11094472,15005,0,1711231693,13128.172543699991,156.95797244999994,53604.29506248001 2024-03-23,22:08:15.000,83,11094204,14485,0,1711231694,13127.963718089995,156.89453027999843,53604.35794656 2024-03-23,22:08:16.000,83,11094434,14525,0,1711231695,13127.78857402999,156.88043201999972,53604.33698520001 2024-03-23,22:08:17.000,83,11094559,14285,0,1711231696,13127.674056759999,156.72535115999926,53604.35794656 2024-03-23,22:08:18.000,83,11094199,14725,0,1711231697,13127.613429969999,156.85928463000164,53604.392882160006 2024-03-23,22:08:19.000,83,11094480,14365,0,1711231698,13127.701001999994,156.97911983999802,53604.46275336001 2024-03-23,22:08:20.000,83,11094166,14445,0,1711231699,13127.613429969999,156.71125290000055,53604.42083064 2024-03-23,22:08:21.000,83,11094241,14765,0,1711231700,13127.741419859994,156.61256508000224,53604.43480488001 2024-03-23,22:08:22.000,83,11094441,14565,0,1711231701,13127.741419859994,156.69715464000183,53604.55358592001 2024-03-23,22:08:23.000,83,11094112,14485,0,1711231702,13127.62690258999,156.63371247000032,53604.4767276 2024-03-23,22:08:24.000,83,11094342,14605,0,1711231703,13127.424813289988,156.2742068400039,53604.55358592001 2024-03-23,22:08:25.000,83,11094360,14565,0,1711231704,13127.317032329993,155.90060295000148,53604.70031544001 2024-03-23,22:08:26.000,83,11094205,14725,0,1711231705,13126.980216830001,155.70322731000488,53604.70031544001 2024-03-23,22:08:27.000,83,11094312,14645,0,1711231706,13126.81854539,155.3578199399999,53604.64441848 2024-03-23,22:08:28.000,83,11094372,14645,0,1711231707,13126.367212619989,155.0758547400037,53604.71428968 2024-03-23,22:08:29.000,83,11094241,14605,0,1711231708,13126.326794759989,154.77979128000152,53604.511663200006 2024-03-23,22:08:30.000,83,11094496,14645,0,1711231709,13126.084287600002,154.65995606999786,53604.69332832 2024-03-23,22:08:31.000,83,11094432,14525,0,1711231710,13125.821571510001,154.5542191200002,53604.609482880005 2024-03-23,22:08:32.000,83,11094296,14765,0,1711231711,13125.4780197,154.62471042000107,53604.66537984 2024-03-23,22:08:33.000,83,11094445,14245,0,1711231712,13125.41065659999,154.51192434000404,53604.895954800006 2024-03-23,22:08:34.000,83,11094408,14925,0,1711231713,13125.154676819999,154.08897653999884,53604.80512224 2024-03-23,22:08:35.000,83,11094421,14565,0,1711231714,13124.898697039993,154.1242221900029,53604.71428968 2024-03-23,22:08:36.000,83,11094359,14565,0,1711231715,13124.696607739992,153.76471655999921,53604.77018664001 2024-03-23,22:08:37.000,83,11094325,14325,0,1711231716,13124.25201127999,153.687176129999,53604.826083600004 2024-03-23,22:08:38.000,83,11094537,14525,0,1711231717,13123.894986849999,153.77176568999857,53604.90294192 2024-03-23,22:08:39.000,83,11094412,14445,0,1711231718,13123.612061829997,153.49684962000174,53604.84005784001 2024-03-23,22:08:40.000,83,11094384,14205,0,1711231719,13123.18093799,153.3417687600013,53604.8610192 2024-03-23,22:08:41.000,83,11094356,14485,0,1711231720,13122.756550459999,153.43340745000023,53604.84005784001 2024-03-23,22:08:42.000,83,11094336,14485,0,1711231721,13122.439943889993,153.60963569999876,53604.79813512001 2024-03-23,22:08:43.000,83,11094163,14485,0,1711231722,13122.123337320001,153.59553744000004,53604.791148 2024-03-23,22:08:44.000,83,11094441,14165,0,1711231723,13121.71915872,153.687176129999,53604.85403208 2024-03-23,22:08:45.000,83,11094413,14365,0,1711231724,13121.160044989992,153.70832352000434,53604.80512224 2024-03-23,22:08:46.000,83,11094244,14525,0,1711231725,13120.863647350001,153.77176568999857,53604.74223816 2024-03-23,22:08:47.000,83,11094236,14725,0,1711231726,13120.66155805,153.6025865699994,53604.65140560001 2024-03-23,22:08:48.000,83,11094480,14205,0,1711231727,13120.257379449999,153.68012699999963,53604.77018664001 2024-03-23,22:08:49.000,83,11094301,14285,0,1711231728,13119.913827639997,153.77881481999793,53604.55358592001 2024-03-23,22:08:50.000,83,11094584,14605,0,1711231729,13119.866673470002,153.52504613999918,53604.56756016 2024-03-23,22:08:51.000,83,11094320,14885,0,1711231730,13119.927300260002,153.4052109300028,53604.490701840004 2024-03-23,22:08:52.000,83,11094347,14565,0,1711231731,13119.671320479996,153.4686531000043,53604.58153440001 2024-03-23,22:08:53.000,83,11094237,14725,0,1711231732,13119.33450497999,153.4052109300028,53604.55358592001 2024-03-23,22:08:54.000,83,11094302,14605,0,1711231733,13119.206515089994,153.49684962000174,53604.51865032 2024-03-23,22:08:55.000,83,11094333,14605,0,1711231734,13119.098734129999,153.3065231100045,53604.41384352001 2024-03-23,22:08:56.000,83,11094334,14445,0,1711231735,13118.748446010002,153.36291614999936,53604.29506248001 2024-03-23,22:08:57.000,83,11094309,14405,0,1711231736,13118.351003719996,153.13734398999804,53604.323010960004 2024-03-23,22:08:58.000,83,11094340,14565,0,1711231737,13118.13544179999,153.22898268000426,53604.28108824 2024-03-23,22:08:59.000,83,11094381,14805,0,1711231738,13118.03439714999,153.05980355999782,53604.19025568 2024-03-23,22:09:00.000,83,11094279,14445,0,1711231739,13117.818835229999,152.72849444999883,53604.16929432001 2024-03-23,22:09:01.000,83,11094398,14845,0,1711231740,13117.535910209997,152.58046271999774,53604.11339736 2024-03-23,22:09:02.000,83,11094340,15045,0,1711231741,13117.246248880001,152.6016101100031,53604.036539040004 2024-03-23,22:09:03.000,83,11094373,14645,0,1711231742,13116.922906,152.53111881000223,53603.89679664 2024-03-23,22:09:04.000,83,11094422,14565,0,1711231743,13116.633244669989,152.6157083700018,53603.868848160004 2024-03-23,22:09:05.000,83,11094290,14525,0,1711231744,13116.282956549992,152.8624279200012,53603.7081444 2024-03-23,22:09:06.000,83,11094322,14765,0,1711231745,13116.006767840001,152.81308400999842,53603.568402 2024-03-23,22:09:07.000,83,11094278,14605,0,1711231746,13115.508280899994,152.8483296600025,53603.51949216 2024-03-23,22:09:08.000,83,11094317,14325,0,1711231747,13114.922221929992,152.86947705000057,53603.37974976001 2024-03-23,22:09:09.000,83,11094318,14565,0,1711231748,13114.51804332999,152.81308400999842,53603.29590432 2024-03-23,22:09:10.000,83,11094322,14805,0,1711231749,13114.31595402999,152.72849444999883,53603.16314904001 2024-03-23,22:09:11.000,83,11094365,14645,0,1711231750,13114.181227829999,152.47472577000008,53602.95353544001 2024-03-23,22:09:12.000,83,11094251,14605,0,1711231751,13114.080183179998,152.4888240299988,53602.74392184 2024-03-23,22:09:13.000,83,11094381,14885,0,1711231752,13113.918511739997,152.53111881000223,53602.646102160004 2024-03-23,22:09:14.000,83,11094276,14445,0,1711231753,13113.743367679992,152.60865924000245,53602.40854008 2024-03-23,22:09:15.000,83,11094314,14805,0,1711231754,13113.628850410001,152.69324880000204,53602.28277192001 2024-03-23,22:09:16.000,83,11094330,14645,0,1711231755,13113.601905169991,152.65800314999797,53602.10809392 2024-03-23,22:09:17.000,83,11094386,14645,0,1711231756,13113.38634325,152.74259271000483,53601.95437728 2024-03-23,22:09:18.000,83,11094301,14725,0,1711231757,13113.211199189995,152.82013313999778,53601.80066064001 2024-03-23,22:09:19.000,83,11094368,14565,0,1711231758,13113.009109889994,152.68619967000268,53601.59803416 2024-03-23,22:09:20.000,83,11094326,14805,0,1711231759,13112.719448559998,152.71439619000012,53601.46527888001 2024-03-23,22:09:21.000,83,11094301,14525,0,1711231760,13112.348951510001,152.77783836000162,53601.27662664001 2024-03-23,22:09:22.000,83,11094305,14805,0,1711231761,13112.04581756,152.87652617999993,53601.0530388 2024-03-23,22:09:23.000,83,11094289,14485,0,1711231762,13111.695529439989,152.78488749000098,53600.91329640001 2024-03-23,22:09:24.000,83,11094280,14645,0,1711231763,13111.601221099998,152.7002979300014,53600.59188888 2024-03-23,22:09:25.000,83,11094262,14565,0,1711231764,13111.567539549993,152.7355435799982,53600.52201768 2024-03-23,22:09:26.000,83,11094395,14845,0,1711231765,13111.607957409993,152.70734706000076,53600.298429840004 2024-03-23,22:09:27.000,83,11094313,14725,0,1711231766,13111.769628849994,152.64390488999925,53599.97702232001 2024-03-23,22:09:28.000,83,11094310,14485,0,1711231767,13111.95824552999,152.54521707000094,53599.77439584 2024-03-23,22:09:29.000,83,11094290,15005,0,1711231768,13112.032344939995,152.60865924000245,53599.55779512 2024-03-23,22:09:30.000,83,11094306,14765,0,1711231769,13111.931300289994,152.6509540199986,53599.32023304 2024-03-23,22:09:31.000,83,11094332,14605,0,1711231770,13111.971718149995,152.67210141000396,53599.11760656001 2024-03-23,22:09:32.000,83,11094254,14725,0,1711231771,13112.052553869995,152.54521707000094,53598.859083120005 2024-03-23,22:09:33.000,83,11094367,14685,0,1711231772,13112.22769793,152.37603795000177,53598.642482400006 2024-03-23,22:09:34.000,83,11094220,14645,0,1711231773,13112.348951510001,152.16456404999917,53598.404920320005 2024-03-23,22:09:35.000,83,11094321,14645,0,1711231774,13112.476941399997,151.86850059000426,53598.23024232001 2024-03-23,22:09:36.000,83,11094334,14725,0,1711231775,13112.712712250002,151.73456712000188,53598.03460296 2024-03-23,22:09:37.000,83,11094251,14525,0,1711231776,13112.800284279998,151.70637060000445,53597.81101512 2024-03-23,22:09:38.000,83,11094248,14805,0,1711231777,13112.807020589993,151.8332549400002,53597.69223408 2024-03-23,22:09:39.000,83,11094378,14765,0,1711231778,13112.638612839997,151.6993214699978,53597.53851744001 2024-03-23,22:09:40.000,83,11094299,14965,0,1711231779,13112.564513429992,151.7980092900034,53597.39178792001 2024-03-23,22:09:41.000,83,11094361,14485,0,1711231780,13112.369160440001,151.72046886000317,53597.133264480006 2024-03-23,22:09:42.000,83,11094264,14805,0,1711231781,13112.30853365,151.69227233999845,53597.00749632001 2024-03-23,22:09:43.000,83,11094332,14565,0,1711231782,13112.234434239996,151.31866845000332,53596.776921360004 2024-03-23,22:09:44.000,83,11094257,14525,0,1711231783,13112.14686221,151.33276671000203,53596.66512744 2024-03-23,22:09:45.000,83,11094279,14525,0,1711231784,13112.214225309996,151.29752105999796,53596.41359112001 2024-03-23,22:09:46.000,83,11094227,14445,0,1711231785,13112.322006269991,151.21293149999838,53596.28083584 2024-03-23,22:09:47.000,83,11094324,14565,0,1711231786,13112.443259849992,150.85342587000196,53596.09917072001 2024-03-23,22:09:48.000,83,11094122,14725,0,1711231787,13112.679030699997,150.82522935000452,53595.87558288 2024-03-23,22:09:49.000,83,11094239,14525,0,1711231788,13112.833965829988,150.63490284,53595.770776080004 2024-03-23,22:09:50.000,83,11094321,14485,0,1711231789,13112.955219409989,150.40228154999932,53595.505265520005 2024-03-23,22:09:51.000,83,11094253,14445,0,1711231790,13112.921537859998,150.28244634000293,53595.44238144 2024-03-23,22:09:52.000,83,11094232,14205,0,1711231791,13112.968692029994,150.44457633000275,53595.1489224 2024-03-23,22:09:53.000,83,11094257,14205,0,1711231792,13112.820493209998,150.38113416000124,53595.05808984 2024-03-23,22:09:54.000,83,11094328,14525,0,1711231793,13112.692503320002,150.24720068999886,53594.883411840005 2024-03-23,22:09:55.000,83,11094323,14685,0,1711231794,13112.456732469996,150.33179024999845,53594.70873384001 2024-03-23,22:09:56.000,83,11094364,14525,0,1711231795,13112.389369370001,150.4516254600021,53594.568991440006 2024-03-23,22:09:57.000,83,11094361,14445,0,1711231796,13112.335478889996,150.5362150200017,53594.37335208001 2024-03-23,22:09:58.000,83,11094292,14645,0,1711231797,13111.97845445999,150.35998677000316,53594.21963544 2024-03-23,22:09:59.000,83,11094250,14405,0,1711231798,13111.803310399999,150.47277285000018,53594.05194456 2024-03-23,22:10:00.000,83,11094373,14405,0,1711231799,13111.594484789988,150.5714606699985,53593.877266560005 2024-03-23,22:10:01.000,83,11094234,14405,0,1711231800,13111.439549659997,150.40228154999932,53593.67464008 2024-03-23,22:10:02.000,83,11094372,14125,0,1711231801,13111.176833569996,150.07097244000033,53593.4720136 2024-03-23,22:10:03.000,83,11094313,14325,0,1711231802,13110.94106271999,149.9299898399986,53593.276374240006 2024-03-23,22:10:04.000,83,11094237,14205,0,1711231803,13110.833281759995,149.83835114999965,53593.14361896 2024-03-23,22:10:05.000,83,11094327,14365,0,1711231804,13110.651401389994,149.60572985999897,53592.98291520001 2024-03-23,22:10:06.000,83,11094265,14365,0,1711231805,13110.334794820003,149.4365507399998,53592.8781084 2024-03-23,22:10:07.000,83,11094360,14725,0,1711231806,13110.018188249996,149.34491205000086,53592.74535312001 2024-03-23,22:10:08.000,83,11094241,14565,0,1711231807,13109.74873585,149.16868380000233,53592.59163648 2024-03-23,22:10:09.000,83,11094217,14445,0,1711231808,13109.60727334,149.1757329300017,53592.32612592 2024-03-23,22:10:10.000,83,11094183,14645,0,1711231809,13109.45907451999,148.9783572899978,53592.16542216 2024-03-23,22:10:11.000,83,11094304,14525,0,1711231810,13109.310875699994,148.82327643000463,53591.99074416 2024-03-23,22:10:12.000,83,11094348,14645,0,1711231811,13109.169413189993,148.7950799099999,53591.864976000004 2024-03-23,22:10:13.000,83,11094410,14485,0,1711231812,13109.169413189993,148.62590079000074,53591.78811768001 2024-03-23,22:10:14.000,83,11094339,14645,0,1711231813,13109.196358429988,148.34393559000455,53591.66234952 2024-03-23,22:10:15.000,83,11094285,14605,0,1711231814,13109.405184039999,148.19590386000345,53591.480684400005 2024-03-23,22:10:16.000,83,11094345,14525,0,1711231815,13109.60727334,147.85049648999848,53591.312993520005 2024-03-23,22:10:17.000,83,11094321,14805,0,1711231816,13109.863253119991,147.6460717200025,53591.22914808 2024-03-23,22:10:18.000,83,11094378,14565,0,1711231817,13110.125969209992,147.61082606999844,53591.096392800006 2024-03-23,22:10:19.000,83,11094222,14725,0,1711231818,13110.355003750003,147.4345978199999,53591.06844432001 2024-03-23,22:10:20.000,83,11094340,14925,0,1711231819,13110.69855555999,147.2090256599986,53590.8867792 2024-03-23,22:10:21.000,83,11094223,14365,0,1711231820,13111.055579989996,147.24427131000266,53590.83088224001 2024-03-23,22:10:22.000,83,11094297,14525,0,1711231821,13111.378922869997,147.10328871000092,53590.71908832 2024-03-23,22:10:23.000,83,11094226,14605,0,1711231822,13111.783101469999,147.04689566999878,53590.63524288001 2024-03-23,22:10:24.000,83,11094327,14565,0,1711231823,13112.06602649,146.89181480999832,53590.49550048001 2024-03-23,22:10:25.000,83,11094350,14565,0,1711231824,13112.207489,146.89886393999768,53590.4326164 2024-03-23,22:10:26.000,83,11094285,14605,0,1711231825,13112.295061029996,146.9623061099992,53590.48851336 2024-03-23,22:10:27.000,83,11094335,14725,0,1711231826,13112.409578300001,146.83542177000345,53590.46056488 2024-03-23,22:10:28.000,83,11094359,14565,0,1711231827,13112.584722359992,146.80722524999874,53590.38370656 2024-03-23,22:10:29.000,83,11094390,14365,0,1711231828,13112.591458670002,146.67329178000364,53590.306848240005 2024-03-23,22:10:30.000,83,11094345,14685,0,1711231829,13112.544304499992,146.62394787000085,53590.25095128001 2024-03-23,22:10:31.000,83,11094349,14325,0,1711231830,13112.618403909997,146.41952310000488,53590.18108008001 2024-03-23,22:10:32.000,83,11094387,14725,0,1711231831,13112.652085460002,146.36313006000273,53590.16710584 2024-03-23,22:10:33.000,83,11094149,14365,0,1711231832,13112.517359259997,146.17985268000484,53589.98544072 2024-03-23,22:10:34.000,83,11094422,14565,0,1711231833,13112.537568189997,146.01772268999775,53589.88762104 2024-03-23,22:10:35.000,83,11094304,14605,0,1711231834,13112.483677709992,145.77100313999836,53589.6640332 2024-03-23,22:10:36.000,83,11094299,14525,0,1711231835,13112.443259849992,145.52428358999896,53589.587174880005 2024-03-23,22:10:37.000,83,11094340,14645,0,1711231836,13112.449996160001,145.2705149100002,53589.42647112 2024-03-23,22:10:38.000,83,11094342,14605,0,1711231837,13112.611667600002,144.90396015000442,53589.33563856 2024-03-23,22:10:39.000,83,11094336,14685,0,1711231838,13112.786811659993,144.55855277999945,53589.181921920004 2024-03-23,22:10:40.000,83,11094332,14685,0,1711231839,13113.042791439999,144.35412801000348,53588.99326968 2024-03-23,22:10:41.000,83,11094319,14765,0,1711231840,13113.24488074,144.10740846000408,53588.98628256001 2024-03-23,22:10:42.000,83,11094327,14805,0,1711231841,13113.494124209996,144.04396629000257,53588.90243712 2024-03-23,22:10:43.000,83,11094352,14525,0,1711231842,13113.554750999996,143.94527847000427,53588.83955304001 2024-03-23,22:10:44.000,83,11094237,14405,0,1711231843,13113.729895060002,143.9100328200002,53588.76269472 2024-03-23,22:10:45.000,83,11094253,14805,0,1711231844,13113.803994469992,143.98052412000106,53588.72775912 2024-03-23,22:10:46.000,83,11094334,14605,0,1711231845,13113.709686130002,143.94527847000427,53588.70679776 2024-03-23,22:10:47.000,83,11094249,14685,0,1711231846,13113.655795649996,143.8747871700034,53588.58801672 2024-03-23,22:10:48.000,83,11094299,14405,0,1711231847,13113.676004579997,143.98757325000042,53588.49019704 2024-03-23,22:10:49.000,83,11094380,14525,0,1711231848,13113.689477200001,144.00167150999914,53588.532119760006 2024-03-23,22:10:50.000,83,11094232,14485,0,1711231849,13113.568223620001,144.11445759000344,53588.40635160001 2024-03-23,22:10:51.000,83,11094346,15005,0,1711231850,13113.44697004,144.3682262700022,53588.364428880006 2024-03-23,22:10:52.000,83,11094323,14445,0,1711231851,13113.2852986,144.79117407000012,53588.371416 2024-03-23,22:10:53.000,83,11094300,14885,0,1711231852,13113.063000369999,145.11543404999975,53588.308531919996 2024-03-23,22:10:54.000,83,11094304,14965,0,1711231853,13112.665558079992,145.6159222799979,53588.3015448 2024-03-23,22:10:55.000,83,11094307,14805,0,1711231854,13112.24117054999,146.0106735599984,53588.35045464 2024-03-23,22:10:56.000,83,11094251,14885,0,1711231855,13111.83699194999,146.42657223000424,53588.25962208 2024-03-23,22:10:57.000,83,11094177,14525,0,1711231856,13111.385659179992,146.56050569999934,53588.23866072001 2024-03-23,22:10:58.000,83,11094397,14485,0,1711231857,13111.015162129996,146.8283726400041,53588.18276376 2024-03-23,22:10:59.000,83,11094334,14525,0,1711231858,13110.73897341999,146.95525697999983,53588.09891832001 2024-03-23,22:11:00.000,83,11094259,14525,0,1711231859,13110.301113269998,146.9764043699979,53588.0919312 2024-03-23,22:11:01.000,83,11094263,14525,0,1711231860,13109.971034080001,146.91296220000368,53588.04302136 2024-03-23,22:11:02.000,83,11094347,14485,0,1711231861,13109.74199953999,146.9270604600024,53587.94520168 2024-03-23,22:11:03.000,83,11094301,14885,0,1711231862,13109.411920349994,146.8142743799981,53587.861356240006 2024-03-23,22:11:04.000,83,11094312,14565,0,1711231863,13109.021214369997,146.75083221000386,53587.73558808001 2024-03-23,22:11:05.000,83,11094414,14525,0,1711231864,13108.643981009991,146.7155865599998,53587.672704000004 2024-03-23,22:11:06.000,83,11094339,14685,0,1711231865,13108.253275029994,146.65919351999764,53587.56789720001 2024-03-23,22:11:07.000,83,11094317,14525,0,1711231866,13107.855832740002,146.60280048000277,53587.43514192 2024-03-23,22:11:08.000,83,11094236,14565,0,1711231867,13107.2899827,146.56050569999934,53587.358283600006 2024-03-23,22:11:09.000,83,11094350,14365,0,1711231868,13106.852122549994,146.35608093000337,53587.302386639996 2024-03-23,22:11:10.000,83,11094308,14525,0,1711231869,13106.319954059996,146.23624571999972,53587.071811680005 2024-03-23,22:11:11.000,83,11094329,14525,0,1711231870,13105.88209390999,146.2714913700038,53586.94604352001 2024-03-23,22:11:12.000,83,11094292,14365,0,1711231871,13105.491387929993,146.34198267000465,53586.82726248001 2024-03-23,22:11:13.000,83,11094271,14205,0,1711231872,13105.127627189991,146.51116179000383,53586.77835264001 2024-03-23,22:11:14.000,83,11094303,14565,0,1711231873,13104.83122955,146.6168987400015,53586.60367464 2024-03-23,22:11:15.000,83,11094272,14445,0,1711231874,13104.487677739999,146.8424709000028,53586.42200952001 2024-03-23,22:11:16.000,83,11094219,14565,0,1711231875,13104.258643200003,146.85656916000153,53586.36611256 2024-03-23,22:11:17.000,83,11094356,14485,0,1711231876,13104.076762830002,147.06099393000477,53586.233357280005 2024-03-23,22:11:18.000,83,11094345,14685,0,1711231877,13103.935300320001,147.11738696999964,53586.14252472 2024-03-23,22:11:19.000,83,11094247,14685,0,1711231878,13103.83425567,147.26541870000074,53586.00278232 2024-03-23,22:11:20.000,83,11094236,14685,0,1711231879,13103.79383781,147.3711556499984,53585.95387248 2024-03-23,22:11:21.000,83,11094367,14885,0,1711231880,13103.60522112999,147.57558042000164,53585.8560528 2024-03-23,22:11:22.000,83,11094245,14685,0,1711231881,13103.48396754999,147.58967868000036,53585.70932328 2024-03-23,22:11:23.000,83,11094312,15045,0,1711231882,13103.369450279999,147.6460717200025,53585.7163104 2024-03-23,22:11:24.000,83,11094306,14805,0,1711231883,13103.369450279999,147.63902259000315,53585.56958088 2024-03-23,22:11:25.000,83,11094288,14445,0,1711231884,13103.174097289993,147.6319734600038,53585.562593760005 2024-03-23,22:11:26.000,83,11094245,14445,0,1711231885,13103.241460389989,147.35705738999968,53585.492722560004 2024-03-23,22:11:27.000,83,11094322,14725,0,1711231886,13103.147152049998,147.26541870000074,53585.45079984 2024-03-23,22:11:28.000,83,11094307,14605,0,1711231887,13103.153888359993,147.04689566999878,53585.33900592001 2024-03-23,22:11:29.000,83,11094357,14365,0,1711231888,13103.275141939994,146.8424709000028,53585.29009608001 2024-03-23,22:11:30.000,83,11094336,14685,0,1711231889,13103.450286,146.72263568999915,53585.28310896 2024-03-23,22:11:31.000,83,11094351,14765,0,1711231890,13103.56480326999,146.6168987400015,53585.19926352001 2024-03-23,22:11:32.000,83,11094315,14725,0,1711231891,13103.800574119996,146.3701791900021,53585.157340800004 2024-03-23,22:11:33.000,83,11094236,14645,0,1711231892,13103.921827699996,146.19395094000356,53585.09445672 2024-03-23,22:11:34.000,83,11094289,14565,0,1711231893,13104.110444379992,145.88378922000265,53585.02458552 2024-03-23,22:11:35.000,83,11094347,14605,0,1711231894,13104.144125929997,145.6300205400039,53585.0175984 2024-03-23,22:11:36.000,83,11094320,14485,0,1711231895,13104.204752719997,145.49608707000152,53584.989649920004 2024-03-23,22:11:37.000,83,11094238,14805,0,1711231896,13104.312533679993,145.1224831799991,53584.87086888 2024-03-23,22:11:38.000,83,11094279,14565,0,1711231897,13104.224961649998,144.79822319999948,53584.83593328001 2024-03-23,22:11:39.000,83,11094240,14805,0,1711231898,13104.137389620002,144.38232453000091,53584.74510072001 2024-03-23,22:11:40.000,83,11094216,14725,0,1711231899,13104.224961649998,144.07216281,53584.675229520006 2024-03-23,22:11:41.000,83,11094236,14605,0,1711231900,13104.090235449992,143.68446065999888,53584.654268160004 2024-03-23,22:11:42.000,83,11094237,14925,0,1711231901,13104.090235449992,143.3531515499999,53584.52850000001 2024-03-23,22:11:43.000,83,11094295,14325,0,1711231902,13103.962245559997,143.12757938999857,53584.50055152001 2024-03-23,22:11:44.000,83,11094282,14885,0,1711231903,13103.962245559997,142.85266332000174,53584.45862880001 2024-03-23,22:11:45.000,83,11094305,14365,0,1711231904,13103.935300320001,142.76807376000215,53584.32587352 2024-03-23,22:11:46.000,83,11094266,14605,0,1711231905,13104.009399729992,142.58479638000426,53584.30491216 2024-03-23,22:11:47.000,83,11094197,14805,0,1711231906,13103.975718180001,142.59889464000298,53584.151195520004 2024-03-23,22:11:48.000,83,11094283,14845,0,1711231907,13104.009399729992,142.52135421000276,53584.07433720001 2024-03-23,22:11:49.000,83,11094327,14405,0,1711231908,13104.076762830002,142.47905942999932,53584.11625992001 2024-03-23,22:11:50.000,83,11094241,14685,0,1711231909,13104.251906889993,142.52840334000211,53584.1092728 2024-03-23,22:11:51.000,83,11094272,14445,0,1711231910,13104.332742609993,142.64118941999914,53584.06036296 2024-03-23,22:11:52.000,83,11094267,14605,0,1711231911,13104.400105709989,142.75397550000343,53584.08132432 2024-03-23,22:11:53.000,83,11094280,14445,0,1711231912,13104.736921209995,142.94430201000068,53584.03241448 2024-03-23,22:11:54.000,83,11094241,14165,0,1711231913,13104.78407537999,143.14872678000393,53584.02542736001 2024-03-23,22:11:55.000,83,11094255,14445,0,1711231914,13105.060264089996,143.2685619900003,53583.983504640004 2024-03-23,22:11:56.000,83,11094292,14485,0,1711231915,13105.235408150002,143.47298676000355,53583.983504640004 2024-03-23,22:11:57.000,83,11094368,14485,0,1711231916,13105.316243870002,143.79724674000317,53584.07433720001 2024-03-23,22:11:58.000,83,11094319,14285,0,1711231917,13105.403815899997,144.1849488900043,53584.151195520004 2024-03-23,22:11:59.000,83,11094225,14565,0,1711231918,13105.336452800002,144.2695384500039,53584.11625992001 2024-03-23,22:12:00.000,83,11094249,14645,0,1711231919,13105.248880769992,144.5162580000033,53584.15818264 2024-03-23,22:12:01.000,83,11094305,14605,0,1711231920,13105.215199220002,144.7418301600046,53584.18613112 2024-03-23,22:12:02.000,83,11094310,14485,0,1711231921,13105.154572430001,144.95330405999994,53584.23504096 2024-03-23,22:12:03.000,83,11094266,14365,0,1711231922,13104.91206527,145.15067970000382,53584.20010536 2024-03-23,22:12:04.000,83,11094270,14765,0,1711231923,13104.696503349995,145.2352692600034,53584.30491216 2024-03-23,22:12:05.000,83,11094263,14485,0,1711231924,13104.66282179999,145.3551044699998,53584.29792504 2024-03-23,22:12:06.000,83,11094296,14285,0,1711231925,13104.299061059988,145.60887314999854,53584.29792504 2024-03-23,22:12:07.000,83,11094260,14685,0,1711231926,13104.056553900002,145.5806766300011,53584.40971896001 2024-03-23,22:12:08.000,83,11094384,14445,0,1711231927,13103.800574119996,145.890838350002,53584.50055152001 2024-03-23,22:12:09.000,83,11094268,14405,0,1711231928,13103.63216637,145.79919966000307,53584.46561592 2024-03-23,22:12:10.000,83,11094296,14685,0,1711231929,13103.396395519994,146.0106735599984,53584.43068032001 2024-03-23,22:12:11.000,83,11094311,14405,0,1711231930,13103.160624669988,145.99657529999968,53584.45164168001 2024-03-23,22:12:12.000,83,11094258,14405,0,1711231931,13102.965271679997,145.96132965000288,53584.51452576 2024-03-23,22:12:13.000,83,11094256,14445,0,1711231932,13102.61498356,146.0247718200044,53584.47959016001 2024-03-23,22:12:14.000,83,11094309,14565,0,1711231933,13102.480257359995,145.98952617000032,53584.437667440005 2024-03-23,22:12:15.000,83,11094243,14485,0,1711231934,13102.170387099999,145.91903486999945,53584.47959016001 2024-03-23,22:12:16.000,83,11094300,14565,0,1711231935,13101.954825179993,145.9119857400001,53584.41670608 2024-03-23,22:12:17.000,83,11094309,14485,0,1711231936,13101.644954919997,145.9754279100016,53584.43068032001 2024-03-23,22:12:18.000,83,11094314,14525,0,1711231937,13101.422656689996,145.83444530999986,53584.353822 2024-03-23,22:12:19.000,83,11094353,14685,0,1711231938,13100.97132392,145.78510140000435,53584.318886400004 2024-03-23,22:12:20.000,83,11094278,14685,0,1711231939,13100.546936389997,145.6793644499994,53584.221066720005 2024-03-23,22:12:21.000,83,11094286,14405,0,1711231940,13100.08886730999,145.6300205400039,53584.13722128 2024-03-23,22:12:22.000,83,11094306,14645,0,1711231941,13099.617325609994,145.70756097000412,53584.053375840005 2024-03-23,22:12:23.000,83,11094273,14725,0,1711231942,13099.192938079992,145.6793644499994,53583.97651752001 2024-03-23,22:12:24.000,83,11094288,14525,0,1711231943,13098.519307079994,145.83444530999986,53583.90664632001 2024-03-23,22:12:25.000,83,11094266,14805,0,1711231944,13098.034292759992,145.99657529999968,53583.78087816001 2024-03-23,22:12:26.000,83,11094399,14725,0,1711231945,13097.65032308999,146.35608093000337,53583.63414864 2024-03-23,22:12:27.000,83,11094344,14325,0,1711231946,13097.185517699989,146.53935831000126,53583.5153676 2024-03-23,22:12:28.000,83,11094352,14685,0,1711231947,13096.875647439992,146.77197960000194,53583.38959944 2024-03-23,22:12:29.000,83,11094312,15045,0,1711231948,13096.51862301,147.06804306000413,53583.263831280005 2024-03-23,22:12:30.000,83,11094245,14565,0,1711231949,13096.161598579994,147.3006643500048,53583.17998584 2024-03-23,22:12:31.000,83,11094310,14765,0,1711231950,13095.797837839993,147.49099086000206,53583.01229496 2024-03-23,22:12:32.000,83,11094317,14725,0,1711231951,13095.440813410001,147.65312085000187,53582.85857832 2024-03-23,22:12:33.000,83,11094299,14885,0,1711231952,13095.205042559995,147.85754561999784,53582.711848800005 2024-03-23,22:12:34.000,83,11094337,14765,0,1711231953,13094.99621695,148.06901952000044,53582.53717080001 2024-03-23,22:12:35.000,83,11094330,14445,0,1711231954,13094.90864491999,148.1395108200013,53582.50922232 2024-03-23,22:12:36.000,83,11094237,14365,0,1711231955,13094.814336579999,148.09721603999787,53582.3624928 2024-03-23,22:12:37.000,83,11094248,14725,0,1711231956,13094.538147869993,148.2029529900028,53582.257686000004 2024-03-23,22:12:38.000,83,11094294,14565,0,1711231957,13094.309113329997,148.1747564699981,53582.09698224 2024-03-23,22:12:39.000,83,11094210,14325,0,1711231958,13094.127232959996,148.2241003800009,53581.98518832001 2024-03-23,22:12:40.000,83,11094324,14885,0,1711231959,13093.95208889999,148.31573906999984,53581.88736864 2024-03-23,22:12:41.000,83,11094387,14565,0,1711231960,13093.83083531999,148.2593460299977,53581.85942016 2024-03-23,22:12:42.000,83,11094410,14605,0,1711231961,13093.595064469999,148.41442688999814,53581.69871640001 2024-03-23,22:12:43.000,83,11094341,14485,0,1711231962,13093.406447789988,148.37918124000134,53581.57294824 2024-03-23,22:12:44.000,83,11094297,14885,0,1711231963,13093.170676939997,148.34393559000455,53581.54499976 2024-03-23,22:12:45.000,83,11094270,14445,0,1711231964,13092.928169779996,148.19590386000345,53581.47512856 2024-03-23,22:12:46.000,83,11094324,14525,0,1711231965,13092.625035829995,147.96328257000278,53581.34237328001 2024-03-23,22:12:47.000,83,11094292,14725,0,1711231966,13092.261275089993,147.8293491000004,53581.30743768 2024-03-23,22:12:48.000,83,11094335,14445,0,1711231967,13091.850360179997,147.65312085000187,53581.251540720004 2024-03-23,22:12:49.000,83,11094249,14525,0,1711231968,13091.58090778,147.54033477000485,53581.18166952 2024-03-23,22:12:50.000,83,11094342,15005,0,1711231969,13091.385554789995,147.3852539100044,53581.14673392001 2024-03-23,22:12:51.000,83,11094301,14965,0,1711231970,13091.244092279994,147.19492739999987,53581.0698756 2024-03-23,22:12:52.000,83,11094205,14725,0,1711231971,13091.176729179999,147.03984653999942,53580.99301728 2024-03-23,22:12:53.000,83,11094332,14605,0,1711231972,13091.035266669998,146.85656916000153,53580.94410744 2024-03-23,22:12:54.000,83,11094327,14845,0,1711231973,13090.994848809998,146.66624265000428,53580.8253264 2024-03-23,22:12:55.000,83,11094246,14725,0,1711231974,13090.806232130002,146.63804612999957,53580.8253264 2024-03-23,22:12:56.000,83,11094290,14405,0,1711231975,13090.664769620002,146.3842774500008,53580.81135216001 2024-03-23,22:12:57.000,83,11094345,14365,0,1711231976,13090.631088069997,146.06706660000054,53580.81135216001 2024-03-23,22:12:58.000,83,11094275,14885,0,1711231977,13090.786023200002,146.0388700800031,53580.797377920004 2024-03-23,22:12:59.000,83,11094348,14565,0,1711231978,13090.812968439997,145.88378922000265,53580.71353248 2024-03-23,22:13:00.000,83,11094300,14845,0,1711231979,13090.833177369997,145.64411880000262,53580.80436504 2024-03-23,22:13:01.000,83,11094278,14285,0,1711231980,13090.853386299998,145.48903794000216,53580.70654536 2024-03-23,22:13:02.000,83,11094291,14685,0,1711231981,13090.880331539993,145.3551044699998,53580.70654536 2024-03-23,22:13:03.000,83,11094305,14645,0,1711231982,13090.779286889992,145.43969402999937,53580.64366128001 2024-03-23,22:13:04.000,83,11094347,14885,0,1711231983,13090.691714859997,145.47493968000344,53580.59475144001 2024-03-23,22:13:05.000,83,11094319,14725,0,1711231984,13090.644560690002,145.5665783700024,53580.58776432 2024-03-23,22:13:06.000,83,11094374,14685,0,1711231985,13090.610879139997,145.72165923000284,53580.59475144001 2024-03-23,22:13:07.000,83,11094287,14605,0,1711231986,13090.530043419996,145.84149443999922,53580.50391888001 2024-03-23,22:13:08.000,83,11094338,14685,0,1711231987,13090.435735079991,145.9754279100016,53580.49693176 2024-03-23,22:13:09.000,83,11094283,14765,0,1711231988,13090.3818446,146.06001747000118,53580.51789312 2024-03-23,22:13:10.000,83,11094354,14565,0,1711231989,13090.19996423,146.0741157299999,53580.39212496 2024-03-23,22:13:11.000,83,11094343,14685,0,1711231990,13090.05176540999,146.1869018100042,53580.461996160004 2024-03-23,22:13:12.000,83,11094276,14845,0,1711231991,13089.984402309994,146.14460703000077,53580.33622800001 2024-03-23,22:13:13.000,83,11094265,14405,0,1711231992,13089.917039209999,146.08116485999926,53580.315266640006 2024-03-23,22:13:14.000,83,11094329,14645,0,1711231993,13089.789049319988,146.06001747000118,53580.30827952001 2024-03-23,22:13:15.000,83,11094298,14525,0,1711231994,13089.647586810002,145.96837878000224,53580.22443408 2024-03-23,22:13:16.000,83,11094347,14565,0,1711231995,13089.519596919992,145.91903486999945,53580.16155 2024-03-23,22:13:17.000,83,11094297,14365,0,1711231996,13089.384870720001,145.84854356999858,53580.13360152 2024-03-23,22:13:18.000,83,11094325,14645,0,1711231997,13089.324243930001,145.84149443999922,53580.16155 2024-03-23,22:13:19.000,83,11094300,14405,0,1711231998,13089.26361714,145.77100313999836,53580.06373032 2024-03-23,22:13:20.000,83,11094289,14365,0,1711231999,13089.256880829991,145.65821706000133,53580.10565304 2024-03-23,22:13:21.000,83,11094225,14525,0,1711232000,13089.189517729996,145.65116793000198,53580.02180760001 2024-03-23,22:13:22.000,83,11094270,14245,0,1711232001,13089.1019457,145.57362750000175,53579.89603944 2024-03-23,22:13:23.000,83,11094270,15005,0,1711232002,13088.89312008999,145.58772576000047,53580.00084624001 2024-03-23,22:13:24.000,83,11094348,14565,0,1711232003,13088.704503409994,145.72165923000284,53579.930975040006 2024-03-23,22:13:25.000,83,11094258,14765,0,1711232004,13088.542831969993,145.86969096000394,53579.83315536001 2024-03-23,22:13:26.000,83,11094370,14485,0,1711232005,13088.300324809992,146.03182095000375,53579.85411672001 2024-03-23,22:13:27.000,83,11094311,14445,0,1711232006,13088.057817649991,146.2714913700038,53579.742322800004 2024-03-23,22:13:28.000,83,11094283,14685,0,1711232007,13087.95677299999,146.49001439999847,53579.742322800004 2024-03-23,22:13:29.000,83,11094244,14525,0,1711232008,13087.74121108,146.72263568999915,53579.67943872 2024-03-23,22:13:30.000,83,11094309,14365,0,1711232009,13087.53238546999,146.95525697999983,53579.58860616001 2024-03-23,22:13:31.000,83,11094227,14685,0,1711232010,13087.363977719993,147.10328871000092,53579.51873496001 2024-03-23,22:13:32.000,83,11094295,14805,0,1711232011,13087.182097349993,147.25836957000138,53579.50476072 2024-03-23,22:13:33.000,83,11094337,14805,0,1711232012,13086.993480669997,147.3006643500048,53579.42091528001 2024-03-23,22:13:34.000,83,11094329,14565,0,1711232013,13086.872227089996,147.45574520999799,53579.27418576 2024-03-23,22:13:35.000,83,11094392,14565,0,1711232014,13086.730764579996,147.5191873799995,53579.30213424001 2024-03-23,22:13:36.000,83,11094460,14885,0,1711232015,13086.73750088999,147.582629550001,53579.17636608 2024-03-23,22:13:37.000,83,11094349,14605,0,1711232016,13086.62298362,147.50508912000078,53579.141430480006 2024-03-23,22:13:38.000,83,11094381,14485,0,1711232017,13086.44110325,147.60377693999908,53579.092520640006 2024-03-23,22:13:39.000,83,11094203,14725,0,1711232018,13086.53541158999,147.582629550001,53578.938804 2024-03-23,22:13:40.000,83,11094352,14685,0,1711232019,13086.58256576,147.54033477000485,53578.854958560005 2024-03-23,22:13:41.000,83,11094356,14845,0,1711232020,13086.52193897,147.60377693999908,53578.74316464 2024-03-23,22:13:42.000,83,11094009,14805,0,1711232021,13086.69708302999,147.45574520999799,53578.86194568 2024-03-23,22:13:43.000,83,11094349,14725,0,1711232022,13086.548884209995,147.5473839000042,53578.64534496 2024-03-23,22:13:44.000,83,11094318,14805,0,1711232023,13086.292904429989,147.47689260000334,53578.64534496 2024-03-23,22:13:45.000,83,11094519,14565,0,1711232024,13086.252486569989,147.582629550001,53578.568486640004 2024-03-23,22:13:46.000,83,11094380,14485,0,1711232025,13085.828099040002,147.49803999000142,53578.32393744001 2024-03-23,22:13:47.000,83,11094631,14725,0,1711232026,13085.52496509,147.58967868000036,53578.38682152 2024-03-23,22:13:48.000,83,11094362,14605,0,1711232027,13085.33634840999,147.67426823999995,53578.21913064 2024-03-23,22:13:49.000,83,11094545,14685,0,1711232028,13085.060159699999,147.85049648999848,53578.21913064 2024-03-23,22:13:50.000,83,11094243,14285,0,1711232029,13084.669453720002,147.96328257000278,53578.05143976 2024-03-23,22:13:51.000,83,11094100,14205,0,1711232030,13084.642508479992,147.94918431000406,53577.967594320005 2024-03-23,22:13:52.000,83,11094462,13885,0,1711232031,13084.373056079996,148.34393559000455,53578.07240112 2024-03-23,22:13:53.000,83,11094282,14565,0,1711232032,13084.130548919995,148.46377080000093,53578.016504160005 2024-03-23,22:13:54.000,83,11094050,14285,0,1711232033,13083.760051869998,148.47786905999965,53577.897723120004 2024-03-23,22:13:55.000,83,11094122,14045,0,1711232034,13083.483863159992,148.52721297000244,53577.897723120004 2024-03-23,22:13:56.000,83,11094343,13965,0,1711232035,13083.200938139991,148.54131123000116,53577.73701936 2024-03-23,22:13:57.000,83,11094338,14725,0,1711232036,13082.69571488999,148.7457360000044,53577.66714816 2024-03-23,22:13:58.000,83,11094326,14565,0,1711232037,13082.399317249998,148.64704817999882,53577.583302720006 2024-03-23,22:13:59.000,83,11094348,14685,0,1711232038,13082.096183299996,148.85852208000142,53577.59028984 2024-03-23,22:14:00.000,83,11094317,14525,0,1711232039,13081.712213629995,148.90081686000485,53577.53439288001 2024-03-23,22:14:01.000,83,11094270,14365,0,1711232040,13081.375398129989,148.98540642000444,53577.4715088 2024-03-23,22:14:02.000,83,11094299,14645,0,1711232041,13081.092473110002,149.02065207000123,53577.415611840006 2024-03-23,22:14:03.000,83,11094334,14645,0,1711232042,13080.701767129991,148.98540642000444,53577.24093384001 2024-03-23,22:14:04.000,83,11094320,14445,0,1711232043,13080.391896869995,148.93606251000165,53577.16407552 2024-03-23,22:14:05.000,83,11094369,14205,0,1711232044,13079.940564099998,148.98540642000444,53577.09420432 2024-03-23,22:14:06.000,83,11094381,14565,0,1711232045,13079.597012289996,148.64704817999882,53576.98939752 2024-03-23,22:14:07.000,83,11094273,14405,0,1711232046,13079.354505129995,148.52721297000244,53576.98241040001 2024-03-23,22:14:08.000,83,11094244,14365,0,1711232047,13079.017689629989,148.36508298000263,53576.77978392 2024-03-23,22:14:09.000,83,11094418,14365,0,1711232048,13078.768446159993,148.19590386000345,53576.80074528 2024-03-23,22:14:10.000,83,11094397,14485,0,1711232049,13078.734764610002,147.86459475000447,53576.688951359996 2024-03-23,22:14:11.000,83,11094303,14725,0,1711232050,13078.525938999992,147.60377693999908,53576.57017032001 2024-03-23,22:14:12.000,83,11094256,14645,0,1711232051,13078.424894349992,147.3711556499984,53576.521260479996 2024-03-23,22:14:13.000,83,11094245,14565,0,1711232052,13078.350794940001,147.08214132000285,53576.46536352 2024-03-23,22:14:14.000,83,11094243,14445,0,1711232053,13078.18238718999,146.8636182900009,53576.41645368 2024-03-23,22:14:15.000,83,11094283,15005,0,1711232054,13078.115024089995,146.680340910003,53576.30465976 2024-03-23,22:14:16.000,83,11094355,14605,0,1711232055,13077.96008895999,146.49001439999847,53576.28369840001 2024-03-23,22:14:17.000,83,11094339,14925,0,1711232056,13077.872516929994,146.33493353999802,53576.220814320004 2024-03-23,22:14:18.000,83,11094233,14605,0,1711232057,13077.656955009988,146.4054248399989,53576.34658248 2024-03-23,22:14:19.000,83,11094046,14485,0,1711232058,13077.609800839993,146.06001747000118,53576.19985296 2024-03-23,22:14:20.000,83,11094353,14725,0,1711232059,13077.528965119993,145.93313312999817,53576.19985296 2024-03-23,22:14:21.000,83,11094151,14525,0,1711232060,13077.508756189993,145.77100313999836,53576.185878719996 2024-03-23,22:14:22.000,83,11094441,14485,0,1711232061,13077.562646669998,145.60887314999854,53576.1788916 2024-03-23,22:14:23.000,83,11094280,14485,0,1711232062,13077.677163939989,145.55248011000367,53576.08805904 2024-03-23,22:14:24.000,83,11094379,14485,0,1711232063,13077.576119289988,145.46789055000409,53576.13696888 2024-03-23,22:14:25.000,83,11094379,14805,0,1711232064,13077.427920469992,145.46789055000409,53576.1788916 2024-03-23,22:14:26.000,83,11094356,14525,0,1711232065,13077.232567480001,145.48903794000216,53576.19286584001 2024-03-23,22:14:27.000,83,11094250,14445,0,1711232066,13077.02374186999,145.37625185999786,53576.16491736001 2024-03-23,22:14:28.000,83,11094309,14685,0,1711232067,13076.88227935999,145.36215359999915,53576.1788916 2024-03-23,22:14:29.000,83,11094296,14485,0,1711232068,13076.653244819994,145.24231839000277,53576.185878719996 2024-03-23,22:14:30.000,83,11094339,14445,0,1711232069,13076.350110869993,145.14363057000446,53576.19985296 2024-03-23,22:14:31.000,83,11094309,14365,0,1711232070,13076.161494189997,144.99559884000337,53576.20684008 2024-03-23,22:14:32.000,83,11094007,14405,0,1711232071,13075.986350129991,144.80527232999884,53576.185878719996 2024-03-23,22:14:33.000,83,11094194,14245,0,1711232072,13075.676479869995,144.85461624000163,53576.22780144 2024-03-23,22:14:34.000,83,11094423,14485,0,1711232073,13075.50133580999,144.57265103999816,53576.15793024 2024-03-23,22:14:35.000,83,11094420,14165,0,1711232074,13075.137575070003,144.7418301600046,53576.10203328 2024-03-23,22:14:36.000,83,11094113,14565,0,1711232075,13074.922013149997,144.69953538000118,53576.25574992 2024-03-23,22:14:37.000,83,11094004,14405,0,1711232076,13074.686242299991,144.77002668000205,53576.241775680006 2024-03-23,22:14:38.000,83,11094391,14245,0,1711232077,13074.497625619995,144.91100928000378,53576.04613632001 2024-03-23,22:14:39.000,83,11094307,14605,0,1711232078,13074.228173219999,144.84756711000227,53576.20684008 2024-03-23,22:14:40.000,83,11094319,14725,0,1711232079,13074.113655949994,144.91805841000314,53576.15094312 2024-03-23,22:14:41.000,83,11094294,14965,0,1711232080,13073.911566649993,144.9603531899993,53576.08107192 2024-03-23,22:14:42.000,83,11094299,14885,0,1711232081,13073.568014839992,145.01674623000144,53576.0391492 2024-03-23,22:14:43.000,83,11094353,14565,0,1711232082,13073.34571660999,145.0096971000021,53575.92036816 2024-03-23,22:14:44.000,83,11094316,14805,0,1711232083,13073.0695279,145.13658143999783,53575.91338104 2024-03-23,22:14:45.000,83,11094251,14845,0,1711232084,13072.928065389999,145.22822013000405,53575.84350984 2024-03-23,22:14:46.000,83,11094348,14205,0,1711232085,13072.564304649997,145.28461316999892,53575.73171592001 2024-03-23,22:14:47.000,83,11094239,14805,0,1711232086,13072.301588559996,145.32690795000235,53575.70376744 2024-03-23,22:14:48.000,83,11094480,14485,0,1711232087,13072.15338974,145.2352692600034,53575.75267728 2024-03-23,22:14:49.000,83,11094271,14205,0,1711232088,13071.83004686,145.319858820003,53575.46620536 2024-03-23,22:14:50.000,83,11094133,14365,0,1711232089,13071.540385529988,145.09428666000167,53575.51511520001 2024-03-23,22:14:51.000,83,11094136,14605,0,1711232090,13071.237251580002,145.0872375300023,53575.4103084 2024-03-23,22:14:52.000,83,11094414,14205,0,1711232091,13070.860018219995,145.03084449000016,53575.270566 2024-03-23,22:14:53.000,83,11094227,14765,0,1711232092,13070.65119261,145.18592535000062,53575.116849360005 2024-03-23,22:14:54.000,83,11094374,14525,0,1711232093,13070.267222939998,145.06609014000423,53575.116849360005 2024-03-23,22:14:55.000,83,11094107,14925,0,1711232094,13069.957352680001,145.15067970000382,53574.97710696 2024-03-23,22:14:56.000,83,11094297,14645,0,1711232095,13069.73505445,145.1224831799991,53574.92121000001 2024-03-23,22:14:57.000,83,11094325,14765,0,1711232096,13069.438656809994,145.24936752000212,53574.86531304 2024-03-23,22:14:58.000,83,11094342,14725,0,1711232097,13069.256776439994,145.1224831799991,53574.746532 2024-03-23,22:14:59.000,83,11094295,14685,0,1711232098,13069.095104999993,145.03084449000016,53574.68364792001 2024-03-23,22:15:00.000,83,11094289,14885,0,1711232099,13068.960378800002,144.90396015000442,53574.613776720005 2024-03-23,22:15:01.000,83,11094328,14365,0,1711232100,13069.000796660002,144.8969110199978,53574.59281536 2024-03-23,22:15:02.000,83,11094278,14685,0,1711232101,13068.994060349993,144.88281275999907,53574.42512448 2024-03-23,22:15:03.000,83,11094300,14925,0,1711232102,13068.967115109997,144.79822319999948,53574.46006008 2024-03-23,22:15:04.000,83,11094426,15045,0,1711232103,13069.007532969998,144.96740231999866,53574.35525328 2024-03-23,22:15:05.000,83,11094263,14805,0,1711232104,13069.128786549998,145.00264797000273,53574.31333056 2024-03-23,22:15:06.000,83,11094356,14525,0,1711232105,13069.108577619998,145.2070727399987,53574.208523760004 2024-03-23,22:15:07.000,83,11094233,14405,0,1711232106,13069.189413339998,145.32690795000235,53574.22249800001 2024-03-23,22:15:08.000,83,11094259,14885,0,1711232107,13069.202885959989,145.32690795000235,53574.15262680001 2024-03-23,22:15:09.000,83,11094245,14485,0,1711232108,13069.202885959989,145.46084142000473,53574.03384576001 2024-03-23,22:15:10.000,83,11094346,15005,0,1711232109,13069.32413953999,145.47493968000344,53574.1176912 2024-03-23,22:15:11.000,83,11094394,14445,0,1711232110,13069.189413339998,145.40444838000258,53574.12467832 2024-03-23,22:15:12.000,83,11094300,14565,0,1711232111,13069.054687139993,145.53838184999768,53574.01987152 2024-03-23,22:15:13.000,83,11094312,14405,0,1711232112,13068.798707360002,145.79919966000307,53573.98493592001 2024-03-23,22:15:14.000,83,11094156,14445,0,1711232113,13068.630299609991,145.86969096000394,53573.90109048 2024-03-23,22:15:15.000,83,11094366,14725,0,1711232114,13068.28674779999,145.91903486999945,53573.894103360006 2024-03-23,22:15:16.000,83,11094441,14725,0,1711232115,13067.997086469994,145.83444530999986,53573.9080776 2024-03-23,22:15:17.000,83,11094312,14405,0,1711232116,13067.599644180002,145.82034705000115,53573.74038672 2024-03-23,22:15:18.000,83,11094362,14205,0,1711232117,13067.25609237,145.86969096000394,53573.726412480006 2024-03-23,22:15:19.000,83,11094305,14365,0,1711232118,13067.12810247999,145.84149443999922,53573.83820640001 2024-03-23,22:15:20.000,83,11094280,14445,0,1711232119,13066.798023289994,145.91903486999945,53573.71243824 2024-03-23,22:15:21.000,83,11094360,14365,0,1711232120,13066.589197679998,145.8273961800005,53573.69147688 2024-03-23,22:15:22.000,83,11094263,14285,0,1711232121,13066.238909560001,145.8767400900033,53573.62859280001 2024-03-23,22:15:23.000,83,11094374,14645,0,1711232122,13066.043556569995,145.78510140000435,53573.607631440005 2024-03-23,22:15:24.000,83,11094307,14365,0,1711232123,13065.639377969994,145.74985575000028,53573.62859280001 2024-03-23,22:15:25.000,83,11094328,14605,0,1711232124,13065.329507709997,145.65821706000133,53573.64256704 2024-03-23,22:15:26.000,83,11094271,14605,0,1711232125,13065.107209479997,145.44674315999873,53573.5936572 2024-03-23,22:15:27.000,83,11094256,14645,0,1711232126,13064.972483279991,145.40444838000258,53573.537760240004 2024-03-23,22:15:28.000,83,11094343,14485,0,1711232127,13064.783866599995,145.2070727399987,53573.53077312001 2024-03-23,22:15:29.000,83,11094303,14565,0,1711232128,13064.682821949995,144.90396015000442,53573.46090192001 2024-03-23,22:15:30.000,83,11094341,14445,0,1711232129,13064.50767788999,144.72068276999926,53573.46788904 2024-03-23,22:15:31.000,83,11094364,14805,0,1711232130,13064.460523719994,144.54445452000073,53573.39801784 2024-03-23,22:15:32.000,83,11094290,14685,0,1711232131,13064.339270139993,144.34002975000476,53573.439940560005 2024-03-23,22:15:33.000,83,11094246,14125,0,1711232132,13064.244961799988,144.3188823599994,53573.370069360004 2024-03-23,22:15:34.000,83,11094247,14325,0,1711232133,13064.271907039998,144.2836367100026,53573.33513376001 2024-03-23,22:15:35.000,83,11094361,14725,0,1711232134,13064.251698109998,144.29068584000197,53573.2792368 2024-03-23,22:15:36.000,83,11094357,14525,0,1711232135,13064.069817739997,144.38937366000027,53573.34212088001 2024-03-23,22:15:37.000,83,11094307,15005,0,1711232136,13064.022663570002,144.45281583000178,53573.17443000001 2024-03-23,22:15:38.000,83,11094374,14405,0,1711232137,13063.887937369997,144.48101234999922,53573.18840424 2024-03-23,22:15:39.000,83,11094332,14445,0,1711232138,13063.800365340001,144.50215974000457,53573.09058456 2024-03-23,22:15:40.000,83,11094352,14445,0,1711232139,13063.65216651999,144.57265103999816,53573.08359744 2024-03-23,22:15:41.000,83,11094397,14685,0,1711232140,13063.49049507999,144.73478102999798,53572.887958080006 2024-03-23,22:15:42.000,83,11094356,14365,0,1711232141,13063.261460539994,144.86871450000035,53572.94385504 2024-03-23,22:15:43.000,83,11094377,14245,0,1711232142,13063.140206959994,144.88986188999843,53572.818086880005 2024-03-23,22:15:44.000,83,11094339,14725,0,1711232143,13062.904436110002,144.79117407000012,53572.769177040005 2024-03-23,22:15:45.000,83,11094124,14645,0,1711232144,13062.601302160001,144.94625493000058,53572.825074 2024-03-23,22:15:46.000,83,11094303,14565,0,1711232145,13062.547411679996,145.1718270900019,53572.58751192 2024-03-23,22:15:47.000,83,11094462,14565,0,1711232146,13062.533939059991,145.17887622000126,53572.59449904001 2024-03-23,22:15:48.000,83,11094425,14405,0,1711232147,13062.41942179,145.42559577000065,53572.62244752001 2024-03-23,22:15:49.000,83,11094130,14525,0,1711232148,13062.33858607,145.60887314999854,53572.6154604 2024-03-23,22:15:50.000,83,11094612,14605,0,1711232149,13062.096078909999,145.8132979200018,53572.315014240005 2024-03-23,22:15:51.000,83,11094168,14445,0,1711232150,13061.974825329999,145.96132965000288,53572.363924080004 2024-03-23,22:15:52.000,83,11094347,14605,0,1711232151,13061.907462229989,146.0741157299999,53572.41982104 2024-03-23,22:15:53.000,83,11094135,14445,0,1711232152,13061.624537210002,146.33493353999802,53572.27309152 2024-03-23,22:15:54.000,83,11094267,14565,0,1711232153,13061.577383039992,146.349031800004,53572.2311688 2024-03-23,22:15:55.000,83,11094190,14485,0,1711232154,13061.415711599991,146.55345656999998,53572.315014240005 2024-03-23,22:15:56.000,83,11094137,14205,0,1711232155,13061.247303849996,146.58870222000405,53572.4407824 2024-03-23,22:15:57.000,83,11094208,14645,0,1711232156,13060.82965262999,146.77197960000194,53572.13334912 2024-03-23,22:15:58.000,83,11094176,14445,0,1711232157,13060.762289529994,146.96935523999855,53572.196233200004 2024-03-23,22:15:59.000,83,11094277,14605,0,1711232158,13060.533254989998,147.15263262000371,53572.09142640001 2024-03-23,22:16:00.000,83,11094293,14525,0,1711232159,13060.418737719992,147.5191873799995,53572.028542320004 2024-03-23,22:16:01.000,83,11094348,14285,0,1711232160,13060.290747829997,147.8293491000004,53572.04251656001 2024-03-23,22:16:02.000,83,11094328,14685,0,1711232161,13060.075185909991,147.83639822999976,53571.97264536001 2024-03-23,22:16:03.000,83,11094267,14565,0,1711232162,13059.947196019995,147.80820171000232,53571.86783856 2024-03-23,22:16:04.000,83,11094257,14405,0,1711232163,13059.87983292,147.80820171000232,53571.80495448001 2024-03-23,22:16:05.000,83,11094318,14365,0,1711232164,13059.73837041,147.89984040000127,53571.77001888 2024-03-23,22:16:06.000,83,11094366,14605,0,1711232165,13059.549753729989,147.81525084000168,53571.65123784 2024-03-23,22:16:07.000,83,11094211,14805,0,1711232166,13059.374609669998,147.70951389000402,53571.70014768 2024-03-23,22:16:08.000,83,11094328,14725,0,1711232167,13059.239883469992,147.78705432000424,53571.602328 2024-03-23,22:16:09.000,83,11094323,14565,0,1711232168,13059.058003099992,147.7659069299989,53571.57437952 2024-03-23,22:16:10.000,83,11094266,14485,0,1711232169,13058.83570486999,147.85049648999848,53571.4625856 2024-03-23,22:16:11.000,83,11094314,14725,0,1711232170,13058.586461399995,147.80820171000232,53571.38572728 2024-03-23,22:16:12.000,83,11094428,14405,0,1711232171,13058.357426859999,147.68836649999866,53571.35079168001 2024-03-23,22:16:13.000,83,11094302,14525,0,1711232172,13058.195755419998,147.6460717200025,53571.27393336 2024-03-23,22:16:14.000,83,11094327,14445,0,1711232173,13058.087974460002,147.63902259000315,53571.141178080004 2024-03-23,22:16:15.000,83,11094310,14485,0,1711232174,13058.034083979997,147.6178751999978,53571.092268240005 2024-03-23,22:16:16.000,83,11094157,14565,0,1711232175,13058.047556600002,147.41345043000183,53571.02938416 2024-03-23,22:16:17.000,83,11094290,14325,0,1711232176,13058.020611359992,147.35000826000032,53571.05034552 2024-03-23,22:16:18.000,83,11094341,14405,0,1711232177,13057.993666119997,147.46279434000462,53570.88964176 2024-03-23,22:16:19.000,83,11094207,14285,0,1711232178,13058.067765530002,147.3711556499984,53570.84073192 2024-03-23,22:16:20.000,83,11094265,14725,0,1711232179,13057.926303020002,147.4839417300027,53570.79880920001 2024-03-23,22:16:21.000,83,11094255,14685,0,1711232180,13057.791576819996,147.6672191100006,53570.71496376 2024-03-23,22:16:22.000,83,11094282,14765,0,1711232181,13057.670323239996,147.72361215000274,53570.70098952001 2024-03-23,22:16:23.000,83,11094277,14565,0,1711232182,13057.60296014,147.75180867000017,53570.540285760006 2024-03-23,22:16:24.000,83,11094342,14285,0,1711232183,13057.39413452999,147.78000519000489,53570.44246608001 2024-03-23,22:16:25.000,83,11094295,14565,0,1711232184,13057.218990469999,147.75885779999953,53570.470414560004 2024-03-23,22:16:26.000,83,11094283,14405,0,1711232185,13056.949538069988,147.75885779999953,53570.41451760001 2024-03-23,22:16:27.000,83,11094297,14165,0,1711232186,13056.922592829993,147.75180867000017,53570.372594880006 2024-03-23,22:16:28.000,83,11094362,14525,0,1711232187,13056.760921389992,147.89984040000127,53570.21189112 2024-03-23,22:16:29.000,83,11094320,14445,0,1711232188,13056.673349359997,147.9421351800047,53570.12804568001 2024-03-23,22:16:30.000,83,11094262,14485,0,1711232189,13056.518414229991,148.15360908000002,53570.14201992 2024-03-23,22:16:31.000,83,11094404,14765,0,1711232190,13056.451051129996,148.2029529900028,53570.19092976 2024-03-23,22:16:32.000,83,11094296,14845,0,1711232191,13056.417369579991,148.1888547300041,53570.07214872 2024-03-23,22:16:33.000,83,11094203,14405,0,1711232192,13056.3634791,148.0126264799983,53570.10708432001 2024-03-23,22:16:34.000,83,11094242,14685,0,1711232193,13056.26243445,147.96328257000278,53570.02323888 2024-03-23,22:16:35.000,83,11094334,14565,0,1711232194,13056.208543969995,147.84344735999912,53569.98131616001 2024-03-23,22:16:36.000,83,11094306,14605,0,1711232195,13056.03339990999,147.87164388000383,53569.91144496001 2024-03-23,22:16:37.000,83,11094222,14565,0,1711232196,13055.939091569999,147.83639822999976,53569.9254192 2024-03-23,22:16:38.000,83,11094253,14445,0,1711232197,13055.804365369993,147.81525084000168,53569.81362528001 2024-03-23,22:16:39.000,83,11094320,14485,0,1711232198,13055.656166549998,147.81525084000168,53569.848560880004 2024-03-23,22:16:40.000,83,11094311,14885,0,1711232199,13055.467549870002,147.7941034500036,53569.84157376001 2024-03-23,22:16:41.000,83,11094283,14525,0,1711232200,13055.285669500001,147.72361215000274,53569.750741200005 2024-03-23,22:16:42.000,83,11094293,14525,0,1711232201,13055.110525439995,147.54033477000485,53569.64593440001 2024-03-23,22:16:43.000,83,11094253,14365,0,1711232202,13054.989271859995,147.30771348000417,53569.701831360006 2024-03-23,22:16:44.000,83,11094297,14445,0,1711232203,13054.79391886999,147.04689566999878,53569.534140480006 2024-03-23,22:16:45.000,83,11094289,14725,0,1711232204,13054.652456359989,146.76493047000258,53569.54811472 2024-03-23,22:16:46.000,83,11094305,14845,0,1711232205,13054.578356949998,146.55345656999998,53569.52016624 2024-03-23,22:16:47.000,83,11094363,14805,0,1711232206,13054.436894439998,146.34198267000465,53569.40837232001 2024-03-23,22:16:48.000,83,11094366,14645,0,1711232207,13054.194387279997,146.16575441999885,53569.345488240004 2024-03-23,22:16:49.000,83,11094233,14365,0,1711232208,13054.120287869991,146.10231225000462,53569.38042384 2024-03-23,22:16:50.000,83,11094314,14525,0,1711232209,13053.98556167,145.86969096000394,53569.28959128001 2024-03-23,22:16:51.000,83,11094322,14565,0,1711232210,13053.84409916,145.88378922000265,53569.18478448 2024-03-23,22:16:52.000,83,11094275,14885,0,1711232211,13053.72284558,145.6300205400039,53569.05202920001 2024-03-23,22:16:53.000,83,11094329,14645,0,1711232212,13053.62180093,145.53838184999768,53568.95420952001 2024-03-23,22:16:54.000,83,11094328,14845,0,1711232213,13053.446656869994,145.5172344599996,53568.88433832001 2024-03-23,22:16:55.000,83,11094271,14645,0,1711232214,13053.325403289993,145.4819888100028,53568.82145424 2024-03-23,22:16:56.000,83,11094355,14685,0,1711232215,13053.177204469997,145.3692027299985,53568.75158304 2024-03-23,22:16:57.000,83,11094333,14805,0,1711232216,13053.143522919992,145.21412186999805,53568.646776240006 2024-03-23,22:16:58.000,83,11094395,14445,0,1711232217,13053.116577679997,145.1083849200004,53568.5629308 2024-03-23,22:16:59.000,83,11094323,14645,0,1711232218,13052.941433619992,144.9603531899993,53568.52100808001 2024-03-23,22:17:00.000,83,11094331,14845,0,1711232219,13052.853861589996,144.78412494000077,53568.40222704001 2024-03-23,22:17:01.000,83,11094311,14605,0,1711232220,13052.820180039991,144.60084756000288,53568.43716264 2024-03-23,22:17:02.000,83,11094295,14965,0,1711232221,13052.853861589996,144.48101234999922,53568.27645888 2024-03-23,22:17:03.000,83,11094382,14765,0,1711232222,13052.887543140001,144.33298061999812,53568.20658768 2024-03-23,22:17:04.000,83,11094276,14645,0,1711232223,13052.813443729996,144.2554401899979,53568.122742240004 2024-03-23,22:17:05.000,83,11094254,14565,0,1711232224,13052.671981219995,143.9100328200002,53568.13671648001 2024-03-23,22:17:06.000,83,11094343,14725,0,1711232225,13052.53725501999,143.77609934999782,53568.11575512001 2024-03-23,22:17:07.000,83,11094274,14645,0,1711232226,13052.40252882,143.64216588000272,53568.024922560006 2024-03-23,22:17:08.000,83,11094312,14525,0,1711232227,13052.200439519998,143.43774110999948,53568.003961200004 2024-03-23,22:17:09.000,83,11094401,14365,0,1711232228,13052.065713319993,143.21216894999816,53567.94107712 2024-03-23,22:17:10.000,83,11094278,14565,0,1711232229,13051.917514499997,143.0570880899977,53567.82229608 2024-03-23,22:17:11.000,83,11094215,14845,0,1711232230,13051.843415089992,142.9231546200026,53567.84325744 2024-03-23,22:17:12.000,83,11094311,14885,0,1711232231,13051.776051989997,142.69758246000129,53567.81530896 2024-03-23,22:17:13.000,83,11094304,14805,0,1711232232,13051.648062100001,142.52840334000211,53567.738450640005 2024-03-23,22:17:14.000,83,11094340,14885,0,1711232233,13051.62785317,142.34512596000422,53567.689540800005 2024-03-23,22:17:15.000,83,11094272,14325,0,1711232234,13051.513335899996,142.2182416200012,53567.66159232001 2024-03-23,22:17:16.000,83,11094234,14565,0,1711232235,13051.47965434999,142.1054555400042,53567.689540800005 2024-03-23,22:17:17.000,83,11094234,15165,0,1711232236,13051.34492815,142.03496424000332,53567.60569536 2024-03-23,22:17:18.000,83,11094227,14925,0,1711232237,13051.291037669995,141.99971858999925,53567.570759760005 2024-03-23,22:17:19.000,83,11094103,14525,0,1711232238,13051.149575159994,141.83053947000008,53567.521849920005 2024-03-23,22:17:20.000,83,11094191,14565,0,1711232239,13051.088948369994,141.83758859999944,53567.521849920005 2024-03-23,22:17:21.000,83,11094468,14405,0,1711232240,13050.987903719993,141.80234295000264,53567.46595296001 2024-03-23,22:17:22.000,83,11094485,14565,0,1711232241,13050.853177520003,141.87988338000287,53567.41704312 2024-03-23,22:17:23.000,83,11094206,14805,0,1711232242,13050.866650139993,141.70365513000434,53567.57774688 2024-03-23,22:17:24.000,83,11094408,14525,0,1711232243,13050.792550730002,141.48513210000237,53567.41704312 2024-03-23,22:17:25.000,83,11094525,14605,0,1711232244,13050.826232279993,141.35824775999936,53567.22140376 2024-03-23,22:17:26.000,83,11094155,14725,0,1711232245,13050.745396559993,141.09742995000124,53567.17249392 2024-03-23,22:17:27.000,83,11094250,14445,0,1711232246,13050.826232279993,140.9564473499995,53567.235378000005 2024-03-23,22:17:28.000,83,11094326,14165,0,1711232247,13050.785814419993,140.74497345000418,53567.17948104001 2024-03-23,22:17:29.000,83,11094152,14805,0,1711232248,13050.886859069993,140.42071347000456,53567.17249392 2024-03-23,22:17:30.000,83,11094182,14445,0,1711232249,13051.048530509994,140.14579740000045,53567.17948104001 2024-03-23,22:17:31.000,83,11094161,14205,0,1711232250,13050.987903719993,140.08235522999894,53567.2004424 2024-03-23,22:17:32.000,83,11094353,14445,0,1711232251,13051.102420989999,139.84973393999826,53567.22839088001 2024-03-23,22:17:33.000,83,11094169,14565,0,1711232252,13051.15631146999,139.7087513400038,53567.165506800004 2024-03-23,22:17:34.000,83,11094397,15085,0,1711232253,13051.129366229994,139.52547395999864,53567.2004424 2024-03-23,22:17:35.000,83,11094529,14605,0,1711232254,13050.967694789993,139.39154049000354,53567.08864848001 2024-03-23,22:17:36.000,83,11094145,14525,0,1711232255,13050.880122759998,139.3351474500014,53567.186468160005 2024-03-23,22:17:37.000,83,11094092,14685,0,1711232256,13050.934013239988,139.19416484999965,53567.19345528 2024-03-23,22:17:38.000,83,11094326,14565,0,1711232257,13051.008112649994,139.088427900002,53567.24236512 2024-03-23,22:17:39.000,83,11094234,14765,0,1711232258,13051.035057889989,139.14482094000414,53567.22839088001 2024-03-23,22:17:40.000,83,11094336,14645,0,1711232259,13051.041794199999,138.83465922000323,53567.116596960004 2024-03-23,22:17:41.000,83,11094259,14725,0,1711232260,13051.075475749989,138.7289222699983,53567.22140376 2024-03-23,22:17:42.000,83,11094286,14485,0,1711232261,13051.082212059999,138.4963009800049,53567.34717192001 2024-03-23,22:17:43.000,83,11094251,14605,0,1711232262,13051.035057889989,138.298925340001,53567.305249200006 2024-03-23,22:17:44.000,83,11094299,14285,0,1711232263,13050.934013239988,138.172040999998,53567.31922344 2024-03-23,22:17:45.000,83,11094269,14525,0,1711232264,13050.832968590003,138.02400927000417,53567.403068880005 2024-03-23,22:17:46.000,83,11094309,14405,0,1711232265,13050.752132870002,137.9394197100046,53567.472940080006 2024-03-23,22:17:47.000,83,11094223,14405,0,1711232266,13050.678033459997,137.81253537000157,53567.38909464 2024-03-23,22:17:48.000,83,11094370,14765,0,1711232267,13050.671297150002,137.60811059999833,53567.46595296001 2024-03-23,22:17:49.000,83,11094227,14525,0,1711232268,13050.617406669997,137.34024366000085,53567.44499160001 2024-03-23,22:17:50.000,83,11094325,14405,0,1711232269,13050.469207850001,137.2486049700019,53567.60569536 2024-03-23,22:17:51.000,83,11094323,14885,0,1711232270,13050.455735229996,137.07942585000274,53567.56377264001 2024-03-23,22:17:52.000,83,11094272,14445,0,1711232271,13050.496153089996,137.0371310699993,53567.63364384001 2024-03-23,22:17:53.000,83,11094328,14805,0,1711232272,13050.536570949997,136.95254150999972,53567.75242488 2024-03-23,22:17:54.000,83,11094304,14685,0,1711232273,13050.543307259992,136.74811674000375,53567.71748928 2024-03-23,22:17:55.000,83,11094342,14685,0,1711232274,13050.597197739997,136.60008501000266,53567.82928320001 2024-03-23,22:17:56.000,83,11094350,14605,0,1711232275,13050.637615599997,136.47320066999964,53567.82928320001 2024-03-23,22:17:57.000,83,11094317,14765,0,1711232276,13050.725187629992,136.25467763999768,53567.87120592 2024-03-23,22:17:58.000,83,11094225,14765,0,1711232277,13050.738660249997,136.01500721999764,53567.955051360004 2024-03-23,22:17:59.000,83,11094286,14605,0,1711232278,13050.839704899998,135.96566331000213,53567.93409 2024-03-23,22:18:00.000,83,11094325,14365,0,1711232279,13050.967694789993,135.8246807100004,53568.05985816 2024-03-23,22:18:01.000,83,11094304,14125,0,1711232280,13051.095684679989,135.80353332000232,53568.15069072 2024-03-23,22:18:02.000,83,11094302,14565,0,1711232281,13051.210201949994,135.66255072000058,53568.15069072 2024-03-23,22:18:03.000,83,11094267,14525,0,1711232282,13051.250619809995,135.577961160001,53568.22056192 2024-03-23,22:18:04.000,83,11094287,14365,0,1711232283,13051.351664459995,135.43697855999926,53568.311394480006 2024-03-23,22:18:05.000,83,11094268,14725,0,1711232284,13051.311246599995,135.5286172499982,53568.29742024 2024-03-23,22:18:06.000,83,11094251,14365,0,1711232285,13051.351664459995,135.53566638000484,53568.41620128 2024-03-23,22:18:07.000,83,11094345,14765,0,1711232286,13051.25735611999,135.4933716000014,53568.52100808001 2024-03-23,22:18:08.000,83,11094356,14485,0,1711232287,13051.088948369994,135.50746986000013,53568.56991792001 2024-03-23,22:18:09.000,83,11094345,14365,0,1711232288,13051.068739439994,135.43697855999926,53568.59786640001 2024-03-23,22:18:10.000,83,11094421,14365,0,1711232289,13050.934013239988,135.4299294299999,53568.70966032 2024-03-23,22:18:11.000,83,11094396,14645,0,1711232290,13050.900331689998,135.23960292000265,53568.83542848001 2024-03-23,22:18:12.000,83,11094222,14485,0,1711232291,13050.940749549998,135.119767709999,53568.78651864001 2024-03-23,22:18:13.000,83,11094354,14805,0,1711232292,13050.934013239988,134.90829381000367,53568.80748000001 2024-03-23,22:18:14.000,83,11094398,14245,0,1711232293,13050.873386449988,135.0351781499994,53568.912286800005 2024-03-23,22:18:15.000,83,11094315,14405,0,1711232294,13050.806023349993,134.81665512000473,53568.88433832001 2024-03-23,22:18:16.000,83,11094194,14245,0,1711232295,13050.738660249997,134.76731121000194,53569.03805496 2024-03-23,22:18:17.000,83,11094403,14365,0,1711232296,13050.853177520003,134.84485164000216,53569.04504208 2024-03-23,22:18:18.000,83,11094315,14525,0,1711232297,13050.765605489993,134.7884586,53569.10792616 2024-03-23,22:18:19.000,83,11094303,14365,0,1711232298,13050.839704899998,134.8378025100028,53569.11491328 2024-03-23,22:18:20.000,83,11094363,14645,0,1711232299,13050.738660249997,134.9012446800043,53569.21273296 2024-03-23,22:18:21.000,83,11094345,14325,0,1711232300,13050.711715010002,135.09157119000156,53569.415359440005 2024-03-23,22:18:22.000,83,11094306,14525,0,1711232301,13050.624142979992,135.11271857999964,53569.38741096001 2024-03-23,22:18:23.000,83,11094357,14765,0,1711232302,13050.502889399992,135.19025900999986,53569.366449600006 2024-03-23,22:18:24.000,83,11094265,14325,0,1711232303,13050.462471539991,135.3312416100016,53569.5411276 2024-03-23,22:18:25.000,83,11094385,14645,0,1711232304,13050.469207850001,135.2959959600048,53569.59702456 2024-03-23,22:18:26.000,83,11094347,14485,0,1711232305,13050.536570949997,135.40878204000182,53569.7158056 2024-03-23,22:18:27.000,83,11094315,14565,0,1711232306,13050.462471539991,135.4933716000014,53569.72279272001 2024-03-23,22:18:28.000,83,11094216,14405,0,1711232307,13050.30753641,135.47222421000333,53569.72977984 2024-03-23,22:18:29.000,83,11094302,14565,0,1711232308,13050.24690962,135.4933716000014,53569.820612400006 2024-03-23,22:18:30.000,83,11094290,14365,0,1711232309,13050.07850186999,135.5145189899995,53569.93240632 2024-03-23,22:18:31.000,83,11094359,14605,0,1711232310,13050.011138769994,135.4933716000014,53569.95336768 2024-03-23,22:18:32.000,83,11094295,14885,0,1711232311,13049.990929839994,135.35943812999903,53570.00926464001 2024-03-23,22:18:33.000,83,11094269,15085,0,1711232312,13049.923566739999,135.3312416100016,53570.07913584001 2024-03-23,22:18:34.000,83,11094337,14605,0,1711232313,13049.869676259994,135.2325537900033,53570.11407144 2024-03-23,22:18:35.000,83,11094343,14525,0,1711232314,13049.835994709989,135.119767709999,53570.14900704001 2024-03-23,22:18:36.000,83,11094284,14765,0,1711232315,13049.741686369998,135.119767709999,53570.19791688001 2024-03-23,22:18:37.000,83,11094315,14725,0,1711232316,13049.667586959993,135.07042380000348,53570.33067216 2024-03-23,22:18:38.000,83,11094276,14245,0,1711232317,13049.553069690002,134.91534294000303,53570.23285248 2024-03-23,22:18:39.000,83,11094328,14285,0,1711232318,13049.485706589992,134.85894990000088,53570.33067216 2024-03-23,22:18:40.000,83,11094288,14645,0,1711232319,13049.425079799992,134.86599903000024,53570.4494532 2024-03-23,22:18:41.000,83,11094213,14525,0,1711232320,13049.263408359991,134.82370425000408,53570.45644032 2024-03-23,22:18:42.000,83,11094343,14565,0,1711232321,13049.209517880001,134.75321295000322,53570.50535016 2024-03-23,22:18:43.000,83,11094313,14685,0,1711232322,13049.08152798999,134.69681991000107,53570.46342744001 2024-03-23,22:18:44.000,83,11094244,14965,0,1711232323,13048.913120239995,134.59813209000276,53570.53329864001 2024-03-23,22:18:45.000,83,11094384,14685,0,1711232324,13048.73797617999,134.64747599999828,53570.51233728001 2024-03-23,22:18:46.000,83,11094333,14765,0,1711232325,13048.535886879989,134.5628864399987,53570.589195600005 2024-03-23,22:18:47.000,83,11094355,14525,0,1711232326,13048.455051159988,134.50649340000382,53570.589195600005 2024-03-23,22:18:48.000,83,11094170,14525,0,1711232327,13048.306852339992,134.33731428000465,53570.60316984 2024-03-23,22:18:49.000,83,11094273,14525,0,1711232328,13048.172126140002,134.2527247199978,53570.659066800006 2024-03-23,22:18:50.000,83,11094191,14445,0,1711232329,13047.88920112,134.08354559999862,53570.60316984 2024-03-23,22:18:51.000,83,11094272,14365,0,1711232330,13047.875728499996,134.02010343000438,53570.77086072 2024-03-23,22:18:52.000,83,11094265,14245,0,1711232331,13047.754474919995,134.02715256000374,53570.826757680006 2024-03-23,22:18:53.000,83,11094015,14605,0,1711232332,13047.64669396,133.7733838799977,53570.86169328 2024-03-23,22:18:54.000,83,11094311,14645,0,1711232333,13047.282933219998,133.73108910000155,53571.00143568 2024-03-23,22:18:55.000,83,11094366,14645,0,1711232334,13047.229042739993,133.86502257000393,53570.973487200004 2024-03-23,22:18:56.000,83,11094328,14685,0,1711232335,13047.006744509992,133.59010649999982,53570.875667520006 2024-03-23,22:18:57.000,83,11094348,14365,0,1711232336,13046.791182590001,133.38568173000385,53570.9385516 2024-03-23,22:18:58.000,83,11094382,14285,0,1711232337,13046.575620669995,133.25879739000084,53571.05034552 2024-03-23,22:18:59.000,83,11094257,14645,0,1711232338,13046.42742185,133.23765000000276,53571.1481652 2024-03-23,22:19:00.000,83,11094283,14725,0,1711232339,13046.265750409999,133.0191269700008,53571.18310080001 2024-03-23,22:19:01.000,83,11094310,14845,0,1711232340,13046.097342659988,132.82880046000355,53571.20406216001 2024-03-23,22:19:02.000,83,11094305,14605,0,1711232341,13046.016506939988,132.61732656000095,53571.20406216001 2024-03-23,22:19:03.000,83,11094273,14725,0,1711232342,13045.922198599998,132.5609335199988,53571.308868960004 2024-03-23,22:19:04.000,83,11094237,14485,0,1711232343,13045.827890259992,132.4129017899977,53571.29489472 2024-03-23,22:19:05.000,83,11094331,14525,0,1711232344,13045.747054539992,132.3424104900041,53571.378740160006 2024-03-23,22:19:06.000,83,11094350,14845,0,1711232345,13045.646009889992,132.15913310999895,53571.53944392001 2024-03-23,22:19:07.000,83,11094359,14525,0,1711232346,13045.585383099991,132.1661822399983,53571.50450832 2024-03-23,22:19:08.000,83,11094351,14285,0,1711232347,13045.55170155,132.15913310999895,53571.546431040006 2024-03-23,22:19:09.000,83,11094327,14925,0,1711232348,13045.47086583,132.12388746000215,53571.58835376001 2024-03-23,22:19:10.000,83,11094363,14325,0,1711232349,13045.524756309991,131.8842170400021,53571.6721992 2024-03-23,22:19:11.000,83,11094295,14525,0,1711232350,13045.4506569,131.85602052000468,53571.7420704 2024-03-23,22:19:12.000,83,11094211,14805,0,1711232351,13045.36308486999,131.75028356999974,53571.763031760005 2024-03-23,22:19:13.000,83,11094334,14765,0,1711232352,13045.356348559995,131.70093966000422,53571.832902960006 2024-03-23,22:19:14.000,83,11094258,14525,0,1711232353,13045.28224914999,131.56700619000185,53571.930722640005 2024-03-23,22:19:15.000,83,11094217,14405,0,1711232354,13045.194677119995,131.5106131499997,53571.95168400001 2024-03-23,22:19:16.000,83,11094225,14725,0,1711232355,13045.194677119995,131.4119253300014,53572.06347792 2024-03-23,22:19:17.000,83,11094131,14485,0,1711232356,13045.18794081,131.29209011999774,53572.049503680006 2024-03-23,22:19:18.000,83,11094328,14565,0,1711232357,13045.22162235999,131.27094272999966,53572.126362 2024-03-23,22:19:19.000,83,11094147,14285,0,1711232358,13045.32266700999,131.22159882000415,53572.13334912 2024-03-23,22:19:20.000,83,11094291,14485,0,1711232359,13045.47086583,131.04537056999834,53572.18225896 2024-03-23,22:19:21.000,83,11094347,14485,0,1711232360,13045.497811069996,130.97487927000475,53572.09142640001 2024-03-23,22:19:22.000,83,11094331,14525,0,1711232361,13045.571910480001,131.0524196999977,53572.30802712001 2024-03-23,22:19:23.000,83,11094483,14365,0,1711232362,13045.571910480001,130.92553536000196,53572.24514304 2024-03-23,22:19:24.000,83,11094335,14365,0,1711232363,13045.632537270001,131.01012492000154,53572.28007864 2024-03-23,22:19:25.000,83,11094206,14605,0,1711232364,13045.686427749992,130.833896670003,53572.48969224 2024-03-23,22:19:26.000,83,11094008,14605,0,1711232365,13045.605592029991,130.9678301399981,53572.5106536 2024-03-23,22:19:27.000,83,11094349,14685,0,1711232366,13045.652746200001,130.8197984100043,53572.3709112 2024-03-23,22:19:28.000,83,11094310,14365,0,1711232367,13045.47086583,130.93963362000068,53572.57353768001 2024-03-23,22:19:29.000,83,11094373,14565,0,1711232368,13045.437184279996,130.96078100999875,53572.56655056 2024-03-23,22:19:30.000,83,11094398,14365,0,1711232369,13045.28898546,130.70701233,53572.769177040005 2024-03-23,22:19:31.000,83,11094314,14565,0,1711232370,13045.05995091999,130.76340537000215,53572.60847328 2024-03-23,22:19:32.000,83,11094112,14405,0,1711232371,13045.12057770999,130.65766842000448,53572.552576320006 2024-03-23,22:19:33.000,83,11094393,15045,0,1711232372,13044.709662799993,130.63652102999913,53572.720267200006 2024-03-23,22:19:34.000,83,11094197,14525,0,1711232373,13044.554727670002,130.7704545000015,53572.73424144 2024-03-23,22:19:35.000,83,11094461,14565,0,1711232374,13044.494100880001,130.6435701599985,53572.818086880005 2024-03-23,22:19:36.000,83,11094464,14685,0,1711232375,13044.345902059991,130.4250471300038,53572.936867920005 2024-03-23,22:19:37.000,83,11094268,14565,0,1711232376,13044.26506633999,130.45324365000124,53572.90891944001 2024-03-23,22:19:38.000,83,11094455,14405,0,1711232377,13044.22464847999,130.4250471300038,53572.92289368 2024-03-23,22:19:39.000,83,11094324,14605,0,1711232378,13044.04276810999,130.48144016999868,53572.97879064001 2024-03-23,22:19:40.000,83,11094320,14685,0,1711232379,13043.806997259999,130.2981627900008,53572.92988080001 2024-03-23,22:19:41.000,83,11094247,14525,0,1711232380,13043.679007369989,130.34750670000358,53573.0696232 2024-03-23,22:19:42.000,83,11094378,14445,0,1711232381,13043.564490099998,130.26996627000335,53573.2093656 2024-03-23,22:19:43.000,83,11094265,14445,0,1711232382,13043.497127000002,130.40389973999845,53573.14648152001 2024-03-23,22:19:44.000,83,11094108,14285,0,1711232383,13043.456709140002,130.34045757000422,53573.202378480004 2024-03-23,22:19:45.000,83,11094264,14645,0,1711232384,13043.180520429996,130.4109488699978,53573.29321104001 2024-03-23,22:19:46.000,83,11094439,14725,0,1711232385,13043.04579422999,130.46734190999996,53573.32814664 2024-03-23,22:19:47.000,83,11094187,14845,0,1711232386,13042.86391385999,130.53078408000147,53573.34212088001 2024-03-23,22:19:48.000,83,11094377,14645,0,1711232387,13042.776341829995,130.45324365000124,53573.30718528 2024-03-23,22:19:49.000,83,11094186,14565,0,1711232388,13042.567516219999,130.4109488699978,53573.321159520005 2024-03-23,22:19:50.000,83,11094283,14725,0,1711232389,13042.466471569998,130.3968506099991,53573.40500496 2024-03-23,22:19:51.000,83,11094427,14445,0,1711232390,13042.237437030002,130.3968506099991,53573.523786 2024-03-23,22:19:52.000,83,11094304,14565,0,1711232391,13042.136392380002,130.48144016999868,53573.55173448001 2024-03-23,22:19:53.000,83,11094314,14565,0,1711232392,13041.961248319996,130.41799800000445,53573.41199208001 2024-03-23,22:19:54.000,83,11094283,14885,0,1711232393,13041.759159019995,130.58012799000426,53573.47487616 2024-03-23,22:19:55.000,83,11094269,14605,0,1711232394,13041.46949769,130.5730788600049,53573.46090192001 2024-03-23,22:19:56.000,83,11094271,14685,0,1711232395,13041.42234351999,130.56602972999826,53573.488850400005 2024-03-23,22:19:57.000,83,11094233,14565,0,1711232396,13041.179836359988,130.5589805999989,53573.5936572 2024-03-23,22:19:58.000,83,11094331,14565,0,1711232397,13041.085528019998,130.58717712000362,53573.49583752 2024-03-23,22:19:59.000,83,11094317,14885,0,1711232398,13040.937329200002,130.48144016999868,53573.50282464001 2024-03-23,22:20:00.000,83,11094328,14525,0,1711232399,13040.816075620001,130.37570322000101,53573.54474736 2024-03-23,22:20:01.000,83,11094290,14565,0,1711232400,13040.741976209996,130.50258756000403,53573.57968296001 2024-03-23,22:20:02.000,83,11094399,14605,0,1711232401,13040.65440418,130.53783321000083,53573.54474736 2024-03-23,22:20:03.000,83,11094334,14725,0,1711232402,13040.640931559996,130.72815971999808,53573.63557992 2024-03-23,22:20:04.000,83,11094307,14805,0,1711232403,13040.519677979995,130.7704545000015,53573.67051552001 2024-03-23,22:20:05.000,83,11094306,14885,0,1711232404,13040.438842259995,130.76340537000215,53573.68448976 2024-03-23,22:20:06.000,83,11094344,14245,0,1711232405,13040.31085237,130.8902897099979,53573.74038672 2024-03-23,22:20:07.000,83,11094164,14885,0,1711232406,13040.108763069999,130.97487927000475,53573.75436096 2024-03-23,22:20:08.000,83,11094341,14525,0,1711232407,13039.852783289993,130.93258449000132,53573.726412480006 2024-03-23,22:20:09.000,83,11094345,14045,0,1711232408,13039.664166609997,130.99602666000283,53573.69846400001 2024-03-23,22:20:10.000,83,11094308,14365,0,1711232409,13039.462077309996,130.9819284000041,53573.83820640001 2024-03-23,22:20:11.000,83,11094378,14165,0,1711232410,13039.43513207,130.98897753000347,53573.873142000004 2024-03-23,22:20:12.000,83,11094162,14725,0,1711232411,13039.38797789999,131.15815665000264,53573.824232160005 2024-03-23,22:20:13.000,83,11094334,14685,0,1711232412,13039.280196939995,131.27094272999966,53573.83121928 2024-03-23,22:20:14.000,83,11094226,14645,0,1711232413,13039.21283384,131.0806162200024,53573.95698744 2024-03-23,22:20:15.000,83,11094237,14485,0,1711232414,13038.882754649989,131.02422318000026,53573.9779488 2024-03-23,22:20:16.000,83,11094427,14885,0,1711232415,13038.774973689993,131.03832143999898,53573.98493592001 2024-03-23,22:20:17.000,83,11094371,14565,0,1711232416,13038.620038560002,130.86209319000045,53574.08275560001 2024-03-23,22:20:18.000,83,11094405,14245,0,1711232417,13038.404476639997,130.99602666000283,53574.01288440001 2024-03-23,22:20:19.000,83,11094394,14525,0,1711232418,13038.478576050002,130.88324057999853,53574.03384576001 2024-03-23,22:20:20.000,83,11094348,14565,0,1711232419,13038.545939149997,130.74225798000407,53574.16660104 2024-03-23,22:20:21.000,83,11094173,14245,0,1711232420,13038.566148079997,130.7352088500047,53574.061794240006 2024-03-23,22:20:22.000,83,11094250,14405,0,1711232421,13038.633511179993,130.66471755000384,53574.03384576001 2024-03-23,22:20:23.000,83,11094318,14365,0,1711232422,13038.391004019992,130.33340844000486,53574.19454952 2024-03-23,22:20:24.000,83,11094207,14245,0,1711232423,13038.310168299991,130.26996627000335,53574.13865256 2024-03-23,22:20:25.000,83,11094274,14365,0,1711232424,13038.1754421,130.03734498000267,53574.08275560001 2024-03-23,22:20:26.000,83,11094308,14445,0,1711232425,13038.07439745,129.86111673000414,53574.25044648001 2024-03-23,22:20:27.000,83,11094143,14405,0,1711232426,13038.060924829995,129.6919376099977,53574.208523760004 2024-03-23,22:20:28.000,83,11094110,14405,0,1711232427,13038.12828792999,129.61439718000474,53574.23647224 2024-03-23,22:20:29.000,83,11094348,14525,0,1711232428,13038.229332579991,129.79062543000327,53574.208523760004 2024-03-23,22:20:30.000,83,11094005,14525,0,1711232429,13038.222596269996,129.61439718000474,53574.14563968 2024-03-23,22:20:31.000,83,11094269,14525,0,1711232430,13038.060924829995,129.2478424200017,53574.33429192 2024-03-23,22:20:32.000,83,11094236,14485,0,1711232431,13037.858835529994,129.20554763999826,53574.23647224 2024-03-23,22:20:33.000,83,11094266,14725,0,1711232432,13037.798208739994,129.08571243000188,53574.23647224 2024-03-23,22:20:34.000,83,11094397,14805,0,1711232433,13037.838626599994,129.30423546000384,53574.19454952 2024-03-23,22:20:35.000,83,11094285,14645,0,1711232434,13037.87230815,129.08571243000188,53574.25044648001 2024-03-23,22:20:36.000,83,11094393,14365,0,1711232435,13038.05418852,129.02227026000037,53574.19454952 2024-03-23,22:20:37.000,83,11094331,14525,0,1711232436,13038.1754421,128.95882808999886,53574.1875624 2024-03-23,22:20:38.000,83,11094389,14365,0,1711232437,13038.249541509991,128.9517789599995,53574.41813736001 2024-03-23,22:20:39.000,83,11094318,14565,0,1711232438,13038.316904610001,128.888336789998,53574.327304800005 2024-03-23,22:20:40.000,83,11094189,14685,0,1711232439,13038.424685569997,128.81079635999777,53574.2574336 2024-03-23,22:20:41.000,83,11094187,14765,0,1711232440,13038.620038560002,128.6416172399986,53574.52294416 2024-03-23,22:20:42.000,83,11094272,14525,0,1711232441,13038.485312359997,128.81079635999777,53574.31333056 2024-03-23,22:20:43.000,83,11094490,14205,0,1711232442,13038.417949260001,128.58522420000372,53574.4321116 2024-03-23,22:20:44.000,83,11093997,14245,0,1711232443,13038.384267709996,128.444241600002,53574.58582824001 2024-03-23,22:20:45.000,83,11094340,14485,0,1711232444,13038.424685569997,128.49358551000478,53574.5019828 2024-03-23,22:20:46.000,83,11094184,14325,0,1711232445,13038.492048669992,128.61342072000116,53574.46006008 2024-03-23,22:20:47.000,83,11094512,14285,0,1711232446,13038.599829630002,128.59227333000308,53574.38320176 2024-03-23,22:20:48.000,83,11094342,14525,0,1711232447,13038.687401659998,128.3596520400024,53574.60678960001 2024-03-23,22:20:49.000,83,11094273,14565,0,1711232448,13038.788446309998,128.444241600002,53574.55089264 2024-03-23,22:20:50.000,83,11094403,14405,0,1711232449,13039.199361219995,128.19047292000323,53574.59980248 2024-03-23,22:20:51.000,83,11094299,14445,0,1711232450,13039.259988009995,128.2609642200041,53574.662686560005 2024-03-23,22:20:52.000,83,11094458,14525,0,1711232451,13039.219570149995,128.0988342300043,53574.76050624 2024-03-23,22:20:53.000,83,11094357,14285,0,1711232452,13039.21283384,127.97899902000063,53574.78845472 2024-03-23,22:20:54.000,83,11094395,14245,0,1711232453,13039.17241598,127.87326207000297,53574.76749336 2024-03-23,22:20:55.000,83,11094096,14365,0,1711232454,13039.19262491,127.51375643999927,53574.746532 2024-03-23,22:20:56.000,83,11094324,14405,0,1711232455,13039.11178919,127.54900209000334,53574.879287280004 2024-03-23,22:20:57.000,83,11094226,14205,0,1711232456,13039.17241598,127.62654252000357,53574.71858352 2024-03-23,22:20:58.000,83,11094338,14205,0,1711232457,13039.138734429995,127.69703382000444,53574.82339032001 2024-03-23,22:20:59.000,83,11094268,14405,0,1711232458,13039.098316569994,127.61949339000421,53574.80242896001 2024-03-23,22:21:00.000,83,11094273,14405,0,1711232459,13039.138734429995,127.52080556999863,53574.85133880001 2024-03-23,22:21:01.000,83,11094283,14245,0,1711232460,13039.320614799995,127.4573634000044,53574.89326152001 2024-03-23,22:21:02.000,83,11094084,14205,0,1711232461,13039.522704099996,127.28818427999795,53574.80242896001 2024-03-23,22:21:03.000,83,11094201,14445,0,1711232462,13039.40818682999,127.18949645999965,53575.01204256001 2024-03-23,22:21:04.000,83,11094207,14325,0,1711232463,13039.482286239996,127.25293863000115,53575.00505544 2024-03-23,22:21:05.000,83,11094468,14565,0,1711232464,13039.441868379996,127.11195602999942,53574.900248640006 2024-03-23,22:21:06.000,83,11094410,14605,0,1711232465,13039.502495169996,126.97802256000432,53574.84435168001 2024-03-23,22:21:07.000,83,11094205,14285,0,1711232466,13039.495758860001,126.95687516999897,53574.98409408 2024-03-23,22:21:08.000,83,11094193,14285,0,1711232467,13039.529440409991,126.98507169000368,53574.91422288 2024-03-23,22:21:09.000,83,11094252,14365,0,1711232468,13039.563121959996,126.70310649000021,53575.046978160004 2024-03-23,22:21:10.000,83,11094330,14485,0,1711232469,13039.758474950002,126.6537625800047,53575.00505544 2024-03-23,22:21:11.000,83,11094378,14565,0,1711232470,13039.778683880002,126.34360086000379,53574.94217136001 2024-03-23,22:21:12.000,83,11094310,14325,0,1711232471,13039.778683880002,125.96294784000202,53574.93518424 2024-03-23,22:21:13.000,83,11094259,14525,0,1711232472,13039.866255909998,125.84311262999836,53575.15178496 2024-03-23,22:21:14.000,83,11094517,14485,0,1711232473,13039.812365429992,125.92770218999794,53574.87230016001 2024-03-23,22:21:15.000,83,11094051,14605,0,1711232474,13039.893201149993,125.75147393999941,53574.94217136001 2024-03-23,22:21:16.000,83,11094361,14405,0,1711232475,13039.974036869993,125.72327742000198,53574.85832592 2024-03-23,22:21:17.000,83,11094321,14365,0,1711232476,13039.899937460003,125.5259017799981,53574.99108120001 2024-03-23,22:21:18.000,83,11094290,14725,0,1711232477,13039.980773179988,125.54000004000409,53575.01902968001 2024-03-23,22:21:19.000,83,11094207,14365,0,1711232478,13039.879728530002,125.46950874000322,53574.97011984001 2024-03-23,22:21:20.000,83,11094315,14285,0,1711232479,13039.751738639992,125.4554104800045,53574.98409408 2024-03-23,22:21:21.000,83,11094416,14285,0,1711232480,13039.563121959996,125.37787005000428,53574.93518424 2024-03-23,22:21:22.000,83,11094636,14245,0,1711232481,13039.441868379996,125.21574006000446,53574.82339032001 2024-03-23,22:21:23.000,83,11094503,14365,0,1711232482,13039.35429635,125.12410136999824,53575.00505544 2024-03-23,22:21:24.000,83,11094430,14565,0,1711232483,13039.19262491,125.06770833000337,53574.96313272 2024-03-23,22:21:25.000,83,11094333,14685,0,1711232484,13039.017480849994,125.15229789000296,53574.900248640006 2024-03-23,22:21:26.000,83,11094249,14245,0,1711232485,13039.010744539999,125.07475746000273,53574.949158480005 2024-03-23,22:21:27.000,83,11094465,14645,0,1711232486,13038.916436199994,125.10295398000017,53574.97011984001 2024-03-23,22:21:28.000,83,11094202,14565,0,1711232487,13038.889490959999,125.10295398000017,53574.94217136001 2024-03-23,22:21:29.000,83,11094301,14445,0,1711232488,13038.929908819999,125.15934702000231,53574.97710696 2024-03-23,22:21:30.000,83,11094206,14245,0,1711232489,13038.902963579989,125.21574006000446,53574.99108120001 2024-03-23,22:21:31.000,83,11094292,14605,0,1711232490,13039.13199812,125.07475746000273,53574.830377440005 2024-03-23,22:21:32.000,83,11094204,14405,0,1711232491,13039.23304277,125.01131529000122,53575.046978160004 2024-03-23,22:21:33.000,83,11094434,14605,0,1711232492,13039.34756003999,124.73639922000439,53574.949158480005 2024-03-23,22:21:34.000,83,11094175,14365,0,1711232493,13039.23304277,124.61656401000073,53574.97710696 2024-03-23,22:21:35.000,83,11094296,14165,0,1711232494,13039.19262491,124.53197445000114,53574.85133880001 2024-03-23,22:21:36.000,83,11094397,14405,0,1711232495,13038.96359036999,124.46853227999964,53574.949158480005 2024-03-23,22:21:37.000,83,11094245,14565,0,1711232496,13039.179152289995,124.37689359000069,53574.9561456 2024-03-23,22:21:38.000,83,11094251,14325,0,1711232497,13039.33408742,124.48263053999835,53574.87230016001 2024-03-23,22:21:39.000,83,11094320,14445,0,1711232498,13039.33408742,124.39804097999877,53574.91422288 2024-03-23,22:21:40.000,83,11094469,14565,0,1711232499,13039.455341,124.55312183999922,53575.046978160004 2024-03-23,22:21:41.000,83,11094340,14445,0,1711232500,13039.670902919992,124.48967966999771,53575.0260168 2024-03-23,22:21:42.000,83,11094328,14405,0,1711232501,13039.657430300002,124.44738489000156,53574.99108120001 2024-03-23,22:21:43.000,83,11094402,14325,0,1711232502,13039.785420189997,124.40509010999813,53574.99108120001 2024-03-23,22:21:44.000,83,11094044,14445,0,1711232503,13039.812365429992,124.45443402000092,53574.900248640006 2024-03-23,22:21:45.000,83,11094412,14525,0,1711232504,13039.751738639992,124.42623750000348,53574.98409408 2024-03-23,22:21:46.000,83,11094386,14805,0,1711232505,13039.751738639992,124.62361314000009,53574.96313272 2024-03-23,22:21:47.000,83,11094257,14365,0,1711232506,13039.886464839998,124.55312183999922,53574.99108120001 2024-03-23,22:21:48.000,83,11094079,14765,0,1711232507,13039.866255909998,124.5390235800005,53574.900248640006 2024-03-23,22:21:49.000,83,11094076,14765,0,1711232508,13040.061608899989,124.60951488000137,53575.067939520006 2024-03-23,22:21:50.000,83,11094255,14525,0,1711232509,13040.25022558,124.50377793000371,53575.046978160004 2024-03-23,22:21:51.000,83,11094210,14405,0,1711232510,13040.041399969989,124.39099184999941,53575.13781072001 2024-03-23,22:21:52.000,83,11094413,14525,0,1711232511,13040.081817829989,124.39804097999877,53574.8862744 2024-03-23,22:21:53.000,83,11094236,14525,0,1711232512,13040.162653549989,124.54607270999986,53575.067939520006 2024-03-23,22:21:54.000,83,11094588,14565,0,1711232513,13040.021191039988,124.5883674900033,53575.07492664 2024-03-23,22:21:55.000,83,11094227,14405,0,1711232514,13040.256961889994,124.50377793000371,53575.24261752 2024-03-23,22:21:56.000,83,11094569,14765,0,1711232515,13040.108763069999,124.33459881000454,53575.29152736 2024-03-23,22:21:57.000,83,11094220,14605,0,1711232516,13040.000982109988,124.39099184999941,53575.10986224001 2024-03-23,22:21:58.000,83,11094234,14485,0,1711232517,13039.980773179988,124.48967966999771,53575.17274632 2024-03-23,22:21:59.000,83,11094329,14205,0,1711232518,13039.933619009993,124.33459881000454,53575.29851448 2024-03-23,22:22:00.000,83,11094276,14365,0,1711232519,13040.041399969989,124.15132142999937,53575.270566 2024-03-23,22:22:01.000,83,11094189,14365,0,1711232520,13040.007718419998,124.39804097999877,53575.3404372 2024-03-23,22:22:02.000,83,11094448,14525,0,1711232521,13039.792156499992,124.48967966999771,53575.38934704 2024-03-23,22:22:03.000,83,11094258,14485,0,1711232522,13039.536176720001,124.68000618000224,53575.39633416001 2024-03-23,22:22:04.000,83,11094542,14845,0,1711232523,13039.590067199992,124.7857431299999,53575.44524400001 2024-03-23,22:22:05.000,83,11094242,13925,0,1711232524,13039.603539819997,124.82803791000333,53575.41729552 2024-03-23,22:22:06.000,83,11094337,14365,0,1711232525,13039.509231479991,124.73639922000439,53575.46620536 2024-03-23,22:22:07.000,83,11094128,14685,0,1711232526,13039.509231479991,124.71525182999903,53575.36838568 2024-03-23,22:22:08.000,83,11094271,14765,0,1711232527,13039.401450519996,124.73639922000439,53575.284540240005 2024-03-23,22:22:09.000,83,11094222,14365,0,1711232528,13039.199361219995,124.76459574000182,53575.49415384001 2024-03-23,22:22:10.000,83,11094300,14725,0,1711232529,13039.18588859999,124.8985292100042,53575.52908944 2024-03-23,22:22:11.000,83,11094418,14405,0,1711232530,13039.199361219995,124.79984138999862,53575.42428264001 2024-03-23,22:22:12.000,83,11094492,14685,0,1711232531,13039.11178919,124.92672573000164,53575.52210232001 2024-03-23,22:22:13.000,83,11094424,14405,0,1711232532,13038.929908819999,124.75754661000246,53575.44524400001 2024-03-23,22:22:14.000,83,11094332,14885,0,1711232533,13038.741292139988,124.81393965000461,53575.70376744 2024-03-23,22:22:15.000,83,11094319,14165,0,1711232534,13038.620038560002,125.02541354999994,53575.55703792 2024-03-23,22:22:16.000,83,11094280,14245,0,1711232535,13038.673929039993,124.76459574000182,53575.571012160006 2024-03-23,22:22:17.000,83,11094452,14365,0,1711232536,13038.559411770002,124.84918530000141,53575.668831840005 2024-03-23,22:22:18.000,83,11094333,14565,0,1711232537,13038.283223059996,124.933774860001,53575.68979320001 2024-03-23,22:22:19.000,83,11094272,14445,0,1711232538,13038.00703434999,125.05361007000465,53575.7247288 2024-03-23,22:22:20.000,83,11094231,14245,0,1711232539,13038.02724327999,125.10295398000017,53575.668831840005 2024-03-23,22:22:21.000,83,11094335,14605,0,1711232540,13037.94640755999,125.06770833000337,53575.836522720005 2024-03-23,22:22:22.000,83,11094305,14365,0,1711232541,13037.9733528,125.08885572000145,53575.80158712 2024-03-23,22:22:23.000,83,11094344,14405,0,1711232542,13037.798208739994,124.933774860001,53575.80158712 2024-03-23,22:22:24.000,83,11094279,14685,0,1711232543,13037.757790879994,125.05361007000465,53575.85748408001 2024-03-23,22:22:25.000,83,11094183,14885,0,1711232544,13037.636537299994,125.16639615000167,53575.787612880005 2024-03-23,22:22:26.000,83,11094131,14525,0,1711232545,13037.609592059998,125.00426616000186,53575.77363864 2024-03-23,22:22:27.000,83,11094359,14405,0,1711232546,13037.468129549998,124.8985292100042,53575.8644712 2024-03-23,22:22:28.000,83,11094323,14565,0,1711232547,13037.360348590002,124.85623443000077,53575.92735528001 2024-03-23,22:22:29.000,83,11094492,14485,0,1711232548,13037.158259290001,124.86328356000013,53576.03216208 2024-03-23,22:22:30.000,83,11094392,14245,0,1711232549,13037.131314049991,124.73639922000439,53575.969278 2024-03-23,22:22:31.000,83,11094147,14245,0,1711232550,13037.138050360001,124.84213617000205,53575.97626512001 2024-03-23,22:22:32.000,83,11094318,14725,0,1711232551,13037.104368809996,124.56722009999794,53575.97626512001 2024-03-23,22:22:33.000,83,11094082,14685,0,1711232552,13037.117841430001,124.65885879000416,53575.906393920006 2024-03-23,22:22:34.000,83,11094273,14525,0,1711232553,13037.003324159996,124.82803791000333,53576.053123440004 2024-03-23,22:22:35.000,83,11094330,14565,0,1711232554,13037.070687259991,124.60246575000201,53576.15793024 2024-03-23,22:22:36.000,83,11094321,14805,0,1711232555,13037.191940839992,124.68000618000224,53576.38151808001 2024-03-23,22:22:37.000,83,11094238,14725,0,1711232556,13037.272776559992,124.84213617000205,53576.26273704001 2024-03-23,22:22:38.000,83,11094258,14285,0,1711232557,13037.340139660002,124.7504974800031,53576.15793024 2024-03-23,22:22:39.000,83,11094408,14765,0,1711232558,13037.346875969997,124.59541662000265,53576.339595360005 2024-03-23,22:22:40.000,83,11094324,14285,0,1711232559,13037.508547409998,124.74344835000375,53576.51427336 2024-03-23,22:22:41.000,83,11094084,15005,0,1711232560,13037.394030139993,124.87033268999949,53576.556196080004 2024-03-23,22:22:42.000,83,11094278,14525,0,1711232561,13037.373821209992,124.6518096600048,53576.54222184 2024-03-23,22:22:43.000,83,11094302,14205,0,1711232562,13037.488338479998,124.62361314000009,53576.59811880001 2024-03-23,22:22:44.000,83,11094281,14605,0,1711232563,13037.427711689998,124.46148315000028,53576.577157440006 2024-03-23,22:22:45.000,83,11094316,14685,0,1711232564,13037.306458109997,124.56722009999794,53576.688951359996 2024-03-23,22:22:46.000,83,11094267,14205,0,1711232565,13037.353612279992,124.46853227999964,53576.674977120005 2024-03-23,22:22:47.000,83,11094344,14325,0,1711232566,13037.319930730002,124.32050054999854,53576.688951359996 2024-03-23,22:22:48.000,83,11094457,14325,0,1711232567,13037.353612279992,124.3275496799979,53576.8776036 2024-03-23,22:22:49.000,83,11094319,14405,0,1711232568,13037.420975380002,124.31345141999918,53576.88459072001 2024-03-23,22:22:50.000,83,11094374,14645,0,1711232569,13037.353612279992,124.29935316000046,53576.73087408 2024-03-23,22:22:51.000,83,11094277,14805,0,1711232570,13037.488338479998,124.27115664000303,53576.7727968 2024-03-23,22:22:52.000,83,11094298,14565,0,1711232571,13037.468129549998,124.10902665000322,53576.9474748 2024-03-23,22:22:53.000,83,11094387,14685,0,1711232572,13037.670218849998,124.06673186999978,53576.9474748 2024-03-23,22:22:54.000,83,11094384,14485,0,1711232573,13037.609592059998,124.0949283900045,53576.91952632 2024-03-23,22:22:55.000,83,11094435,14605,0,1711232574,13037.629800989998,124.25705838000431,53576.86362936001 2024-03-23,22:22:56.000,83,11094356,14165,0,1711232575,13037.703900399989,124.13722317000065,53577.017346 2024-03-23,22:22:57.000,83,11094241,14525,0,1711232576,13037.629800989998,124.07378099999914,53577.10119144001 2024-03-23,22:22:58.000,83,11094211,14445,0,1711232577,13037.454656929993,124.0808301299985,53577.05228160001 2024-03-23,22:22:59.000,83,11094319,14605,0,1711232578,13037.353612279992,124.04558448000171,53577.04529448 2024-03-23,22:23:00.000,83,11094297,14485,0,1711232579,13037.272776559992,124.07378099999914,53577.178049760005 2024-03-23,22:23:01.000,83,11094249,14685,0,1711232580,13037.138050360001,123.87640536000254,53577.09420432 2024-03-23,22:23:02.000,83,11094302,14365,0,1711232581,13037.117841430001,123.89050362000125,53577.12215280001 2024-03-23,22:23:03.000,83,11094210,14365,0,1711232582,13037.043742019996,123.72837363000144,53577.14311416 2024-03-23,22:23:04.000,83,11094284,14485,0,1711232583,13036.983115229996,123.65083320000122,53577.0872172 2024-03-23,22:23:05.000,83,11094207,14565,0,1711232584,13036.92922474999,123.6719805899993,53577.11516568 2024-03-23,22:23:06.000,83,11094305,14405,0,1711232585,13036.99658785,123.6367349400025,53577.20599824 2024-03-23,22:23:07.000,83,11094364,14685,0,1711232586,13037.063950949996,123.58739102999971,53577.10817856 2024-03-23,22:23:08.000,83,11094297,14485,0,1711232587,13037.212149769992,123.50985059999948,53577.16407552 2024-03-23,22:23:09.000,83,11094226,14645,0,1711232588,13037.239095010002,123.46755582000333,53577.1570884 2024-03-23,22:23:10.000,83,11094249,14485,0,1711232589,13037.292985489992,123.5239488599982,53577.19901112001 2024-03-23,22:23:11.000,83,11094268,14525,0,1711232590,13037.380557520002,123.5380471200042,53577.23394672 2024-03-23,22:23:12.000,83,11094346,14285,0,1711232591,13037.542228959988,123.43231016999925,53577.21997248001 2024-03-23,22:23:13.000,83,11094323,14645,0,1711232592,13037.555701579993,123.28427843999816,53577.16407552 2024-03-23,22:23:14.000,83,11094289,14685,0,1711232593,13037.703900399989,123.28427843999816,53577.19901112001 2024-03-23,22:23:15.000,83,11094254,14885,0,1711232594,13037.82515397999,123.22788540000329,53577.28285656 2024-03-23,22:23:16.000,83,11094267,14445,0,1711232595,13038.04745220999,123.29837670000416,53577.33875352001 2024-03-23,22:23:17.000,83,11094255,14405,0,1711232596,13038.310168299991,123.31952409000223,53577.42958608 2024-03-23,22:23:18.000,83,11094296,14365,0,1711232597,13038.485312359997,123.23493453000265,53577.42259896 2024-03-23,22:23:19.000,83,11094264,14525,0,1711232598,13038.559411770002,123.241983660002,53577.4715088 2024-03-23,22:23:20.000,83,11094249,14525,0,1711232599,13038.593093319992,123.23493453000265,53577.52041864 2024-03-23,22:23:21.000,83,11094244,14605,0,1711232600,13038.687401659998,123.2913275700048,53577.527405759996 2024-03-23,22:23:22.000,83,11094264,14685,0,1711232601,13038.727819519998,123.31247496000287,53577.52041864 2024-03-23,22:23:23.000,83,11094292,14445,0,1711232602,13038.721083209988,123.27018017999944,53577.632212560005 2024-03-23,22:23:24.000,83,11094263,14365,0,1711232603,13038.727819519998,123.30542583000351,53577.63919968 2024-03-23,22:23:25.000,83,11094252,14685,0,1711232604,13038.640247490002,123.38296626000374,53577.681122400005 2024-03-23,22:23:26.000,83,11094275,14725,0,1711232605,13038.599829630002,123.54509625000355,53577.695096639996 2024-03-23,22:23:27.000,83,11094231,14525,0,1711232606,13038.545939149997,123.55919451000227,53577.72304512001 2024-03-23,22:23:28.000,83,11094306,14725,0,1711232607,13038.572884389992,123.56624364000163,53577.68810952 2024-03-23,22:23:29.000,83,11094286,14525,0,1711232608,13038.545939149997,123.60853841999779,53577.632212560005 2024-03-23,22:23:30.000,83,11094228,14525,0,1711232609,13038.559411770002,123.700177110004,53577.70208376001 2024-03-23,22:23:31.000,83,11094301,14525,0,1711232610,13038.545939149997,123.84115970999846,53577.681122400005 2024-03-23,22:23:32.000,83,11094264,14645,0,1711232611,13038.626774869997,123.87640536000254,53577.67413528001 2024-03-23,22:23:33.000,83,11094264,14805,0,1711232612,13038.680665350003,123.84115970999846,53577.68810952 2024-03-23,22:23:34.000,83,11094258,14725,0,1711232613,13038.714346899993,123.90460187999997,53577.716058 2024-03-23,22:23:35.000,83,11094298,14645,0,1711232614,13038.808655239998,124.00328969999828,53577.681122400005 2024-03-23,22:23:36.000,83,11094272,14525,0,1711232615,13038.909699889999,123.90460187999997,53577.74400648001 2024-03-23,22:23:37.000,83,11094352,14885,0,1711232616,13038.943381439989,123.79181580000295,53577.73701936 2024-03-23,22:23:38.000,83,11094343,14685,0,1711232617,13038.849073099998,123.66493145999993,53577.76496784 2024-03-23,22:23:39.000,83,11094225,14685,0,1711232618,13038.774973689993,123.7354227600008,53577.75798072 2024-03-23,22:23:40.000,83,11094349,14805,0,1711232619,13038.714346899993,123.84115970999846,53577.799903440005 2024-03-23,22:23:41.000,83,11094306,14885,0,1711232620,13038.714346899993,123.8834544900019,53577.82086480001 2024-03-23,22:23:42.000,83,11094264,14805,0,1711232621,13038.727819519998,124.00328969999828,53577.799903440005 2024-03-23,22:23:43.000,83,11094311,14805,0,1711232622,13038.572884389992,124.05968274000043,53577.82785192 2024-03-23,22:23:44.000,83,11094374,14245,0,1711232623,13038.417949260001,124.17246882000472,53577.77894208 2024-03-23,22:23:45.000,83,11094217,14365,0,1711232624,13038.411212949992,124.24296011999832,53577.79291632001 2024-03-23,22:23:46.000,83,11094291,14525,0,1711232625,13038.391004019992,124.2288618599996,53577.82086480001 2024-03-23,22:23:47.000,83,11094303,14445,0,1711232626,13038.357322470001,124.37689359000069,53577.79291632001 2024-03-23,22:23:48.000,83,11094354,14445,0,1711232627,13038.25627782,124.60246575000201,53577.76496784 2024-03-23,22:23:49.000,83,11094375,14485,0,1711232628,13038.23606889,124.72935008999775,53577.82785192 2024-03-23,22:23:50.000,83,11094223,14645,0,1711232629,13038.182178409996,124.71525182999903,53577.81387768 2024-03-23,22:23:51.000,83,11094343,14725,0,1711232630,13038.23606889,124.6870553100016,53577.83483904 2024-03-23,22:23:52.000,83,11094274,14685,0,1711232631,13038.391004019992,124.75754661000246,53577.862787519996 2024-03-23,22:23:53.000,83,11094373,14885,0,1711232632,13038.357322470001,124.94787311999971,53577.77894208 2024-03-23,22:23:54.000,83,11094315,14485,0,1711232633,13038.370795089992,124.91967660000228,53577.86977464001 2024-03-23,22:23:55.000,83,11094251,14525,0,1711232634,13038.451630809992,124.85623443000077,53577.88374888 2024-03-23,22:23:56.000,83,11094221,14645,0,1711232635,13038.485312359997,124.91262747000292,53577.95362008 2024-03-23,22:23:57.000,83,11094296,14925,0,1711232636,13038.438158190002,124.9972170300025,53577.967594320005 2024-03-23,22:23:58.000,83,11094250,14685,0,1711232637,13038.411212949992,124.99016790000314,53577.97458144 2024-03-23,22:23:59.000,83,11094267,14605,0,1711232638,13038.337113540001,125.03951180999866,53578.10733672001 2024-03-23,22:24:00.000,83,11094276,14605,0,1711232639,13038.323640919996,125.04656093999802,53578.016504160005 2024-03-23,22:24:01.000,83,11094413,14525,0,1711232640,13038.289959369991,125.10295398000017,53578.04445264 2024-03-23,22:24:02.000,83,11094319,14365,0,1711232641,13038.357322470001,125.15229789000296,53578.09336248 2024-03-23,22:24:03.000,83,11094096,14645,0,1711232642,13038.391004019992,125.12410136999824,53578.15624656001 2024-03-23,22:24:04.000,83,11094312,14725,0,1711232643,13038.444894499997,125.22983832000318,53578.15624656001 2024-03-23,22:24:05.000,83,11094272,14685,0,1711232644,13038.485312359997,125.34967352999956,53578.184195040005 2024-03-23,22:24:06.000,83,11094361,14685,0,1711232645,13038.646983799998,125.391968310003,53578.21214352 2024-03-23,22:24:07.000,83,11094318,14685,0,1711232646,13038.673929039993,125.42721395999979,53578.240092 2024-03-23,22:24:08.000,83,11094333,14645,0,1711232647,13038.687401659998,125.64573699000175,53578.26105336 2024-03-23,22:24:09.000,83,11094341,14725,0,1711232648,13038.788446309998,125.7373756800007,53578.24707912001 2024-03-23,22:24:10.000,83,11094263,14405,0,1711232649,13038.788446309998,125.91360392999923,53578.351885920005 2024-03-23,22:24:11.000,83,11094313,14725,0,1711232650,13038.970326679999,125.94180045000394,53578.27502760001 2024-03-23,22:24:12.000,83,11094263,14845,0,1711232651,13038.96359036999,126.02639001000352,53578.400795760004 2024-03-23,22:24:13.000,83,11094299,14525,0,1711232652,13038.990535609999,126.02639001000352,53578.40778288 2024-03-23,22:24:14.000,83,11094275,14405,0,1711232653,13038.990535609999,126.0827830499984,53578.54053816001 2024-03-23,22:24:15.000,83,11094370,14645,0,1711232654,13038.902963579989,126.06163566000032,53578.58246088001 2024-03-23,22:24:16.000,83,11094282,14885,0,1711232655,13038.929908819999,125.99114435999945,53578.68028056001 2024-03-23,22:24:17.000,83,11094300,14325,0,1711232656,13038.835600479993,126.12507783000183,53578.65931920001 2024-03-23,22:24:18.000,83,11094252,14445,0,1711232657,13038.714346899993,126.25196217000484,53578.736177520004 2024-03-23,22:24:19.000,83,11094303,14645,0,1711232658,13038.498784980002,126.39999389999866,53578.764126 2024-03-23,22:24:20.000,83,11094336,14725,0,1711232659,13038.25627782,126.46343607000017,53578.757138880006 2024-03-23,22:24:21.000,83,11094321,14605,0,1711232660,13038.101342689995,126.42819042000338,53578.81303584 2024-03-23,22:24:22.000,83,11094259,14525,0,1711232661,13037.93293494,126.58327128000383,53578.785087360004 2024-03-23,22:24:23.000,83,11094311,14445,0,1711232662,13037.818417669994,126.71015561999957,53578.77810024001 2024-03-23,22:24:24.000,83,11094267,14325,0,1711232663,13037.80494504999,126.70310649000021,53578.87591992001 2024-03-23,22:24:25.000,83,11094347,14405,0,1711232664,13037.650009919998,126.80179430999851,53578.952778240004 2024-03-23,22:24:26.000,83,11094273,14805,0,1711232665,13037.616328369993,126.93572778000089,53579.0086752 2024-03-23,22:24:27.000,83,11094244,14565,0,1711232666,13037.643273609989,127.16129994000221,53579.01566232001 2024-03-23,22:24:28.000,83,11094377,14205,0,1711232667,13037.575910509993,127.17539820000093,53579.11348200001 2024-03-23,22:24:29.000,83,11094338,14685,0,1711232668,13037.562437889988,127.16834907000157,53579.09950776 2024-03-23,22:24:30.000,83,11094301,14605,0,1711232669,13037.643273609989,127.21064384999772,53579.11348200001 2024-03-23,22:24:31.000,83,11094269,14525,0,1711232670,13037.650009919998,127.30228254000394,53579.1484176 2024-03-23,22:24:32.000,83,11094233,14485,0,1711232671,13037.670218849998,127.2458895000018,53579.19732744 2024-03-23,22:24:33.000,83,11094242,14445,0,1711232672,13037.548965269998,127.09080864000134,53579.260211520006 2024-03-23,22:24:34.000,83,11094269,14685,0,1711232673,13037.353612279992,127.09080864000134,53579.23226304001 2024-03-23,22:24:35.000,83,11094343,14565,0,1711232674,13037.158259290001,127.09080864000134,53579.239250160004 2024-03-23,22:24:36.000,83,11094310,14405,0,1711232675,13037.104368809996,127.14720168000349,53579.28117288001 2024-03-23,22:24:37.000,83,11094338,14525,0,1711232676,13037.030269399991,127.06966125000326,53579.28117288001 2024-03-23,22:24:38.000,83,11094302,14365,0,1711232677,13036.989851539991,126.9004821300041,53579.37200544 2024-03-23,22:24:39.000,83,11094233,14125,0,1711232678,13036.92922474999,126.92162952000217,53579.309121360006 2024-03-23,22:24:40.000,83,11094301,14365,0,1711232679,13036.962906299996,126.98507169000368,53579.37200544 2024-03-23,22:24:41.000,83,11094249,14925,0,1711232680,13036.86859795999,127.0978577700007,53579.38597968 2024-03-23,22:24:42.000,83,11094302,14525,0,1711232681,13036.78776223999,127.21064384999772,53579.43488952 2024-03-23,22:24:43.000,83,11094295,14885,0,1711232682,13036.679981279995,127.25998776000051,53579.43488952 2024-03-23,22:24:44.000,83,11094261,14405,0,1711232683,13036.592409249999,127.28113514999859,53579.49777360001 2024-03-23,22:24:45.000,83,11094319,14405,0,1711232684,13036.504837219989,127.26703688999987,53579.46982512001 2024-03-23,22:24:46.000,83,11094278,14525,0,1711232685,13036.444210429989,127.3093316700033,53579.51873496001 2024-03-23,22:24:47.000,83,11094234,14885,0,1711232686,13036.255593749993,127.30228254000394,53579.54668344001 2024-03-23,22:24:48.000,83,11094291,14725,0,1711232687,13036.093922309992,127.28818427999795,53579.56065768 2024-03-23,22:24:49.000,83,11094236,14725,0,1711232688,13036.019822900002,127.38687210000353,53579.58860616001 2024-03-23,22:24:50.000,83,11094372,14685,0,1711232689,13036.013086589992,127.38687210000353,53579.56065768 2024-03-23,22:24:51.000,83,11094282,14485,0,1711232690,13036.033295519992,127.33047906000138,53579.65149024 2024-03-23,22:24:52.000,83,11094328,14405,0,1711232691,13036.141076480002,127.25998776000051,53579.63052888 2024-03-23,22:24:53.000,83,11094291,14325,0,1711232692,13036.147812789997,127.21769298000436,53579.70040008 2024-03-23,22:24:54.000,83,11094369,14485,0,1711232693,13036.147812789997,127.11195602999942,53579.72834856 2024-03-23,22:24:55.000,83,11094258,14685,0,1711232694,13036.127603859997,127.14015255000413,53579.73533568001 2024-03-23,22:24:56.000,83,11094289,14285,0,1711232695,13036.269066369998,127.196545589999,53579.79821976 2024-03-23,22:24:57.000,83,11094300,14805,0,1711232696,13036.376847329993,127.18949645999965,53579.930975040006 2024-03-23,22:24:58.000,83,11094317,14645,0,1711232697,13036.477891979994,127.0626121200039,53579.94494928 2024-03-23,22:24:59.000,83,11094349,14485,0,1711232698,13036.498100909994,127.04851385999791,53580.01482048 2024-03-23,22:25:00.000,83,11094352,14725,0,1711232699,13036.430737809998,127.11900515999878,53580.077704560004 2024-03-23,22:25:01.000,83,11094271,14525,0,1711232700,13036.437474119994,127.28113514999859,53580.126614400004 2024-03-23,22:25:02.000,83,11094369,14565,0,1711232701,13036.511573529999,127.37277384000481,53580.09167880001 2024-03-23,22:25:03.000,83,11094251,14205,0,1711232702,13036.498100909994,127.26703688999987,53580.18251136 2024-03-23,22:25:04.000,83,11094302,14205,0,1711232703,13036.464419359989,127.15425081000285,53580.294305280004 2024-03-23,22:25:05.000,83,11094327,14765,0,1711232704,13036.430737809998,127.01326821000112,53580.315266640006 2024-03-23,22:25:06.000,83,11094274,14845,0,1711232705,13036.215175889993,126.9991699500024,53580.39911208 2024-03-23,22:25:07.000,83,11094263,14405,0,1711232706,13036.154549099992,127.04851385999791,53580.48994464 2024-03-23,22:25:08.000,83,11094387,14365,0,1711232707,13036.141076480002,126.9498260399996,53580.49693176 2024-03-23,22:25:09.000,83,11094303,14485,0,1711232708,13036.188230649997,126.75949953000236,53580.57379008001 2024-03-23,22:25:10.000,83,11094232,14685,0,1711232709,13036.134340169992,126.61146780000126,53580.629687040004 2024-03-23,22:25:11.000,83,11094263,14965,0,1711232710,13036.100658620002,126.51982911000232,53580.70654536 2024-03-23,22:25:12.000,83,11094268,14685,0,1711232711,13036.107394929997,126.47048519999953,53580.72750672 2024-03-23,22:25:13.000,83,11094340,14685,0,1711232712,13036.134340169992,126.34360086000379,53580.818339280006 2024-03-23,22:25:14.000,83,11094387,14605,0,1711232713,13036.188230649997,126.294256950001,53580.90218472 2024-03-23,22:25:15.000,83,11094277,14565,0,1711232714,13036.134340169992,126.18852000000334,53580.84628776 2024-03-23,22:25:16.000,83,11094305,14525,0,1711232715,13036.194966959993,126.10393044000375,53580.916158960004 2024-03-23,22:25:17.000,83,11094302,14565,0,1711232716,13036.221912200002,126.02639001000352,53581.0000044 2024-03-23,22:25:18.000,83,11094182,14245,0,1711232717,13036.208439579998,125.96999697000138,53581.02795288001 2024-03-23,22:25:19.000,83,11094236,14605,0,1711232718,13036.154549099992,125.87835828000243,53581.0698756 2024-03-23,22:25:20.000,83,11094242,14605,0,1711232719,13036.019822900002,125.87130915000307,53581.132759680004 2024-03-23,22:25:21.000,83,11094297,14365,0,1711232720,13036.093922309992,125.82196524000028,53581.272502080006 2024-03-23,22:25:22.000,83,11094297,14325,0,1711232721,13036.194966959993,125.69508090000454,53581.300450560004 2024-03-23,22:25:23.000,83,11094205,14445,0,1711232722,13036.208439579998,125.51180351999938,53581.25852784 2024-03-23,22:25:24.000,83,11094304,14525,0,1711232723,13035.972668729992,125.39901744000235,53581.272502080006 2024-03-23,22:25:25.000,83,11094304,14645,0,1711232724,13035.824469909996,125.391968310003,53581.37730888 2024-03-23,22:25:26.000,83,11094268,14645,0,1711232725,13035.662798469995,125.51885264999873,53581.39128312001 2024-03-23,22:25:27.000,83,11094356,14645,0,1711232726,13035.581962749995,125.53295091000473,53581.46115432001 2024-03-23,22:25:28.000,83,11094314,14565,0,1711232727,13035.51459965,125.47655787000258,53581.50307704 2024-03-23,22:25:29.000,83,11094284,14605,0,1711232728,13035.46744547999,125.2791822299987,53581.54499976 2024-03-23,22:25:30.000,83,11094295,14405,0,1711232729,13035.460709169995,124.95492224999907,53581.49608992 2024-03-23,22:25:31.000,83,11094280,14445,0,1711232730,13035.34619189999,124.81393965000461,53581.50307704 2024-03-23,22:25:32.000,83,11094365,14725,0,1711232731,13035.299037729994,124.84918530000141,53581.55198688 2024-03-23,22:25:33.000,83,11094210,14965,0,1711232732,13035.332719279999,124.84213617000205,53581.5939096 2024-03-23,22:25:34.000,83,11094238,14725,0,1711232733,13035.32598296999,124.75754661000246,53581.57993536001 2024-03-23,22:25:35.000,83,11094237,15045,0,1711232734,13035.38660975999,124.69410444000096,53581.6637808 2024-03-23,22:25:36.000,83,11094246,14285,0,1711232735,13035.204729389989,124.53197445000114,53581.60089672001 2024-03-23,22:25:37.000,83,11094247,14325,0,1711232736,13035.144102599988,124.41918837000412,53581.67775504001 2024-03-23,22:25:38.000,83,11094259,14445,0,1711232737,13035.070003189998,124.4403357600022,53581.61487096 2024-03-23,22:25:39.000,83,11094344,14685,0,1711232738,13035.043057950003,124.5390235800005,53581.6637808 2024-03-23,22:25:40.000,83,11094260,14405,0,1711232739,13035.043057950003,124.51082706000307,53581.74063912 2024-03-23,22:25:41.000,83,11094284,15005,0,1711232740,13034.894859129992,124.39099184999941,53581.74063912 2024-03-23,22:25:42.000,83,11094228,14885,0,1711232741,13034.699506140001,124.22181273000024,53581.733652 2024-03-23,22:25:43.000,83,11094303,14885,0,1711232742,13034.57825256,124.13722317000065,53581.733652 2024-03-23,22:25:44.000,83,11094281,14765,0,1711232743,13034.605197799996,124.10197752000386,53581.76858760001 2024-03-23,22:25:45.000,83,11094298,14885,0,1711232744,13034.5378347,124.11607578000257,53581.775574720006 2024-03-23,22:25:46.000,83,11094264,14605,0,1711232745,13034.53109838999,123.98919143999956,53581.754613360004 2024-03-23,22:25:47.000,83,11094267,14885,0,1711232746,13034.37616326,123.84820883999782,53581.78256184 2024-03-23,22:25:48.000,83,11094249,14685,0,1711232747,13034.241437059994,123.76361927999824,53581.81749744001 2024-03-23,22:25:49.000,83,11094330,14605,0,1711232748,13034.086501929989,123.70722624000337,53581.79653608001 2024-03-23,22:25:50.000,83,11094268,14525,0,1711232749,13034.032611449999,123.68607884999801,53581.803523200004 2024-03-23,22:25:51.000,83,11094249,14565,0,1711232750,13034.086501929989,123.70722624000337,53581.754613360004 2024-03-23,22:25:52.000,83,11094301,14685,0,1711232751,13033.985457279989,123.60148928999843,53581.79653608001 2024-03-23,22:25:53.000,83,11094311,14445,0,1711232752,13033.843994770003,123.4252610399999,53581.775574720006 2024-03-23,22:25:54.000,83,11094354,14685,0,1711232753,13033.608223919997,123.38296626000374,53581.85243304 2024-03-23,22:25:55.000,83,11094280,14765,0,1711232754,13033.433079859991,123.39706452000246,53581.79653608001 2024-03-23,22:25:56.000,83,11094213,14565,0,1711232755,13033.23772687,123.50280147000012,53581.74063912 2024-03-23,22:25:57.000,83,11094195,14485,0,1711232756,13033.08952804999,123.50985059999948,53581.74063912 2024-03-23,22:25:58.000,83,11094376,14725,0,1711232757,13032.894175059999,123.48165408000204,53581.78256184 2024-03-23,22:25:59.000,83,11094312,14525,0,1711232758,13032.692085759998,123.46050669000397,53581.733652 2024-03-23,22:26:00.000,83,11094340,14645,0,1711232759,13032.483260150002,123.45345756000461,53581.733652 2024-03-23,22:26:01.000,83,11094369,14845,0,1711232760,13032.510205389997,123.43231016999925,53581.69871640001 2024-03-23,22:26:02.000,83,11094253,14765,0,1711232761,13032.543886940002,123.47460495000269,53581.71269064 2024-03-23,22:26:03.000,83,11094280,14485,0,1711232762,13032.530414319997,123.4887032100014,53581.69871640001 2024-03-23,22:26:04.000,83,11094324,14605,0,1711232763,13032.375479189992,123.49575234000076,53581.68474216 2024-03-23,22:26:05.000,83,11094286,14405,0,1711232764,13032.1801262,123.50985059999948,53581.64980656001 2024-03-23,22:26:06.000,83,11094316,14725,0,1711232765,13031.99150951999,123.58034190000035,53581.68474216 2024-03-23,22:26:07.000,83,11094331,14725,0,1711232766,13031.85678332,123.71427537000272,53581.55897400001 2024-03-23,22:26:08.000,83,11094258,14565,0,1711232767,13031.782683909994,123.68607884999801,53581.538012640005 2024-03-23,22:26:09.000,83,11094306,14485,0,1711232768,13031.903937489995,123.65083320000122,53581.489102800006 2024-03-23,22:26:10.000,83,11094270,14565,0,1711232769,13031.81636546,123.67902971999865,53581.51006416001 2024-03-23,22:26:11.000,83,11094319,14805,0,1711232770,13031.594067229998,123.58739102999971,53581.42621872 2024-03-23,22:26:12.000,83,11094299,14805,0,1711232771,13031.344823760002,123.4252610399999,53581.39827024 2024-03-23,22:26:13.000,83,11094280,14685,0,1711232772,13031.284196970002,123.32657322000159,53581.34237328001 2024-03-23,22:26:14.000,83,11094370,14765,0,1711232773,13031.344823760002,123.2913275700048,53581.28647632 2024-03-23,22:26:15.000,83,11094271,14485,0,1711232774,13031.365032690002,123.39706452000246,53581.25852784 2024-03-23,22:26:16.000,83,11094265,14685,0,1711232775,13031.270724349997,123.37591713000438,53581.209618 2024-03-23,22:26:17.000,83,11094239,14645,0,1711232776,13031.176416009992,123.2913275700048,53581.18865664 2024-03-23,22:26:18.000,83,11094362,14445,0,1711232777,13031.135998149992,123.2772293099988,53581.14673392001 2024-03-23,22:26:19.000,83,11094243,14765,0,1711232778,13031.109052909997,123.19263974999922,53581.083849840004 2024-03-23,22:26:20.000,83,11094233,14845,0,1711232779,13031.216833869992,123.15739410000242,53581.01397864 2024-03-23,22:26:21.000,83,11094355,15005,0,1711232780,13031.358296379993,123.2913275700048,53581.04192712 2024-03-23,22:26:22.000,83,11094281,14605,0,1711232781,13031.331351139997,123.29837670000416,53581.034940000005 2024-03-23,22:26:23.000,83,11094301,15045,0,1711232782,13031.358296379993,123.26313105000008,53580.986030160006 2024-03-23,22:26:24.000,83,11094371,14525,0,1711232783,13031.344823760002,123.13624671000434,53580.95808168001 2024-03-23,22:26:25.000,83,11094265,14565,0,1711232784,13031.331351139997,123.05870628000412,53580.8951976 2024-03-23,22:26:26.000,83,11094285,14485,0,1711232785,13031.351560069998,123.01641150000069,53580.88821048001 2024-03-23,22:26:27.000,83,11094296,14565,0,1711232786,13031.331351139997,122.95296932999918,53580.90218472 2024-03-23,22:26:28.000,83,11094346,14885,0,1711232787,13031.210097559997,122.97411672000453,53580.769429440006 2024-03-23,22:26:29.000,83,11094319,14845,0,1711232788,13031.115789219992,122.8965762900043,53580.83930064001 2024-03-23,22:26:30.000,83,11094318,14725,0,1711232789,13031.075371359992,122.91067455000302,53580.769429440006 2024-03-23,22:26:31.000,83,11094273,14965,0,1711232790,13031.115789219992,122.91772368000238,53580.79039080001 2024-03-23,22:26:32.000,83,11094313,14525,0,1711232791,13031.034953499991,122.86133064000023,53580.86026200001 2024-03-23,22:26:33.000,83,11094265,14605,0,1711232792,13031.041689810001,122.77674108000065,53580.77641656 2024-03-23,22:26:34.000,83,11094305,14645,0,1711232793,13030.947381469996,122.84018325000216,53580.79039080001 2024-03-23,22:26:35.000,83,11094315,14685,0,1711232794,13030.88001837,122.87542889999895,53580.83930064001 2024-03-23,22:26:36.000,83,11094284,14525,0,1711232795,13030.88001837,122.96001845999854,53580.73449384 2024-03-23,22:26:37.000,83,11094289,14845,0,1711232796,13030.88001837,123.00231324000197,53580.748468080004 2024-03-23,22:26:38.000,83,11094335,14885,0,1711232797,13030.77223740999,123.0305097599994,53580.685584 2024-03-23,22:26:39.000,83,11094318,15005,0,1711232798,13030.603829659995,123.0798536700022,53580.70654536 2024-03-23,22:26:40.000,83,11094249,14525,0,1711232799,13030.57014810999,123.02346063000005,53580.69257112001 2024-03-23,22:26:41.000,83,11094233,14845,0,1711232800,13030.50952131999,123.02346063000005,53580.699558240005 2024-03-23,22:26:42.000,83,11094339,14645,0,1711232801,13030.48931238999,123.05165715000476,53580.72750672 2024-03-23,22:26:43.000,83,11094310,14965,0,1711232802,13030.448894529989,123.17149236000114,53580.67859688 2024-03-23,22:26:44.000,83,11094296,14765,0,1711232803,13030.368058809989,123.35476973999903,53580.60872568 2024-03-23,22:26:45.000,83,11094303,14725,0,1711232804,13030.320904639993,123.31952409000223,53580.63667416 2024-03-23,22:26:46.000,83,11094286,14485,0,1711232805,13030.347849879989,123.19263974999922,53580.629687040004 2024-03-23,22:26:47.000,83,11094279,14565,0,1711232806,13030.361322499994,123.26313105000008,53580.65763552 2024-03-23,22:26:48.000,83,11094294,14925,0,1711232807,13030.320904639993,123.46050669000397,53580.601738560006 2024-03-23,22:26:49.000,83,11094288,14725,0,1711232808,13030.354586189998,123.65083320000122,53580.58776432 2024-03-23,22:26:50.000,83,11094266,14565,0,1711232809,13030.496048699999,123.76361927999824,53580.5458416 2024-03-23,22:26:51.000,83,11094355,14605,0,1711232810,13030.502785009994,123.75657014999888,53580.48994464 2024-03-23,22:26:52.000,83,11094296,14525,0,1711232811,13030.48931238999,123.72132450000208,53580.57379008001 2024-03-23,22:26:53.000,83,11094301,14765,0,1711232812,13030.381531429994,123.80591406000167,53580.53885448 2024-03-23,22:26:54.000,83,11094254,14845,0,1711232813,13030.361322499994,123.91870013999869,53580.51789312 2024-03-23,22:26:55.000,83,11094392,14765,0,1711232814,13030.462367149994,124.06673186999978,53580.52488024001 2024-03-23,22:26:56.000,83,11094272,14565,0,1711232815,13030.53646656,124.20066534000216,53580.53885448 2024-03-23,22:26:57.000,83,11094324,14485,0,1711232816,13030.53646656,124.11607578000257,53580.51789312 2024-03-23,22:26:58.000,83,11094377,14205,0,1711232817,13030.374795119998,123.98919143999956,53580.55282872001 2024-03-23,22:26:59.000,83,11094300,14565,0,1711232818,13030.307432019988,124.03853535000235,53580.50391888001 2024-03-23,22:27:00.000,83,11094351,14525,0,1711232819,13030.320904639993,124.12312491000193,53580.47597040001 2024-03-23,22:27:01.000,83,11094341,14605,0,1711232820,13030.395004049999,124.1301740400013,53580.434047680006 2024-03-23,22:27:02.000,83,11094254,14445,0,1711232821,13030.374795119998,124.22181273000024,53580.434047680006 2024-03-23,22:27:03.000,83,11094281,14605,0,1711232822,13030.287223089988,124.22181273000024,53580.42706056001 2024-03-23,22:27:04.000,83,11094343,14445,0,1711232823,13030.293959399998,124.24296011999832,53580.3711636 2024-03-23,22:27:05.000,83,11094305,14645,0,1711232824,13030.280486779993,124.26410751000367,53580.34321512 2024-03-23,22:27:06.000,83,11094331,14485,0,1711232825,13030.219859989993,124.25705838000431,53580.33622800001 2024-03-23,22:27:07.000,83,11094291,14725,0,1711232826,13030.152496889998,124.3275496799979,53580.32225376 2024-03-23,22:27:08.000,83,11094288,14845,0,1711232827,13030.139024269993,124.25000924999767,53580.294305280004 2024-03-23,22:27:09.000,83,11094305,14525,0,1711232828,13030.327640949989,124.35574620000261,53580.25238256 2024-03-23,22:27:10.000,83,11094251,14645,0,1711232829,13030.347849879989,124.46148315000028,53580.18949848001 2024-03-23,22:27:11.000,83,11094243,14605,0,1711232830,13030.287223089988,124.60951488000137,53580.196485600005 2024-03-23,22:27:12.000,83,11094306,14765,0,1711232831,13030.233332609998,124.5390235800005,53580.21045984 2024-03-23,22:27:13.000,83,11094275,14525,0,1711232832,13030.165969510002,124.58131836000393,53580.20347272 2024-03-23,22:27:14.000,83,11094312,14485,0,1711232833,13030.071661169997,124.69410444000096,53580.20347272 2024-03-23,22:27:15.000,83,11094273,14725,0,1711232834,13030.064924860002,124.91967660000228,53580.14058864001 2024-03-23,22:27:16.000,83,11094276,14645,0,1711232835,13030.011034379997,125.11000310999952,53580.098665920006 2024-03-23,22:27:17.000,83,11094326,14565,0,1711232836,13029.936934969992,125.20869092999783,53580.06373032 2024-03-23,22:27:18.000,83,11094239,14605,0,1711232837,13029.714636739991,125.31442788000277,53580.01482048 2024-03-23,22:27:19.000,83,11094305,14605,0,1711232838,13029.55296529999,125.37787005000428,53580.01482048 2024-03-23,22:27:20.000,83,11094284,14925,0,1711232839,13029.283512899994,125.48360700000194,53579.958923520004 2024-03-23,22:27:21.000,83,11094289,14525,0,1711232840,13029.027533119988,125.6880317699979,53579.92398792001 2024-03-23,22:27:22.000,83,11094291,14725,0,1711232841,13028.798498579992,125.90655479999987,53579.83315536001 2024-03-23,22:27:23.000,83,11094309,14845,0,1711232842,13028.710926549997,125.93475132000458,53579.82616824 2024-03-23,22:27:24.000,83,11094255,14765,0,1711232843,13028.616618209991,125.97704610000073,53579.693412960005 2024-03-23,22:27:25.000,83,11094273,14525,0,1711232844,13028.46168308,126.13917609000055,53579.644503120006 2024-03-23,22:27:26.000,83,11094300,14565,0,1711232845,13028.31348425999,126.18852000000334,53579.55367056 2024-03-23,22:27:27.000,83,11094299,14645,0,1711232846,13028.19223067999,126.26606043000356,53579.50476072 2024-03-23,22:27:28.000,83,11094270,14805,0,1711232847,13028.104658649994,126.28720782000164,53579.462838 2024-03-23,22:27:29.000,83,11094302,14805,0,1711232848,13028.145076509994,126.23081477999949,53579.44187664 2024-03-23,22:27:30.000,83,11094302,14525,0,1711232849,13028.31348425999,126.37179738000123,53579.37200544 2024-03-23,22:27:31.000,83,11094295,14485,0,1711232850,13028.21917592,126.46343607000017,53579.309121360006 2024-03-23,22:27:32.000,83,11094282,14645,0,1711232851,13028.11139495999,126.48458345999825,53579.309121360006 2024-03-23,22:27:33.000,83,11094247,14885,0,1711232852,13028.11139495999,126.36474825000187,53579.288160000004 2024-03-23,22:27:34.000,83,11094320,14725,0,1711232853,13028.17202174999,126.42114129000402,53579.22527592 2024-03-23,22:27:35.000,83,11094285,14685,0,1711232854,13028.266330089995,126.59736954000255,53579.21130168001 2024-03-23,22:27:36.000,83,11094256,14645,0,1711232855,13028.23264853999,126.70310649000021,53579.12745624 2024-03-23,22:27:37.000,83,11094300,14365,0,1711232856,13028.124867579994,126.64671344999806,53579.10649488 2024-03-23,22:27:38.000,83,11094252,14805,0,1711232857,13027.929514589989,126.73130300999765,53579.02963656 2024-03-23,22:27:39.000,83,11094289,15005,0,1711232858,13027.841942559993,126.82999083000323,53579.022649440005 2024-03-23,22:27:40.000,83,11094302,14885,0,1711232859,13027.801524699993,126.82294170000387,53578.95976536 2024-03-23,22:27:41.000,83,11094300,14525,0,1711232860,13027.875624109998,126.99212082000304,53578.973739600006 2024-03-23,22:27:42.000,83,11094304,14565,0,1711232861,13027.902569349993,127.11195602999942,53578.903868400004 2024-03-23,22:27:43.000,83,11094288,14445,0,1711232862,13027.841942559993,127.3093316700033,53578.8689328 2024-03-23,22:27:44.000,83,11094366,15045,0,1711232863,13027.680271119993,127.21064384999772,53578.8689328 2024-03-23,22:27:45.000,83,11094244,14525,0,1711232864,13027.559017539992,127.32342993000202,53578.79207448 2024-03-23,22:27:46.000,83,11094224,14685,0,1711232865,13027.525335990002,127.45031426999776,53578.77111312 2024-03-23,22:27:47.000,83,11094259,14325,0,1711232866,13027.545544920002,127.5912968699995,53578.764126 2024-03-23,22:27:48.000,83,11094276,14205,0,1711232867,13027.532072299997,127.60539512999821,53578.757138880006 2024-03-23,22:27:49.000,83,11094225,14485,0,1711232868,13027.410818719996,127.51375643999927,53578.59643512 2024-03-23,22:27:50.000,83,11094321,14405,0,1711232869,13027.390609789996,127.27408601999923,53578.66630632 2024-03-23,22:27:51.000,83,11094354,14685,0,1711232870,13027.24241097,127.26703688999987,53578.59643512 2024-03-23,22:27:52.000,83,11094327,14725,0,1711232871,13027.2626199,127.45031426999776,53578.58246088001 2024-03-23,22:27:53.000,83,11094377,14245,0,1711232872,13027.25588358999,127.48555992000183,53578.52656392 2024-03-23,22:27:54.000,83,11094245,14885,0,1711232873,13027.13463000999,127.36572470999818,53578.46367984001 2024-03-23,22:27:55.000,83,11094297,14485,0,1711232874,13027.047057979995,127.43621600999904,53578.351885920005 2024-03-23,22:27:56.000,83,11094228,14485,0,1711232875,13027.08073953,127.62654252000357,53578.400795760004 2024-03-23,22:27:57.000,83,11094253,14605,0,1711232876,13027.07400321999,127.76047598999867,53578.33092456 2024-03-23,22:27:58.000,83,11094225,15085,0,1711232877,13026.93254070999,127.59834599999886,53578.33791168 2024-03-23,22:27:59.000,83,11094303,14405,0,1711232878,13026.811287129989,127.56310035000206,53578.24707912001 2024-03-23,22:28:00.000,83,11094288,14445,0,1711232879,13026.811287129989,127.5560512200027,53578.240092 2024-03-23,22:28:01.000,83,11094279,14525,0,1711232880,13026.858441299999,127.66883729999972,53578.16323368 2024-03-23,22:28:02.000,83,11094296,14765,0,1711232881,13026.91233177999,127.72523034000187,53578.086375360006 2024-03-23,22:28:03.000,83,11094307,14485,0,1711232882,13026.93254070999,127.48555992000183,53578.12131096 2024-03-23,22:28:04.000,83,11094265,14365,0,1711232883,13026.93254070999,127.27408601999923,53578.03746552001 2024-03-23,22:28:05.000,83,11094287,14565,0,1711232884,13026.824759749994,127.0978577700007,53577.98855568001 2024-03-23,22:28:06.000,83,11094270,14605,0,1711232885,13026.865177609994,127.04146472999855,53577.89073600001 2024-03-23,22:28:07.000,83,11094302,14605,0,1711232886,13026.99316749999,126.89343300000473,53577.93265872 2024-03-23,22:28:08.000,83,11094306,14525,0,1711232887,13027.17504786999,126.67490997000277,53577.897723120004 2024-03-23,22:28:09.000,83,11094379,14605,0,1711232888,13027.336719309991,126.41409216000466,53577.918684480006 2024-03-23,22:28:10.000,83,11094270,14525,0,1711232889,13027.417555029991,126.10393044000375,53577.918684480006 2024-03-23,22:28:11.000,83,11094325,14485,0,1711232890,13027.612908019997,125.90655479999987,53577.83483904 2024-03-23,22:28:12.000,83,11094286,14485,0,1711232891,13027.882360419993,125.8008178500022,53577.862787519996 2024-03-23,22:28:13.000,83,11094252,14605,0,1711232892,13028.15854913,125.67393350999919,53577.897723120004 2024-03-23,22:28:14.000,83,11094299,14485,0,1711232893,13028.35390211999,125.53295091000473,53577.848813280005 2024-03-23,22:28:15.000,83,11094228,14885,0,1711232894,13028.549255109996,125.47655787000258,53577.87676176 2024-03-23,22:28:16.000,83,11094331,14685,0,1711232895,13028.670508689996,125.38491918000364,53577.88374888 2024-03-23,22:28:17.000,83,11094289,14645,0,1711232896,13028.838916439992,125.36377178999828,53577.8558004 2024-03-23,22:28:18.000,83,11094276,14645,0,1711232897,13029.121841459993,125.26508396999998,53577.86977464001 2024-03-23,22:28:19.000,83,11094233,14525,0,1711232898,13029.296985519999,125.15229789000296,53577.8558004 2024-03-23,22:28:20.000,83,11094311,14765,0,1711232899,13029.39129385999,125.00426616000186,53577.848813280005 2024-03-23,22:28:21.000,83,11094271,14445,0,1711232900,13029.60011947,124.92672573000164,53578.00252992 2024-03-23,22:28:22.000,83,11094287,14605,0,1711232901,13029.76179091,124.87738181999885,53578.00252992 2024-03-23,22:28:23.000,83,11094403,14725,0,1711232902,13030.024507000002,124.85623443000077,53578.016504160005 2024-03-23,22:28:24.000,83,11094298,14885,0,1711232903,13030.307432019988,124.79279225999926,53578.07240112 2024-03-23,22:28:25.000,83,11094352,14805,0,1711232904,13030.496048699999,124.67295705000288,53578.10733672001 2024-03-23,22:28:26.000,83,11094372,14565,0,1711232905,13030.704874309995,124.46853227999964,53578.14925944 2024-03-23,22:28:27.000,83,11094348,14685,0,1711232906,13030.805918959995,124.37689359000069,53578.282014720004 2024-03-23,22:28:28.000,83,11094356,14525,0,1711232907,13030.98106302,124.4403357600022,53578.35887304 2024-03-23,22:28:29.000,83,11094299,14485,0,1711232908,13031.196624939992,124.475581409999,53578.449705600004 2024-03-23,22:28:30.000,83,11094242,14685,0,1711232909,13031.324614830002,124.48967966999771,53578.52656392 2024-03-23,22:28:31.000,83,11094271,14485,0,1711232910,13031.519967819993,124.42623750000348,53578.66630632 2024-03-23,22:28:32.000,83,11094294,14765,0,1711232911,13031.634485089999,124.35574620000261,53578.77111312 2024-03-23,22:28:33.000,83,11094282,14885,0,1711232912,13031.782683909994,124.29935316000046,53578.854958560005 2024-03-23,22:28:34.000,83,11094254,14565,0,1711232913,13031.89720118,124.27820577000239,53579.022649440005 2024-03-23,22:28:35.000,83,11094231,14845,0,1711232914,13031.984773209995,124.28525490000175,53579.12745624 2024-03-23,22:28:36.000,83,11094395,14685,0,1711232915,13032.05887262,124.27820577000239,53579.25322440001 2024-03-23,22:28:37.000,83,11094162,14925,0,1711232916,13032.13970834,124.2923040300011,53579.33008272001 2024-03-23,22:28:38.000,83,11094325,14645,0,1711232917,13032.260961920001,124.31345141999918,53579.56764480001 2024-03-23,22:28:39.000,83,11094310,14645,0,1711232918,13032.348533949997,124.24296011999832,53579.66546448001 2024-03-23,22:28:40.000,83,11094271,14645,0,1711232919,13032.341797640001,124.26410751000367,53579.83315536001 2024-03-23,22:28:41.000,83,11094302,14965,0,1711232920,13032.368742879997,124.21476360000088,53580.00783336 2024-03-23,22:28:42.000,83,11094333,14525,0,1711232921,13032.456314909992,124.15132142999937,53580.10565304 2024-03-23,22:28:43.000,83,11094307,14565,0,1711232922,13032.543886940002,124.25705838000431,53580.266356800006 2024-03-23,22:28:44.000,83,11094251,14685,0,1711232923,13032.644931589988,124.2288618599996,53580.364176480005 2024-03-23,22:28:45.000,83,11094376,15005,0,1711232924,13032.820075649994,124.1936162100028,53580.55981584 2024-03-23,22:28:46.000,83,11094250,15125,0,1711232925,13032.921120299994,124.21476360000088,53580.748468080004 2024-03-23,22:28:47.000,83,11094365,14645,0,1711232926,13032.92785660999,124.28525490000175,53580.8253264 2024-03-23,22:28:48.000,83,11094306,14685,0,1711232927,13032.961538159994,124.36279533000197,53580.97205592 2024-03-23,22:28:49.000,83,11094253,14765,0,1711232928,13032.934592919999,124.36984446000133,53581.18865664 2024-03-23,22:28:50.000,83,11094309,14525,0,1711232929,13032.92785660999,124.34869707000325,53581.28647632 2024-03-23,22:28:51.000,83,11094306,14965,0,1711232930,13032.847020889989,124.46148315000028,53581.46115432001 2024-03-23,22:28:52.000,83,11094273,15085,0,1711232931,13032.981747089994,124.52492532000178,53581.61487096 2024-03-23,22:28:53.000,83,11094303,15005,0,1711232932,13032.94806553999,124.61656401000073,53581.69172928 2024-03-23,22:28:54.000,83,11094208,14685,0,1711232933,13032.779657789994,124.62361314000009,53581.78256184 2024-03-23,22:28:55.000,83,11094375,15085,0,1711232934,13032.651667899998,124.72935008999775,53581.95723984 2024-03-23,22:28:56.000,83,11094267,14725,0,1711232935,13032.597777419993,124.84213617000205,53582.089995120004 2024-03-23,22:28:57.000,83,11094295,14725,0,1711232936,13032.355270259992,124.933774860001,53582.16685344 2024-03-23,22:28:58.000,83,11094341,14605,0,1711232937,13032.254225609991,125.00426616000186,53582.257686000004 2024-03-23,22:28:59.000,83,11094371,14765,0,1711232938,13032.240752990001,125.19459266999911,53582.39044128 2024-03-23,22:29:00.000,83,11094381,14485,0,1711232939,13032.126235719996,125.47655787000258,53582.446338240006 2024-03-23,22:29:01.000,83,11094362,14805,0,1711232940,13031.964564279995,125.61754047000431,53582.60704200001 2024-03-23,22:29:02.000,83,11094198,14565,0,1711232941,13031.87699225,125.63868786000239,53582.68390032001 2024-03-23,22:29:03.000,83,11094302,14565,0,1711232942,13031.68837556999,125.6880317699979,53582.78870712 2024-03-23,22:29:04.000,83,11094312,14925,0,1711232943,13031.72879342999,125.77967046000413,53582.90050104001 2024-03-23,22:29:05.000,83,11094274,14565,0,1711232944,13031.79615653,125.8008178500022,53582.93543664 2024-03-23,22:29:06.000,83,11094303,14405,0,1711232945,13031.83657439,126.0122917500048,53583.08915328001 2024-03-23,22:29:07.000,83,11094295,14205,0,1711232946,13031.85678332,126.2590113000042,53583.23588280001 2024-03-23,22:29:08.000,83,11094369,14685,0,1711232947,13031.91067379999,126.46343607000017,53583.36863808 2024-03-23,22:29:09.000,83,11094248,14605,0,1711232948,13031.802892839994,126.62556605999998,53583.42453504001 2024-03-23,22:29:10.000,83,11094271,14805,0,1711232949,13031.76921128999,126.73835214000428,53583.50838048 2024-03-23,22:29:11.000,83,11094270,14605,0,1711232950,13031.715320809999,126.91458039000281,53583.63414864 2024-03-23,22:29:12.000,83,11094323,14805,0,1711232951,13031.782683909994,127.11900515999878,53583.550303200005 2024-03-23,22:29:13.000,83,11094340,14405,0,1711232952,13031.95782797,127.38687210000353,53583.78087816001 2024-03-23,22:29:14.000,83,11094323,14765,0,1711232953,13031.99150951999,127.67588642999908,53583.78786528001 2024-03-23,22:29:15.000,83,11094259,14885,0,1711232954,13031.883728559995,128.07768683999893,53583.836775120006 2024-03-23,22:29:16.000,83,11094249,14645,0,1711232955,13031.85678332,128.2609642200041,53583.91363344 2024-03-23,22:29:17.000,83,11094293,14565,0,1711232956,13031.82983807999,128.3948976899992,53584.004466000006 2024-03-23,22:29:18.000,83,11094249,14485,0,1711232957,13031.85004700999,128.5429294200003,53584.08831144 2024-03-23,22:29:19.000,83,11094342,14365,0,1711232958,13032.05213630999,128.83194375000312,53584.172156880006 2024-03-23,22:29:20.000,83,11094317,14565,0,1711232959,13032.173389889991,129.17030199000146,53584.11625992001 2024-03-23,22:29:21.000,83,11094273,15205,0,1711232960,13032.09929048,129.48046371000237,53584.172156880006 2024-03-23,22:29:22.000,83,11094296,14885,0,1711232961,13032.03866369,129.60029891999875,53584.221066720005 2024-03-23,22:29:23.000,83,11094295,15005,0,1711232962,13031.883728559995,129.78357630000392,53584.28395080001 2024-03-23,22:29:24.000,83,11094263,14685,0,1711232963,13031.89720118,129.8399693399988,53584.318886400004 2024-03-23,22:29:25.000,83,11094240,14885,0,1711232964,13032.146444649996,129.84701846999815,53584.43068032001 2024-03-23,22:29:26.000,83,11094353,14685,0,1711232965,13032.308116089996,130.12898367000162,53584.40273184 2024-03-23,22:29:27.000,83,11094404,14725,0,1711232966,13032.382215500002,130.3968506099991,53584.4236932 2024-03-23,22:29:28.000,83,11094369,14965,0,1711232967,13032.577568489993,130.5589805999989,53584.43068032001 2024-03-23,22:29:29.000,83,11094285,14765,0,1711232968,13032.570832179998,130.70701233,53584.47260304 2024-03-23,22:29:30.000,83,11094338,14485,0,1711232969,13032.806603029989,130.6435701599985,53584.437667440005 2024-03-23,22:29:31.000,83,11094355,14565,0,1711232970,13032.981747089994,130.69291407000128,53584.54247424 2024-03-23,22:29:32.000,83,11094294,14685,0,1711232971,13033.284881039996,130.92553536000196,53584.5634356 2024-03-23,22:29:33.000,83,11094351,14565,0,1711232972,13033.466761409996,131.04537056999834,53584.57042272 2024-03-23,22:29:34.000,83,11094344,14205,0,1711232973,13033.446552479996,131.12291099999857,53584.61933256001 2024-03-23,22:29:35.000,83,11094285,14445,0,1711232974,13033.520651890001,131.07356709000305,53584.66824240001 2024-03-23,22:29:36.000,83,11094341,14485,0,1711232975,13033.628432849997,130.9819284000041,53584.62631968001 2024-03-23,22:29:37.000,83,11094295,14525,0,1711232976,13033.641905470002,130.96078100999875,53584.675229520006 2024-03-23,22:29:38.000,83,11094250,14845,0,1711232977,13033.823785840003,131.0171740500009,53584.66824240001 2024-03-23,22:29:39.000,83,11094286,14885,0,1711232978,13033.749686429997,131.12291099999857,53584.675229520006 2024-03-23,22:29:40.000,83,11094322,14765,0,1711232979,13033.742950120002,131.0665179600037,53584.703178 2024-03-23,22:29:41.000,83,11094288,14885,0,1711232980,13033.769895359997,131.1017636100005,53584.675229520006 2024-03-23,22:29:42.000,83,11094434,14405,0,1711232981,13033.924830489988,131.03127230999962,53584.73112648 2024-03-23,22:29:43.000,83,11094378,14565,0,1711232982,13034.046084069989,131.14405839000392,53584.71016512 2024-03-23,22:29:44.000,83,11094259,14645,0,1711232983,13034.26838229999,131.10881273999985,53584.64029392 2024-03-23,22:29:45.000,83,11094249,14725,0,1711232984,13034.31553647,131.05946883000433,53584.66824240001 2024-03-23,22:29:46.000,83,11094220,14645,0,1711232985,13034.3357454,130.8902897099979,53584.605358320005 2024-03-23,22:29:47.000,83,11094245,14245,0,1711232986,13034.403108499995,131.1017636100005,53584.73112648 2024-03-23,22:29:48.000,83,11094337,14245,0,1711232987,13034.753396619992,130.98897753000347,53584.75208784 2024-03-23,22:29:49.000,83,11094214,14405,0,1711232988,13034.814023409992,131.03127230999962,53584.71715224001 2024-03-23,22:29:50.000,83,11094218,14605,0,1711232989,13034.800550790002,131.14405839000392,53584.64728104001 2024-03-23,22:29:51.000,83,11094242,14565,0,1711232990,13034.935276989992,131.0665179600037,53584.68920376 2024-03-23,22:29:52.000,83,11094297,14845,0,1711232991,13034.975694849993,131.03127230999962,53584.51452576 2024-03-23,22:29:53.000,83,11094295,14365,0,1711232992,13034.948749609997,130.97487927000475,53584.52151288 2024-03-23,22:29:54.000,83,11094205,14885,0,1711232993,13035.016112709993,130.92553536000196,53584.58439696 2024-03-23,22:29:55.000,83,11094357,14725,0,1711232994,13035.049794259998,130.89733884000452,53584.556448480005 2024-03-23,22:29:56.000,83,11094241,14685,0,1711232995,13035.265356179989,130.88324057999853,53584.486577280004 2024-03-23,22:29:57.000,83,11094303,14965,0,1711232996,13035.420291309994,130.84799493000173,53584.4935644 2024-03-23,22:29:58.000,83,11094264,14805,0,1711232997,13035.480918099995,130.78455276000022,53584.605358320005 2024-03-23,22:29:59.000,83,11094382,14525,0,1711232998,13035.66953477999,130.69291407000128,53584.57042272 2024-03-23,22:30:00.000,83,11094354,14445,0,1711232999,13035.851415149991,130.65766842000448,53584.50055152001 2024-03-23,22:30:01.000,83,11094258,14405,0,1711233000,13035.992877659992,130.48848929999804,53584.53548712 2024-03-23,22:30:02.000,83,11094307,14845,0,1711233001,13036.188230649997,130.2981627900008,53584.4935644 2024-03-23,22:30:03.000,83,11094367,14405,0,1711233002,13036.477891979994,130.1783275800044,53584.45862880001 2024-03-23,22:30:04.000,83,11094340,14445,0,1711233003,13036.72713544999,130.12898367000162,53584.45862880001 2024-03-23,22:30:05.000,83,11094328,14485,0,1711233004,13036.87533427,130.03734498000267,53584.4935644 2024-03-23,22:30:06.000,83,11094371,14645,0,1711233005,13036.94943367999,129.95980455000245,53584.4236932 2024-03-23,22:30:07.000,83,11094401,14445,0,1711233006,13037.05721464,129.81177282000135,53584.43068032001 2024-03-23,22:30:08.000,83,11094357,14485,0,1711233007,13037.178468220001,129.77652717000456,53584.34683488 2024-03-23,22:30:09.000,83,11094256,14365,0,1711233008,13037.333403349992,129.67783934999898,53584.40971896001 2024-03-23,22:30:10.000,83,11094473,14445,0,1711233009,13037.447920619998,129.5721024000013,53584.45164168001 2024-03-23,22:30:11.000,83,11094370,14285,0,1711233010,13037.495074789993,129.51570935999916,53584.34683488 2024-03-23,22:30:12.000,83,11094366,14405,0,1711233011,13037.501811099988,129.43111979999958,53584.318886400004 2024-03-23,22:30:13.000,83,11094280,14405,0,1711233012,13037.690427779999,129.4945619700011,53584.18613112 2024-03-23,22:30:14.000,83,11094477,14525,0,1711233013,13037.744318259989,129.3747267600047,53584.172156880006 2024-03-23,22:30:15.000,83,11094429,14685,0,1711233014,13038.01377066,129.38177589000406,53584.151195520004 2024-03-23,22:30:16.000,83,11094351,14405,0,1711233015,13038.121551619995,129.29013719999784,53584.179144 2024-03-23,22:30:17.000,83,11094452,14645,0,1711233016,13038.357322470001,128.93768070000078,53584.14420840001 2024-03-23,22:30:18.000,83,11094230,14285,0,1711233017,13038.512257599992,128.57112593999773,53584.053375840005 2024-03-23,22:30:19.000,83,11094246,14205,0,1711233018,13038.593093319992,128.36670117000176,53584.06735008 2024-03-23,22:30:20.000,83,11094291,14325,0,1711233019,13038.876018339994,128.2609642200041,53584.0394016 2024-03-23,22:30:21.000,83,11094264,14885,0,1711233020,13039.18588859999,128.10588336000365,53583.96254328 2024-03-23,22:30:22.000,83,11094295,14405,0,1711233021,13039.31387849,127.96490076000191,53583.8996592 2024-03-23,22:30:23.000,83,11094306,14885,0,1711233022,13039.259988009995,127.81686903000082,53583.94158192 2024-03-23,22:30:24.000,83,11094356,14805,0,1711233023,13039.26672431999,127.63359165000293,53583.82978800001 2024-03-23,22:30:25.000,83,11094347,14725,0,1711233024,13039.428395759991,127.5560512200027,53583.82978800001 2024-03-23,22:30:26.000,83,11094305,14565,0,1711233025,13039.549649339991,127.37277384000481,53583.78087816001 2024-03-23,22:30:27.000,83,11094391,14765,0,1711233026,13039.684375539997,127.21064384999772,53583.766903920005 2024-03-23,22:30:28.000,83,11094382,14525,0,1711233027,13039.785420189997,127.11900515999878,53583.71100696001 2024-03-23,22:30:29.000,83,11094239,14485,0,1711233028,13039.832574359993,126.83703996000258,53583.59222592001 2024-03-23,22:30:30.000,83,11094264,14565,0,1711233029,13040.000982109988,126.82999083000323,53583.60620016 2024-03-23,22:30:31.000,83,11094337,14485,0,1711233030,13040.162653549989,126.71720474999893,53583.52235472001 2024-03-23,22:30:32.000,83,11094307,14245,0,1711233031,13040.24348926999,126.42819042000338,53583.57825168 2024-03-23,22:30:33.000,83,11094408,14685,0,1711233032,13040.39168809,126.28015869000228,53583.48741912 2024-03-23,22:30:34.000,83,11094202,14565,0,1711233033,13040.418633329995,126.12507783000183,53583.49440624001 2024-03-23,22:30:35.000,83,11094141,14205,0,1711233034,13040.52641428999,126.12507783000183,53583.480432000004 2024-03-23,22:30:36.000,83,11094225,14725,0,1711233035,13040.5331506,125.99114435999945,53583.4105608 2024-03-23,22:30:37.000,83,11094497,14565,0,1711233036,13040.45231488,126.02639001000352,53583.5153676 2024-03-23,22:30:38.000,83,11094396,14485,0,1711233037,13040.358006539995,125.92770218999794,53583.47344488001 2024-03-23,22:30:39.000,83,11094568,14485,0,1711233038,13040.256961889994,125.95589871000266,53583.31972824 2024-03-23,22:30:40.000,83,11094359,14645,0,1711233039,13040.37147916,125.82901436999964,53583.2009472 2024-03-23,22:30:41.000,83,11094322,14405,0,1711233040,13040.47252381,125.87835828000243,53583.30575400001 2024-03-23,22:30:42.000,83,11094407,14285,0,1711233041,13040.539886909995,125.87130915000307,53583.22190856 2024-03-23,22:30:43.000,83,11094363,14765,0,1711233042,13040.58704107999,125.66688437999983,53583.15902448001 2024-03-23,22:30:44.000,83,11094341,14965,0,1711233043,13040.701558349996,125.76557219999813,53583.05421768 2024-03-23,22:30:45.000,83,11094306,14885,0,1711233044,13040.721767279996,125.64573699000175,53582.98434648 2024-03-23,22:30:46.000,83,11094328,14805,0,1711233045,13040.984483369997,125.5540983000028,53583.01229496 2024-03-23,22:30:47.000,83,11094242,14525,0,1711233046,13040.957538130002,125.42016483000043,53582.879539680005 2024-03-23,22:30:48.000,83,11094267,14765,0,1711233047,13040.903647649997,125.20164179999847,53582.80268136001 2024-03-23,22:30:49.000,83,11094373,15165,0,1711233048,13041.193308979993,125.10295398000017,53582.711848800005 2024-03-23,22:30:50.000,83,11094235,14805,0,1711233049,13041.408870899999,124.91967660000228,53582.662938960006 2024-03-23,22:30:51.000,83,11094280,14525,0,1711233050,13041.415607209994,124.58131836000393,53582.70486168001 2024-03-23,22:30:52.000,83,11094339,14685,0,1711233051,13041.60422388999,124.1936162100028,53582.56511928001 2024-03-23,22:30:53.000,83,11094321,14885,0,1711233052,13041.71200485,124.17951795000408,53582.53717080001 2024-03-23,22:30:54.000,83,11094309,14525,0,1711233053,13041.779367949996,124.0808301299985,53582.55813216 2024-03-23,22:30:55.000,83,11094292,14245,0,1711233054,13042.069029279992,123.7354227600008,53582.50922232 2024-03-23,22:30:56.000,83,11094289,14285,0,1711233055,13042.271118579993,123.49575234000076,53582.495248080006 2024-03-23,22:30:57.000,83,11094252,14925,0,1711233056,13042.351954299993,123.36886799999775,53582.495248080006 2024-03-23,22:30:58.000,83,11094308,14805,0,1711233057,13042.459735259989,123.1785414900005,53582.46031248 2024-03-23,22:30:59.000,83,11094355,14565,0,1711233058,13042.567516219999,123.10100106000027,53582.50922232 2024-03-23,22:31:00.000,83,11094323,14565,0,1711233059,13042.66182455999,122.76969195000129,53582.446338240006 2024-03-23,22:31:01.000,83,11094268,14965,0,1711233060,13042.83023231,122.61461109000084,53582.36947992001 2024-03-23,22:31:02.000,83,11094354,14525,0,1711233061,13042.87065017,122.65690587000427,53582.41140264 2024-03-23,22:31:03.000,83,11094361,14605,0,1711233062,13042.91106803,122.59346370000276,53582.40441552 2024-03-23,22:31:04.000,83,11094311,14405,0,1711233063,13042.94474957999,122.4736284899991,53582.32057008001 2024-03-23,22:31:05.000,83,11094409,14365,0,1711233064,13043.018848989996,122.325596759998,53582.40441552 2024-03-23,22:31:06.000,83,11094415,14525,0,1711233065,13043.193993050001,122.19166329000291,53582.327557200006 2024-03-23,22:31:07.000,83,11094532,14285,0,1711233066,13043.167047809991,122.20576155000163,53582.327557200006 2024-03-23,22:31:08.000,83,11094234,14165,0,1711233067,13043.342191869997,122.10707373000332,53582.2227504 2024-03-23,22:31:09.000,83,11094414,14445,0,1711233068,13043.342191869997,122.02248417000374,53582.28563448 2024-03-23,22:31:10.000,83,11094288,14365,0,1711233069,13043.470181759993,122.05068069000117,53582.16685344 2024-03-23,22:31:11.000,83,11094486,14725,0,1711233070,13043.503863309998,122.04363156000181,53582.28563448 2024-03-23,22:31:12.000,83,11094267,14445,0,1711233071,13043.409554969992,121.95904200000223,53582.05505952 2024-03-23,22:31:13.000,83,11094262,14525,0,1711233072,13043.503863309998,122.00133677999838,53582.2227504 2024-03-23,22:31:14.000,83,11094336,14845,0,1711233073,13043.611644269993,122.0295333000031,53582.28563448 2024-03-23,22:31:15.000,83,11094356,14565,0,1711233074,13043.658798439988,122.05068069000117,53582.20178904001 2024-03-23,22:31:16.000,83,11094335,14485,0,1711233075,13043.719425229989,121.96609113000159,53582.1179436 2024-03-23,22:31:17.000,83,11094356,14805,0,1711233076,13043.813733569994,121.93789461000415,53582.18082768001 2024-03-23,22:31:18.000,83,11094277,14845,0,1711233077,13043.914778219994,121.93084548000479,53582.138904960004 2024-03-23,22:31:19.000,83,11094373,14445,0,1711233078,13044.015822869995,122.00133677999838,53582.089995120004 2024-03-23,22:31:20.000,83,11094391,14325,0,1711233079,13044.19096693,122.03658243000245,53582.138904960004 2024-03-23,22:31:21.000,83,11094382,14925,0,1711233080,13044.31222051,121.96609113000159,53582.14589208 2024-03-23,22:31:22.000,83,11094259,14725,0,1711233081,13044.366110989991,121.94494374000351,53582.110956480006 2024-03-23,22:31:23.000,83,11094330,14765,0,1711233082,13044.372847300001,121.92379634999816,53582.20178904001 2024-03-23,22:31:24.000,83,11094294,14445,0,1711233083,13044.305484199991,122.00133677999838,53582.2227504 2024-03-23,22:31:25.000,83,11094270,14565,0,1711233084,13044.29201158,121.9167472199988,53582.12493072 2024-03-23,22:31:26.000,83,11094355,14685,0,1711233085,13044.14381275999,121.95904200000223,53582.159866320006 2024-03-23,22:31:27.000,83,11094136,14565,0,1711233086,13044.015822869995,121.92379634999816,53582.08300800001 2024-03-23,22:31:28.000,83,11094291,14645,0,1711233087,13044.00235024999,121.93084548000479,53582.12493072 2024-03-23,22:31:29.000,83,11094276,14565,0,1711233088,13043.96193238999,121.99428764999902,53582.12493072 2024-03-23,22:31:30.000,83,11094158,14245,0,1711233089,13043.887832979999,122.11412286000268,53582.08300800001 2024-03-23,22:31:31.000,83,11094254,14325,0,1711233090,13043.833942499994,122.03658243000245,53582.17384056 2024-03-23,22:31:32.000,83,11094417,14245,0,1711233091,13043.786788329999,122.339695020004,53582.18082768001 2024-03-23,22:31:33.000,83,11094373,14845,0,1711233092,13043.766579399999,122.25510546000442,53582.07602088 2024-03-23,22:31:34.000,83,11094248,14245,0,1711233093,13043.679007369989,122.29740024000057,53582.17384056 2024-03-23,22:31:35.000,83,11094352,14485,0,1711233094,13043.577962719988,122.31149849999929,53582.08300800001 2024-03-23,22:31:36.000,83,11094316,14725,0,1711233095,13043.658798439988,122.38198980000016,53582.07602088 2024-03-23,22:31:37.000,83,11094326,14965,0,1711233096,13043.665534749998,122.45248110000102,53582.14589208 2024-03-23,22:31:38.000,83,11094303,14125,0,1711233097,13043.672271059993,122.41723545000423,53582.02012392 2024-03-23,22:31:39.000,83,11094303,14325,0,1711233098,13043.692479989993,122.38903892999951,53582.09698224 2024-03-23,22:31:40.000,83,11094188,14205,0,1711233099,13043.665534749998,122.35379328000272,53581.9782012 2024-03-23,22:31:41.000,83,11094302,14525,0,1711233100,13043.773315709994,122.34674415000336,53581.96422696001 2024-03-23,22:31:42.000,83,11094275,14525,0,1711233101,13043.847415119999,122.4383828400023,53582.01313680001 2024-03-23,22:31:43.000,83,11094234,14365,0,1711233102,13043.96193238999,122.49477588000445,53581.90833 2024-03-23,22:31:44.000,83,11094242,14805,0,1711233103,13044.08318596999,122.48067761999846,53581.92929136 2024-03-23,22:31:45.000,83,11094378,14325,0,1711233104,13044.137076449995,122.53707066000061,53581.943265600006 2024-03-23,22:31:46.000,83,11094230,14405,0,1711233105,13044.137076449995,122.59346370000276,53581.81749744001 2024-03-23,22:31:47.000,83,11094265,14525,0,1711233106,13044.285275269991,122.38903892999951,53581.86640728001 2024-03-23,22:31:48.000,83,11094223,14445,0,1711233107,13044.399792539996,122.42428458000359,53581.873394400005 2024-03-23,22:31:49.000,83,11094273,14045,0,1711233108,13044.393056230001,122.43133371000295,53581.943265600006 2024-03-23,22:31:50.000,83,11094242,14605,0,1711233109,13044.379583609996,122.07887720999861,53581.85942016 2024-03-23,22:31:51.000,83,11094276,14845,0,1711233110,13044.413265160001,122.13527025000076,53581.68474216 2024-03-23,22:31:52.000,83,11094230,14405,0,1711233111,13044.23138479,122.20576155000163,53581.71967776 2024-03-23,22:31:53.000,83,11094348,14765,0,1711233112,13044.06971335,122.24100719999842,53581.705703520005 2024-03-23,22:31:54.000,83,11094347,14365,0,1711233113,13043.94172345999,122.40313718999823,53581.607883840006 2024-03-23,22:31:55.000,83,11094330,14565,0,1711233114,13043.712688919994,122.48772674999782,53581.607883840006 2024-03-23,22:31:56.000,83,11094254,14645,0,1711233115,13043.321982939997,122.38903892999951,53581.51705128 2024-03-23,22:31:57.000,83,11094276,14365,0,1711233116,13043.193993050001,122.46657935999974,53581.47512856 2024-03-23,22:31:58.000,83,11094317,14525,0,1711233117,13042.97169482,122.6216602200002,53581.37730888 2024-03-23,22:31:59.000,83,11094338,14405,0,1711233118,13042.668560869999,122.6851023900017,53581.29346344001 2024-03-23,22:32:00.000,83,11094331,14445,0,1711233119,13042.513625739994,122.61461109000084,53581.24455360001 2024-03-23,22:32:01.000,83,11094290,14365,0,1711233120,13042.311536439993,122.62870934999955,53581.132759680004 2024-03-23,22:32:02.000,83,11094316,14485,0,1711233121,13042.156601310002,122.62870934999955,53581.12577256001 2024-03-23,22:32:03.000,83,11094307,14805,0,1711233122,13042.122919759997,122.5864145700034,53581.00699152001 2024-03-23,22:32:04.000,83,11094291,14605,0,1711233123,13041.974720940001,122.43133371000295,53581.00699152001 2024-03-23,22:32:05.000,83,11094185,14445,0,1711233124,13041.819785809996,122.28330198000185,53580.93013320001 2024-03-23,22:32:06.000,83,11094259,14405,0,1711233125,13041.738950089995,122.17756503000419,53580.965068800004 2024-03-23,22:32:07.000,83,11094249,14685,0,1711233126,13041.429079829999,122.21985981000034,53580.818339280006 2024-03-23,22:32:08.000,83,11094306,14605,0,1711233127,13041.287617319998,122.14231938000012,53580.86026200001 2024-03-23,22:32:09.000,83,11094327,14445,0,1711233128,13041.078791710002,122.03658243000245,53580.72051960001 2024-03-23,22:32:10.000,83,11094239,14485,0,1711233129,13040.829548239992,122.07182807999925,53580.72051960001 2024-03-23,22:32:11.000,83,11094257,14805,0,1711233130,13040.755448830001,122.15641763999884,53580.64366128001 2024-03-23,22:32:12.000,83,11094236,14485,0,1711233131,13040.57356846,122.12117199000204,53580.52488024001 2024-03-23,22:32:13.000,83,11094319,14365,0,1711233132,13040.337797609995,121.97314026000095,53580.510906 2024-03-23,22:32:14.000,83,11094340,14245,0,1711233133,13040.142444619989,122.01543504000438,53580.45500904001 2024-03-23,22:32:15.000,83,11094308,14525,0,1711233134,13039.886464839998,122.03658243000245,53580.45500904001 2024-03-23,22:32:16.000,83,11094281,14525,0,1711233135,13039.771947569992,121.9167472199988,53580.39212496 2024-03-23,22:32:17.000,83,11094239,14525,0,1711233136,13039.657430300002,121.86035418000392,53580.32225376 2024-03-23,22:32:18.000,83,11094250,14365,0,1711233137,13039.40818682999,121.90969808999944,53580.3012924 2024-03-23,22:32:19.000,83,11094354,14525,0,1711233138,13039.39471421,121.9801893900003,53580.21744696001 2024-03-23,22:32:20.000,83,11094279,14605,0,1711233139,13039.29366956,122.0295333000031,53580.245395440004 2024-03-23,22:32:21.000,83,11094203,14605,0,1711233140,13039.10505287999,122.08592633999797,53580.16853712001 2024-03-23,22:32:22.000,83,11094251,14325,0,1711233141,13039.010744539999,122.0929754700046,53580.16853712001 2024-03-23,22:32:23.000,83,11094372,14245,0,1711233142,13038.96359036999,122.0929754700046,53580.04276896 2024-03-23,22:32:24.000,83,11094295,14405,0,1711233143,13039.010744539999,122.15641763999884,53580.01482048 2024-03-23,22:32:25.000,83,11094329,14605,0,1711233144,13038.997271919994,122.23395806999906,53579.88905232 2024-03-23,22:32:26.000,83,11094462,14285,0,1711233145,13038.849073099998,122.36789154000144,53579.90302656001 2024-03-23,22:32:27.000,83,11094269,14245,0,1711233146,13038.923172509989,122.4736284899991,53579.90302656001 2024-03-23,22:32:28.000,83,11094393,14485,0,1711233147,13038.862545719989,122.50887414000317,53579.92398792001 2024-03-23,22:32:29.000,83,11094294,14525,0,1711233148,13038.815391549993,122.4736284899991,53579.812194000006 2024-03-23,22:32:30.000,83,11094335,14645,0,1711233149,13038.835600479993,122.57231631000468,53579.742322800004 2024-03-23,22:32:31.000,83,11094165,14605,0,1711233150,13038.788446309998,122.52297240000189,53579.82616824 2024-03-23,22:32:32.000,83,11094416,14445,0,1711233151,13038.741292139988,122.51592327000253,53579.75629704001 2024-03-23,22:32:33.000,83,11094259,14365,0,1711233152,13038.653720109993,122.60051283000212,53579.7073872 2024-03-23,22:32:34.000,83,11094292,14565,0,1711233153,13038.539202840002,122.59346370000276,53579.68642584001 2024-03-23,22:32:35.000,83,11094339,14885,0,1711233154,13038.411212949992,122.50182501000381,53579.65847736 2024-03-23,22:32:36.000,83,11094241,14765,0,1711233155,13038.303431989996,122.41018632000487,53579.58860616001 2024-03-23,22:32:37.000,83,11094258,14565,0,1711233156,13038.16870578999,122.31854762999865,53579.44187664 2024-03-23,22:32:38.000,83,11094267,14605,0,1711233157,13038.040715899995,122.11412286000268,53579.50476072 2024-03-23,22:32:39.000,83,11094270,14445,0,1711233158,13037.88578076999,122.00133677999838,53579.50476072 2024-03-23,22:32:40.000,83,11094275,14525,0,1711233159,13037.643273609989,121.84625591999793,53579.427902400006 2024-03-23,22:32:41.000,83,11094258,14485,0,1711233160,13037.522020029988,121.75461722999898,53579.3929668 2024-03-23,22:32:42.000,83,11094246,14805,0,1711233161,13037.373821209992,121.7828137500037,53579.27418576 2024-03-23,22:32:43.000,83,11094284,14925,0,1711233162,13037.225622389997,121.83215765999921,53579.29514712 2024-03-23,22:32:44.000,83,11094227,14965,0,1711233163,13037.084159879996,121.7687154899977,53579.21130168001 2024-03-23,22:32:45.000,83,11094266,14485,0,1711233164,13036.82818009999,121.74756809999963,53579.05758504 2024-03-23,22:32:46.000,83,11094364,14485,0,1711233165,13036.619354489994,121.64183115000196,53579.00168808 2024-03-23,22:32:47.000,83,11094360,14525,0,1711233166,13036.457683049994,121.49379942000087,53578.88290704 2024-03-23,22:32:48.000,83,11094271,14725,0,1711233167,13036.269066369998,121.62068376000389,53578.84797144001 2024-03-23,22:32:49.000,83,11094289,14685,0,1711233168,13036.289275299998,121.55019246000302,53578.77111312 2024-03-23,22:32:50.000,83,11094217,15045,0,1711233169,13036.188230649997,121.50084855000023,53578.70822904001 2024-03-23,22:32:51.000,83,11094277,14645,0,1711233170,13036.006350279997,121.40216073000192,53578.65233208 2024-03-23,22:32:52.000,83,11094226,14525,0,1711233171,13035.864887769996,121.40920986000128,53578.64534496 2024-03-23,22:32:53.000,83,11094326,14725,0,1711233172,13035.763843119996,121.47265203000279,53578.56149952001 2024-03-23,22:32:54.000,83,11094240,14445,0,1711233173,13035.642589539995,121.49379942000087,53578.49162832001 2024-03-23,22:32:55.000,83,11094338,14245,0,1711233174,13035.501127029995,121.65592941000068,53578.39380864001 2024-03-23,22:32:56.000,83,11094297,14845,0,1711233175,13035.332719279999,121.64183115000196,53578.28900184 2024-03-23,22:32:57.000,83,11094296,14685,0,1711233176,13035.123893669988,121.6700276699994,53578.19118216 2024-03-23,22:32:58.000,83,11094300,14365,0,1711233177,13034.989167469997,121.80396114000177,53578.12829808001 2024-03-23,22:32:59.000,83,11094141,14565,0,1711233178,13034.901595440002,121.89559983000072,53578.03746552001 2024-03-23,22:33:00.000,83,11094402,14645,0,1711233179,13034.605197799996,121.9801893900003,53578.065414000004 2024-03-23,22:33:01.000,83,11094294,14285,0,1711233180,13034.27511861,122.02248417000374,53577.96060720001 2024-03-23,22:33:02.000,83,11094159,14805,0,1711233181,13034.20775550999,122.26920372000313,53577.83483904 2024-03-23,22:33:03.000,83,11094335,14525,0,1711233182,13033.891148939998,122.31149849999929,53577.799903440005 2024-03-23,22:33:04.000,83,11094407,14285,0,1711233183,13033.614960229992,122.60756196000148,53577.6112512 2024-03-23,22:33:05.000,83,11094277,14685,0,1711233184,13033.486970339996,122.6498567400049,53577.681122400005 2024-03-23,22:33:06.000,83,11094286,14605,0,1711233185,13033.10973697999,122.69215152000106,53577.56932848 2024-03-23,22:33:07.000,83,11094255,14605,0,1711233186,13032.97501078,122.96001845999854,53577.42958608 2024-03-23,22:33:08.000,83,11094287,14365,0,1711233187,13032.658404209993,123.05870628000412,53577.38067624 2024-03-23,22:33:09.000,83,11094315,14525,0,1711233188,13032.335061329992,123.1432958400037,53577.40862472001 2024-03-23,22:33:10.000,83,11094243,14525,0,1711233189,13032.07908155,123.18559061999986,53577.345740640005 2024-03-23,22:33:11.000,83,11094260,14485,0,1711233190,13031.674902949999,123.35476973999903,53577.30381792 2024-03-23,22:33:12.000,83,11094311,14565,0,1711233191,13031.338087449993,123.62968581000314,53577.20599824 2024-03-23,22:33:13.000,83,11094347,14525,0,1711233192,13031.048426119996,123.77066841000487,53577.07324296001 2024-03-23,22:33:14.000,83,11094270,14565,0,1711233193,13030.805918959995,124.11607578000257,53577.024333119996 2024-03-23,22:33:15.000,83,11094341,14685,0,1711233194,13030.415212979999,124.20771447000152,53577.00337176001 2024-03-23,22:33:16.000,83,11094412,14445,0,1711233195,13030.145760580002,124.45443402000092,53576.97542328 2024-03-23,22:33:17.000,83,11094288,14565,0,1711233196,13029.916726039992,124.6377113999988,53576.912539200006 2024-03-23,22:33:18.000,83,11094310,14285,0,1711233197,13029.424975409995,124.82803791000333,53576.856642239996 2024-03-23,22:33:19.000,83,11094409,14445,0,1711233198,13029.229622419989,124.92672573000164,53576.82869376 2024-03-23,22:33:20.000,83,11094336,14525,0,1711233199,13028.811971199997,125.08885572000145,53576.70991272 2024-03-23,22:33:21.000,83,11094297,14325,0,1711233200,13028.52230987,125.25098571000126,53576.66100288 2024-03-23,22:33:22.000,83,11094329,14405,0,1711233201,13028.23264853999,125.29328049000469,53576.59811880001 2024-03-23,22:33:23.000,83,11094354,14485,0,1711233202,13027.848678869988,125.37082091999764,53576.493312 2024-03-23,22:33:24.000,83,11094378,14445,0,1711233203,13027.639853259992,125.39901744000235,53576.37453096 2024-03-23,22:33:25.000,83,11094277,14405,0,1711233204,13027.410818719996,125.54704917000345,53576.29767264 2024-03-23,22:33:26.000,83,11094274,14485,0,1711233205,13027.14136632,125.81491611000092,53576.21382720001 2024-03-23,22:33:27.000,83,11094303,14285,0,1711233206,13026.99316749999,125.84311262999836,53576.09504616001 2024-03-23,22:33:28.000,83,11094292,14285,0,1711233207,13026.878650229999,125.73032655000134,53576.185878719996 2024-03-23,22:33:29.000,83,11094349,14365,0,1711233208,13026.804550819994,125.89950567000051,53575.94831664001 2024-03-23,22:33:30.000,83,11094339,14565,0,1711233209,13026.649615689988,125.88540741000179,53575.97626512001 2024-03-23,22:33:31.000,83,11094313,14445,0,1711233210,13026.649615689988,125.96294784000202,53575.85748408001 2024-03-23,22:33:32.000,83,11094198,14525,0,1711233211,13026.528362110002,125.88540741000179,53575.74569016 2024-03-23,22:33:33.000,83,11094268,14485,0,1711233212,13026.359954359992,125.89245654000115,53575.63389624 2024-03-23,22:33:34.000,83,11094345,14525,0,1711233213,13026.434053769997,125.94180045000394,53575.59896064 2024-03-23,22:33:35.000,83,11094251,14645,0,1711233214,13026.467735320002,125.99819348999881,53575.501140960005 2024-03-23,22:33:36.000,83,11094328,14485,0,1711233215,13026.427317460002,125.96294784000202,53575.43825688 2024-03-23,22:33:37.000,83,11094284,14445,0,1711233216,13026.373426979997,125.80786698000156,53575.403321280006 2024-03-23,22:33:38.000,83,11094366,14485,0,1711233217,13026.474471629997,125.82196524000028,53575.31248872 2024-03-23,22:33:39.000,83,11094306,14645,0,1711233218,13026.548571040003,125.87130915000307,53575.2006948 2024-03-23,22:33:40.000,83,11094234,14805,0,1711233219,13026.676560929998,125.82196524000028,53575.14479784 2024-03-23,22:33:41.000,83,11094320,14485,0,1711233220,13026.690033549989,125.75147393999941,53575.12383648 2024-03-23,22:33:42.000,83,11094263,14485,0,1711233221,13026.83149605999,125.836063499999,53574.93518424 2024-03-23,22:33:43.000,83,11094371,14445,0,1711233222,13026.797814509999,125.8008178500022,53574.83736456 2024-03-23,22:33:44.000,83,11094327,14805,0,1711233223,13026.89212284999,125.71622829000262,53574.76050624 2024-03-23,22:33:45.000,83,11094300,14325,0,1711233224,13027.047057979995,125.79376872000284,53574.71858352 2024-03-23,22:33:46.000,83,11094342,14885,0,1711233225,13027.25588358999,125.75147393999941,53574.50896992001 2024-03-23,22:33:47.000,83,11094321,14645,0,1711233226,13027.370400859996,125.75852306999877,53574.446085840005 2024-03-23,22:33:48.000,83,11094432,14405,0,1711233227,13027.511863369997,125.74442481000006,53574.42512448 2024-03-23,22:33:49.000,83,11094260,14285,0,1711233228,13027.660062189992,125.74442481000006,53574.28538208 2024-03-23,22:33:50.000,83,11094476,14405,0,1711233229,13027.821733629993,125.7021300300039,53574.08275560001 2024-03-23,22:33:51.000,83,11094236,14845,0,1711233230,13028.064240789994,125.70917916000326,53574.03384576001 2024-03-23,22:33:52.000,83,11094444,14325,0,1711233231,13028.33369318999,125.73032655000134,53573.96397456001 2024-03-23,22:33:53.000,83,11094383,14645,0,1711233232,13028.43473783999,125.95589871000266,53573.86615488001 2024-03-23,22:33:54.000,83,11094129,14605,0,1711233233,13028.609881899996,125.93475132000458,53573.74038672 2024-03-23,22:33:55.000,83,11094307,14285,0,1711233234,13028.717662859992,125.88540741000179,53573.67750264001 2024-03-23,22:33:56.000,83,11094295,14685,0,1711233235,13029.115105149998,125.88540741000179,53573.50282464001 2024-03-23,22:33:57.000,83,11094306,14525,0,1711233236,13029.263303969994,125.89950567000051,53573.56570872 2024-03-23,22:33:58.000,83,11094273,14765,0,1711233237,13029.37782124,125.82901436999964,53573.30718528 2024-03-23,22:33:59.000,83,11094212,14325,0,1711233238,13029.606855779995,125.81491611000092,53573.43295344001 2024-03-23,22:34:00.000,83,11094358,14605,0,1711233239,13029.53949268,125.92065305999859,53573.16045576 2024-03-23,22:34:01.000,83,11094220,14405,0,1711233240,13029.647273639996,126.11097957000311,53573.11154592 2024-03-23,22:34:02.000,83,11094170,14405,0,1711233241,13029.923462350002,126.16032347999862,53573.034687600004 2024-03-23,22:34:03.000,83,11094210,14445,0,1711233242,13030.105342720002,126.16737260999798,53572.92988080001 2024-03-23,22:34:04.000,83,11094396,14525,0,1711233243,13030.273750469998,125.97704610000073,53572.92988080001 2024-03-23,22:34:05.000,83,11094421,14485,0,1711233244,13030.361322499994,126.09688131000439,53572.81109976001 2024-03-23,22:34:06.000,83,11094181,14805,0,1711233245,13030.88001837,126.0122917500048,53572.70629296 2024-03-23,22:34:07.000,83,11094508,14405,0,1711233246,13031.095580289992,125.85016175999772,53572.67834448 2024-03-23,22:34:08.000,83,11094368,14365,0,1711233247,13031.493022579998,125.77262133000477,53572.67135736001 2024-03-23,22:34:09.000,83,11094458,14285,0,1711233248,13031.823101769995,125.43426308999915,53572.46174376 2024-03-23,22:34:10.000,83,11094082,14565,0,1711233249,13032.085817859996,125.43426308999915,53572.48969224 2024-03-23,22:34:11.000,83,11094464,14525,0,1711233250,13032.362006570002,125.3426244000002,53572.363924080004 2024-03-23,22:34:12.000,83,11094520,14245,0,1711233251,13032.321588710001,125.28623135999806,53572.266104400005 2024-03-23,22:34:13.000,83,11094427,13965,0,1711233252,13032.328325019997,125.33557527000085,53572.17527184 2024-03-23,22:34:14.000,83,11094146,14045,0,1711233253,13032.355270259992,125.46245961000386,53572.11937488001 2024-03-23,22:34:15.000,83,11094282,14365,0,1711233254,13032.523678010002,125.36377178999828,53571.99360672001 2024-03-23,22:34:16.000,83,11094362,14325,0,1711233255,13032.516941699992,125.36377178999828,53571.90976128 2024-03-23,22:34:17.000,83,11094169,14725,0,1711233256,13032.463051220002,125.3426244000002,53572.000593840006 2024-03-23,22:34:18.000,83,11094200,14405,0,1711233257,13032.543886940002,125.32147701000213,53571.87482568001 2024-03-23,22:34:19.000,83,11094398,14525,0,1711233258,13032.496732769992,125.46245961000386,53571.70713480001 2024-03-23,22:34:20.000,83,11094355,14445,0,1711233259,13032.503469080002,125.3426244000002,53571.63027648 2024-03-23,22:34:21.000,83,11094543,14525,0,1711233260,13032.442842290002,125.5893439499996,53571.56040528 2024-03-23,22:34:22.000,83,11094329,14485,0,1711233261,13032.550623249997,125.60344220999832,53571.49053408001 2024-03-23,22:34:23.000,83,11094269,14845,0,1711233262,13032.584304800002,125.51885264999873,53571.34380456 2024-03-23,22:34:24.000,83,11094364,14525,0,1711233263,13032.611250039998,125.92065305999859,53571.46957272001 2024-03-23,22:34:25.000,83,11094331,14445,0,1711233264,13032.516941699992,125.97704610000073,53571.24598488 2024-03-23,22:34:26.000,83,11094383,14885,0,1711233265,13032.489996459997,125.94180045000394,53571.15515232001 2024-03-23,22:34:27.000,83,11094351,14605,0,1711233266,13032.153180959991,126.18852000000334,53571.22502352 2024-03-23,22:34:28.000,83,11094481,14525,0,1711233267,13032.045399999995,126.23786390999885,53571.07130688 2024-03-23,22:34:29.000,83,11094393,14285,0,1711233268,13032.065608929996,126.1462252199999,53570.94553872001 2024-03-23,22:34:30.000,83,11094277,14485,0,1711233269,13031.9780369,126.38589563999994,53570.86169328 2024-03-23,22:34:31.000,83,11094350,14685,0,1711233270,13031.782683909994,126.3295025999978,53570.84771904001 2024-03-23,22:34:32.000,83,11094198,14565,0,1711233271,13031.903937489995,126.06163566000032,53570.60316984 2024-03-23,22:34:33.000,83,11094324,14565,0,1711233272,13031.782683909994,126.26606043000356,53570.65207968001 2024-03-23,22:34:34.000,83,11094246,14405,0,1711233273,13031.573858299998,126.41409216000466,53570.589195600005 2024-03-23,22:34:35.000,83,11094284,14525,0,1711233274,13031.553649369998,126.21671652000077,53570.35862064 2024-03-23,22:34:36.000,83,11094316,14405,0,1711233275,13031.418923169993,126.30835520999972,53570.33067216 2024-03-23,22:34:37.000,83,11094336,14725,0,1711233276,13031.203361250002,126.31540433999908,53570.22586536001 2024-03-23,22:34:38.000,83,11094344,14685,0,1711233277,13031.095580289992,126.20966739000141,53570.12804568001 2024-03-23,22:34:39.000,83,11094282,14725,0,1711233278,13031.055162429991,126.25196217000484,53570.05118736 2024-03-23,22:34:40.000,83,11094304,14525,0,1711233279,13030.69140168999,126.37884651000059,53569.89747072 2024-03-23,22:34:41.000,83,11094273,14165,0,1711233280,13030.71161061999,126.07573391999904,53569.72279272001 2024-03-23,22:34:42.000,83,11094370,14445,0,1711233281,13030.65098382999,126.3929447699993,53569.60401168001 2024-03-23,22:34:43.000,83,11094272,14325,0,1711233282,13030.408476669989,126.16032347999862,53569.4712564 2024-03-23,22:34:44.000,83,11094398,14365,0,1711233283,13030.455630839999,125.95589871000266,53569.31055264001 2024-03-23,22:34:45.000,83,11094301,14605,0,1711233284,13030.327640949989,126.12507783000183,53569.198758720006 2024-03-23,22:34:46.000,83,11094287,14685,0,1711233285,13030.307432019988,125.836063499999,53568.96818376 2024-03-23,22:34:47.000,83,11094289,14565,0,1711233286,13030.442158219994,125.89245654000115,53568.9472224 2024-03-23,22:34:48.000,83,11094439,14285,0,1711233287,13030.341113569993,125.77967046000413,53568.82844136 2024-03-23,22:34:49.000,83,11094320,14725,0,1711233288,13030.347849879989,125.5893439499996,53568.61882776001 2024-03-23,22:34:50.000,83,11094272,14285,0,1711233289,13030.381531429994,125.87835828000243,53568.58389216 2024-03-23,22:34:51.000,83,11094246,14405,0,1711233290,13030.172705819998,125.75852306999877,53568.360304320006 2024-03-23,22:34:52.000,83,11094166,14445,0,1711233291,13030.179442129993,125.62458960000367,53568.23453616001 2024-03-23,22:34:53.000,83,11094289,14765,0,1711233292,13029.997561759992,125.54704917000345,53568.03190968 2024-03-23,22:34:54.000,83,11094382,14845,0,1711233293,13030.004298070002,125.57524569000088,53568.003961200004 2024-03-23,22:34:55.000,83,11094282,14725,0,1711233294,13030.199651059993,125.42016483000043,53567.76639912 2024-03-23,22:34:56.000,83,11094259,14485,0,1711233295,13029.930198659997,125.42016483000043,53567.668579440004 2024-03-23,22:34:57.000,83,11094264,14645,0,1711233296,13030.388267739989,125.29328049000469,53567.49390144001 2024-03-23,22:34:58.000,83,11094376,14445,0,1711233297,13030.361322499994,125.18754353999975,53567.43101736 2024-03-23,22:34:59.000,83,11094295,14725,0,1711233298,13030.368058809989,125.10295398000017,53567.29127496 2024-03-23,22:35:00.000,83,11094351,14245,0,1711233299,13030.516257629999,124.86328356000013,53567.22140376 2024-03-23,22:35:01.000,83,11094235,14565,0,1711233300,13030.442158219994,125.21574006000446,53567.03275152 2024-03-23,22:35:02.000,83,11094242,14165,0,1711233301,13030.401740359994,125.25803484000062,53566.92095760001 2024-03-23,22:35:03.000,83,11094344,14405,0,1711233302,13030.314168329998,125.31442788000277,53566.8161508 2024-03-23,22:35:04.000,83,11094387,14685,0,1711233303,13030.421949289994,125.25098571000126,53566.62749856001 2024-03-23,22:35:05.000,83,11094255,14645,0,1711233304,13030.435421909999,125.32147701000213,53566.48775616001 2024-03-23,22:35:06.000,83,11094322,14525,0,1711233305,13030.435421909999,124.94082399000035,53566.38294936 2024-03-23,22:35:07.000,83,11094326,14365,0,1711233306,13030.57014810999,125.11000310999952,53566.29211680001 2024-03-23,22:35:08.000,83,11094304,14565,0,1711233307,13030.65772014,125.05361007000465,53566.15936152 2024-03-23,22:35:09.000,83,11094384,14605,0,1711233308,13030.67119275999,124.79984138999862,53565.9776964 2024-03-23,22:35:10.000,83,11094237,14685,0,1711233309,13030.698138,124.74344835000375,53565.95673504001 2024-03-23,22:35:11.000,83,11094406,14525,0,1711233310,13030.805918959995,124.91262747000292,53565.76109568 2024-03-23,22:35:12.000,83,11094204,14885,0,1711233311,13030.83960051,124.475581409999,53565.607379040004 2024-03-23,22:35:13.000,83,11094440,14565,0,1711233312,13031.028217189996,124.51082706000307,53565.509559360005 2024-03-23,22:35:14.000,83,11094351,14605,0,1711233313,13031.331351139997,124.57426923000457,53565.439688160004 2024-03-23,22:35:15.000,83,11094253,14565,0,1711233314,13031.493022579998,124.21476360000088,53565.271997280004 2024-03-23,22:35:16.000,83,11094285,14445,0,1711233315,13031.715320809999,124.20771447000152,53565.16719048001 2024-03-23,22:35:17.000,83,11094349,14365,0,1711233316,13031.80962914999,124.12312491000193,53565.08334504 2024-03-23,22:35:18.000,83,11094288,14365,0,1711233317,13031.944355349995,124.05968274000043,53564.92962840001 2024-03-23,22:35:19.000,83,11094348,14565,0,1711233318,13032.1801262,124.02443709000363,53564.901679919996 2024-03-23,22:35:20.000,83,11094323,14445,0,1711233319,13032.449578599997,124.01738796000427,53564.72700192 2024-03-23,22:35:21.000,83,11094304,14205,0,1711233320,13032.557359559993,123.96099492000212,53564.63616936 2024-03-23,22:35:22.000,83,11094333,14845,0,1711233321,13032.597777419993,123.91165100999933,53564.53136256 2024-03-23,22:35:23.000,83,11094251,14165,0,1711233322,13032.732503619998,123.89050362000125,53564.433542880004 2024-03-23,22:35:24.000,83,11094341,14845,0,1711233323,13032.880702439994,123.79886493000231,53564.35668456001 2024-03-23,22:35:25.000,83,11094235,14525,0,1711233324,13032.853757199999,123.47460495000269,53564.335723200005 2024-03-23,22:35:26.000,83,11094336,14365,0,1711233325,13032.860493509994,123.32657322000159,53564.18200656 2024-03-23,22:35:27.000,83,11094265,14485,0,1711233326,13032.98848339999,123.47460495000269,53564.02130280001 2024-03-23,22:35:28.000,83,11094354,14245,0,1711233327,13032.99521971,123.37591713000438,53563.96540584 2024-03-23,22:35:29.000,83,11094288,14645,0,1711233328,13033.08952804999,123.50985059999948,53563.96540584 2024-03-23,22:35:30.000,83,11094321,14685,0,1711233329,13033.2579358,123.77771754000423,53563.832650560005 2024-03-23,22:35:31.000,83,11094352,14765,0,1711233330,13033.460025100001,123.62263668000378,53563.741818 2024-03-23,22:35:32.000,83,11094309,14605,0,1711233331,13033.716004879992,123.43231016999925,53563.69290816 2024-03-23,22:35:33.000,83,11094299,14605,0,1711233332,13033.783367980002,123.37591713000438,53563.53919152001 2024-03-23,22:35:34.000,83,11094239,14605,0,1711233333,13034.039347759994,123.19968887999858,53563.55316576 2024-03-23,22:35:35.000,83,11094329,14605,0,1711233334,13034.059556689994,123.31247496000287,53563.427397600004 2024-03-23,22:35:36.000,83,11094277,14205,0,1711233335,13034.10671085999,123.3900153900031,53563.31560368 2024-03-23,22:35:37.000,83,11094340,14605,0,1711233336,13034.086501929989,123.19263974999922,53563.280668080006 2024-03-23,22:35:38.000,83,11094269,14725,0,1711233337,13034.180810269994,123.37591713000438,53563.17586128 2024-03-23,22:35:39.000,83,11094371,14205,0,1711233338,13034.201019199994,123.47460495000269,53563.0780416 2024-03-23,22:35:40.000,83,11094292,14645,0,1711233339,13034.26838229999,123.53099799000483,53563.05708024001 2024-03-23,22:35:41.000,83,11094330,15005,0,1711233340,13034.362690639995,123.5380471200042,53562.9732348 2024-03-23,22:35:42.000,83,11094320,14845,0,1711233341,13034.38963587999,123.82001232000039,53562.875415120005 2024-03-23,22:35:43.000,83,11094314,14685,0,1711233342,13034.463735289995,124.03853535000235,53562.9033636 2024-03-23,22:35:44.000,83,11094207,14725,0,1711233343,13034.53109838999,124.11607578000257,53562.85445376 2024-03-23,22:35:45.000,83,11094245,14925,0,1711233344,13034.706242449996,124.14427230000001,53562.80554392 2024-03-23,22:35:46.000,83,11094244,14965,0,1711233345,13034.625406729996,124.39099184999941,53562.756634080004 2024-03-23,22:35:47.000,83,11094260,14605,0,1711233346,13034.928540679997,124.2923040300011,53562.707724240005 2024-03-23,22:35:48.000,83,11094309,14405,0,1711233347,13034.948749609997,124.33459881000454,53562.67278864 2024-03-23,22:35:49.000,83,11094373,14405,0,1711233348,13035.022849020002,124.39099184999941,53562.658814400005 2024-03-23,22:35:50.000,83,11094390,14445,0,1711233349,13035.197993079993,124.3275496799979,53562.59593032 2024-03-23,22:35:51.000,83,11094281,14685,0,1711233350,13035.305774039989,124.27115664000303,53562.63086592001 2024-03-23,22:35:52.000,83,11094190,14445,0,1711233351,13035.36640082999,124.35574620000261,53562.65182728001 2024-03-23,22:35:53.000,83,11094351,14365,0,1711233352,13035.47418179,124.25705838000431,53562.609904560006 2024-03-23,22:35:54.000,83,11094308,14485,0,1711233353,13035.561753819995,124.2923040300011,53562.519072 2024-03-23,22:35:55.000,83,11094254,14565,0,1711233354,13035.66953477999,124.36984446000133,53562.56798184 2024-03-23,22:35:56.000,83,11094314,14405,0,1711233355,13035.67627109,124.32050054999854,53562.53304624001 2024-03-23,22:35:57.000,83,11094308,14565,0,1711233356,13035.75037049999,124.45443402000092,53562.491123520005 2024-03-23,22:35:58.000,83,11094132,14485,0,1711233357,13035.784052049996,124.30640228999982,53562.540033360005 2024-03-23,22:35:59.000,83,11094271,14405,0,1711233358,13035.683007399995,124.43328663000284,53562.53304624001 2024-03-23,22:36:00.000,83,11094369,14565,0,1711233359,13035.8177336,124.42623750000348,53562.49811064 2024-03-23,22:36:01.000,83,11094305,14365,0,1711233360,13035.885096699996,124.31345141999918,53562.49811064 2024-03-23,22:36:02.000,83,11094189,14605,0,1711233361,13035.979405040001,124.36984446000133,53562.47016216 2024-03-23,22:36:03.000,83,11094363,14565,0,1711233362,13036.040031830002,124.51787619000243,53562.40727808 2024-03-23,22:36:04.000,83,11094208,14565,0,1711233363,13036.066977069997,124.55312183999922,53562.42823944 2024-03-23,22:36:05.000,83,11094335,14245,0,1711233364,13036.093922309992,124.48263053999835,53562.50509776 2024-03-23,22:36:06.000,83,11094523,14405,0,1711233365,13036.201703270002,124.6870553100016,53562.421252320004 2024-03-23,22:36:07.000,83,11094455,14205,0,1711233366,13036.403792569989,124.71525182999903,53562.43522656001 2024-03-23,22:36:08.000,83,11094129,14365,0,1711233367,13036.58567293999,124.75754661000246,53562.53304624001 2024-03-23,22:36:09.000,83,11094441,14485,0,1711233368,13036.511573529999,124.79984138999862,53562.50509776 2024-03-23,22:36:10.000,83,11094214,14685,0,1711233369,13036.66650865999,124.70115357000032,53562.38631672001 2024-03-23,22:36:11.000,83,11094200,14245,0,1711233370,13036.72713544999,124.80689051999798,53562.491123520005 2024-03-23,22:36:12.000,83,11094302,14645,0,1711233371,13036.78776223999,124.6870553100016,53562.38631672001 2024-03-23,22:36:13.000,83,11094278,14405,0,1711233372,13036.90901581999,124.82803791000333,53562.43522656001 2024-03-23,22:36:14.000,83,11094321,14645,0,1711233373,13037.01679678,124.77869400000054,53562.442213680006 2024-03-23,22:36:15.000,83,11094302,14845,0,1711233374,13036.99658785,124.61656401000073,53562.39330384001 2024-03-23,22:36:16.000,83,11094333,14525,0,1711233375,13037.05721464,124.64476052999817,53562.29548416001 2024-03-23,22:36:17.000,83,11094239,14685,0,1711233376,13037.070687259991,124.60246575000201,53562.22561296001 2024-03-23,22:36:18.000,83,11094231,14645,0,1711233377,13037.131314049991,124.62361314000009,53562.21163872 2024-03-23,22:36:19.000,83,11094321,14485,0,1711233378,13037.171731909992,124.475581409999,53562.16272888 2024-03-23,22:36:20.000,83,11094318,14405,0,1711233379,13037.306458109997,124.31345141999918,53562.17670312001 2024-03-23,22:36:21.000,83,11094285,14445,0,1711233380,13037.266040249997,124.46148315000028,53562.07189632 2024-03-23,22:36:22.000,83,11094296,14445,0,1711233381,13037.495074789993,124.39099184999941,53562.09285768 2024-03-23,22:36:23.000,83,11094291,14245,0,1711233382,13037.461393240003,124.20066534000216,53561.97407664 2024-03-23,22:36:24.000,83,11094279,14725,0,1711233383,13037.643273609989,123.96099492000212,53561.939141040006 2024-03-23,22:36:25.000,83,11094240,14485,0,1711233384,13037.86557183999,124.06673186999978,53561.9251668 2024-03-23,22:36:26.000,83,11094378,14805,0,1711233385,13038.040715899995,124.07378099999914,53561.869269840005 2024-03-23,22:36:27.000,83,11094439,14885,0,1711233386,13038.1754421,123.92574926999805,53561.87625696 2024-03-23,22:36:28.000,83,11094259,14165,0,1711233387,13038.249541509991,123.77771754000423,53561.83433424 2024-03-23,22:36:29.000,83,11094376,14405,0,1711233388,13038.613302249993,123.90460187999997,53561.750488800004 2024-03-23,22:36:30.000,83,11094341,14405,0,1711233389,13038.734555829993,124.1301740400013,53561.63869488 2024-03-23,22:36:31.000,83,11094221,14885,0,1711233390,13038.828864169998,124.17951795000408,53561.49895248 2024-03-23,22:36:32.000,83,11094275,14405,0,1711233391,13039.00400822999,124.15837055999873,53561.4011328 2024-03-23,22:36:33.000,83,11094352,14925,0,1711233392,13039.00400822999,124.14427230000001,53561.32427448 2024-03-23,22:36:34.000,83,11094277,14645,0,1711233393,13039.23304277,124.26410751000367,53561.35921008001 2024-03-23,22:36:35.000,83,11094319,14445,0,1711233394,13039.29366956,124.42623750000348,53561.23344192 2024-03-23,22:36:36.000,83,11094331,14365,0,1711233395,13039.462077309996,124.39804097999877,53561.2264548 2024-03-23,22:36:37.000,83,11094319,14485,0,1711233396,13039.670902919992,124.34869707000325,53561.19151920001 2024-03-23,22:36:38.000,83,11094335,14525,0,1711233397,13039.913410079993,124.22181273000024,53561.13562224 2024-03-23,22:36:39.000,83,11094378,14445,0,1711233398,13040.162653549989,124.11607578000257,53561.03780256 2024-03-23,22:36:40.000,83,11094276,14845,0,1711233399,13040.36474284999,124.15837055999873,53561.00985408 2024-03-23,22:36:41.000,83,11094177,14845,0,1711233400,13040.52641428999,124.29935316000046,53560.96793136 2024-03-23,22:36:42.000,83,11094229,15005,0,1711233401,13040.56683214999,124.17246882000472,53560.912034400004 2024-03-23,22:36:43.000,83,11094282,14765,0,1711233402,13040.708294659991,124.02443709000363,53560.8421632 2024-03-23,22:36:44.000,83,11094282,14685,0,1711233403,13040.869966099992,124.22181273000024,53560.75133064 2024-03-23,22:36:45.000,83,11094250,14365,0,1711233404,13041.045110159997,124.08787925999786,53560.73735640001 2024-03-23,22:36:46.000,83,11094243,14205,0,1711233405,13041.024901229997,124.11607578000257,53560.72338216 2024-03-23,22:36:47.000,83,11094365,14645,0,1711233406,13041.139418500003,124.10197752000386,53560.73036928 2024-03-23,22:36:48.000,83,11094287,14365,0,1711233407,13041.085528019998,123.91165100999933,53560.6325496 2024-03-23,22:36:49.000,83,11094277,14205,0,1711233408,13041.173100049993,123.77066841000487,53560.51376856 2024-03-23,22:36:50.000,83,11094350,14285,0,1711233409,13041.206781599998,123.65788233000058,53560.548704160006 2024-03-23,22:36:51.000,83,11094179,14325,0,1711233410,13041.159627429988,123.5380471200042,53560.408961760004 2024-03-23,22:36:52.000,83,11094167,14165,0,1711233411,13041.132682189993,123.4252610399999,53560.478832960005 2024-03-23,22:36:53.000,83,11094389,14165,0,1711233412,13040.863229789997,123.29837670000416,53560.381013280006 2024-03-23,22:36:54.000,83,11094360,14285,0,1711233413,13040.688085729991,123.20673800999793,53560.41594888 2024-03-23,22:36:55.000,83,11094364,14365,0,1711233414,13040.40516070999,123.06575541000348,53560.27620648 2024-03-23,22:36:56.000,83,11094358,14285,0,1711233415,13040.122235689989,123.07280454000283,53560.42293600001 2024-03-23,22:36:57.000,83,11094286,14405,0,1711233416,13039.650693989992,123.1785414900005,53560.12248984 2024-03-23,22:36:58.000,83,11094265,14405,0,1711233417,13039.300405869995,123.05870628000412,53560.05261864 2024-03-23,22:36:59.000,83,11094239,14645,0,1711233418,13039.030953469999,123.05165715000476,53559.99672168001 2024-03-23,22:37:00.000,83,11094383,14725,0,1711233419,13038.768237379998,123.12214844999835,53559.91287624 2024-03-23,22:37:01.000,83,11094233,14205,0,1711233420,13038.606565939997,122.76264282000193,53559.84300504 2024-03-23,22:37:02.000,83,11094411,14525,0,1711233421,13038.283223059996,122.71329890999914,53559.81505656 2024-03-23,22:37:03.000,83,11094315,14445,0,1711233422,13038.337113540001,122.75559369000257,53559.74518536 2024-03-23,22:37:04.000,83,11094207,14405,0,1711233423,13038.289959369991,122.6498567400049,53559.63339144001 2024-03-23,22:37:05.000,83,11094225,14205,0,1711233424,13038.09460638,122.67805326000234,53559.542558880006 2024-03-23,22:37:06.000,83,11094341,14525,0,1711233425,13038.01377066,122.82608499000344,53559.43076496 2024-03-23,22:37:07.000,83,11094278,14485,0,1711233426,13037.88578076999,122.99526411000261,53559.33294528 2024-03-23,22:37:08.000,83,11094307,14565,0,1711233427,13037.589383129998,123.18559061999986,53559.256086960006 2024-03-23,22:37:09.000,83,11094306,14565,0,1711233428,13037.474865859993,123.46755582000333,53559.21416424 2024-03-23,22:37:10.000,83,11094314,14765,0,1711233429,13037.306458109997,123.6367349400025,53559.067434720004 2024-03-23,22:37:11.000,83,11094305,14605,0,1711233430,13037.212149769992,123.77771754000423,53558.99756352 2024-03-23,22:37:12.000,83,11094284,14565,0,1711233431,13037.090896189991,123.98919143999956,53558.91371808001 2024-03-23,22:37:13.000,83,11094254,14685,0,1711233432,13037.070687259991,124.17246882000472,53558.82987264 2024-03-23,22:37:14.000,83,11094293,14645,0,1711233433,13037.090896189991,124.43328663000284,53558.7110916 2024-03-23,22:37:15.000,83,11094297,14845,0,1711233434,13037.070687259991,124.64476052999817,53558.60628480001 2024-03-23,22:37:16.000,83,11094256,14445,0,1711233435,13037.063950949996,124.64476052999817,53558.48750376001 2024-03-23,22:37:17.000,83,11094313,14725,0,1711233436,13037.010060469991,124.91967660000228,53558.417632560006 2024-03-23,22:37:18.000,83,11094276,14445,0,1711233437,13037.097632500001,125.01131529000122,53558.29186440001 2024-03-23,22:37:19.000,83,11094220,14525,0,1711233438,13037.050478329991,125.30032962000405,53558.249941680006 2024-03-23,22:37:20.000,83,11094300,14845,0,1711233439,13037.144786669996,125.37082091999764,53558.201031840006 2024-03-23,22:37:21.000,83,11094275,14885,0,1711233440,13037.077423570001,125.5259017799981,53558.1171864 2024-03-23,22:37:22.000,83,11094270,14645,0,1711233441,13037.111105119991,125.49770526000066,53557.977444 2024-03-23,22:37:23.000,83,11094185,14885,0,1711233442,13037.077423570001,125.43426308999915,53558.01936672 2024-03-23,22:37:24.000,83,11094316,14565,0,1711233443,13037.084159879996,125.51180351999938,53557.914559920006 2024-03-23,22:37:25.000,83,11094387,14525,0,1711233444,13037.070687259991,125.62458960000367,53557.78180464 2024-03-23,22:37:26.000,83,11094302,14765,0,1711233445,13036.922488439996,125.56819656000152,53557.77481752 2024-03-23,22:37:27.000,83,11094326,14645,0,1711233446,13036.85512534,125.75852306999877,53557.68398496 2024-03-23,22:37:28.000,83,11094328,14685,0,1711233447,13036.841652719995,125.70917916000326,53557.70494632 2024-03-23,22:37:29.000,83,11094251,14685,0,1711233448,13036.72713544999,125.74442481000006,53557.62110088001 2024-03-23,22:37:30.000,83,11094284,14485,0,1711233449,13036.72713544999,125.80786698000156,53557.60013952001 2024-03-23,22:37:31.000,83,11094341,14605,0,1711233450,13036.700190209995,125.66688437999983,53557.50231984001 2024-03-23,22:37:32.000,83,11094302,14565,0,1711233451,13036.525046149989,125.82901436999964,53557.46738424 2024-03-23,22:37:33.000,83,11094299,14805,0,1711233452,13036.403792569989,125.85016175999772,53557.48135848001 2024-03-23,22:37:34.000,83,11094268,14965,0,1711233453,13036.322956849988,125.79376872000284,53557.40450016001 2024-03-23,22:37:35.000,83,11094313,15205,0,1711233454,13036.093922309992,125.92065305999859,53557.30668048 2024-03-23,22:37:36.000,83,11094291,14845,0,1711233455,13036.053504449992,125.86426002000371,53557.292706240005 2024-03-23,22:37:37.000,83,11094261,14485,0,1711233456,13035.83794253,126.03343914000288,53557.25078352 2024-03-23,22:37:38.000,83,11094294,14485,0,1711233457,13035.723425259996,125.9488495800033,53557.21584792001 2024-03-23,22:37:39.000,83,11094267,14885,0,1711233458,13035.66953477999,126.0122917500048,53557.173925200004 2024-03-23,22:37:40.000,83,11094180,14525,0,1711233459,13035.602171679995,126.1462252199999,53557.08309264 2024-03-23,22:37:41.000,83,11094291,14365,0,1711233460,13035.50786333999,126.30130608000036,53557.04815704001 2024-03-23,22:37:42.000,83,11094250,14725,0,1711233461,13035.53480858,126.12507783000183,53556.97828584001 2024-03-23,22:37:43.000,83,11094310,14645,0,1711233462,13035.501127029995,126.2590113000042,53556.97828584001 2024-03-23,22:37:44.000,83,11094300,14565,0,1711233463,13035.622380609995,126.27310956000292,53556.94335024 2024-03-23,22:37:45.000,83,11094275,14805,0,1711233464,13035.57522644,126.46343607000017,53556.99226008 2024-03-23,22:37:46.000,83,11094351,14645,0,1711233465,13035.64932584999,126.5057308500036,53556.9643116 2024-03-23,22:37:47.000,83,11094189,14525,0,1711233466,13035.62911691999,126.6044186700019,53557.006234320004 2024-03-23,22:37:48.000,83,11094300,14645,0,1711233467,13035.69648002,126.84408909000194,53557.01322144 2024-03-23,22:37:49.000,83,11094385,14525,0,1711233468,13035.71668895,126.68900823000149,53556.98527296 2024-03-23,22:37:50.000,83,11094308,14885,0,1711233469,13035.763843119996,126.79474517999915,53556.99924720001 2024-03-23,22:37:51.000,83,11094206,14205,0,1711233470,13035.824469909996,126.87933473999874,53557.0341828 2024-03-23,22:37:52.000,83,11094222,14325,0,1711233471,13035.858151460001,126.95687516999897,53557.04116992 2024-03-23,22:37:53.000,83,11094241,14445,0,1711233472,13035.69648002,126.93572778000089,53557.125015360005 2024-03-23,22:37:54.000,83,11094335,14805,0,1711233473,13035.59543537,127.00621908000176,53557.06911840001 2024-03-23,22:37:55.000,83,11094321,14605,0,1711233474,13035.48765440999,127.0626121200039,53557.15296384 2024-03-23,22:37:56.000,83,11094350,14125,0,1711233475,13035.36640082999,127.0978577700007,53557.14597672001 2024-03-23,22:37:57.000,83,11094235,14645,0,1711233476,13035.258619869994,127.11900515999878,53557.11104112 2024-03-23,22:37:58.000,83,11094424,14445,0,1711233477,13035.171047839998,126.9991699500024,53557.15296384 2024-03-23,22:37:59.000,83,11094292,14365,0,1711233478,13035.171047839998,126.9991699500024,53557.35559032001 2024-03-23,22:38:00.000,83,11094253,14565,0,1711233479,13034.982431160002,126.97097342999768,53557.292706240005 2024-03-23,22:38:01.000,83,11094256,14645,0,1711233480,13034.847704959997,126.82999083000323,53557.25078352 2024-03-23,22:38:02.000,83,11094199,14405,0,1711233481,13034.787078169997,126.76654866000172,53557.30668048 2024-03-23,22:38:03.000,83,11094270,14525,0,1711233482,13034.719715070001,126.53392737000104,53557.530268320006 2024-03-23,22:38:04.000,83,11094264,14285,0,1711233483,13034.679297210001,126.59032041000319,53557.32764184 2024-03-23,22:38:05.000,83,11094295,14445,0,1711233484,13034.524362079996,126.41409216000466,53557.64206224 2024-03-23,22:38:06.000,83,11094241,14405,0,1711233485,13034.59846149,126.3295025999978,53557.530268320006 2024-03-23,22:38:07.000,83,11094017,14365,0,1711233486,13034.483944219995,126.28015869000228,53557.42546152 2024-03-23,22:38:08.000,83,11094286,14485,0,1711233487,13034.29532754,126.0827830499984,53557.58616528 2024-03-23,22:38:09.000,83,11094209,14125,0,1711233488,13034.31553647,126.03343914000288,53557.42546152 2024-03-23,22:38:10.000,83,11094069,14645,0,1711233489,13034.113447169999,125.81491611000092,53557.56520392 2024-03-23,22:38:11.000,83,11094098,14405,0,1711233490,13034.086501929989,125.61754047000431,53557.68398496 2024-03-23,22:38:12.000,83,11094155,14485,0,1711233491,13033.796840599993,125.59639307999896,53557.76783040001 2024-03-23,22:38:13.000,83,11094160,14725,0,1711233492,13033.614960229992,125.37082091999764,53557.71892056001 2024-03-23,22:38:14.000,83,11094494,14405,0,1711233493,13033.419607240001,125.17344528000103,53557.75385616 2024-03-23,22:38:15.000,83,11094365,14445,0,1711233494,13033.39939831,125.10295398000017,53557.8726372 2024-03-23,22:38:16.000,83,11094361,14565,0,1711233495,13033.23099055999,124.9972170300025,53558.04032808 2024-03-23,22:38:17.000,83,11094306,14525,0,1711233496,13033.082791739995,124.94787311999971,53558.00539248001 2024-03-23,22:38:18.000,83,11094163,14485,0,1711233497,13032.98848339999,124.70820269999967,53558.00539248001 2024-03-23,22:38:19.000,83,11094222,14965,0,1711233498,13032.806603029989,124.68000618000224,53558.13814776 2024-03-23,22:38:20.000,83,11094422,14645,0,1711233499,13032.745976239989,124.59541662000265,53558.23596744 2024-03-23,22:38:21.000,83,11094485,14565,0,1711233500,13032.617986349993,124.475581409999,53558.22199320001 2024-03-23,22:38:22.000,83,11094239,14565,0,1711233501,13032.557359559993,124.26410751000367,53558.20801896 2024-03-23,22:38:23.000,83,11094107,14765,0,1711233502,13032.308116089996,124.05263361000107,53558.37570984 2024-03-23,22:38:24.000,83,11094304,14525,0,1711233503,13032.308116089996,123.89755275000061,53558.4316068 2024-03-23,22:38:25.000,83,11094354,14485,0,1711233504,13032.13970834,123.74247189000016,53558.564362080004 2024-03-23,22:38:26.000,83,11094409,14525,0,1711233505,13031.964564279995,123.57329277000099,53558.57833632001 2024-03-23,22:38:27.000,83,11094358,14525,0,1711233506,13031.843310699995,123.50985059999948,53558.6412204 2024-03-23,22:38:28.000,83,11094330,14525,0,1711233507,13031.76921128999,123.34067148000031,53558.71807872 2024-03-23,22:38:29.000,83,11094247,14485,0,1711233508,13031.641221399994,123.26313105000008,53558.86480824001 2024-03-23,22:38:30.000,83,11094390,14485,0,1711233509,13031.533440439998,123.13624671000434,53558.91371808001 2024-03-23,22:38:31.000,83,11094373,14565,0,1711233510,13031.479549959993,123.10805018999963,53559.00455064 2024-03-23,22:38:32.000,83,11094248,14685,0,1711233511,13031.331351139997,123.19968887999858,53559.025512 2024-03-23,22:38:33.000,83,11094203,14525,0,1711233512,13031.095580289992,123.19263974999922,53559.088396080006 2024-03-23,22:38:34.000,83,11094341,14685,0,1711233513,13030.906963609996,123.17149236000114,53559.10237032 2024-03-23,22:38:35.000,83,11094336,14565,0,1711233514,13030.73181954999,123.15034497000306,53559.27704832001 2024-03-23,22:38:36.000,83,11094287,14765,0,1711233515,13030.46910345999,123.10805018999963,53559.26307408 2024-03-23,22:38:37.000,83,11094343,14405,0,1711233516,13030.314168329998,123.15034497000306,53559.32595816001 2024-03-23,22:38:38.000,83,11094346,15085,0,1711233517,13030.044715930002,123.22083627000393,53559.402816480004 2024-03-23,22:38:39.000,83,11094402,14565,0,1711233518,13029.69442780999,123.18559061999986,53559.423777840006 2024-03-23,22:38:40.000,83,11094292,14645,0,1711233519,13029.445184339995,123.20673800999793,53559.44473920001 2024-03-23,22:38:41.000,83,11094330,14805,0,1711233520,13029.135314079998,123.25608192000072,53559.44473920001 2024-03-23,22:38:42.000,83,11094276,14645,0,1711233521,13028.913015849997,123.17149236000114,53559.57749448 2024-03-23,22:38:43.000,83,11094376,14685,0,1711233522,13028.569464039996,123.27018017999944,53559.549546 2024-03-23,22:38:44.000,83,11094291,14845,0,1711233523,13028.39431997999,123.10805018999963,53559.521597520004 2024-03-23,22:38:45.000,83,11094325,14605,0,1711233524,13028.104658649994,123.12214844999835,53559.48666192 2024-03-23,22:38:46.000,83,11094306,14445,0,1711233525,13027.774579459998,123.06575541000348,53559.50762328 2024-03-23,22:38:47.000,83,11094329,15005,0,1711233526,13027.484918130001,123.08690280000155,53559.48666192 2024-03-23,22:38:48.000,83,11094306,14445,0,1711233527,13027.23567465999,122.98821498000325,53559.44473920001 2024-03-23,22:38:49.000,83,11094286,14645,0,1711233528,13027.05379428999,122.81198673000472,53559.53557176001 2024-03-23,22:38:50.000,83,11094351,14725,0,1711233529,13026.764132959994,122.79083933999937,53559.44473920001 2024-03-23,22:38:51.000,83,11094326,14765,0,1711233530,13026.615934139998,122.73444630000449,53559.48666192 2024-03-23,22:38:52.000,83,11094250,14645,0,1711233531,13026.312800189997,122.57231631000468,53559.44473920001 2024-03-23,22:38:53.000,83,11094279,14565,0,1711233532,13025.97598468999,122.43133371000295,53559.31198392 2024-03-23,22:38:54.000,83,11094288,14565,0,1711233533,13025.76042277,122.325596759998,53559.36788088001 2024-03-23,22:38:55.000,83,11094235,14445,0,1711233534,13025.531388229989,122.11412286000268,53559.2700612 2024-03-23,22:38:56.000,83,11094384,14365,0,1711233535,13025.255199519997,121.95199287000287,53559.31897104 2024-03-23,22:38:57.000,83,11094258,14525,0,1711233536,13024.979010809991,121.88855070000136,53559.1652544 2024-03-23,22:38:58.000,83,11094361,14645,0,1711233537,13024.749976269995,121.57838898000045,53559.07442184 2024-03-23,22:38:59.000,83,11094386,14525,0,1711233538,13024.426633389994,121.47970116000215,53559.088396080006 2024-03-23,22:39:00.000,83,11094262,14645,0,1711233539,13024.150444679988,121.23298161000275,53559.025512 2024-03-23,22:39:01.000,83,11094296,14485,0,1711233540,13023.827101800001,121.14839205000317,53558.87878248 2024-03-23,22:39:02.000,83,11094321,14685,0,1711233541,13023.54417678,120.90167250000377,53558.8857696 2024-03-23,22:39:03.000,83,11094315,14365,0,1711233542,13023.308405929994,120.76068990000203,53558.899743840004 2024-03-23,22:39:14.000,83,11094253,14365,0,1711233553,13021.341403409991,120.521019480002,53558.27789016 2024-03-23,22:39:15.000,83,11094373,14605,0,1711233554,13021.20667721,120.42233166000369,53558.27789016 2024-03-23,22:39:16.000,83,11094365,14845,0,1711233555,13021.04500577,120.26725080000324,53558.20801896 2024-03-23,22:39:17.000,83,11094335,14765,0,1711233556,13020.950697429995,120.21085776000109,53558.2569288 2024-03-23,22:39:18.000,83,11094285,14405,0,1711233557,13020.87659801999,120.23905427999853,53558.31981288001 2024-03-23,22:39:19.000,83,11094445,14485,0,1711233558,13020.79576229999,120.07692428999871,53558.30583864 2024-03-23,22:39:20.000,83,11094404,14445,0,1711233559,13020.741871819999,119.90774516999954,53558.40365832 2024-03-23,22:39:21.000,83,11094503,14725,0,1711233560,13020.600409309998,119.74561517999973,53558.38968408001 2024-03-23,22:39:22.000,83,11094326,14445,0,1711233561,13020.640827169998,119.57643606000056,53558.28487728 2024-03-23,22:39:23.000,83,11094237,14565,0,1711233562,13020.519573589998,119.45660085000418,53558.501478 2024-03-23,22:39:24.000,83,11094294,14805,0,1711233563,13020.445474179993,119.44250258999818,53558.48051664 2024-03-23,22:39:25.000,83,11094406,14325,0,1711233564,13020.317484289997,119.30151999000373,53558.50846512001 2024-03-23,22:39:26.000,83,11094253,14325,0,1711233565,13020.074977129996,119.08299696000176,53558.31282576 2024-03-23,22:39:27.000,83,11094179,14725,0,1711233566,13019.933514619996,119.10414434999984,53558.536413600006 2024-03-23,22:39:28.000,83,11094435,14725,0,1711233567,13019.69774376999,119.12529173999792,53558.536413600006 2024-03-23,22:39:29.000,83,11094166,14605,0,1711233568,13019.563017569999,119.05480044000433,53558.62724616001 2024-03-23,22:39:30.000,83,11094204,14365,0,1711233569,13019.327246719993,119.08299696000176,53558.52243936 2024-03-23,22:39:31.000,83,11094264,14645,0,1711233570,13019.239674689998,119.18168478000007,53558.57833632001 2024-03-23,22:39:32.000,83,11094347,14045,0,1711233571,13018.983694909992,119.42840432999947,53558.45256816 2024-03-23,22:39:33.000,83,11094291,14725,0,1711233572,13018.950013360001,119.36496215999796,53558.417632560006 2024-03-23,22:39:34.000,83,11094460,14765,0,1711233573,13018.795078229996,119.67512387999886,53558.52942648001 2024-03-23,22:39:35.000,83,11094183,14525,0,1711233574,13018.7075062,119.87249952000275,53558.45256816 2024-03-23,22:39:36.000,83,11094261,14605,0,1711233575,13018.51888951999,119.96413821000169,53558.45955528001 2024-03-23,22:39:37.000,83,11094339,14645,0,1711233576,13018.532362139995,120.05577690000064,53558.55737496001 2024-03-23,22:39:38.000,83,11094208,14525,0,1711233577,13018.471735349995,120.30249645000004,53558.536413600006 2024-03-23,22:39:39.000,83,11094314,14685,0,1711233578,13018.40437225,120.42233166000369,53558.57833632001 2024-03-23,22:39:40.000,83,11094333,14245,0,1711233579,13018.310063909994,120.50692122000328,53558.62025904 2024-03-23,22:39:41.000,83,11094306,14565,0,1711233580,13018.289854979994,120.65495295000437,53558.59929768 2024-03-23,22:39:42.000,83,11094293,14685,0,1711233581,13018.222491879998,120.88757423999778,53558.564362080004 2024-03-23,22:39:43.000,83,11094410,14765,0,1711233582,13018.188810329993,120.98626206000336,53558.66916888 2024-03-23,22:39:44.000,83,11094337,14365,0,1711233583,13018.161865089998,121.04265509999823,53558.65519464001 2024-03-23,22:39:45.000,83,11094265,14685,0,1711233584,13018.013666270002,121.09904814000038,53558.753014320006 2024-03-23,22:39:46.000,83,11094292,14845,0,1711233585,13018.101238299998,121.24003074000211,53558.71807872 2024-03-23,22:39:47.000,83,11094259,14285,0,1711233586,13018.027138889993,121.3246203000017,53558.753014320006 2024-03-23,22:39:48.000,83,11094201,14645,0,1711233587,13017.973248410002,121.45150464000471,53558.850834000004 2024-03-23,22:39:49.000,83,11094242,14365,0,1711233588,13017.946303169992,121.54314333000366,53558.79493704001 2024-03-23,22:39:50.000,83,11094376,14445,0,1711233589,13017.885676379992,121.55724159000238,53558.801924160005 2024-03-23,22:39:51.000,83,11094339,14365,0,1711233590,13017.858731139997,121.62068376000389,53558.82288552001 2024-03-23,22:39:52.000,83,11094196,14605,0,1711233591,13017.764422799992,121.6700276699994,53558.83685976 2024-03-23,22:39:53.000,83,11094266,14245,0,1711233592,13017.703796009991,121.69117506000475,53558.871795360006 2024-03-23,22:39:54.000,83,11094367,14325,0,1711233593,13017.616223979996,121.59248723999917,53558.82987264 2024-03-23,22:39:55.000,83,11094172,14405,0,1711233594,13017.535388259996,121.62068376000389,53558.87878248 2024-03-23,22:39:56.000,83,11094364,14445,0,1711233595,13017.34677158,121.70527332000347,53558.94166656001 2024-03-23,22:39:57.000,83,11094187,14525,0,1711233596,13017.191836449994,121.62068376000389,53558.89275672001 2024-03-23,22:39:58.000,83,11094263,14405,0,1711233597,13017.151418589994,121.66297854000004,53558.90673096 2024-03-23,22:39:59.000,83,11094266,14645,0,1711233598,13017.043637629999,121.76166635999834,53558.85782112 2024-03-23,22:40:00.000,83,11094237,14605,0,1711233599,13016.841548329998,121.83215765999921,53558.89275672001 2024-03-23,22:40:01.000,83,11094321,14445,0,1711233600,13016.733767370002,121.92379634999816,53558.82288552001 2024-03-23,22:40:02.000,83,11094336,14685,0,1711233601,13016.599041169997,121.95904200000223,53558.85782112 2024-03-23,22:40:03.000,83,11094320,14685,0,1711233602,13016.497996519996,122.05068069000117,53558.84384688001 2024-03-23,22:40:04.000,83,11094312,14405,0,1711233603,13016.403688179991,122.21985981000034,53558.79493704001 2024-03-23,22:40:05.000,83,11094231,14365,0,1711233604,13016.22180780999,122.29035111000121,53558.76698856 2024-03-23,22:40:06.000,83,11094294,14725,0,1711233605,13016.093817919995,122.26215459000377,53558.76698856 2024-03-23,22:40:07.000,83,11094325,14725,0,1711233606,13015.93888278999,122.339695020004,53558.683143120004 2024-03-23,22:40:08.000,83,11094181,14525,0,1711233607,13015.770475039993,122.31854762999865,53558.64820752 2024-03-23,22:40:09.000,83,11094289,14525,0,1711233608,13015.440395849997,122.29740024000057,53558.57833632001 2024-03-23,22:40:10.000,83,11094299,14685,0,1711233609,13015.312405960001,122.35379328000272,53558.515452240004 2024-03-23,22:40:11.000,83,11094258,14605,0,1711233610,13015.11031666,122.24805632999778,53558.48750376001 2024-03-23,22:40:12.000,83,11094099,14245,0,1711233611,13014.86107318999,122.24100719999842,53558.36173560001 2024-03-23,22:40:13.000,83,11094339,14645,0,1711233612,13014.773501159994,122.21281068000098,53558.35474848 2024-03-23,22:40:14.000,83,11094216,14645,0,1711233613,13014.591620789994,122.17051590000483,53558.2569288 2024-03-23,22:40:15.000,83,11094227,14605,0,1711233614,13014.483839829998,122.12117199000204,53558.19404472001 2024-03-23,22:40:16.000,83,11094258,14885,0,1711233615,13014.382795179998,122.11412286000268,53558.07526368001 2024-03-23,22:40:17.000,83,11094332,14645,0,1711233616,13014.234596360002,121.95904200000223,53558.08923792 2024-03-23,22:40:18.000,83,11094227,14365,0,1711233617,13014.072924920001,121.99428764999902,53557.99840536 2024-03-23,22:40:19.000,83,11094216,14725,0,1711233618,13014.032507060001,122.04363156000181,53558.01936672 2024-03-23,22:40:20.000,83,11094243,14405,0,1711233619,13013.84389037999,122.10002460000396,53557.893598560004 2024-03-23,22:40:21.000,83,11094275,14405,0,1711233620,13013.695691559995,122.00133677999838,53557.844688720004 2024-03-23,22:40:22.000,83,11094259,14245,0,1711233621,13013.62832846,122.00838590999774,53557.78879176001 2024-03-23,22:40:23.000,83,11094244,14565,0,1711233622,13013.554229049994,122.0929754700046,53557.71892056001 2024-03-23,22:40:24.000,83,11094346,14405,0,1711233623,13013.365612369998,122.18461416000355,53557.65603648 2024-03-23,22:40:25.000,83,11094250,14805,0,1711233624,13013.271304029993,122.15641763999884,53557.6630236 2024-03-23,22:40:26.000,83,11094312,14365,0,1711233625,13013.237622479988,122.33264589000464,53557.60013952001 2024-03-23,22:40:27.000,83,11094329,14365,0,1711233626,13013.257831409988,122.21985981000034,53557.5931524 2024-03-23,22:40:28.000,83,11094306,14445,0,1711233627,13013.136577830002,122.38903892999951,53557.55122968001 2024-03-23,22:40:29.000,83,11094267,14445,0,1711233628,13013.143314139998,122.4383828400023,53557.530268320006 2024-03-23,22:40:30.000,83,11094237,14405,0,1711233629,13013.055742110002,122.44543197000166,53557.52328120001 2024-03-23,22:40:31.000,83,11094338,14485,0,1711233630,13012.894070670001,122.48067761999846,53557.5931524 2024-03-23,22:40:32.000,83,11094280,14525,0,1711233631,13013.001851629997,122.55116891999933,53557.46738424 2024-03-23,22:40:33.000,83,11094294,14205,0,1711233632,13013.096159970002,122.69215152000106,53557.43943576 2024-03-23,22:40:34.000,83,11094323,14485,0,1711233633,13013.049005799992,122.74149543000385,53557.47437136 2024-03-23,22:40:35.000,83,11094235,14165,0,1711233634,13012.995115320002,122.80493759999808,53557.362577440006 2024-03-23,22:40:36.000,83,11094238,14445,0,1711233635,13013.035533180002,122.94592019999982,53557.40450016001 2024-03-23,22:40:37.000,83,11094248,14605,0,1711233636,13013.197204620003,123.15739410000242,53557.37655168 2024-03-23,22:40:38.000,83,11094214,14245,0,1711233637,13013.136577830002,123.28427843999816,53557.38353880001 2024-03-23,22:40:39.000,83,11094072,14365,0,1711233638,13013.102896279997,123.35476973999903,53557.4184744 2024-03-23,22:40:40.000,83,11094366,14085,0,1711233639,13013.102896279997,123.38296626000374,53557.29969336 2024-03-23,22:40:41.000,83,11094227,14285,0,1711233640,13013.163523069998,123.41116278000118,53557.25777064 2024-03-23,22:40:42.000,83,11094259,14525,0,1711233641,13013.069214729992,123.55214538000291,53557.3486032 2024-03-23,22:40:43.000,83,11094424,14565,0,1711233642,13012.947961149992,123.72837363000144,53557.3486032 2024-03-23,22:40:44.000,83,11094109,14565,0,1711233643,13012.813234950001,123.55214538000291,53557.25078352 2024-03-23,22:40:45.000,83,11094396,14285,0,1711233644,13012.65156351,123.76361927999824,53557.26475776001 2024-03-23,22:40:46.000,83,11094192,14525,0,1711233645,13012.7121903,123.76361927999824,53557.28571912001 2024-03-23,22:40:47.000,83,11094192,14885,0,1711233646,13012.64482719999,123.89755275000061,53557.194886560006 2024-03-23,22:40:48.000,83,11094212,14485,0,1711233647,13012.557255169995,123.87640536000254,53557.222835040004 2024-03-23,22:40:49.000,83,11094310,14525,0,1711233648,13012.44273789999,123.93984753000404,53557.21584792001 2024-03-23,22:40:50.000,83,11094498,14645,0,1711233649,13012.456210519995,123.84115970999846,53557.11104112 2024-03-23,22:40:51.000,83,11094198,14525,0,1711233650,13012.180021809989,124.14427230000001,53557.29969336 2024-03-23,22:40:52.000,83,11094380,14885,0,1711233651,13012.153076569994,124.22181273000024,53557.14597672001 2024-03-23,22:40:53.000,83,11094093,14445,0,1711233652,13012.058768229988,124.31345141999918,53557.0341828 2024-03-23,22:40:54.000,83,11094262,14205,0,1711233653,13011.876887860002,124.3416479400039,53557.076105520006 2024-03-23,22:40:55.000,83,11094158,14525,0,1711233654,13011.809524759992,124.37689359000069,53556.99226008 2024-03-23,22:40:56.000,83,11094342,14565,0,1711233655,13011.674798560001,124.49672880000435,53556.93636312 2024-03-23,22:40:57.000,83,11094066,14365,0,1711233656,13011.499654499996,124.62361314000009,53556.99924720001 2024-03-23,22:40:58.000,83,11094258,14405,0,1711233657,13011.39187354,124.76459574000182,53556.98527296 2024-03-23,22:40:59.000,83,11094075,14725,0,1711233658,13011.176311619995,124.8985292100042,53556.92238888 2024-03-23,22:41:00.000,83,11094303,14645,0,1711233659,13011.10894852,125.06770833000337,53556.95033736001 2024-03-23,22:41:01.000,83,11094320,14725,0,1711233660,13011.20999317,125.21574006000446,53557.006234320004 2024-03-23,22:41:02.000,83,11094327,14405,0,1711233661,13010.772133019993,125.26508396999998,53556.740723760005 2024-03-23,22:41:03.000,83,11094137,14445,0,1711233662,13010.745187779998,125.3426244000002,53556.76168512001 2024-03-23,22:41:04.000,83,11094330,14365,0,1711233663,13010.576780030002,125.32147701000213,53556.64290408001 2024-03-23,22:41:05.000,83,11094315,14245,0,1711233664,13010.408372279991,125.32147701000213,53556.66386544001 2024-03-23,22:41:06.000,83,11094306,14565,0,1711233665,13010.435317520001,125.54000004000409,53556.71277528001 2024-03-23,22:41:07.000,83,11094173,14205,0,1711233666,13010.25343715,125.5893439499996,53556.46822608 2024-03-23,22:41:08.000,83,11094253,14325,0,1711233667,13010.10523832999,125.51180351999938,53556.63591696 2024-03-23,22:41:09.000,83,11094367,14405,0,1711233668,13010.06482046999,125.54000004000409,53556.43329048 2024-03-23,22:41:10.000,83,11094294,14685,0,1711233669,13009.93009427,125.65983525000047,53556.4402776 2024-03-23,22:41:11.000,83,11094234,14405,0,1711233670,13009.90988534,125.65983525000047,53556.25861248001 2024-03-23,22:41:12.000,83,11094332,14285,0,1711233671,13009.721268659989,125.56819656000152,53556.13983144001 2024-03-23,22:41:13.000,83,11094233,14405,0,1711233672,13009.600015079988,125.63163873000303,53556.17476704 2024-03-23,22:41:14.000,83,11094277,14205,0,1711233673,13009.586542459998,125.63868786000239,53556.069960240005 2024-03-23,22:41:15.000,83,11094352,14445,0,1711233674,13009.519179360002,125.69508090000454,53556.00707616 2024-03-23,22:41:16.000,83,11094233,14245,0,1711233675,13009.377716850002,125.76557219999813,53555.90925648 2024-03-23,22:41:17.000,83,11094343,14285,0,1711233676,13009.216045410001,125.72327742000198,53555.853359520006 2024-03-23,22:41:18.000,83,11094304,14565,0,1711233677,13009.216045410001,125.75852306999877,53555.783488320005 2024-03-23,22:41:19.000,83,11094288,14205,0,1711233678,13009.189100169991,125.77967046000413,53555.76252696 2024-03-23,22:41:20.000,83,11094227,14565,0,1711233679,13009.229518029992,125.7373756800007,53555.64374592 2024-03-23,22:41:21.000,83,11094049,14445,0,1711233680,13009.081319209996,125.66688437999983,53555.60881032001 2024-03-23,22:41:22.000,83,11094440,14365,0,1711233681,13009.229518029992,125.74442481000006,53555.49002928001 2024-03-23,22:41:23.000,83,11094228,14405,0,1711233682,13009.269935889992,125.7373756800007,53555.497016400004 2024-03-23,22:41:24.000,83,11094402,14525,0,1711233683,13009.209309099992,125.67393350999919,53555.399196720005 2024-03-23,22:41:25.000,83,11094275,14565,0,1711233684,13009.162154929996,125.65278612000111,53555.329325520004 2024-03-23,22:41:26.000,83,11094206,14485,0,1711233685,13009.175627550001,125.71622829000262,53555.20355736001 2024-03-23,22:41:27.000,83,11094276,14405,0,1711233686,13009.249726959992,125.77967046000413,53555.182596000006 2024-03-23,22:41:28.000,83,11094160,14525,0,1711233687,13009.269935889992,125.66688437999983,53555.13368616001 2024-03-23,22:41:29.000,83,11094255,14205,0,1711233688,13009.296881130002,125.73032655000134,53555.014905120006 2024-03-23,22:41:30.000,83,11094303,14085,0,1711233689,13009.350771609992,125.836063499999,53555.04984072 2024-03-23,22:41:31.000,83,11094183,14805,0,1711233690,13009.485497809997,125.96999697000138,53555.0428536 2024-03-23,22:41:32.000,83,11094130,14365,0,1711233691,13009.498970430002,125.97704610000073,53554.959008159996 2024-03-23,22:41:33.000,83,11094221,14405,0,1711233692,13009.660641869988,126.15327434999926,53554.93804680001 2024-03-23,22:41:34.000,83,11094298,14525,0,1711233693,13009.687587109998,126.17442174000462,53554.92407256 2024-03-23,22:41:35.000,83,11094167,14245,0,1711233694,13009.84252223999,126.27310956000292,53554.79830440001 2024-03-23,22:41:36.000,83,11094323,14485,0,1711233695,13009.977248439995,126.294256950001,53554.728433200005 2024-03-23,22:41:37.000,83,11094380,14405,0,1711233696,13010.017666299995,126.3929447699993,53554.679523360006 2024-03-23,22:41:38.000,83,11094205,14645,0,1711233697,13010.179337739995,126.46343607000017,53554.623626399996 2024-03-23,22:41:39.000,83,11094135,14525,0,1711233698,13010.25343715,126.66786084000341,53554.60266504001 2024-03-23,22:41:40.000,83,11094167,14245,0,1711233699,13010.468999069992,126.71720474999893,53554.490871120004 2024-03-23,22:41:41.000,83,11094196,14605,0,1711233700,13010.495944310002,126.7876960499998,53554.609652160005 2024-03-23,22:41:42.000,83,11094315,14245,0,1711233701,13010.637406820002,126.80179430999851,53554.50484536001 2024-03-23,22:41:43.000,83,11094378,14205,0,1711233702,13010.745187779998,126.90753126000345,53554.47689688 2024-03-23,22:41:44.000,83,11094298,14725,0,1711233703,13010.839496119988,126.83703996000258,53554.43497416001 2024-03-23,22:41:45.000,83,11094296,14605,0,1711233704,13010.785605639998,126.85818735000066,53554.47689688 2024-03-23,22:41:46.000,83,11094376,14645,0,1711233705,13010.954013389994,127.01326821000112,53554.42099992 2024-03-23,22:41:47.000,83,11094274,14445,0,1711233706,13011.001167559989,126.9991699500024,53554.4489484 2024-03-23,22:41:48.000,83,11094134,14765,0,1711233707,13011.007903869999,127.01326821000112,53554.37209008 2024-03-23,22:41:49.000,83,11094122,14485,0,1711233708,13011.115684829994,127.04851385999791,53554.31619312001 2024-03-23,22:41:50.000,83,11094223,14765,0,1711233709,13011.27061996,127.16129994000221,53554.33715448001 2024-03-23,22:41:51.000,83,11094158,14205,0,1711233710,13011.41208247,127.16834907000157,53554.28125752 2024-03-23,22:41:52.000,83,11094317,14285,0,1711233711,13011.506390809991,127.20359471999836,53554.25330904 2024-03-23,22:41:53.000,83,11094366,14445,0,1711233712,13011.647853319992,127.14720168000349,53554.26728328001 2024-03-23,22:41:54.000,83,11094489,14685,0,1711233713,13011.849942619992,127.08375951000198,53554.120553759996 2024-03-23,22:41:55.000,83,11094191,14245,0,1711233714,13012.018350369988,127.16834907000157,53554.106579520005 2024-03-23,22:41:56.000,83,11094245,14765,0,1711233715,13012.233912289994,127.01326821000112,53554.21138632 2024-03-23,22:41:57.000,83,11094326,14405,0,1711233716,13012.34169324999,126.87228560999938,53554.16946360001 2024-03-23,22:41:58.000,83,11094303,14565,0,1711233717,13012.54378254999,126.8863838699981,53554.08561816 2024-03-23,22:41:59.000,83,11094119,14405,0,1711233718,13012.766080779991,126.98507169000368,53554.21837344001 2024-03-23,22:42:00.000,83,11094353,14565,0,1711233719,13012.968170079992,127.12605428999814,53554.16247648 2024-03-23,22:42:01.000,83,11094314,14405,0,1711233720,13013.217413549988,126.99212082000304,53554.155489360004 2024-03-23,22:42:02.000,83,11094271,14565,0,1711233721,13013.358876059989,127.04851385999791,53554.2393348 2024-03-23,22:42:03.000,83,11094527,14365,0,1711233722,13013.527283809999,127.22474211000372,53554.3790772 2024-03-23,22:42:04.000,83,11094183,14565,0,1711233723,13013.715900489995,127.16129994000221,53554.26728328001 2024-03-23,22:42:05.000,83,11094229,14805,0,1711233724,13013.924726099991,126.97097342999768,53554.14151512 2024-03-23,22:42:06.000,83,11094492,14725,0,1711233725,13014.079661229996,127.02736646999983,53554.176450720006 2024-03-23,22:42:07.000,83,11094289,14405,0,1711233726,13014.248068979992,126.85818735000066,53554.38606432001 2024-03-23,22:42:08.000,83,11094045,14325,0,1711233727,13014.497312449988,126.97802256000432,53554.225360560005 2024-03-23,22:42:09.000,83,11094419,14365,0,1711233728,13014.672456509994,127.03441559999919,53554.46292264001 2024-03-23,22:42:10.000,83,11094372,14365,0,1711233729,13014.584884479998,127.02736646999983,53554.5188196 2024-03-23,22:42:11.000,83,11094427,14805,0,1711233730,13014.672456509994,126.92162952000217,53554.36510296001 2024-03-23,22:42:12.000,83,11094264,14845,0,1711233731,13014.67919281999,126.96392429999833,53554.38606432001 2024-03-23,22:42:13.000,83,11094366,14525,0,1711233732,13014.854336879995,127.0978577700007,53554.42099992 2024-03-23,22:42:14.000,83,11094331,14325,0,1711233733,13014.92169997999,127.07671038000262,53554.323180240004 2024-03-23,22:42:15.000,83,11094326,14485,0,1711233734,13014.92169997999,127.18949645999965,53554.43497416001 2024-03-23,22:42:16.000,83,11094199,14765,0,1711233735,13014.98906308,127.29523341000458,53554.309206 2024-03-23,22:42:17.000,83,11094316,14445,0,1711233736,13014.955381529995,127.29523341000458,53554.323180240004 2024-03-23,22:42:18.000,83,11094457,14525,0,1711233737,13015.036217249995,127.14720168000349,53554.393051440005 2024-03-23,22:42:19.000,83,11094114,14725,0,1711233738,13015.204624999991,127.31638080000266,53554.40702568 2024-03-23,22:42:20.000,83,11094184,14885,0,1711233739,13015.17094345,127.2458895000018,53554.490871120004 2024-03-23,22:42:21.000,83,11094303,14685,0,1711233740,13015.359560129997,127.18949645999965,53554.49785824 2024-03-23,22:42:22.000,83,11094089,14285,0,1711233741,13015.420186919997,127.18949645999965,53554.441961280005 2024-03-23,22:42:23.000,83,11094271,14565,0,1711233742,13015.568385739993,127.0978577700007,53554.43497416001 2024-03-23,22:42:24.000,83,11094189,14445,0,1711233743,13015.662694079998,127.18949645999965,53554.46292264001 2024-03-23,22:42:25.000,83,11094309,14365,0,1711233744,13015.783947659998,127.20359471999836,53554.50484536001 2024-03-23,22:42:26.000,83,11094264,14485,0,1711233745,13015.851310759994,127.04851385999791,53554.52580672 2024-03-23,22:42:27.000,83,11094321,14565,0,1711233746,13015.925410169999,127.10490690000006,53554.5886908 2024-03-23,22:42:28.000,83,11094235,14525,0,1711233747,13016.01971850999,127.05556299000455,53554.48388400001 2024-03-23,22:42:29.000,83,11094269,14765,0,1711233748,13016.093817919995,127.15425081000285,53554.48388400001 2024-03-23,22:42:30.000,83,11094391,14605,0,1711233749,13016.18138994999,127.00621908000176,53554.511832480006 2024-03-23,22:42:31.000,83,11094242,14725,0,1711233750,13016.255489359995,126.97097342999768,53554.55375520001 2024-03-23,22:42:32.000,83,11094306,14845,0,1711233751,13016.376742939996,126.84408909000194,53554.42798704 2024-03-23,22:42:33.000,83,11094359,14885,0,1711233752,13016.484523899991,126.82294170000387,53554.511832480006 2024-03-23,22:42:34.000,83,11094160,14565,0,1711233753,13016.558623309997,126.74540127000364,53554.52580672 2024-03-23,22:42:35.000,83,11094417,14605,0,1711233754,13016.767448919993,126.69605736000085,53554.560742320005 2024-03-23,22:42:36.000,83,11094326,14325,0,1711233755,13016.760712609997,126.67490997000277,53554.53279384001 2024-03-23,22:42:37.000,83,11094373,14605,0,1711233756,13016.908911429993,126.58327128000383,53554.64458776 2024-03-23,22:42:38.000,83,11094251,14565,0,1711233757,13017.036901319989,126.59736954000255,53554.63760064 2024-03-23,22:42:39.000,83,11094226,14525,0,1711233758,13017.18510014,126.62556605999998,53554.68651048 2024-03-23,22:42:40.000,83,11094312,14485,0,1711233759,13017.454552539995,126.66786084000341,53554.777343040005 2024-03-23,22:42:41.000,83,11094318,14325,0,1711233760,13017.4276073,126.6537625800047,53554.6934976 2024-03-23,22:42:42.000,83,11094276,14525,0,1711233761,13017.636432909996,126.63261518999934,53554.74939456001 2024-03-23,22:42:43.000,83,11094275,14565,0,1711233762,13017.663378149991,126.87933473999874,53554.728433200005 2024-03-23,22:42:44.000,83,11094270,14645,0,1711233763,13017.744213869992,126.79474517999915,53554.777343040005 2024-03-23,22:42:45.000,83,11094249,14285,0,1711233764,13017.905885309992,126.91458039000281,53554.88214984 2024-03-23,22:42:46.000,83,11094228,14325,0,1711233765,13018.047347819993,126.90753126000345,53554.86817560001 2024-03-23,22:42:47.000,83,11094330,14285,0,1711233766,13018.303327599999,127.02031734000047,53554.92407256 2024-03-23,22:42:48.000,83,11094365,14565,0,1711233767,13018.343745459999,127.02736646999983,53554.96599528001 2024-03-23,22:42:49.000,83,11094264,14605,0,1711233768,13018.512153209995,126.97097342999768,53555.00791800001 2024-03-23,22:42:50.000,83,11094264,14285,0,1711233769,13018.64687941,127.14720168000349,53555.02887936 2024-03-23,22:42:51.000,83,11094243,14525,0,1711233770,13018.943277049992,127.28113514999859,53555.14067328 2024-03-23,22:42:52.000,83,11094340,14245,0,1711233771,13018.970222290001,127.40097036000225,53555.09875056 2024-03-23,22:42:53.000,83,11094269,14365,0,1711233772,13019.051058010002,127.42211775000033,53555.15464752001 2024-03-23,22:42:54.000,83,11094220,14645,0,1711233773,13019.192520520002,127.57014948000142,53555.26644144 2024-03-23,22:42:55.000,83,11094290,14605,0,1711233774,13019.232938380002,127.62654252000357,53555.350286880006 2024-03-23,22:42:56.000,83,11094242,14205,0,1711233775,13019.441763989998,127.78162338000402,53555.41317096 2024-03-23,22:42:57.000,83,11094353,14245,0,1711233776,13019.441763989998,127.88736033000168,53555.31535128 2024-03-23,22:42:58.000,83,11094266,15045,0,1711233777,13019.64385329,128.0142446700047,53555.38522248 2024-03-23,22:42:59.000,83,11094250,14925,0,1711233778,13019.542808639999,128.05653945000086,53555.46906792001 2024-03-23,22:43:00.000,83,11094288,14485,0,1711233779,13019.70448008,128.2116203100013,53555.58784896001 2024-03-23,22:43:01.000,83,11094319,14645,0,1711233780,13019.711216389995,128.33850465000432,53555.615797440005 2024-03-23,22:43:02.000,83,11094279,14805,0,1711233781,13019.670798529994,128.27506248000282,53555.64374592 2024-03-23,22:43:03.000,83,11094271,14565,0,1711233782,13019.76510687,128.47243811999942,53555.685668640006 2024-03-23,22:43:04.000,83,11094316,14485,0,1711233783,13019.630380669994,128.33850465000432,53555.72759136001 2024-03-23,22:43:05.000,83,11094300,14605,0,1711233784,13019.73816162999,128.36670117000176,53555.685668640006 2024-03-23,22:43:06.000,83,11094296,14365,0,1711233785,13019.61690804999,128.27506248000282,53555.734578480005 2024-03-23,22:43:07.000,83,11094276,14845,0,1711233786,13019.73816162999,128.23276769999939,53555.734578480005 2024-03-23,22:43:08.000,83,11094227,14805,0,1711233787,13019.55628125999,128.1975220500026,53555.783488320005 2024-03-23,22:43:09.000,83,11094184,14685,0,1711233788,13019.62364436,128.112932490003,53555.832398160004 2024-03-23,22:43:10.000,83,11094325,14365,0,1711233789,13019.529336019994,128.112932490003,53555.797462559996 2024-03-23,22:43:11.000,83,11094286,14765,0,1711233790,13019.549544949994,128.02129380000406,53555.86034664 2024-03-23,22:43:12.000,83,11094201,14845,0,1711233791,13019.414818749989,128.04244119000214,53555.80444968001 2024-03-23,22:43:13.000,83,11094291,14245,0,1711233792,13019.448500299994,128.06358858000021,53555.84637240001 2024-03-23,22:43:14.000,83,11094269,14845,0,1711233793,13019.300301479998,127.93670424000447,53555.8114368 2024-03-23,22:43:15.000,83,11094291,14885,0,1711233794,13019.367664579993,128.09178509999765,53555.7415656 2024-03-23,22:43:16.000,83,11094248,14645,0,1711233795,13019.172311590002,127.84506554999825,53555.734578480005 2024-03-23,22:43:17.000,83,11094221,14725,0,1711233796,13019.367664579993,127.95080250000319,53555.74855272 2024-03-23,22:43:18.000,83,11094266,14445,0,1711233797,13019.185784209993,127.76047598999867,53555.7415656 2024-03-23,22:43:19.000,83,11094249,14685,0,1711233798,13019.266619929993,127.73227947000123,53555.69964288 2024-03-23,22:43:20.000,83,11094326,14645,0,1711233799,13019.232938380002,127.71818121000251,53555.70663000001 2024-03-23,22:43:21.000,83,11094349,14645,0,1711233800,13019.145366349992,127.73227947000123,53555.67868152001 2024-03-23,22:43:22.000,83,11094259,14685,0,1711233801,13019.091475870002,127.78162338000402,53555.62278456 2024-03-23,22:43:23.000,83,11094237,14565,0,1711233802,13018.929804430001,127.6899846899978,53555.6716944 2024-03-23,22:43:24.000,83,11094384,14725,0,1711233803,13019.010640150002,127.6899846899978,53555.629771679996 2024-03-23,22:43:25.000,83,11094396,14845,0,1711233804,13018.842232399991,127.61244426000485,53555.62278456 2024-03-23,22:43:26.000,83,11094266,14685,0,1711233805,13018.76813299,127.56310035000206,53555.566887600005 2024-03-23,22:43:27.000,83,11094278,14885,0,1711233806,13018.74792406,127.51375643999927,53555.54592624 2024-03-23,22:43:28.000,83,11094316,14445,0,1711233807,13018.61993416999,127.56310035000206,53555.47605504 2024-03-23,22:43:29.000,83,11094270,14685,0,1711233808,13018.56604369,127.41506862000097,53555.45509368 2024-03-23,22:43:30.000,83,11094290,14565,0,1711233809,13018.49868058999,127.4080194900016,53555.39220960001 2024-03-23,22:43:31.000,83,11094313,14605,0,1711233810,13018.43805379999,127.40097036000225,53555.40618384 2024-03-23,22:43:32.000,83,11094309,14525,0,1711233811,13018.31680021999,127.40097036000225,53555.37124824001 2024-03-23,22:43:33.000,83,11094276,14885,0,1711233812,13018.168601399993,127.45031426999776,53555.22451872001 2024-03-23,22:43:34.000,83,11094387,14285,0,1711233813,13018.054084130003,127.3445773200001,53555.19657024 2024-03-23,22:43:35.000,83,11094293,14725,0,1711233814,13017.986721029993,127.4080194900016,53555.1476604 2024-03-23,22:43:36.000,83,11094249,14565,0,1711233815,13017.744213869992,127.37982297000417,53555.08477632001 2024-03-23,22:43:37.000,83,11094262,15205,0,1711233816,13017.58927874,127.49965818000055,53555.02189224 2024-03-23,22:43:38.000,83,11094357,14565,0,1711233817,13017.58927874,127.4573634000044,53555.014905120006 2024-03-23,22:43:39.000,83,11094251,14525,0,1711233818,13017.54212456999,127.54195296000398,53554.93105968 2024-03-23,22:43:40.000,83,11094273,14525,0,1711233819,13017.40739837,127.57719861000078,53554.896124080005 2024-03-23,22:43:41.000,83,11094382,14605,0,1711233820,13017.454552539995,127.58424774000014,53554.847214240006 2024-03-23,22:43:42.000,83,11094304,14685,0,1711233821,13017.36024419999,127.50670730999991,53554.81227864 2024-03-23,22:43:43.000,83,11094261,14805,0,1711233822,13017.24572693,127.57719861000078,53554.80529152 2024-03-23,22:43:44.000,83,11094364,14565,0,1711233823,13017.164891209999,127.53490383000462,53554.7633688 2024-03-23,22:43:45.000,83,11094235,14285,0,1711233824,13017.016692389989,127.53490383000462,53554.658562000004 2024-03-23,22:43:46.000,83,11094304,14525,0,1711233825,13016.861757259998,127.57014948000142,53554.60266504001 2024-03-23,22:43:47.000,83,11094300,14765,0,1711233826,13016.753976300002,127.61244426000485,53554.57471656 2024-03-23,22:43:48.000,83,11094271,14565,0,1711233827,13016.578832239997,127.654739040001,53554.609652160005 2024-03-23,22:43:49.000,83,11094232,14645,0,1711233828,13016.457578659996,127.52785469999799,53554.5188196 2024-03-23,22:43:50.000,83,11094225,14365,0,1711233829,13016.437369729996,127.5912968699995,53554.40003856 2024-03-23,22:43:51.000,83,11094340,14885,0,1711233830,13016.235280429995,127.54195296000398,53554.41401280001 2024-03-23,22:43:52.000,83,11094260,14445,0,1711233831,13016.12076315999,127.54195296000398,53554.274270400005 2024-03-23,22:43:53.000,83,11094263,14445,0,1711233832,13015.96582803,127.50670730999991,53554.21837344001 2024-03-23,22:43:54.000,83,11094304,14485,0,1711233833,13015.911937549994,127.4432651399984,53554.16247648 2024-03-23,22:43:55.000,83,11094342,14445,0,1711233834,13015.783947659998,127.41506862000097,53554.106579520005 2024-03-23,22:43:56.000,83,11094287,14765,0,1711233835,13015.615539910003,127.4080194900016,53554.07164392 2024-03-23,22:43:57.000,83,11094299,14685,0,1711233836,13015.426923229992,127.3093316700033,53553.94587576 2024-03-23,22:43:58.000,83,11094285,14525,0,1711233837,13015.285460719992,127.13310342000477,53553.8550432 2024-03-23,22:43:59.000,83,11094340,14685,0,1711233838,13015.164207139991,127.22474211000372,53553.72927504 2024-03-23,22:44:00.000,83,11094309,14805,0,1711233839,13014.96885415,127.17539820000093,53553.6803652 2024-03-23,22:44:01.000,83,11094307,14525,0,1711233840,13014.78023746999,127.18949645999965,53553.58953264 2024-03-23,22:44:02.000,83,11094280,14565,0,1711233841,13014.73981960999,127.11900515999878,53553.5406228 2024-03-23,22:44:03.000,83,11094272,14365,0,1711233842,13014.463630899998,127.04851385999791,53553.47773872001 2024-03-23,22:44:04.000,83,11094299,14445,0,1711233843,13014.335641010002,126.99212082000304,53553.34498344 2024-03-23,22:44:05.000,83,11094311,14765,0,1711233844,13014.126815399992,126.97097342999768,53553.2960736 2024-03-23,22:44:06.000,83,11094259,14405,0,1711233845,13014.025770749991,127.02736646999983,53553.16331832001 2024-03-23,22:44:07.000,83,11094302,15125,0,1711233846,13013.91125348,127.00621908000176,53553.12838272 2024-03-23,22:44:08.000,83,11094251,14565,0,1711233847,13013.84389037999,127.08375951000198,53553.00960168 2024-03-23,22:44:09.000,83,11094258,14885,0,1711233848,13013.80347251999,127.14015255000413,53552.90479488001 2024-03-23,22:44:10.000,83,11094337,14845,0,1711233849,13013.54075642999,127.12605428999814,53552.86287216 2024-03-23,22:44:11.000,83,11094279,14685,0,1711233850,13013.426239159999,127.10490690000006,53552.765052480005 2024-03-23,22:44:12.000,83,11094294,14845,0,1711233851,13013.291512959993,127.14720168000349,53552.73710400001 2024-03-23,22:44:13.000,83,11094201,14685,0,1711233852,13013.230886169993,127.10490690000006,53552.56941312001 2024-03-23,22:44:14.000,83,11094316,14605,0,1711233853,13013.075951040002,127.12605428999814,53552.50652904 2024-03-23,22:44:15.000,83,11094250,14445,0,1711233854,13012.934488530002,127.196545589999,53552.45063208001 2024-03-23,22:44:16.000,83,11094278,14685,0,1711233855,13012.799762329996,127.04851385999791,53552.2480056 2024-03-23,22:44:17.000,83,11094338,14445,0,1711233856,13012.63135458,126.98507169000368,53552.19909576 2024-03-23,22:44:18.000,83,11094341,14645,0,1711233857,13012.537046239995,126.95687516999897,53552.10826320001 2024-03-23,22:44:19.000,83,11094323,14445,0,1711233858,13012.30127538999,126.9498260399996,53552.05935336 2024-03-23,22:44:20.000,83,11094230,14605,0,1711233859,13012.112658709993,126.92867865000153,53551.90563672 2024-03-23,22:44:21.000,83,11094306,14285,0,1711233860,13011.903833099997,126.89343300000473,53551.76589432 2024-03-23,22:44:22.000,83,11094264,14485,0,1711233861,13011.822997379997,126.79474517999915,53551.689036 2024-03-23,22:44:23.000,83,11094309,14525,0,1711233862,13011.587226529991,126.82294170000387,53551.56326784001 2024-03-23,22:44:24.000,83,11094349,14845,0,1711233863,13011.42555508999,126.69605736000085,53551.44448680001 2024-03-23,22:44:25.000,83,11094280,14845,0,1711233864,13011.32451043999,126.64671344999806,53551.38160272 2024-03-23,22:44:26.000,83,11094388,15045,0,1711233865,13011.14936638,126.59736954000255,53551.24186032 2024-03-23,22:44:27.000,83,11094341,14565,0,1711233866,13010.980958629989,126.5057308500036,53551.17897624001 2024-03-23,22:44:28.000,83,11094303,14725,0,1711233867,13010.778869330003,126.37179738000123,53551.03224672001 2024-03-23,22:44:29.000,83,11094344,14525,0,1711233868,13010.583516339997,126.21671652000077,53550.94141416001 2024-03-23,22:44:30.000,83,11094297,14365,0,1711233869,13010.374690730001,126.09688131000439,53550.84359448001 2024-03-23,22:44:31.000,83,11094354,14445,0,1711233870,13010.22649190999,125.97704610000073,53550.703852080005 2024-03-23,22:44:32.000,83,11094300,14365,0,1711233871,13009.93009427,125.94180045000394,53550.633980880004 2024-03-23,22:44:33.000,83,11094251,14485,0,1711233872,13009.815576999994,125.85721089000435,53550.54314832 2024-03-23,22:44:34.000,83,11094303,14525,0,1711233873,13009.653905559993,125.79376872000284,53550.438341520006 2024-03-23,22:44:35.000,83,11094330,14685,0,1711233874,13009.337298990002,125.67393350999919,53550.28462488 2024-03-23,22:44:36.000,83,11094251,14885,0,1711233875,13009.195836480001,125.59639307999896,53550.22872792 2024-03-23,22:44:37.000,83,11094285,14405,0,1711233876,13008.95332932,125.48360700000194,53550.10994688 2024-03-23,22:44:38.000,83,11094335,14525,0,1711233877,13008.83207574,125.33557527000085,53550.07501128001 2024-03-23,22:44:39.000,83,11094211,14685,0,1711233878,13008.70408584999,125.2439365800019,53549.914307520005 2024-03-23,22:44:40.000,83,11094242,14565,0,1711233879,13008.60304119999,125.15934702000231,53549.767578000006 2024-03-23,22:44:41.000,83,11094284,14645,0,1711233880,13008.495260239994,125.06065920000401,53549.697706800005 2024-03-23,22:44:42.000,83,11094250,15045,0,1711233881,13008.299907250002,124.90557834000356,53549.64180984001 2024-03-23,22:44:43.000,83,11094286,14485,0,1711233882,13008.252753079993,124.77164487000118,53549.43918336 2024-03-23,22:44:44.000,83,11094288,14485,0,1711233883,13008.131499499992,124.70820269999967,53549.38328640001 2024-03-23,22:44:45.000,83,11094287,15205,0,1711233884,13008.043927469997,124.54607270999986,53549.30642808001 2024-03-23,22:44:46.000,83,11094356,14565,0,1711233885,13008.010245919992,124.46853227999964,53549.145724320006 2024-03-23,22:44:47.000,83,11094229,14205,0,1711233886,13007.929410199991,124.39099184999941,53549.1038016 2024-03-23,22:44:48.000,83,11094287,14685,0,1711233887,13007.87551972,124.23591098999896,53549.026943280005 2024-03-23,22:44:49.000,83,11094279,14605,0,1711233888,13007.862047099996,124.17951795000408,53548.859252400005 2024-03-23,22:44:50.000,83,11094301,14365,0,1711233889,13007.868783409991,124.1301740400013,53548.859252400005 2024-03-23,22:44:51.000,83,11094298,14765,0,1711233890,13007.882256029996,124.12312491000193,53548.71252288001 2024-03-23,22:44:52.000,83,11094289,14725,0,1711233891,13007.78794768999,124.0949283900045,53548.621690320004 2024-03-23,22:44:53.000,83,11094311,14765,0,1711233892,13007.781211379996,123.95394579000276,53548.523870640005 2024-03-23,22:44:54.000,83,11094311,14765,0,1711233893,13007.70711196999,124.01033883000491,53548.46797368001 2024-03-23,22:44:55.000,83,11094291,14605,0,1711233894,13007.599331009995,123.96804405000148,53548.41207672 2024-03-23,22:44:56.000,83,11094315,14525,0,1711233895,13007.56564945999,123.82706144999975,53548.307269920006 2024-03-23,22:44:57.000,83,11094299,14725,0,1711233896,13007.50502266999,123.78476667000359,53548.21643736 2024-03-23,22:44:58.000,83,11094288,14525,0,1711233897,13007.40397801999,123.72837363000144,53548.09765632 2024-03-23,22:44:59.000,83,11094301,14565,0,1711233898,13007.343351229989,123.58739102999971,53548.069707840004 2024-03-23,22:45:00.000,83,11094243,14525,0,1711233899,13007.201888719988,123.5380471200042,53547.97887528 2024-03-23,22:45:01.000,83,11094234,14525,0,1711233900,13007.073898829993,123.44640842999797,53547.922978320006 2024-03-23,22:45:02.000,83,11094362,14765,0,1711233901,13007.053689899993,123.41821191000054,53547.902016960004 2024-03-23,22:45:03.000,83,11094258,14765,0,1711233902,13006.979590490002,123.39706452000246,53547.8111844 2024-03-23,22:45:04.000,83,11094303,14325,0,1711233903,13006.925700009997,123.33362235000095,53547.66445488 2024-03-23,22:45:05.000,83,11094267,14605,0,1711233904,13006.878545840002,123.28427843999816,53547.67842912001 2024-03-23,22:45:06.000,83,11094394,14405,0,1711233905,13006.838127980001,123.2772293099988,53547.587596560006 2024-03-23,22:45:07.000,83,11094231,14445,0,1711233906,13006.757292260001,123.28427843999816,53547.496764 2024-03-23,22:45:08.000,83,11094238,14485,0,1711233907,13006.689929159991,123.15739410000242,53547.30811176 2024-03-23,22:45:09.000,83,11094327,14285,0,1711233908,13006.662983919996,123.15739410000242,53547.34304736001 2024-03-23,22:45:10.000,83,11094224,14525,0,1711233909,13006.47436724,123.05870628000412,53547.2172792 2024-03-23,22:45:11.000,83,11094264,14525,0,1711233910,13006.440685689995,122.98116585000389,53547.133433760006 2024-03-23,22:45:12.000,83,11094158,14725,0,1711233911,13006.211651149999,122.94592019999982,53547.03561408001 2024-03-23,22:45:13.000,83,11094334,14765,0,1711233912,13006.130815429999,122.95296932999918,53546.86792320001 2024-03-23,22:45:14.000,83,11094270,14565,0,1711233913,13006.016298159993,122.90362542000366,53546.93779440001 2024-03-23,22:45:15.000,83,11094276,14765,0,1711233914,13005.895044579993,122.81198673000472,53546.71420656 2024-03-23,22:45:16.000,83,11094210,14525,0,1711233915,13005.800736240002,122.86133064000023,53546.62337400001 2024-03-23,22:45:17.000,83,11094246,14405,0,1711233916,13005.692955279992,122.85428151000087,53546.57446416001 2024-03-23,22:45:18.000,83,11094367,14565,0,1711233917,13005.585174319996,122.88952715999767,53546.47664448 2024-03-23,22:45:19.000,83,11094243,14565,0,1711233918,13005.490865979991,122.86837976999959,53546.38581192001 2024-03-23,22:45:20.000,83,11094342,14405,0,1711233919,13005.403293949996,122.90362542000366,53546.31594072001 2024-03-23,22:45:21.000,83,11094274,14685,0,1711233920,13005.29551299,122.84723238000151,53546.2041468 2024-03-23,22:45:22.000,83,11094314,14565,0,1711233921,13005.27530406,122.76969195000129,53546.07139152001 2024-03-23,22:45:23.000,83,11094344,14565,0,1711233922,13005.28877667999,122.7203480399985,53545.98754608 2024-03-23,22:45:24.000,83,11094345,14565,0,1711233923,13005.22814988999,122.67100413000298,53545.83382944001 2024-03-23,22:45:25.000,83,11094317,14565,0,1711233924,13005.160786789995,122.64280760999827,53545.791906720005 2024-03-23,22:45:26.000,83,11094300,14565,0,1711233925,13005.180995719995,122.5864145700034,53545.742996880006 2024-03-23,22:45:27.000,83,11094252,14565,0,1711233926,13005.19446834,122.54411978999997,53545.58229312 2024-03-23,22:45:28.000,83,11094249,14765,0,1711233927,13005.15405048,122.55116891999933,53545.51242192 2024-03-23,22:45:29.000,83,11094223,14725,0,1711233928,13005.18773202999,122.60756196000148,53545.37267952 2024-03-23,22:45:30.000,83,11094361,14565,0,1711233929,13005.18773202999,122.53002153000125,53545.288834080005 2024-03-23,22:45:31.000,83,11094339,14645,0,1711233930,13005.201204649995,122.6498567400049,53545.21197576001 2024-03-23,22:45:32.000,83,11094291,14525,0,1711233931,13005.24835881999,122.60051283000212,53545.22595 2024-03-23,22:45:33.000,83,11094250,14285,0,1711233932,13005.20794095999,122.64280760999827,53545.14210456001 2024-03-23,22:45:34.000,83,11094270,14445,0,1711233933,13005.26856774999,122.6498567400049,53545.05825912 2024-03-23,22:45:35.000,83,11094252,14765,0,1711233934,13005.322458229995,122.67805326000234,53545.00934928 2024-03-23,22:45:36.000,83,11094259,14605,0,1711233935,13005.423502879996,122.66395500000363,53544.89056824 2024-03-23,22:45:37.000,83,11094269,14485,0,1711233936,13005.490865979991,122.60756196000148,53544.93249096 2024-03-23,22:45:38.000,83,11094263,14205,0,1711233937,13005.551492769991,122.5864145700034,53544.81370992 2024-03-23,22:45:39.000,83,11094289,14485,0,1711233938,13005.652537419992,122.57231631000468,53544.79274856 2024-03-23,22:45:40.000,83,11094340,14645,0,1711233939,13005.706427899997,122.57231631000468,53544.77877432001 2024-03-23,22:45:41.000,83,11094277,14765,0,1711233940,13005.827681479997,122.43133371000295,53544.680954639996 2024-03-23,22:45:42.000,83,11094209,14605,0,1711233941,13005.942198749988,122.45953023000038,53544.68794176001 2024-03-23,22:45:43.000,83,11094270,14685,0,1711233942,13006.063452329989,122.35379328000272,53544.62505768 2024-03-23,22:45:44.000,83,11094198,14685,0,1711233943,13006.144288049989,122.31149849999929,53544.60409632 2024-03-23,22:45:45.000,83,11094292,14525,0,1711233944,13006.238596389994,122.28330198000185,53544.548199360004 2024-03-23,22:45:46.000,83,11094208,14365,0,1711233945,13006.420476759995,122.2269089399997,53544.47832816 2024-03-23,22:45:47.000,83,11094309,14885,0,1711233946,13006.521521409995,122.20576155000163,53544.50627664 2024-03-23,22:45:48.000,83,11094218,14725,0,1711233947,13006.52825771999,122.18461416000355,53544.49230240001 2024-03-23,22:45:49.000,83,11094321,14365,0,1711233948,13006.743819639996,122.12117199000204,53544.50627664 2024-03-23,22:45:50.000,83,11094326,14325,0,1711233949,13006.743819639996,122.07182807999925,53544.52025088001 2024-03-23,22:45:51.000,83,11094197,14445,0,1711233950,13006.831391669992,122.11412286000268,53544.42941832 2024-03-23,22:45:52.000,83,11094241,14445,0,1711233951,13006.979590490002,122.08592633999797,53544.499289520005 2024-03-23,22:45:53.000,83,11094327,14365,0,1711233952,13007.134525619993,122.03658243000245,53544.450379680005 2024-03-23,22:45:54.000,83,11094267,14325,0,1711233953,13007.195152409993,121.93084548000479,53544.47134104001 2024-03-23,22:45:55.000,83,11094217,14485,0,1711233954,13007.174943479993,121.86035418000392,53544.48531528 2024-03-23,22:45:56.000,83,11094307,14725,0,1711233955,13007.329878609999,121.84625591999793,53544.47134104001 2024-03-23,22:45:57.000,83,11094247,14645,0,1711233956,13007.40397801999,121.83215765999921,53544.48531528 2024-03-23,22:45:58.000,83,11094246,14485,0,1711233957,13007.417450639994,121.74051897000027,53544.48531528 2024-03-23,22:45:59.000,83,11094250,14485,0,1711233958,13007.363560159989,121.65592941000068,53544.42941832 2024-03-23,22:46:00.000,83,11094252,14565,0,1711233959,13007.437659569994,121.5219959399983,53544.43640544 2024-03-23,22:46:01.000,83,11094250,14325,0,1711233960,13007.377032779994,121.47265203000279,53544.42243120001 2024-03-23,22:46:02.000,83,11094239,14485,0,1711233961,13007.457868499994,121.34576768999978,53544.53422512 2024-03-23,22:46:03.000,83,11094319,14605,0,1711233962,13007.437659569994,121.18363769999996,53544.47832816 2024-03-23,22:46:04.000,83,11094216,14685,0,1711233963,13007.48481373999,121.1131463999991,53544.47134104001 2024-03-23,22:46:05.000,83,11094283,14125,0,1711233964,13007.478077429994,120.99331119000271,53544.46435392 2024-03-23,22:46:06.000,83,11094271,14565,0,1711233965,13007.52523159999,120.99331119000271,53544.42243120001 2024-03-23,22:46:07.000,83,11094297,14365,0,1711233966,13007.518495289994,120.965114669998,53544.43640544 2024-03-23,22:46:08.000,83,11094216,14525,0,1711233967,13007.62627624999,120.84527946000162,53544.42243120001 2024-03-23,22:46:09.000,83,11094389,14205,0,1711233968,13007.599331009995,120.98626206000336,53544.380508480004 2024-03-23,22:46:10.000,83,11094375,14765,0,1711233969,13007.54544052999,120.77478816000075,53544.401469840006 2024-03-23,22:46:11.000,83,11094262,14245,0,1711233970,13007.538704219995,120.78888641999947,53544.401469840006 2024-03-23,22:46:12.000,83,11094313,14525,0,1711233971,13007.51175898,120.80298467999819,53544.26871456 2024-03-23,22:46:13.000,83,11094262,14525,0,1711233972,13007.397241709994,120.64790381999774,53544.401469840006 2024-03-23,22:46:14.000,83,11094197,14365,0,1711233973,13007.397241709994,120.65495295000437,53544.345572879996 2024-03-23,22:46:15.000,83,11094170,14685,0,1711233974,13007.42418694999,120.77478816000075,53544.31063728 2024-03-23,22:46:16.000,83,11094318,14525,0,1711233975,13007.538704219995,120.54921599999943,53544.35954712 2024-03-23,22:46:17.000,83,11094323,14525,0,1711233976,13007.56564945999,120.61265817000094,53544.31063728 2024-03-23,22:46:18.000,83,11094285,14725,0,1711233977,13007.57238577,120.71134598999924,53544.345572879996 2024-03-23,22:46:19.000,83,11094258,14445,0,1711233978,13007.63301256,120.56331425999815,53544.32461152001 2024-03-23,22:46:20.000,83,11094250,14885,0,1711233979,13007.77447507,120.5844616500035,53544.42243120001 2024-03-23,22:46:21.000,83,11094280,14805,0,1711233980,13007.848574479991,120.53511774000071,53544.4573668 2024-03-23,22:46:22.000,83,11094225,14645,0,1711233981,13007.990036989991,120.54216687000007,53544.39448272001 2024-03-23,22:46:23.000,83,11094297,14565,0,1711233982,13008.118026880002,120.49282296000456,53544.36653424 2024-03-23,22:46:24.000,83,11094181,14645,0,1711233983,13008.239280460002,120.44347905000177,53544.513263759996 2024-03-23,22:46:25.000,83,11094275,14725,0,1711233984,13008.434633449993,120.51397035000264,53544.4573668 2024-03-23,22:46:26.000,83,11094186,14565,0,1711233985,13008.670404299999,120.4716755699992,53544.43640544 2024-03-23,22:46:27.000,83,11094279,14845,0,1711233986,13008.778185259995,120.43642992000241,53544.52025088001 2024-03-23,22:46:28.000,83,11094300,14565,0,1711233987,13008.939856699995,120.41528253000433,53544.47832816 2024-03-23,22:46:29.000,83,11094266,14685,0,1711233988,13009.02742872999,120.41528253000433,53544.618070560005 2024-03-23,22:46:30.000,83,11094266,14525,0,1711233989,13009.195836480001,120.41528253000433,53544.5971092 2024-03-23,22:46:31.000,83,11094230,14605,0,1711233990,13009.377716850002,120.3377421000041,53544.65300616 2024-03-23,22:46:32.000,83,11094321,14565,0,1711233991,13009.465288879997,120.49987209000392,53544.701916 2024-03-23,22:46:33.000,83,11094117,14685,0,1711233992,13009.552860909993,120.48577382999792,53544.715890240004 2024-03-23,22:46:34.000,83,11094422,14605,0,1711233993,13009.620224009988,120.41528253000433,53544.89755536001 2024-03-23,22:46:35.000,83,11094232,14645,0,1711233994,13009.761686519989,120.40118426999834,53544.93249096 2024-03-23,22:46:36.000,83,11094303,14605,0,1711233995,13009.889676409999,120.39413513999898,53544.953452320005 2024-03-23,22:46:37.000,83,11094229,14325,0,1711233996,13009.97051213,120.35888949000218,53544.8416584 2024-03-23,22:46:38.000,83,11094232,14445,0,1711233997,13010.07155678,120.43642992000241,53545.051272000004 2024-03-23,22:46:39.000,83,11094396,14805,0,1711233998,13010.138919879995,120.40118426999834,53545.12813032 2024-03-23,22:46:40.000,83,11094131,14525,0,1711233999,13010.239964529996,120.41528253000433,53545.06524624001 2024-03-23,22:46:41.000,83,11094217,14605,0,1711234000,13010.26690976999,120.34479123000347,53545.121143200005 2024-03-23,22:46:42.000,83,11094288,14405,0,1711234001,13010.280382389996,120.38708600999962,53545.170053040005 2024-03-23,22:46:43.000,83,11094345,14205,0,1711234002,13010.320800249996,120.45052818000113,53545.27485984 2024-03-23,22:46:44.000,83,11094219,14445,0,1711234003,13010.361218109996,120.44347905000177,53545.218962880004 2024-03-23,22:46:45.000,83,11094286,14645,0,1711234004,13010.462262759997,120.44347905000177,53545.27485984 2024-03-23,22:46:46.000,83,11094267,14405,0,1711234005,13010.516153240002,120.4716755699992,53545.407615120006 2024-03-23,22:46:47.000,83,11094229,14645,0,1711234006,13010.482471689997,120.48577382999792,53545.39364088 2024-03-23,22:46:48.000,83,11094173,14765,0,1711234007,13010.556571100002,120.53511774000071,53545.39364088 2024-03-23,22:46:49.000,83,11094259,14405,0,1711234008,13010.590252649992,120.54216687000007,53545.44255072 2024-03-23,22:46:50.000,83,11094268,14565,0,1711234009,13010.711506229993,120.52806861000136,53545.456524960005 2024-03-23,22:46:51.000,83,11094349,14445,0,1711234010,13010.758660400003,120.51397035000264,53545.54735752001 2024-03-23,22:46:52.000,83,11094337,14605,0,1711234011,13010.738451470002,120.56331425999815,53545.51242192 2024-03-23,22:46:53.000,83,11094064,14565,0,1711234012,13010.879913979988,120.54216687000007,53545.624215840005 2024-03-23,22:46:54.000,83,11094340,14525,0,1711234013,13010.954013389994,120.67610034000245,53545.61722872001 2024-03-23,22:46:55.000,83,11094358,14645,0,1711234014,13010.940540769989,120.70429685999989,53545.73600976001 2024-03-23,22:46:56.000,83,11094188,14565,0,1711234015,13011.001167559989,120.9298690200012,53545.6102416 2024-03-23,22:46:57.000,83,11094494,14845,0,1711234016,13011.034849109994,120.82413207000354,53545.70107416 2024-03-23,22:46:58.000,83,11094337,14725,0,1711234017,13011.048321729999,120.82413207000354,53545.924662 2024-03-23,22:46:59.000,83,11094336,14605,0,1711234018,13011.14263006999,120.97216380000464,53545.94562336 2024-03-23,22:47:00.000,83,11094154,14285,0,1711234019,13011.20325685999,120.95806553999864,53545.84780368 2024-03-23,22:47:01.000,83,11094316,14565,0,1711234020,13011.30430150999,121.02855683999951,53545.96658472 2024-03-23,22:47:02.000,83,11094095,14605,0,1711234021,13011.29082889,121.02150771000015,53546.078378640006 2024-03-23,22:47:03.000,83,11094433,14645,0,1711234022,13011.439027709996,120.79593554999883,53546.09934000001 2024-03-23,22:47:04.000,83,11094327,14605,0,1711234023,13011.479445569996,120.92281989000185,53546.00152032001 2024-03-23,22:47:05.000,83,11094473,14525,0,1711234024,13011.46597294999,120.979212930004,53546.21113392 2024-03-23,22:47:06.000,83,11094356,14645,0,1711234025,13011.573753910001,120.72544424999796,53546.23209528 2024-03-23,22:47:07.000,83,11094296,14485,0,1711234026,13011.600699149996,120.75364077000268,53546.23209528 2024-03-23,22:47:08.000,83,11094272,14645,0,1711234027,13011.674798560001,120.82413207000354,53546.39978616 2024-03-23,22:47:09.000,83,11094304,14165,0,1711234028,13011.822997379997,120.78888641999947,53546.462670240006 2024-03-23,22:47:10.000,83,11094236,14525,0,1711234029,13011.883624169997,120.7324933800046,53546.448696 2024-03-23,22:47:11.000,83,11094213,14645,0,1711234030,13011.924042029998,120.64085468999838,53546.48363160001 2024-03-23,22:47:12.000,83,11094299,14445,0,1711234031,13012.045295609998,120.66200208000373,53546.6583096 2024-03-23,22:47:13.000,83,11094253,14405,0,1711234032,13012.072240849993,120.54921599999943,53546.66529672 2024-03-23,22:47:14.000,83,11094296,14605,0,1711234033,13012.092449779993,120.49282296000456,53546.70023232001 2024-03-23,22:47:15.000,83,11094294,14565,0,1711234034,13012.173285499994,120.3377421000041,53546.79106488001 2024-03-23,22:47:16.000,83,11094283,14565,0,1711234035,13012.180021809989,120.30249645000004,53546.82600048 2024-03-23,22:47:17.000,83,11094268,14645,0,1711234036,13012.159812879989,120.24610340999789,53546.85394896 2024-03-23,22:47:18.000,83,11094303,14645,0,1711234037,13012.173285499994,120.1615138499983,53546.88189744 2024-03-23,22:47:19.000,83,11094321,14565,0,1711234038,13012.180021809989,120.1615138499983,53546.90984592001 2024-03-23,22:47:20.000,83,11094208,14645,0,1711234039,13012.206967049999,120.1615138499983,53546.97273 2024-03-23,22:47:21.000,83,11094267,14605,0,1711234040,13012.159812879989,120.11921907000215,53547.07054968 2024-03-23,22:47:22.000,83,11094256,14525,0,1711234041,13012.220439669989,120.21790689000045,53547.02163984 2024-03-23,22:47:23.000,83,11094291,14725,0,1711234042,13012.173285499994,120.19675950000237,53547.147408 2024-03-23,22:47:24.000,83,11094276,15085,0,1711234043,13012.200230739989,120.21085776000109,53547.182343600005 2024-03-23,22:47:25.000,83,11094284,14525,0,1711234044,13012.206967049999,120.29544732000068,53547.22426632001 2024-03-23,22:47:26.000,83,11094351,14445,0,1711234045,13012.206967049999,120.35184036000283,53547.3570216 2024-03-23,22:47:27.000,83,11094300,14805,0,1711234046,13012.173285499994,120.42233166000369,53547.30811176 2024-03-23,22:47:28.000,83,11094199,14965,0,1711234047,13012.166549189998,120.47872469999857,53547.37798296 2024-03-23,22:47:29.000,83,11094270,14605,0,1711234048,13012.085713469998,120.55626512999879,53547.517725360005 2024-03-23,22:47:30.000,83,11094399,14725,0,1711234049,13012.180021809989,120.59151078000286,53547.496764 2024-03-23,22:47:31.000,83,11094239,14685,0,1711234050,13012.112658709993,120.61265817000094,53547.51073824001 2024-03-23,22:47:32.000,83,11094282,14565,0,1711234051,13012.085713469998,120.64790381999774,53547.6015708 2024-03-23,22:47:33.000,83,11094268,14765,0,1711234052,13012.132867639993,120.63380555999902,53547.62951928001 2024-03-23,22:47:34.000,83,11094216,14525,0,1711234053,13012.153076569994,120.55626512999879,53547.685416240005 2024-03-23,22:47:35.000,83,11094341,14645,0,1711234054,13012.173285499994,120.59151078000286,53547.755287440006 2024-03-23,22:47:36.000,83,11094277,14605,0,1711234055,13012.233912289994,120.61265817000094,53547.81817152 2024-03-23,22:47:37.000,83,11094203,14365,0,1711234056,13012.247384909999,120.50692122000328,53547.83214576 2024-03-23,22:47:38.000,83,11094388,14445,0,1711234057,13012.395583729995,120.42233166000369,53547.87406848001 2024-03-23,22:47:39.000,83,11094230,14765,0,1711234058,13012.375374799994,120.45052818000113,53547.8810556 2024-03-23,22:47:40.000,83,11094208,14605,0,1711234059,13012.48989207,120.42233166000369,53547.922978320006 2024-03-23,22:47:41.000,83,11094162,14645,0,1711234060,13012.64482719999,120.43642992000241,53548.02778512 2024-03-23,22:47:42.000,83,11094217,14365,0,1711234061,13012.766080779991,120.49987209000392,53548.01381088001 2024-03-23,22:47:43.000,83,11094281,14525,0,1711234062,13012.813234950001,120.51397035000264,53548.090669200006 2024-03-23,22:47:44.000,83,11094508,14565,0,1711234063,13012.880598049996,120.521019480002,53548.069707840004 2024-03-23,22:47:45.000,83,11094364,14285,0,1711234064,13013.116368900002,120.67610034000245,53548.188488880005 2024-03-23,22:47:46.000,83,11094399,14565,0,1711234065,13013.049005799992,120.67610034000245,53548.18150176001 2024-03-23,22:47:47.000,83,11094433,14405,0,1711234066,13013.163523069998,120.7324933800046,53548.24438584 2024-03-23,22:47:48.000,83,11094405,14245,0,1711234067,13013.150050449993,120.80298467999819,53548.356179760005 2024-03-23,22:47:49.000,83,11094276,14245,0,1711234068,13013.156786760002,120.79593554999883,53548.37714112001 2024-03-23,22:47:50.000,83,11094368,14365,0,1711234069,13013.156786760002,120.95806553999864,53548.34919264001 2024-03-23,22:47:51.000,83,11094267,14565,0,1711234070,13013.123105209997,121.03560596999887,53548.38412824 2024-03-23,22:47:52.000,83,11094277,14765,0,1711234071,13013.062478419997,121.16953944000124,53548.4400252 2024-03-23,22:47:53.000,83,11094290,14765,0,1711234072,13013.055742110002,121.26822725999955,53548.474960800006 2024-03-23,22:47:54.000,83,11094266,14605,0,1711234073,13012.968170079992,121.3246203000017,53548.54483200001 2024-03-23,22:47:55.000,83,11094370,14325,0,1711234074,13013.022060559997,121.40920986000128,53548.60072896 2024-03-23,22:47:56.000,83,11094269,14805,0,1711234075,13012.900806979997,121.48675029000151,53548.53784488 2024-03-23,22:47:57.000,83,11094304,14805,0,1711234076,13012.77281709,121.55019246000302,53548.5797676 2024-03-23,22:47:58.000,83,11094290,14845,0,1711234077,13012.745871849991,121.50084855000023,53548.572780480004 2024-03-23,22:47:59.000,83,11094304,14605,0,1711234078,13012.718926609996,121.5219959399983,53548.642651680006 2024-03-23,22:48:00.000,83,11094306,14525,0,1711234079,13012.62461826999,121.47970116000215,53548.65662592 2024-03-23,22:48:01.000,83,11094211,14725,0,1711234080,13012.59093672,121.42330812,53548.691561520005 2024-03-23,22:48:02.000,83,11094338,14725,0,1711234081,13012.516837309995,121.33871856000042,53548.69854864 2024-03-23,22:48:03.000,83,11094334,14525,0,1711234082,13012.48989207,121.24003074000211,53548.70553576 2024-03-23,22:48:04.000,83,11094276,14565,0,1711234083,13012.46294682999,121.09199901000102,53548.71252288001 2024-03-23,22:48:05.000,83,11094361,14565,0,1711234084,13012.537046239995,120.92281989000185,53548.8243168 2024-03-23,22:48:06.000,83,11094228,14605,0,1711234085,13012.46294682999,120.73954251000396,53548.79636832 2024-03-23,22:48:07.000,83,11094277,14525,0,1711234086,13012.476419449995,120.57036339000479,53548.789381200004 2024-03-23,22:48:08.000,83,11094362,14605,0,1711234087,13012.44947421,120.3377421000041,53548.74745848 2024-03-23,22:48:09.000,83,11094282,14365,0,1711234088,13012.42926528,120.14741558999958,53548.80335544001 2024-03-23,22:48:10.000,83,11094258,14805,0,1711234089,13012.355165869994,119.86545039000339,53548.740471360004 2024-03-23,22:48:11.000,83,11094230,14685,0,1711234090,13012.32822063,119.64692736000143,53548.80335544001 2024-03-23,22:48:12.000,83,11094263,14525,0,1711234091,13012.247384909999,119.35086389999924,53548.86623952 2024-03-23,22:48:13.000,83,11094352,14645,0,1711234092,13012.193494429994,119.14643913000327,53548.86623952 2024-03-23,22:48:14.000,83,11094330,14565,0,1711234093,13012.166549189998,118.88562131999788,53548.88720088 2024-03-23,22:48:15.000,83,11094297,14925,0,1711234094,13012.139603949989,118.5543122099989,53548.88021376001 2024-03-23,22:48:16.000,83,11094256,14525,0,1711234095,13012.065504539998,118.44152613000188,53548.908162240004 2024-03-23,22:48:17.000,83,11094304,14485,0,1711234096,13012.078977159988,118.0256274600033,53549.04790464001 2024-03-23,22:48:18.000,83,11094296,14725,0,1711234097,13011.897096790002,117.90579224999965,53548.90117512001 2024-03-23,22:48:19.000,83,11094328,14325,0,1711234098,13011.876887860002,117.6167779200041,53548.94309784 2024-03-23,22:48:20.000,83,11094246,14725,0,1711234099,13011.701743799997,117.39120576000278,53548.97104632001 2024-03-23,22:48:21.000,83,11094342,14285,0,1711234100,13011.567017599991,117.2572722900004,53548.93611072 2024-03-23,22:48:22.000,83,11094301,14725,0,1711234101,13011.31103782,117.07399491000251,53548.93611072 2024-03-23,22:48:23.000,83,11094339,14525,0,1711234102,13011.12915745,116.9118649200027,53548.88720088 2024-03-23,22:48:24.000,83,11094292,14485,0,1711234103,13010.933804459994,116.7638331900016,53548.95008496001 2024-03-23,22:48:25.000,83,11094251,14565,0,1711234104,13010.738451470002,116.65104711000458,53548.929123600006 2024-03-23,22:48:26.000,83,11094243,14525,0,1711234105,13010.516153240002,116.552359289999,53548.88720088 2024-03-23,22:48:27.000,83,11094266,14805,0,1711234106,13010.347745489991,116.39727842999855,53548.84527816 2024-03-23,22:48:28.000,83,11094313,14685,0,1711234107,13010.239964529996,116.25629583000409,53548.77540696 2024-03-23,22:48:29.000,83,11094329,14925,0,1711234108,13010.159128809995,116.04482193000149,53548.761432720006 2024-03-23,22:48:30.000,83,11094245,14525,0,1711234109,13010.12544725999,115.88269194000168,53548.70553576 2024-03-23,22:48:31.000,83,11094335,14765,0,1711234110,13010.1523925,115.66416890999972,53548.79636832 2024-03-23,22:48:32.000,83,11094235,14805,0,1711234111,13010.21301929,115.60072673999821,53548.71951 2024-03-23,22:48:33.000,83,11094177,14565,0,1711234112,13010.31406394,115.3681054500048,53548.75444560001 2024-03-23,22:48:34.000,83,11094324,14965,0,1711234113,13010.435317520001,115.2553193700005,53548.62867744 2024-03-23,22:48:35.000,83,11094278,14925,0,1711234114,13010.556571100002,115.10728763999941,53548.62867744 2024-03-23,22:48:36.000,83,11094310,14565,0,1711234115,13010.644143129997,115.06499286000326,53548.621690320004 2024-03-23,22:48:37.000,83,11094335,14725,0,1711234116,13010.691297299993,114.92401026000152,53548.56579336001 2024-03-23,22:48:38.000,83,11094293,14165,0,1711234117,13010.731715159993,114.82532244000322,53548.593741840006 2024-03-23,22:48:39.000,83,11094238,14845,0,1711234118,13010.637406820002,114.73368375000427,53548.572780480004 2024-03-23,22:48:40.000,83,11094262,15045,0,1711234119,13010.576780030002,114.67729071000213,53548.62867744 2024-03-23,22:48:41.000,83,11094288,14885,0,1711234120,13010.455526450001,114.5997502800019,53548.5797676 2024-03-23,22:48:42.000,83,11094318,14885,0,1711234121,13010.260173459996,114.48696420000488,53548.572780480004 2024-03-23,22:48:43.000,83,11094319,14685,0,1711234122,13010.03113892,114.40237463999802,53548.55880624 2024-03-23,22:48:44.000,83,11094268,14285,0,1711234123,13009.768422829999,114.30368681999971,53548.49592216001 2024-03-23,22:48:45.000,83,11094317,14645,0,1711234124,13009.573069839993,114.19794987000205,53548.426050960006 2024-03-23,22:48:46.000,83,11094334,14925,0,1711234125,13009.370980539992,114.0076233600048,53548.43303808 2024-03-23,22:48:47.000,83,11094293,15045,0,1711234126,13009.182363859996,113.97237771000073,53548.405089600004 2024-03-23,22:48:48.000,83,11094254,15045,0,1711234127,13008.99374718,113.87368989000242,53548.43303808 2024-03-23,22:48:49.000,83,11094225,15045,0,1711234128,13008.879229909995,113.83844423999835,53548.39810248001 2024-03-23,22:48:50.000,83,11094305,14685,0,1711234129,13008.74450370999,113.75385467999877,53548.36316688 2024-03-23,22:48:51.000,83,11094312,14765,0,1711234130,13008.62325012999,113.81729685000028,53548.426050960006 2024-03-23,22:48:52.000,83,11094296,14525,0,1711234131,13008.508732859998,113.73270729000069,53548.3352184 2024-03-23,22:48:53.000,83,11094297,14845,0,1711234132,13008.441369759988,113.6481177300011,53548.258360080006 2024-03-23,22:48:54.000,83,11094373,14405,0,1711234133,13008.421160829988,113.71860903000197,53548.20246312 2024-03-23,22:48:55.000,83,11094110,14485,0,1711234134,13008.441369759988,113.71860903000197,53548.3352184 2024-03-23,22:48:56.000,83,11094373,14725,0,1711234135,13008.232544149992,113.6481177300011,53548.188488880005 2024-03-23,22:48:57.000,83,11094345,14325,0,1711234136,13008.259489390002,113.5846755599996,53548.25137296001 2024-03-23,22:48:58.000,83,11094144,14725,0,1711234137,13008.077609020002,113.80319859000156,53548.13259192001 2024-03-23,22:48:59.000,83,11094323,14645,0,1711234138,13008.118026880002,113.6481177300011,53548.188488880005 2024-03-23,22:49:00.000,83,11094304,14725,0,1711234139,13008.030454849992,113.56352817000152,53548.06272072001 2024-03-23,22:49:01.000,83,11094329,14245,0,1711234140,13008.064136399997,113.57762643000024,53548.14656616 2024-03-23,22:49:02.000,83,11094252,14565,0,1711234141,13008.043927469997,113.57762643000024,53548.188488880005 2024-03-23,22:49:03.000,83,11094278,14405,0,1711234142,13008.104554259997,113.50713512999937,53548.1256048 2024-03-23,22:49:04.000,83,11094293,14765,0,1711234143,13007.983300679996,113.45779122000386,53548.08368208001 2024-03-23,22:49:05.000,83,11094305,14605,0,1711234144,13007.983300679996,113.35205426999892,53548.17451464 2024-03-23,22:49:06.000,83,11094330,14965,0,1711234145,13007.942882819996,113.34500513999956,53548.17451464 2024-03-23,22:49:07.000,83,11094316,14485,0,1711234146,13007.862047099996,113.36615253000491,53548.139579040006 2024-03-23,22:49:08.000,83,11094366,14885,0,1711234147,13007.81489293,113.26041557999997,53548.09765632 2024-03-23,22:49:09.000,83,11094246,14285,0,1711234148,13007.740793519995,113.26746470999933,53548.18150176001 2024-03-23,22:49:10.000,83,11094235,14365,0,1711234149,13007.65322149,113.28156296999805,53548.10464344 2024-03-23,22:49:11.000,83,11094224,14645,0,1711234150,13007.538704219995,113.24631732000125,53548.0557336 2024-03-23,22:49:12.000,83,11094284,14725,0,1711234151,13007.457868499994,113.28156296999805,53548.00682376 2024-03-23,22:49:13.000,83,11094233,14725,0,1711234152,13007.356823849994,113.3379560100002,53548.11163056001 2024-03-23,22:49:14.000,83,11094312,14365,0,1711234153,13007.282724439989,113.37320166000427,53547.971888160006 2024-03-23,22:49:15.000,83,11094265,14885,0,1711234154,13007.141261930003,113.42254556999978,53547.96490104001 2024-03-23,22:49:16.000,83,11094226,14685,0,1711234155,13007.020008350002,113.54238078000344,53547.93695256 2024-03-23,22:49:17.000,83,11094343,14565,0,1711234156,13006.898754770002,113.65516686000046,53547.90900408 2024-03-23,22:49:18.000,83,11094228,14485,0,1711234157,13006.790973809992,113.6974616400039,53547.87406848001 2024-03-23,22:49:19.000,83,11094222,14805,0,1711234158,13006.703401779996,113.73975642000005,53547.91599120001 2024-03-23,22:49:20.000,83,11094350,14485,0,1711234159,13006.622566059996,113.86664076000307,53547.8111844 2024-03-23,22:49:21.000,83,11094295,14485,0,1711234160,13006.541730339995,113.82434597999963,53547.783235920004 2024-03-23,22:49:22.000,83,11094288,14365,0,1711234161,13006.5147851,113.94418119000329,53547.74830032001 2024-03-23,22:49:23.000,83,11094323,14325,0,1711234162,13006.561939269995,113.9935250999988,53547.69240336 2024-03-23,22:49:24.000,83,11094314,14565,0,1711234163,13006.57541189,114.00057422999816,53547.72035184 2024-03-23,22:49:25.000,83,11094199,14525,0,1711234164,13006.683192849996,114.01467249000416,53547.69939048 2024-03-23,22:49:26.000,83,11094258,14565,0,1711234165,13006.743819639996,113.96532858000137,53547.671442 2024-03-23,22:49:27.000,83,11094347,14405,0,1711234166,13006.932436319992,113.90893553999922,53547.57362232 2024-03-23,22:49:28.000,83,11094229,14365,0,1711234167,13007.013272039992,114.02877075000288,53547.566635200004 2024-03-23,22:49:29.000,83,11094197,14405,0,1711234168,13007.188416099998,113.98647596999945,53547.62951928001 2024-03-23,22:49:30.000,83,11094133,14045,0,1711234169,13007.397241709994,114.07811465999839,53547.43387992 2024-03-23,22:49:31.000,83,11094291,14605,0,1711234170,13007.64648517999,114.16270421999798,53547.57362232 2024-03-23,22:49:32.000,83,11094269,14405,0,1711234171,13007.74752982999,114.21909726000013,53547.3570216 2024-03-23,22:49:33.000,83,11094314,14405,0,1711234172,13007.87551972,114.15565508999862,53547.58060944001 2024-03-23,22:49:34.000,83,11094161,14405,0,1711234173,13008.070872709992,114.34598160000314,53547.517725360005 2024-03-23,22:49:35.000,83,11094252,14445,0,1711234174,13008.131499499992,114.30368681999971,53547.55266096 2024-03-23,22:49:36.000,83,11094265,14405,0,1711234175,13008.320116180003,114.31778507999843,53547.517725360005 2024-03-23,22:49:37.000,83,11094310,14645,0,1711234176,13008.421160829988,114.30368681999971,53547.566635200004 2024-03-23,22:49:38.000,83,11094195,14845,0,1711234177,13008.589568579999,114.36712899000122,53547.496764 2024-03-23,22:49:39.000,83,11094291,14365,0,1711234178,13008.670404299999,114.40942377000465,53547.58060944001 2024-03-23,22:49:40.000,83,11094443,14685,0,1711234179,13008.75124002,114.38122724999994,53547.55266096 2024-03-23,22:49:41.000,83,11094264,14365,0,1711234180,13008.86575728999,114.52220985000167,53547.53868672001 2024-03-23,22:49:42.000,83,11094338,14125,0,1711234181,13008.899438839995,114.47991506999824,53547.64349352 2024-03-23,22:49:43.000,83,11094220,14325,0,1711234182,13008.99374718,114.55745549999847,53547.685416240005 2024-03-23,22:49:44.000,83,11094164,14365,0,1711234183,13009.05437397,114.65614332000405,53547.58060944001 2024-03-23,22:49:45.000,83,11094062,14005,0,1711234184,13009.067846589991,114.68433984000148,53547.62253216 2024-03-23,22:49:46.000,83,11094399,14605,0,1711234185,13009.05437397,114.9099120000028,53547.636506400006 2024-03-23,22:49:47.000,83,11094582,14365,0,1711234186,13009.00721979999,114.78302765999979,53547.587596560006 2024-03-23,22:49:48.000,83,11094165,14405,0,1711234187,13009.121737069996,114.7971259199985,53547.77624880001 2024-03-23,22:49:49.000,83,11094461,14405,0,1711234188,13008.96680193999,114.77597853000043,53547.71336472 2024-03-23,22:49:50.000,83,11094530,14645,0,1711234189,13009.00721979999,114.81827331000386,53547.587596560006 2024-03-23,22:49:51.000,83,11094103,14685,0,1711234190,13008.89270253,114.76188027000171,53547.71336472 2024-03-23,22:49:52.000,83,11094325,14445,0,1711234191,13008.96680193999,114.90286287000345,53547.755287440006 2024-03-23,22:49:53.000,83,11094140,14325,0,1711234192,13008.99374718,114.90286287000345,53547.755287440006 2024-03-23,22:49:54.000,83,11094254,14485,0,1711234193,13009.000483489996,114.82532244000322,53547.72733896001 2024-03-23,22:49:55.000,83,11094231,14765,0,1711234194,13009.000483489996,114.88876461000473,53547.71336472 2024-03-23,22:49:56.000,83,11094237,14205,0,1711234195,13009.081319209996,114.89581374000409,53547.7413132 2024-03-23,22:49:57.000,83,11094271,14485,0,1711234196,13009.148682309991,114.88171547999809,53547.72035184 2024-03-23,22:49:58.000,83,11094232,14405,0,1711234197,13009.135209690001,114.88876461000473,53547.734326080004 2024-03-23,22:49:59.000,83,11094261,14365,0,1711234198,13009.182363859996,114.88876461000473,53547.7413132 2024-03-23,22:50:00.000,83,11094285,14565,0,1711234199,13009.229518029992,114.96630503999768,53547.67842912001 2024-03-23,22:50:01.000,83,11094324,14725,0,1711234200,13009.222781719996,114.96630503999768,53547.72035184 2024-03-23,22:50:02.000,83,11094268,14365,0,1711234201,13009.202572789996,114.8464698300013,53547.671442 2024-03-23,22:50:03.000,83,11094321,14485,0,1711234202,13009.276672200001,114.86761721999937,53547.71336472 2024-03-23,22:50:04.000,83,11094349,14525,0,1711234203,13009.283408509997,114.88171547999809,53547.69240336 2024-03-23,22:50:05.000,83,11094235,14165,0,1711234204,13009.168891239991,114.73368375000427,53547.67842912001 2024-03-23,22:50:06.000,83,11094309,14485,0,1711234205,13009.088055519991,114.76892940000107,53547.70637760001 2024-03-23,22:50:07.000,83,11094169,14125,0,1711234206,13009.04763765999,114.64909419000469,53547.636506400006 2024-03-23,22:50:08.000,83,11094249,14205,0,1711234207,13008.95332932,114.57860289000382,53547.615545040004 2024-03-23,22:50:09.000,83,11094276,15205,0,1711234208,13008.84554835999,114.49401333000424,53547.62253216 2024-03-23,22:50:10.000,83,11094216,14325,0,1711234209,13008.71082216,114.37417812000058,53547.65746776001 2024-03-23,22:50:11.000,83,11094133,14805,0,1711234210,13008.677140609994,114.43762029000209,53547.60855792001 2024-03-23,22:50:12.000,83,11094262,14445,0,1711234211,13008.589568579999,114.34598160000314,53547.566635200004 2024-03-23,22:50:13.000,83,11094296,14365,0,1711234212,13008.434633449993,114.33893247000378,53547.566635200004 2024-03-23,22:50:14.000,83,11094338,14725,0,1711234213,13008.414424519993,114.33893247000378,53547.48278976 2024-03-23,22:50:15.000,83,11094319,14725,0,1711234214,13008.360534039988,114.29663769000035,53547.52471248 2024-03-23,22:50:16.000,83,11094294,14405,0,1711234215,13008.400951899988,114.3882763799993,53547.48278976 2024-03-23,22:50:17.000,83,11094266,14565,0,1711234216,13008.434633449993,114.40942377000465,53547.48278976 2024-03-23,22:50:18.000,83,11094374,14685,0,1711234217,13008.407688209998,114.50811159000295,53547.419905680006 2024-03-23,22:50:19.000,83,11094275,14365,0,1711234218,13008.495260239994,114.45876768000016,53547.39195720001 2024-03-23,22:50:20.000,83,11094207,14645,0,1711234219,13008.542414409989,114.4517185500008,53547.48278976 2024-03-23,22:50:21.000,83,11094274,14405,0,1711234220,13008.481787619989,114.60679941000126,53547.34304736001 2024-03-23,22:50:22.000,83,11094244,14405,0,1711234221,13008.501996549989,114.64204505999805,53547.29413752001 2024-03-23,22:50:23.000,83,11094334,14325,0,1711234222,13008.562623339989,114.68433984000148,53547.31509888 2024-03-23,22:50:24.000,83,11094296,14365,0,1711234223,13008.475051309993,114.69138897000084,53547.30811176 2024-03-23,22:50:25.000,83,11094311,14365,0,1711234224,13008.387479279998,114.76188027000171,53547.30811176 2024-03-23,22:50:26.000,83,11094240,14485,0,1711234225,13008.353797729993,114.73368375000427,53547.32907312 2024-03-23,22:50:27.000,83,11094351,14485,0,1711234226,13008.320116180003,114.76892940000107,53547.26618904 2024-03-23,22:50:28.000,83,11094237,14365,0,1711234227,13008.340325110003,114.88171547999809,53547.2172792 2024-03-23,22:50:29.000,83,11094078,14405,0,1711234228,13008.272962009993,114.74073288000363,53547.21029208 2024-03-23,22:50:30.000,83,11094283,14405,0,1711234229,13008.192126289992,114.74073288000363,53547.24522768001 2024-03-23,22:50:31.000,83,11094098,14325,0,1711234230,13008.144972119997,114.86056809000002,53547.11945952 2024-03-23,22:50:32.000,83,11094311,14045,0,1711234231,13008.299907250002,115.0438454699979,53547.30811176 2024-03-23,22:50:33.000,83,11094205,14365,0,1711234232,13008.118026880002,115.0438454699979,53547.07054968 2024-03-23,22:50:34.000,83,11094306,14325,0,1711234233,13008.171917359992,115.05089460000454,53547.252214800006 2024-03-23,22:50:35.000,83,11094294,14765,0,1711234234,13008.205598909997,115.12138589999813,53547.16836936 2024-03-23,22:50:36.000,83,11094235,14765,0,1711234235,13008.252753079993,115.14253329000348,53547.02163984 2024-03-23,22:50:37.000,83,11094285,14445,0,1711234236,13008.239280460002,115.28351588999794,53547.03561408001 2024-03-23,22:50:38.000,83,11094317,14445,0,1711234237,13008.144972119997,115.22007372000371,53547.014652720005 2024-03-23,22:50:39.000,83,11094324,14845,0,1711234238,13008.064136399997,115.12138589999813,53547.00067848 2024-03-23,22:50:40.000,83,11094179,14485,0,1711234239,13008.037191160001,115.19892632999836,53546.9028588 2024-03-23,22:50:41.000,83,11094402,14325,0,1711234240,13008.057400090001,115.1566315500022,53547.0426012 2024-03-23,22:50:42.000,83,11094193,14685,0,1711234241,13007.909201269991,115.14958242000284,53546.87491032 2024-03-23,22:50:43.000,83,11094321,14245,0,1711234242,13007.81489293,115.10728763999941,53546.895871680004 2024-03-23,22:50:44.000,83,11094360,14405,0,1711234243,13007.87551972,115.12843503000477,53546.749142160006 2024-03-23,22:50:45.000,83,11094141,14845,0,1711234244,13007.794684,115.0931893800007,53546.80503912 2024-03-23,22:50:46.000,83,11094332,14485,0,1711234245,13007.69363935,115.06499286000326,53546.71420656 2024-03-23,22:50:47.000,83,11094305,14485,0,1711234246,13007.63301256,115.12138589999813,53546.75612928 2024-03-23,22:50:48.000,83,11094214,14725,0,1711234247,13007.579122079995,114.88876461000473,53546.73516792 2024-03-23,22:50:49.000,83,11094246,14605,0,1711234248,13007.579122079995,114.95220677999896,53546.81901336001 2024-03-23,22:50:50.000,83,11094360,14365,0,1711234249,13007.48481373999,114.87466634999873,53546.72119368001 2024-03-23,22:50:51.000,83,11094296,14205,0,1711234250,13007.343351229989,114.93105939000088,53546.6583096 2024-03-23,22:50:52.000,83,11094173,14565,0,1711234251,13007.309669679998,114.88171547999809,53546.64433536 2024-03-23,22:50:53.000,83,11094244,14645,0,1711234252,13007.127789309998,114.80417504999787,53546.57446416001 2024-03-23,22:50:54.000,83,11094236,14405,0,1711234253,13007.026744659997,114.88876461000473,53546.59542552 2024-03-23,22:50:55.000,83,11094189,14525,0,1711234254,13006.865073219997,114.77597853000043,53546.53254144001 2024-03-23,22:50:56.000,83,11094300,14445,0,1711234255,13006.757292260001,114.72663462000492,53546.50459296001 2024-03-23,22:50:57.000,83,11094347,14205,0,1711234256,13006.723610709996,114.6984381000002,53546.49061872 2024-03-23,22:50:58.000,83,11094353,14405,0,1711234257,13006.710138089991,114.70548722999956,53546.49061872 2024-03-23,22:50:59.000,83,11094244,14125,0,1711234258,13006.723610709996,114.65614332000405,53546.42074752 2024-03-23,22:51:00.000,83,11094211,14525,0,1711234259,13006.743819639996,114.67729071000213,53546.3788248 2024-03-23,22:51:01.000,83,11094300,14525,0,1711234260,13006.723610709996,114.59270115000254,53546.32991496 2024-03-23,22:51:02.000,83,11094208,14445,0,1711234261,13006.750555949991,114.62089766999998,53546.35087632 2024-03-23,22:51:03.000,83,11094244,14485,0,1711234262,13006.777501190001,114.62089766999998,53546.33690208001 2024-03-23,22:51:04.000,83,11094328,14605,0,1711234263,13006.770764879991,114.62794679999934,53546.26004376 2024-03-23,22:51:05.000,83,11094274,14805,0,1711234264,13006.797710120001,114.57860289000382,53546.26004376 2024-03-23,22:51:06.000,83,11094219,14725,0,1711234265,13006.858336910002,114.6349959299987,53546.21812104001 2024-03-23,22:51:07.000,83,11094216,14605,0,1711234266,13006.878545840002,114.64909419000469,53546.21113392 2024-03-23,22:51:08.000,83,11094262,14845,0,1711234267,13006.824655359997,114.6349959299987,53546.26703088001 2024-03-23,22:51:09.000,83,11094267,14405,0,1711234268,13006.871809529992,114.6984381000002,53546.18318544 2024-03-23,22:51:10.000,83,11094289,14525,0,1711234269,13006.878545840002,114.78302765999979,53546.25305664 2024-03-23,22:51:11.000,83,11094330,14525,0,1711234270,13006.871809529992,114.81827331000386,53546.18318544 2024-03-23,22:51:12.000,83,11094321,14765,0,1711234271,13006.885282149997,114.83942070000194,53546.23209528 2024-03-23,22:51:13.000,83,11094319,14565,0,1711234272,13006.892018459992,114.89581374000409,53546.21113392 2024-03-23,22:51:14.000,83,11094296,14285,0,1711234273,13006.925700009997,114.96630503999768,53546.16921120001 2024-03-23,22:51:15.000,83,11094198,14685,0,1711234274,13006.972854179992,114.97335417000431,53546.127288480006 2024-03-23,22:51:16.000,83,11094217,14805,0,1711234275,13007.020008350002,115.03679633999855,53546.19017256 2024-03-23,22:51:17.000,83,11094228,14365,0,1711234276,13007.073898829993,115.02974720999919,53546.16222408 2024-03-23,22:51:18.000,83,11094353,14765,0,1711234277,13007.188416099998,115.10728763999941,53546.25305664 2024-03-23,22:51:19.000,83,11094266,14685,0,1711234278,13007.289460749998,115.21302459000435,53546.21812104001 2024-03-23,22:51:20.000,83,11094261,14925,0,1711234279,13007.370296469999,115.191877199999,53546.14824984001 2024-03-23,22:51:21.000,83,11094275,15125,0,1711234280,13007.518495289994,115.29056502000458,53546.21113392 2024-03-23,22:51:22.000,83,11094212,14445,0,1711234281,13007.5925947,115.26236849999987,53546.2041468 2024-03-23,22:51:23.000,83,11094269,14565,0,1711234282,13007.66669410999,115.28351588999794,53546.26703088001 2024-03-23,22:51:24.000,83,11094268,14765,0,1711234283,13007.76773875999,115.36105631999817,53546.14824984001 2024-03-23,22:51:25.000,83,11094249,14645,0,1711234284,13007.80815661999,115.29056502000458,53546.28100512 2024-03-23,22:51:26.000,83,11094324,14645,0,1711234285,13007.882256029996,115.31876154000201,53546.21113392 2024-03-23,22:51:27.000,83,11094312,14565,0,1711234286,13007.942882819996,115.31876154000201,53546.21113392 2024-03-23,22:51:28.000,83,11094206,14685,0,1711234287,13007.983300679996,115.29056502000458,53546.176198320005 2024-03-23,22:51:29.000,83,11094267,14725,0,1711234288,13008.010245919992,115.36105631999817,53546.14126272 2024-03-23,22:51:30.000,83,11094270,14525,0,1711234289,13008.043927469997,115.31876154000201,53546.127288480006 2024-03-23,22:51:31.000,83,11094262,14525,0,1711234290,13008.070872709992,115.32581067000137,53546.1342756 2024-03-23,22:51:32.000,83,11094287,14445,0,1711234291,13008.171917359992,115.24827024000115,53546.106327120004 2024-03-23,22:51:33.000,83,11094265,14485,0,1711234292,13008.353797729993,115.14958242000284,53546.1342756 2024-03-23,22:51:34.000,83,11094231,14645,0,1711234293,13008.320116180003,114.99450156000239,53546.1342756 2024-03-23,22:51:35.000,83,11094308,14725,0,1711234294,13008.528941789998,114.86761721999937,53546.078378640006 2024-03-23,22:51:36.000,83,11094316,14605,0,1711234295,13008.616513819994,114.78302765999979,53545.9945332 2024-03-23,22:51:37.000,83,11094204,14685,0,1711234296,13008.757976329995,114.55040636999911,53545.9945332 2024-03-23,22:51:38.000,83,11094259,14845,0,1711234297,13008.859020979995,114.43057116000273,53546.01549456 2024-03-23,22:51:39.000,83,11094298,14485,0,1711234298,13009.020692419996,114.33188334000442,53546.03645592 2024-03-23,22:51:40.000,83,11094289,14805,0,1711234299,13009.155418620001,114.2402446499982,53546.05043016001 2024-03-23,22:51:41.000,83,11094318,14525,0,1711234300,13009.310353749992,114.05696727000031,53545.98055896001 2024-03-23,22:51:42.000,83,11094246,14405,0,1711234301,13009.431607329992,113.93713206000393,53546.00152032001 2024-03-23,22:51:43.000,83,11094295,15005,0,1711234302,13009.525915669998,113.72565816000133,53546.00152032001 2024-03-23,22:51:44.000,83,11094303,14365,0,1711234303,13009.674114489993,113.71155990000261,53545.94562336 2024-03-23,22:51:45.000,83,11094213,14565,0,1711234304,13009.788631759999,113.51418425999873,53546.00152032001 2024-03-23,22:51:46.000,83,11094190,14485,0,1711234305,13009.96377581999,113.47893861000193,53546.008507440005 2024-03-23,22:51:47.000,83,11094251,14685,0,1711234306,13010.12544725999,113.34500513999956,53546.01549456 2024-03-23,22:51:48.000,83,11094337,14405,0,1711234307,13010.239964529996,113.20402253999782,53545.95261048001 2024-03-23,22:51:49.000,83,11094265,14845,0,1711234308,13010.468999069992,113.16877689000103,53545.93164912001 2024-03-23,22:51:50.000,83,11094248,14685,0,1711234309,13010.590252649992,113.0912364600008,53545.98754608 2024-03-23,22:51:51.000,83,11094258,14205,0,1711234310,13010.832759809993,113.07713820000208,53545.959597600006 2024-03-23,22:51:52.000,83,11094312,14925,0,1711234311,13010.920331839989,112.8797625599982,53546.09235288 2024-03-23,22:51:53.000,83,11094276,14365,0,1711234312,13011.055058039994,112.78812386999925,53546.02946880001 2024-03-23,22:51:54.000,83,11094256,14685,0,1711234313,13011.20325685999,112.75287822000246,53546.057417280004 2024-03-23,22:51:55.000,83,11094241,14565,0,1711234314,13011.37166461,112.66828866000287,53546.03645592 2024-03-23,22:51:56.000,83,11094341,14685,0,1711234315,13011.40534615999,112.50615867000306,53546.07139152001 2024-03-23,22:51:57.000,83,11094280,14765,0,1711234316,13011.44576401999,112.41451998000412,53546.09235288 2024-03-23,22:51:58.000,83,11094312,14565,0,1711234317,13011.580490219996,112.34402868000325,53546.106327120004 2024-03-23,22:51:59.000,83,11094305,14685,0,1711234318,13011.688271179992,112.22419346999959,53546.11331424 2024-03-23,22:52:00.000,83,11094353,14765,0,1711234319,13011.708480109992,112.0409160900017,53546.176198320005 2024-03-23,22:52:01.000,83,11094318,14525,0,1711234320,13011.775843210002,111.96337566000147,53546.11331424 2024-03-23,22:52:02.000,83,11094246,14565,0,1711234321,13011.950987269993,111.97042479000083,53546.28799224001 2024-03-23,22:52:03.000,83,11094458,14205,0,1711234322,13011.924042029998,111.695508720004,53546.19017256 2024-03-23,22:52:04.000,83,11094199,14365,0,1711234323,13011.957723580002,111.66026306999993,53546.28799224001 2024-03-23,22:52:05.000,83,11094503,14205,0,1711234324,13011.977932510003,111.62501742000313,53546.176198320005 2024-03-23,22:52:06.000,83,11094322,14725,0,1711234325,13011.944250959998,111.64616481000121,53546.21113392 2024-03-23,22:52:07.000,83,11094237,14325,0,1711234326,13011.998141440003,111.5474769900029,53546.26004376 2024-03-23,22:52:08.000,83,11094406,14765,0,1711234327,13011.890360479993,111.5827226399997,53546.3089536 2024-03-23,22:52:09.000,83,11094346,14605,0,1711234328,13011.964459889998,111.54042786000355,53546.31594072001 2024-03-23,22:52:10.000,83,11094338,15005,0,1711234329,13011.944250959998,111.56157525000162,53546.21113392 2024-03-23,22:52:11.000,83,11094336,14725,0,1711234330,13011.950987269993,111.49813308000012,53546.30196648 2024-03-23,22:52:12.000,83,11094190,14445,0,1711234331,13011.964459889998,111.43469090999861,53546.246069520006 2024-03-23,22:52:13.000,83,11094298,14325,0,1711234332,13012.011614059993,111.42764177999925,53546.23209528 2024-03-23,22:52:14.000,83,11094345,14685,0,1711234333,13012.031822989993,111.35715047999838,53546.26004376 2024-03-23,22:52:15.000,83,11094287,14645,0,1711234334,13012.031822989993,111.31485570000223,53546.274018000004 2024-03-23,22:52:16.000,83,11094225,14365,0,1711234335,13012.092449779993,111.2725609199988,53546.23209528 2024-03-23,22:52:17.000,83,11094245,14725,0,1711234336,13012.166549189998,111.24436440000136,53546.26703088001 2024-03-23,22:52:18.000,83,11094354,14885,0,1711234337,13012.233912289994,111.18092222999985,53546.3089536 2024-03-23,22:52:19.000,83,11094311,14845,0,1711234338,13012.36190217999,111.15977484000177,53546.23908240001 2024-03-23,22:52:20.000,83,11094290,14925,0,1711234339,13012.40232003999,111.10338179999962,53546.26004376 2024-03-23,22:52:21.000,83,11094275,14525,0,1711234340,13012.537046239995,111.09633267000027,53546.23908240001 2024-03-23,22:52:22.000,83,11094250,14765,0,1711234341,13012.67177244,111.03289049999876,53546.28799224001 2024-03-23,22:52:23.000,83,11094366,14605,0,1711234342,13012.799762329996,111.01174311000068,53546.176198320005 2024-03-23,22:52:24.000,83,11094281,14405,0,1711234343,13012.887334359992,110.97649746000388,53546.3089536 2024-03-23,22:52:25.000,83,11094193,14525,0,1711234344,13013.001851629997,110.94830093999917,53546.31594072001 2024-03-23,22:52:26.000,83,11094346,14525,0,1711234345,13013.075951040002,110.96239919999789,53546.31594072001 2024-03-23,22:52:27.000,83,11094279,14765,0,1711234346,13013.170259379993,111.0258413699994,53546.343889200005 2024-03-23,22:52:28.000,83,11094237,14605,0,1711234347,13013.304985579998,111.00469398000132,53546.3089536 2024-03-23,22:52:29.000,83,11094232,14565,0,1711234348,13013.365612369998,111.03289049999876,53546.31594072001 2024-03-23,22:52:30.000,83,11094298,14525,0,1711234349,13013.507074879999,110.96239919999789,53546.25305664 2024-03-23,22:52:31.000,83,11094226,14845,0,1711234350,13013.60138321999,110.94125180999981,53546.35087632 2024-03-23,22:52:32.000,83,11094250,14645,0,1711234351,13013.83041776,110.94830093999917,53546.33690208001 2024-03-23,22:52:33.000,83,11094385,14685,0,1711234352,13013.917989789996,110.92010442000173,53546.32292784 2024-03-23,22:52:34.000,83,11094262,14685,0,1711234353,13014.066188609992,110.80731834000471,53546.392799040004 2024-03-23,22:52:35.000,83,11094272,14925,0,1711234354,13014.234596360002,110.73682704000385,53546.39978616 2024-03-23,22:52:36.000,83,11094213,14725,0,1711234355,13014.463630899998,110.71567964999849,53546.36485056001 2024-03-23,22:52:37.000,83,11094257,14725,0,1711234356,13014.510785069993,110.60994270000083,53546.38581192001 2024-03-23,22:52:38.000,83,11094310,14645,0,1711234357,13014.652247579994,110.45486184000038,53546.448696 2024-03-23,22:52:39.000,83,11094203,14565,0,1711234358,13014.793710089994,110.34912489000271,53546.48363160001 2024-03-23,22:52:40.000,83,11094287,14485,0,1711234359,13014.94190890999,110.20814229000098,53546.511580080005 2024-03-23,22:52:41.000,83,11094096,14485,0,1711234360,13015.056426179995,110.22928967999906,53546.56747704 2024-03-23,22:52:42.000,83,11094340,14485,0,1711234361,13015.157470829996,110.04601230000117,53546.609399760004 2024-03-23,22:52:43.000,83,11094321,14645,0,1711234362,13015.231570240001,110.04601230000117,53546.57446416001 2024-03-23,22:52:44.000,83,11094273,14605,0,1711234363,13015.379769059997,109.93322622000414,53546.59542552 2024-03-23,22:52:45.000,83,11094348,14645,0,1711234364,13015.480813709997,109.85568579000392,53546.65132248001 2024-03-23,22:52:46.000,83,11094253,14365,0,1711234365,13015.561649429997,109.77109623000433,53546.6583096 2024-03-23,22:52:47.000,83,11094257,14205,0,1711234366,13015.676166699988,109.64421189000132,53546.609399760004 2024-03-23,22:52:48.000,83,11094344,14405,0,1711234367,13015.757002419989,109.64421189000132,53546.728180800004 2024-03-23,22:52:49.000,83,11094235,15205,0,1711234368,13015.824365519999,109.49618016000022,53546.59542552 2024-03-23,22:52:50.000,83,11094221,14285,0,1711234369,13015.891728619994,109.37634495000384,53546.65132248001 2024-03-23,22:52:51.000,83,11094240,14485,0,1711234370,13015.98603696,109.24946061000082,53546.728180800004 2024-03-23,22:52:52.000,83,11094277,14565,0,1711234371,13016.08708161,109.12962540000444,53546.74215504001 2024-03-23,22:52:53.000,83,11094299,14645,0,1711234372,13016.255489359995,109.03093757999886,53546.74215504001 2024-03-23,22:52:54.000,83,11094295,14485,0,1711234373,13016.3497977,108.98864280000271,53546.70721944 2024-03-23,22:52:55.000,83,11094258,14845,0,1711234374,13016.383479249991,108.75602151000203,53546.73516792 2024-03-23,22:52:56.000,83,11094259,14525,0,1711234375,13016.464314969991,108.73487412000395,53546.77010352001 2024-03-23,22:52:57.000,83,11094205,14645,0,1711234376,13016.558623309997,108.62208803999965,53546.78407776 2024-03-23,22:52:58.000,83,11094268,14325,0,1711234377,13016.605777479992,108.60798978000093,53546.728180800004 2024-03-23,22:52:59.000,83,11094182,14205,0,1711234378,13016.760712609997,108.47405630999856,53546.749142160006 2024-03-23,22:53:00.000,83,11094342,14565,0,1711234379,13016.639459029997,108.45290892000048,53546.80503912 2024-03-23,22:53:01.000,83,11094281,14325,0,1711234380,13016.740503679997,108.29782806000003,53546.895871680004 2024-03-23,22:53:02.000,83,11094194,14445,0,1711234381,13016.760712609997,108.1568454599983,53546.80503912 2024-03-23,22:53:03.000,83,11094252,14645,0,1711234382,13016.733767370002,108.07225589999871,53546.81202624 2024-03-23,22:53:04.000,83,11094325,14485,0,1711234383,13016.673140580002,107.92422417000489,53546.78407776 2024-03-23,22:53:05.000,83,11094244,14605,0,1711234384,13016.693349510002,107.71275027000229,53546.798052000006 2024-03-23,22:53:06.000,83,11094390,14565,0,1711234385,13016.632722720002,107.54357115000312,53546.81202624 2024-03-23,22:53:07.000,83,11094237,14645,0,1711234386,13016.538414379997,107.38849029000266,53546.74215504001 2024-03-23,22:53:08.000,83,11094246,14565,0,1711234387,13016.437369729996,107.20521291000478,53546.83997472001 2024-03-23,22:53:09.000,83,11094315,14605,0,1711234388,13016.30264352999,107.03603378999833,53546.80503912 2024-03-23,22:53:10.000,83,11094244,15005,0,1711234389,13016.174653639995,106.89505119000387,53546.85394896 2024-03-23,22:53:11.000,83,11094246,14485,0,1711234390,13016.02645482,106.81751076000364,53546.81202624 2024-03-23,22:53:12.000,83,11094189,14565,0,1711234391,13015.891728619994,106.69062642000063,53546.74215504001 2024-03-23,22:53:13.000,83,11094259,14485,0,1711234392,13015.750266109993,106.40866122000443,53546.75612928 2024-03-23,22:53:14.000,83,11094174,14605,0,1711234393,13015.635748840003,106.29587514000013,53546.679270960005 2024-03-23,22:53:15.000,83,11094278,14885,0,1711234394,13015.494286330002,106.19718732000183,53546.749142160006 2024-03-23,22:53:16.000,83,11094255,14805,0,1711234395,13015.379769059997,106.09849950000353,53546.70721944 2024-03-23,22:53:17.000,83,11094306,14645,0,1711234396,13015.265251789991,106.04210646000138,53546.728180800004 2024-03-23,22:53:18.000,83,11094371,14605,0,1711234397,13015.157470829996,105.96456603000115,53546.609399760004 2024-03-23,22:53:19.000,83,11094223,14725,0,1711234398,13015.09010773,105.86587821000285,53546.581451280006 2024-03-23,22:53:20.000,83,11094264,14485,0,1711234399,13015.00253569999,105.86587821000285,53546.56747704 2024-03-23,22:53:21.000,83,11094277,14885,0,1711234400,13014.8678095,105.83768168999813,53546.54651568 2024-03-23,22:53:22.000,83,11094297,14525,0,1711234401,13014.793710089994,105.74604299999919,53546.53952856 2024-03-23,22:53:23.000,83,11094298,14685,0,1711234402,13014.76002853999,105.73194474000047,53546.53952856 2024-03-23,22:53:24.000,83,11094274,14245,0,1711234403,13014.71961067999,105.80243604000134,53546.48363160001 2024-03-23,22:53:25.000,83,11094291,14685,0,1711234404,13014.692665439994,105.73194474000047,53546.50459296001 2024-03-23,22:53:26.000,83,11094218,14485,0,1711234405,13014.665720199999,105.78128865000326,53546.46965736 2024-03-23,22:53:27.000,83,11094273,14325,0,1711234406,13014.645511269999,105.8094851700007,53546.448696 2024-03-23,22:53:28.000,83,11094204,14525,0,1711234407,13014.658983889989,105.95751690000179,53546.441708880004 2024-03-23,22:53:29.000,83,11094325,14485,0,1711234408,13014.692665439994,105.908172989999,53546.46965736 2024-03-23,22:53:30.000,83,11094460,14365,0,1711234409,13014.73981960999,105.89407473000028,53546.462670240006 2024-03-23,22:53:31.000,83,11094200,14285,0,1711234410,13014.746555919999,105.97866428999987,53546.30196648 2024-03-23,22:53:32.000,83,11094483,14605,0,1711234411,13014.726346989999,106.02800820000266,53546.50459296001 2024-03-23,22:53:33.000,83,11094367,14485,0,1711234412,13014.793710089994,106.00686081000458,53546.176198320005 2024-03-23,22:53:34.000,83,11094240,14445,0,1711234413,13014.733083299994,106.06325384999946,53546.3788248 2024-03-23,22:53:35.000,83,11094178,14565,0,1711234414,13014.76676485,106.0562047200001,53546.36485056001 2024-03-23,22:53:36.000,83,11094282,14525,0,1711234415,13014.73981960999,106.08440124000481,53546.32292784 2024-03-23,22:53:37.000,83,11094350,14645,0,1711234416,13014.71961067999,106.07735210999817,53546.43472176001 2024-03-23,22:53:38.000,83,11094290,14525,0,1711234417,13014.591620789994,106.09849950000353,53546.26703088001 2024-03-23,22:53:39.000,83,11094219,14685,0,1711234418,13014.578148169989,106.07735210999817,53546.274018000004 2024-03-23,22:53:40.000,83,11094207,14885,0,1711234419,13014.490576139993,106.02800820000266,53546.2041468 2024-03-23,22:53:41.000,83,11094324,14365,0,1711234420,13014.382795179998,106.03505733000202,53546.21113392 2024-03-23,22:53:42.000,83,11094317,14765,0,1711234421,13014.261541599997,106.07030297999881,53546.16921120001 2024-03-23,22:53:43.000,83,11094279,14845,0,1711234422,13014.241332669997,106.06325384999946,53546.3089536 2024-03-23,22:53:44.000,83,11094227,14725,0,1711234423,13014.140288019997,106.09849950000353,53546.25305664 2024-03-23,22:53:45.000,83,11094194,14445,0,1711234424,13014.113342780001,106.09145037000417,53546.225108160004 2024-03-23,22:53:46.000,83,11094255,14325,0,1711234425,13014.066188609992,106.19013819000247,53546.28100512 2024-03-23,22:53:47.000,83,11094289,14565,0,1711234426,13013.958407649996,106.18308906000311,53546.225108160004 2024-03-23,22:53:48.000,83,11094329,14685,0,1711234427,13013.93146241,106.26062949000334,53546.23908240001 2024-03-23,22:53:49.000,83,11094230,14365,0,1711234428,13013.86409930999,106.2676786200027,53546.294979360006 2024-03-23,22:53:50.000,83,11094315,14525,0,1711234429,13013.72263679999,106.29587514000013,53546.19017256 2024-03-23,22:53:51.000,83,11094174,14645,0,1711234430,13013.60811953,106.28882601000078,53546.28799224001 2024-03-23,22:53:52.000,83,11094092,14365,0,1711234431,13013.446448089999,106.30997339999885,53546.32991496 2024-03-23,22:53:53.000,83,11094373,14445,0,1711234432,13013.473393329994,106.34521905000292,53546.225108160004 2024-03-23,22:53:54.000,83,11094250,14725,0,1711234433,13013.278040339988,106.33816992000357,53546.14824984001 2024-03-23,22:53:55.000,83,11094186,14805,0,1711234434,13013.210677239993,106.27472775000206,53546.30196648 2024-03-23,22:53:56.000,83,11094219,14605,0,1711234435,13013.049005799992,106.12669602000096,53546.1342756 2024-03-23,22:53:57.000,83,11094262,14525,0,1711234436,13012.988379009992,106.20423645000119,53546.21812104001 2024-03-23,22:53:58.000,83,11094283,14525,0,1711234437,13012.813234950001,106.11259776000225,53546.30196648 2024-03-23,22:53:59.000,83,11094123,14765,0,1711234438,13012.678508749996,106.09849950000353,53546.23209528 2024-03-23,22:54:00.000,83,11094290,14725,0,1711234439,13012.59093672,106.03505733000202,53546.23908240001 2024-03-23,22:54:01.000,83,11094267,14445,0,1711234440,13012.55051886,105.92932038000436,53546.23209528 2024-03-23,22:54:02.000,83,11094289,14765,0,1711234441,13012.44947421,105.8729273400022,53546.26004376 2024-03-23,22:54:03.000,83,11094243,14645,0,1711234442,13012.436001589995,105.76719039000454,53546.21113392 2024-03-23,22:54:04.000,83,11094299,14445,0,1711234443,13012.38884742,105.6614534399996,53546.21812104001 2024-03-23,22:54:05.000,83,11094277,14685,0,1711234444,13012.395583729995,105.63325692000217,53546.23908240001 2024-03-23,22:54:06.000,83,11094299,14805,0,1711234445,13012.34842956,105.62620779000281,53546.176198320005 2024-03-23,22:54:07.000,83,11094288,14405,0,1711234446,13012.355165869994,105.59096213999874,53546.28799224001 2024-03-23,22:54:08.000,83,11094277,14725,0,1711234447,13012.30127538999,105.54866736000258,53546.274018000004 2024-03-23,22:54:09.000,83,11094348,14565,0,1711234448,13012.294539079994,105.54866736000258,53546.2041468 2024-03-23,22:54:10.000,83,11094312,14565,0,1711234449,13012.213703359994,105.48522519000107,53546.274018000004 2024-03-23,22:54:11.000,83,11094240,14565,0,1711234450,13012.146340259998,105.49227432000043,53546.26004376 2024-03-23,22:54:12.000,83,11094315,15045,0,1711234451,13012.058768229988,105.49932344999979,53546.32292784 2024-03-23,22:54:13.000,83,11094230,14605,0,1711234452,13011.977932510003,105.48522519000107,53546.32991496 2024-03-23,22:54:14.000,83,11094292,14845,0,1711234453,13011.870151549992,105.43588127999828,53546.3788248 2024-03-23,22:54:15.000,83,11094233,14565,0,1711234454,13011.721952729997,105.42178301999957,53546.32991496 2024-03-23,22:54:16.000,83,11094300,14525,0,1711234455,13011.587226529991,105.48522519000107,53546.40677328001 2024-03-23,22:54:17.000,83,11094217,14405,0,1711234456,13011.47270926,105.464077800003,53546.35087632 2024-03-23,22:54:18.000,83,11094281,14725,0,1711234457,13011.418818779995,105.43588127999828,53546.42074752 2024-03-23,22:54:19.000,83,11094274,14765,0,1711234458,13011.31103782,105.38653737000277,53546.47664448 2024-03-23,22:54:20.000,83,11094324,14845,0,1711234459,13011.196520549995,105.35834084999806,53546.45568312001 2024-03-23,22:54:21.000,83,11094258,14645,0,1711234460,13011.12915745,105.35834084999806,53546.47664448 2024-03-23,22:54:22.000,83,11094239,14405,0,1711234461,13010.974222319994,105.33719345999998,53546.45568312001 2024-03-23,22:54:23.000,83,11094283,14645,0,1711234462,13010.873177669993,105.28080041999783,53546.48363160001 2024-03-23,22:54:24.000,83,11094279,14885,0,1711234463,13010.731715159993,105.23145651000232,53546.5185672 2024-03-23,22:54:25.000,83,11094128,14525,0,1711234464,13010.637406820002,105.16801434000081,53546.5185672 2024-03-23,22:54:26.000,83,11094318,14765,0,1711234465,13010.475735380001,105.16096521000145,53546.57446416001 2024-03-23,22:54:27.000,83,11094318,14405,0,1711234466,13010.327536559991,105.02703173999907,53546.57446416001 2024-03-23,22:54:28.000,83,11094241,14205,0,1711234467,13010.17260143,105.04817913000443,53546.53952856 2024-03-23,22:54:29.000,83,11094339,14485,0,1711234468,13010.08502939999,105.005884350001,53546.5884384 2024-03-23,22:54:30.000,83,11094306,14725,0,1711234469,13009.977248439995,104.89309827000397,53546.56747704 2024-03-23,22:54:31.000,83,11094205,14445,0,1711234470,13009.90314902999,104.87195087999862,53546.6932452 2024-03-23,22:54:32.000,83,11094332,14125,0,1711234471,13009.781895449989,104.7591648000016,53546.6583096 2024-03-23,22:54:33.000,83,11094277,14565,0,1711234472,13009.640432939988,104.68867350000073,53546.679270960005 2024-03-23,22:54:34.000,83,11094207,14525,0,1711234473,13009.552860909993,104.65342785000394,53546.6932452 2024-03-23,22:54:35.000,83,11094304,14445,0,1711234474,13009.472025189993,104.51949438000156,53546.70023232001 2024-03-23,22:54:36.000,83,11094278,14885,0,1711234475,13009.391189469992,104.46310133999941,53546.71420656 2024-03-23,22:54:37.000,83,11094224,14525,0,1711234476,13009.263199579997,104.25867657000344,53546.75612928 2024-03-23,22:54:38.000,83,11094295,14445,0,1711234477,13009.135209690001,104.22343091999937,53546.6932452 2024-03-23,22:54:39.000,83,11094331,14725,0,1711234478,13009.03416504,104.09654658000363,53546.66529672 2024-03-23,22:54:40.000,83,11094239,14445,0,1711234479,13008.8724936,103.90622006999911,53546.85394896 2024-03-23,22:54:41.000,83,11094286,14325,0,1711234480,13008.76471263999,103.90622006999911,53546.82600048 2024-03-23,22:54:42.000,83,11094348,14325,0,1711234481,13008.569359649999,103.81458138000016,53546.609399760004 2024-03-23,22:54:43.000,83,11094197,14405,0,1711234482,13008.320116180003,103.65245139000035,53546.777090640004 2024-03-23,22:54:44.000,83,11094263,14565,0,1711234483,13008.198862600002,103.53966531000333,53546.73516792 2024-03-23,22:54:45.000,83,11094344,14485,0,1711234484,13008.030454849992,103.62425487000291,53546.7631164 2024-03-23,22:54:46.000,83,11094260,14565,0,1711234485,13007.909201269991,103.53966531000333,53546.78407776 2024-03-23,22:54:47.000,83,11094378,14725,0,1711234486,13007.81489293,103.49032140000054,53546.846961840005 2024-03-23,22:54:48.000,83,11094258,14565,0,1711234487,13007.680166729995,103.43392835999839,53546.77010352001 2024-03-23,22:54:49.000,83,11094348,14365,0,1711234488,13007.61280363,103.38458445000288,53546.79106488001 2024-03-23,22:54:50.000,83,11094199,14165,0,1711234489,13007.54544052999,103.38458445000288,53546.85394896 2024-03-23,22:54:51.000,83,11094214,14645,0,1711234490,13007.457868499994,103.37048619000416,53546.777090640004 2024-03-23,22:54:52.000,83,11094285,14565,0,1711234491,13007.40397801999,103.37753532000352,53546.83997472001 2024-03-23,22:54:53.000,83,11094252,14805,0,1711234492,13007.40397801999,103.3634370600048,53546.87491032 2024-03-23,22:54:54.000,83,11094258,14965,0,1711234493,13007.383769089989,103.3634370600048,53546.8329876 2024-03-23,22:54:55.000,83,11094381,14405,0,1711234494,13007.309669679998,103.48327227000118,53546.86093608 2024-03-23,22:54:56.000,83,11094212,14485,0,1711234495,13007.390505399999,103.53261618000397,53546.895871680004 2024-03-23,22:54:57.000,83,11094236,14605,0,1711234496,13007.457868499994,103.65245139000035,53546.895871680004 2024-03-23,22:54:58.000,83,11094294,14925,0,1711234497,13007.44439587999,103.72294269000122,53546.95875576001 2024-03-23,22:54:59.000,83,11094339,14805,0,1711234498,13007.55217684,103.75818833999801,53547.00766560001 2024-03-23,22:55:00.000,83,11094257,14685,0,1711234499,13007.579122079995,103.79343399000209,53547.063562560004 2024-03-23,22:55:01.000,83,11094314,14725,0,1711234500,13007.65322149,103.87802355000167,53547.04958832 2024-03-23,22:55:02.000,83,11094299,14205,0,1711234501,13007.67343042,103.92031832999783,53547.063562560004 2024-03-23,22:55:03.000,83,11094202,14685,0,1711234502,13007.70711196999,103.9908096299987,53547.07753680001 2024-03-23,22:55:04.000,83,11094230,14405,0,1711234503,13007.740793519995,104.04015354000148,53547.17535648001 2024-03-23,22:55:05.000,83,11094064,14645,0,1711234504,13007.82836554999,104.10359571000299,53547.26618904 2024-03-23,22:55:06.000,83,11094099,14205,0,1711234505,13007.700375659995,104.12474310000107,53547.29413752001 2024-03-23,22:55:07.000,83,11094109,14645,0,1711234506,13007.56564945999,104.02605528000277,53547.280163280004 2024-03-23,22:55:08.000,83,11094217,14325,0,1711234507,13007.60606731999,104.22343091999937,53547.398944320004 2024-03-23,22:55:09.000,83,11094277,14445,0,1711234508,13007.56564945999,104.18818527000258,53547.468815520006 2024-03-23,22:55:10.000,83,11094337,14845,0,1711234509,13007.48481373999,104.22343091999937,53547.40593144 2024-03-23,22:55:11.000,83,11094287,14405,0,1711234510,13007.363560159989,104.13179223000043,53547.50375112 2024-03-23,22:55:12.000,83,11094236,14325,0,1711234511,13007.275988129993,104.18818527000258,53547.468815520006 2024-03-23,22:55:13.000,83,11094282,14685,0,1711234512,13007.127789309998,104.14589048999915,53547.51073824001 2024-03-23,22:55:14.000,83,11094285,14445,0,1711234513,13006.979590490002,104.08949745000427,53547.53868672001 2024-03-23,22:55:15.000,83,11094292,14445,0,1711234514,13006.67645654,104.08949745000427,53547.496764 2024-03-23,22:55:16.000,83,11094262,14405,0,1711234515,13006.642774989996,104.0190061500034,53547.51073824001 2024-03-23,22:55:17.000,83,11094223,14365,0,1711234516,13006.440685689995,103.96966224000062,53547.48278976 2024-03-23,22:55:18.000,83,11094231,14725,0,1711234517,13006.238596389994,103.94851485000254,53547.51073824001 2024-03-23,22:55:19.000,83,11094217,14525,0,1711234518,13005.996089229993,103.93441659000382,53547.48278976 2024-03-23,22:55:20.000,83,11094274,14365,0,1711234519,13005.888308269998,103.92031832999783,53547.50375112 2024-03-23,22:55:21.000,83,11094276,14845,0,1711234520,13005.726636829997,103.91326919999847,53547.50375112 2024-03-23,22:55:22.000,83,11094262,14525,0,1711234521,13005.585174319996,103.82867963999888,53547.468815520006 2024-03-23,22:55:23.000,83,11094209,14285,0,1711234522,13005.362876089996,103.75818833999801,53547.47580264 2024-03-23,22:55:24.000,83,11094289,14445,0,1711234523,13005.261831439995,103.8075322500008,53547.39195720001 2024-03-23,22:55:25.000,83,11094287,14245,0,1711234524,13005.04626951999,103.89212181000039,53547.419905680006 2024-03-23,22:55:26.000,83,11094279,14725,0,1711234525,13004.972170109999,103.82867963999888,53547.419905680006 2024-03-23,22:55:27.000,83,11094296,14565,0,1711234526,13004.857652839994,103.89917093999975,53547.31509888 2024-03-23,22:55:28.000,83,11094272,14605,0,1711234527,13004.783553429988,103.9555639800019,53547.301124640006 2024-03-23,22:55:29.000,83,11094225,14605,0,1711234528,13004.749871879998,103.97671136999998,53547.34304736001 2024-03-23,22:55:30.000,83,11094307,14565,0,1711234529,13004.736399259993,104.0542518000002,53547.30811176 2024-03-23,22:55:31.000,83,11094295,14605,0,1711234530,13004.722926639988,104.06835005999892,53547.29413752001 2024-03-23,22:55:32.000,83,11094285,14405,0,1711234531,13004.709454019998,104.14589048999915,53547.37099584001 2024-03-23,22:55:33.000,83,11094331,14445,0,1711234532,13004.729662949998,104.15998874999786,53547.2172792 2024-03-23,22:55:34.000,83,11094244,14725,0,1711234533,13004.689245089998,104.22343091999937,53547.21029208 2024-03-23,22:55:35.000,83,11094328,14565,0,1711234534,13004.783553429988,104.23048004999873,53547.20330496001 2024-03-23,22:55:36.000,83,11094393,14605,0,1711234535,13004.756608189993,104.35736439000175,53547.10548528001 2024-03-23,22:55:37.000,83,11094245,14685,0,1711234536,13004.756608189993,104.33621700000367,53547.147408 2024-03-23,22:55:38.000,83,11094275,14965,0,1711234537,13004.810498669998,104.37851177999983,53547.15439512001 2024-03-23,22:55:39.000,83,11094216,14365,0,1711234538,13004.857652839994,104.35736439000175,53547.14042088 2024-03-23,22:55:40.000,83,11094229,14685,0,1711234539,13004.904807009989,104.37851177999983,53547.21029208 2024-03-23,22:55:41.000,83,11094280,14285,0,1711234540,13005.079951069994,104.43490482000198,53547.17535648001 2024-03-23,22:55:42.000,83,11094273,14525,0,1711234541,13005.14731416999,104.3996591699979,53547.07054968 2024-03-23,22:55:43.000,83,11094186,14685,0,1711234542,13005.180995719995,104.42080656000326,53547.014652720005 2024-03-23,22:55:44.000,83,11094473,14565,0,1711234543,13005.403293949996,104.49834699000348,53547.10548528001 2024-03-23,22:55:45.000,83,11094284,14485,0,1711234544,13005.524547529996,104.21638179000001,53547.19631784 2024-03-23,22:55:46.000,83,11094307,14565,0,1711234545,13005.632328489992,104.35031526000239,53547.12644664001 2024-03-23,22:55:47.000,83,11094273,14205,0,1711234546,13005.854626719993,104.36441352000111,53547.29413752001 2024-03-23,22:55:48.000,83,11094301,14805,0,1711234547,13005.962407679988,104.21638179000001,53547.063562560004 2024-03-23,22:55:49.000,83,11094352,14845,0,1711234548,13006.164496979989,104.14589048999915,53547.17535648001 2024-03-23,22:55:50.000,83,11094306,14485,0,1711234549,13006.38679520999,104.08244832000491,53547.16836936 2024-03-23,22:55:51.000,83,11094355,14725,0,1711234550,13006.49457617,103.96966224000062,53547.12644664001 2024-03-23,22:55:52.000,83,11094320,14685,0,1711234551,13006.60909343999,103.8568761600036,53547.23824056 2024-03-23,22:55:53.000,83,11094261,14845,0,1711234552,13006.716874400001,103.7440900799993,53547.16836936 2024-03-23,22:55:54.000,83,11094313,14925,0,1711234553,13006.764028569996,103.51146878999862,53547.2871504 2024-03-23,22:55:55.000,83,11094223,15125,0,1711234554,13006.912227389992,103.22245446000306,53547.25920192 2024-03-23,22:55:56.000,83,11094247,14885,0,1711234555,13006.925700009997,103.18015967999963,53547.32907312 2024-03-23,22:55:57.000,83,11094390,14725,0,1711234556,13006.925700009997,102.86999795999873,53547.252214800006 2024-03-23,22:55:58.000,83,11094303,14645,0,1711234557,13006.770764879991,102.6937697100002,53547.25920192 2024-03-23,22:55:59.000,83,11094297,14525,0,1711234558,13006.622566059996,102.47524667999824,53547.25920192 2024-03-23,22:56:00.000,83,11094323,14965,0,1711234559,13006.440685689995,102.30606755999906,53547.280163280004 2024-03-23,22:56:01.000,83,11094244,14765,0,1711234560,13006.231860079999,102.08049539999774,53547.29413752001 2024-03-23,22:56:02.000,83,11094254,14525,0,1711234561,13005.989352919998,101.86902150000242,53547.252214800006 2024-03-23,22:56:03.000,83,11094269,14405,0,1711234562,13005.733373139992,101.6434493400011,53547.2172792 2024-03-23,22:56:04.000,83,11094361,14845,0,1711234563,13005.497602290001,101.53066326000408,53547.2172792 2024-03-23,22:56:05.000,83,11094246,14845,0,1711234564,13005.25509513,101.44607370000449,53547.147408 2024-03-23,22:56:06.000,83,11094263,14485,0,1711234565,13005.04626951999,101.31918936000147,53547.11945952 2024-03-23,22:56:07.000,83,11094234,14605,0,1711234566,13004.931752249999,101.20640328000445,53547.084523920006 2024-03-23,22:56:08.000,83,11094308,14445,0,1711234567,13004.797026049993,101.14296111000294,53547.0426012 2024-03-23,22:56:09.000,83,11094353,14445,0,1711234568,13004.770080809998,101.0865680700008,53547.05657544001 2024-03-23,22:56:10.000,83,11094272,14205,0,1711234569,13004.648827229998,101.09361720000015,53547.00067848 2024-03-23,22:56:11.000,83,11094305,14525,0,1711234570,13004.709454019998,101.11476458999823,53546.95176864 2024-03-23,22:56:12.000,83,11094291,14805,0,1711234571,13004.763344499988,101.13591198000358,53546.97273 2024-03-23,22:56:13.000,83,11094178,14565,0,1711234572,13004.743135569988,101.12181372000487,53546.87491032 2024-03-23,22:56:14.000,83,11094375,14925,0,1711234573,13004.884598079989,101.1852558899991,53546.82600048 2024-03-23,22:56:15.000,83,11094230,14405,0,1711234574,13005.012587969999,101.23459980000189,53546.846961840005 2024-03-23,22:56:16.000,83,11094253,14565,0,1711234575,13005.100159999995,101.31214023000211,53546.70721944 2024-03-23,22:56:17.000,83,11094208,14485,0,1711234576,13005.12710523999,101.41787717999978,53546.7631164 2024-03-23,22:56:18.000,83,11094311,14565,0,1711234577,13005.26856774999,101.46722109000257,53546.74215504001 2024-03-23,22:56:19.000,83,11094257,14485,0,1711234578,13005.403293949996,101.50246673999936,53546.71420656 2024-03-23,22:56:20.000,83,11094279,14325,0,1711234579,13005.470657049991,101.56590891000087,53546.6583096 2024-03-23,22:56:21.000,83,11094287,14845,0,1711234580,13005.591910629992,101.51656499999808,53546.67228384001 2024-03-23,22:56:22.000,83,11094336,14565,0,1711234581,13005.666010039997,101.53771239000343,53546.63734824 2024-03-23,22:56:23.000,83,11094325,14285,0,1711234582,13005.740109450002,101.48131935000129,53546.56747704 2024-03-23,22:56:24.000,83,11094370,14725,0,1711234583,13005.895044579993,101.35443500999827,53546.63734824 2024-03-23,22:56:25.000,83,11094404,14445,0,1711234584,13005.820945170002,101.31214023000211,53546.50459296001 2024-03-23,22:56:26.000,83,11094296,14245,0,1711234585,13005.834417789993,101.16410850000102,53546.64433536 2024-03-23,22:56:27.000,83,11094209,14685,0,1711234586,13005.767054689997,101.06542068000272,53546.56747704 2024-03-23,22:56:28.000,83,11094334,14805,0,1711234587,13005.841154100002,100.98083112000313,53546.50459296001 2024-03-23,22:56:29.000,83,11094289,14485,0,1711234588,13005.847890409997,100.82575026000268,53546.40677328001 2024-03-23,22:56:30.000,83,11094257,14565,0,1711234589,13005.841154100002,100.72706244000437,53546.441708880004 2024-03-23,22:56:31.000,83,11094304,14725,0,1711234590,13005.854626719993,100.64247288000479,53546.31594072001 2024-03-23,22:56:32.000,83,11094342,14645,0,1711234591,13005.854626719993,100.53673592999985,53546.31594072001 2024-03-23,22:56:33.000,83,11094363,15045,0,1711234592,13005.915253509993,100.47329375999834,53546.343889200005 2024-03-23,22:56:34.000,83,11094278,14325,0,1711234593,13005.901780890003,100.33936029000324,53546.3089536 2024-03-23,22:56:35.000,83,11094294,14645,0,1711234594,13005.895044579993,100.31821289999789,53546.23908240001 2024-03-23,22:56:36.000,83,11094360,14325,0,1711234595,13005.888308269998,100.17723030000343,53546.26004376 2024-03-23,22:56:37.000,83,11094266,14405,0,1711234596,13005.854626719993,100.13493552,53546.14824984001 2024-03-23,22:56:38.000,83,11094286,14485,0,1711234597,13005.793999929992,99.95870727000147,53546.09235288 2024-03-23,22:56:39.000,83,11094427,14725,0,1711234598,13005.780527310002,99.83182292999845,53546.19715968001 2024-03-23,22:56:40.000,83,11094076,14605,0,1711234599,13005.706427899997,99.78247902000294,53546.08536576 2024-03-23,22:56:41.000,83,11094187,14485,0,1711234600,13005.827681479997,99.690840330004,53546.05043016001 2024-03-23,22:56:42.000,83,11094222,14685,0,1711234601,13005.780527310002,99.43707164999796,53546.05043016001 2024-03-23,22:56:43.000,83,11094398,14685,0,1711234602,13005.847890409997,99.38772774000245,53545.889726400004 2024-03-23,22:56:44.000,83,11094255,14525,0,1711234603,13005.834417789993,99.25379427000007,53545.93164912001 2024-03-23,22:56:45.000,83,11094194,14405,0,1711234604,13005.895044579993,99.15510645000177,53545.938636240004 2024-03-23,22:56:46.000,83,11094367,14565,0,1711234605,13005.955671369993,99.04232037000475,53545.88273928001 2024-03-23,22:56:47.000,83,11094269,14565,0,1711234606,13006.049979709998,98.95773080999788,53545.84780368 2024-03-23,22:56:48.000,83,11094270,14765,0,1711234607,13006.043243399989,98.85199386000022,53545.82684232 2024-03-23,22:56:49.000,83,11094317,14845,0,1711234608,13006.18470590999,98.78855168999871,53545.77793248 2024-03-23,22:56:50.000,83,11094287,14685,0,1711234609,13006.359849969995,98.71806038999785,53545.791906720005 2024-03-23,22:56:51.000,83,11094242,14685,0,1711234610,13006.45415831,98.69691299999977,53545.68709992 2024-03-23,22:56:52.000,83,11094322,14365,0,1711234611,13006.53499403,98.61937256999954,53545.624215840005 2024-03-23,22:56:53.000,83,11094257,14605,0,1711234612,13006.716874400001,98.59822518000146,53545.603254480004 2024-03-23,22:56:54.000,83,11094320,14525,0,1711234613,13006.851600599992,98.56297953000467,53545.70806128 2024-03-23,22:56:55.000,83,11094265,14325,0,1711234614,13007.033480969993,98.45724257999973,53545.65216432 2024-03-23,22:56:56.000,83,11094358,14685,0,1711234615,13007.168207169998,98.36560389000078,53545.65915144 2024-03-23,22:56:57.000,83,11094371,14525,0,1711234616,13007.316405989994,98.28806346000056,53545.63819008 2024-03-23,22:56:58.000,83,11094173,14805,0,1711234617,13007.47134112,98.19642477000161,53545.69408704001 2024-03-23,22:56:59.000,83,11094254,14565,0,1711234618,13007.639748869995,98.0695404299986,53545.63120296 2024-03-23,22:57:00.000,83,11094215,14565,0,1711234619,13007.82836554999,98.10478608000267,53545.58928024 2024-03-23,22:57:01.000,83,11094267,14285,0,1711234620,13007.976564370001,98.0695404299986,53545.749984 2024-03-23,22:57:02.000,83,11094294,14605,0,1711234621,13008.144972119997,97.97085261000029,53545.78491960001 2024-03-23,22:57:03.000,83,11094231,14685,0,1711234622,13008.272962009993,97.81577174999984,53545.6801128 2024-03-23,22:57:04.000,83,11094399,14285,0,1711234623,13008.198862600002,97.78052610000304,53545.742996880006 2024-03-23,22:57:05.000,83,11094194,14365,0,1711234624,13008.340325110003,97.63249437000195,53545.76395824001 2024-03-23,22:57:06.000,83,11094285,14165,0,1711234625,13008.475051309993,97.62544524000259,53545.80588096 2024-03-23,22:57:07.000,83,11094257,14685,0,1711234626,13008.481787619989,97.49856089999957,53545.87575216 2024-03-23,22:57:08.000,83,11094281,14285,0,1711234627,13008.582832269989,97.42806959999871,53545.76395824001 2024-03-23,22:57:09.000,83,11094359,14525,0,1711234628,13008.589568579999,97.31528352000169,53545.83382944001 2024-03-23,22:57:10.000,83,11094221,14485,0,1711234629,13008.596304889994,97.18839917999867,53545.89671352 2024-03-23,22:57:11.000,83,11094210,14845,0,1711234630,13008.549150719999,97.05446571000357,53545.924662 2024-03-23,22:57:12.000,83,11094244,15005,0,1711234631,13008.549150719999,96.99807267000142,53545.96658472 2024-03-23,22:57:13.000,83,11094295,14765,0,1711234632,13008.64345905999,96.89938485000312,53545.94562336 2024-03-23,22:57:14.000,83,11094361,14845,0,1711234633,13008.636722749994,96.76545138000074,53545.98754608 2024-03-23,22:57:15.000,83,11094277,14605,0,1711234634,13008.74450370999,96.72315660000459,53546.04344304 2024-03-23,22:57:16.000,83,11094310,14805,0,1711234635,13008.83207574,96.69496007999987,53546.08536576 2024-03-23,22:57:17.000,83,11094330,14685,0,1711234636,13008.88596621999,96.56807574000413,53546.16222408 2024-03-23,22:57:18.000,83,11094322,14765,0,1711234637,13008.899438839995,96.48348618000455,53546.225108160004 2024-03-23,22:57:19.000,83,11094304,14525,0,1711234638,13008.960065629995,96.45528965999983,53546.28799224001 2024-03-23,22:57:20.000,83,11094266,14605,0,1711234639,13009.04763765999,96.32135619000474,53546.31594072001 2024-03-23,22:57:21.000,83,11094303,14845,0,1711234640,13009.09479183,96.30725792999874,53546.448696 2024-03-23,22:57:22.000,83,11094209,14565,0,1711234641,13009.155418620001,96.25086489000387,53546.441708880004 2024-03-23,22:57:23.000,83,11094319,14325,0,1711234642,13009.303617439997,96.17332446000364,53546.49061872 2024-03-23,22:57:24.000,83,11094365,14205,0,1711234643,13009.424871019997,96.0675875099987,53546.57446416001 2024-03-23,22:57:25.000,83,11094362,14525,0,1711234644,13009.579806149988,96.04644012000063,53546.609399760004 2024-03-23,22:57:26.000,83,11094308,14565,0,1711234645,13009.674114489993,95.99709620999784,53546.71420656 2024-03-23,22:57:27.000,83,11094225,14685,0,1711234646,13009.835785929994,95.84201535000466,53546.78407776 2024-03-23,22:57:28.000,83,11094409,14325,0,1711234647,13010.07155678,95.76447492000443,53546.81202624 2024-03-23,22:57:29.000,83,11094357,14445,0,1711234648,13010.19281036,95.70808188000228,53546.895871680004 2024-03-23,22:57:30.000,83,11094268,14525,0,1711234649,13010.367954419991,95.6234923200027,53546.944781520004 2024-03-23,22:57:31.000,83,11094305,14365,0,1711234650,13010.502680619997,95.50365710999904,53547.00067848 2024-03-23,22:57:32.000,83,11094282,14605,0,1711234651,13010.596988960002,95.38382190000266,53547.133433760006 2024-03-23,22:57:33.000,83,11094357,14165,0,1711234652,13010.698033610002,95.34152711999923,53547.21029208 2024-03-23,22:57:34.000,83,11094303,14325,0,1711234653,13010.839496119988,95.23579017000156,53547.22426632001 2024-03-23,22:57:35.000,83,11094187,14205,0,1711234654,13010.879913979988,95.17939712999942,53547.350034480005 2024-03-23,22:57:36.000,83,11094305,14365,0,1711234655,13010.920331839989,95.09480756999983,53547.38497008 2024-03-23,22:57:37.000,83,11094310,14605,0,1711234656,13010.873177669993,95.04546366000432,53547.46182840001 2024-03-23,22:57:38.000,83,11094256,14325,0,1711234657,13010.947277079998,94.94677583999874,53547.54567384 2024-03-23,22:57:39.000,83,11094237,14405,0,1711234658,13010.839496119988,94.86923540999851,53547.566635200004 2024-03-23,22:57:40.000,83,11094398,14725,0,1711234659,13010.772133019993,94.89038280000386,53547.566635200004 2024-03-23,22:57:41.000,83,11094213,14165,0,1711234660,13010.765396709998,94.92562845000066,53547.76227456 2024-03-23,22:57:42.000,83,11094362,14685,0,1711234661,13010.590252649992,94.85513714999979,53547.69939048 2024-03-23,22:57:43.000,83,11094386,14525,0,1711234662,13010.758660400003,94.84808802000043,53547.8810556 2024-03-23,22:57:44.000,83,11094286,14885,0,1711234663,13010.516153240002,94.9185793200013,53547.971888160006 2024-03-23,22:57:45.000,83,11094369,14485,0,1711234664,13010.408372279991,94.93972670999938,53547.922978320006 2024-03-23,22:57:46.000,83,11094140,14605,0,1711234665,13010.394899660001,95.0666110500024,53547.853107120005 2024-03-23,22:57:47.000,83,11094401,14405,0,1711234666,13010.408372279991,95.20759365000413,53548.04175936001 2024-03-23,22:57:48.000,83,11094310,14525,0,1711234667,13010.401635969996,95.13710235000326,53548.11163056001 2024-03-23,22:57:49.000,83,11094417,14445,0,1711234668,13010.354481800001,95.21464278000349,53548.07669496 2024-03-23,22:57:50.000,83,11094178,14885,0,1711234669,13010.408372279991,95.20054452000477,53548.08368208001 2024-03-23,22:57:51.000,83,11094428,14645,0,1711234670,13010.475735380001,95.27103581999836,53548.09765632 2024-03-23,22:57:52.000,83,11094359,14405,0,1711234671,13010.462262759997,95.39087103000202,53548.24438584 2024-03-23,22:57:53.000,83,11094333,14565,0,1711234672,13010.529625859992,95.44021494000481,53548.24438584 2024-03-23,22:57:54.000,83,11094404,14565,0,1711234673,13010.650879439992,95.58824666999863,53548.39810248001 2024-03-23,22:57:55.000,83,11094313,14645,0,1711234674,13010.664352059997,95.50365710999904,53548.39810248001 2024-03-23,22:57:56.000,83,11094222,14765,0,1711234675,13010.718242540002,95.5107062399984,53548.426050960006 2024-03-23,22:57:57.000,83,11094374,14405,0,1711234676,13010.724978849998,95.5741484099999,53548.54483200001 2024-03-23,22:57:58.000,83,11094306,14485,0,1711234677,13010.805814569998,95.53185363000375,53548.67758728 2024-03-23,22:57:59.000,83,11094298,14245,0,1711234678,13010.805814569998,95.63759058000142,53548.61470320001 2024-03-23,22:58:00.000,83,11094327,14525,0,1711234679,13010.738451470002,95.55300102000183,53548.63566456001 2024-03-23,22:58:01.000,83,11094221,14405,0,1711234680,13010.819287189988,95.60939406000398,53548.93611072 2024-03-23,22:58:02.000,83,11094274,14445,0,1711234681,13010.772133019993,95.56005015000119,53548.81732968 2024-03-23,22:58:03.000,83,11094170,14445,0,1711234682,13010.738451470002,95.34857624999859,53548.91514936 2024-03-23,22:58:04.000,83,11094287,14525,0,1711234683,13010.745187779998,95.46841146000224,53548.97104632001 2024-03-23,22:58:05.000,83,11094276,14205,0,1711234684,13010.711506229993,95.32742886000051,53548.83829104 2024-03-23,22:58:06.000,83,11094420,14485,0,1711234685,13010.745187779998,95.40496929000074,53548.99200768 2024-03-23,22:58:07.000,83,11094423,14645,0,1711234686,13010.650879439992,95.30628147000243,53549.04790464001 2024-03-23,22:58:08.000,83,11094110,14405,0,1711234687,13010.644143129997,95.22169191000285,53549.13175008 2024-03-23,22:58:09.000,83,11094149,14565,0,1711234688,13010.570043719992,95.20759365000413,53549.096814480006 2024-03-23,22:58:10.000,83,11094407,14605,0,1711234689,13010.468999069992,95.11595495999791,53549.16668568001 2024-03-23,22:58:11.000,83,11094297,14725,0,1711234690,13010.462262759997,95.07366018000175,53549.194634160005 2024-03-23,22:58:12.000,83,11094195,14405,0,1711234691,13010.388163349991,95.04546366000432,53549.2086084 2024-03-23,22:58:13.000,83,11094363,14565,0,1711234692,13010.24670083999,95.0666110500024,53549.18764704001 2024-03-23,22:58:14.000,83,11094186,14245,0,1711234693,13010.20628297999,95.03841452999768,53549.292453840004 2024-03-23,22:58:15.000,83,11094253,14605,0,1711234694,13010.098502019995,94.98907062000217,53549.29944096 2024-03-23,22:58:16.000,83,11094288,14805,0,1711234695,13009.99072106,94.98907062000217,53549.39027352 2024-03-23,22:58:17.000,83,11094225,14565,0,1711234696,13009.849258549999,94.93267758000002,53549.35533792001 2024-03-23,22:58:18.000,83,11094307,14605,0,1711234697,13009.728004969998,94.89038280000386,53549.38328640001 2024-03-23,22:58:19.000,83,11094300,14525,0,1711234698,13009.573069839993,94.86923540999851,53549.45315760001 2024-03-23,22:58:20.000,83,11094290,14685,0,1711234699,13009.525915669998,94.79169497999828,53549.432196240006 2024-03-23,22:58:21.000,83,11094286,14845,0,1711234700,13009.451816259992,94.74235107000277,53549.42520912001 2024-03-23,22:58:22.000,83,11094243,14645,0,1711234701,13009.438343640002,94.62956498999847,53549.51604168 2024-03-23,22:58:23.000,83,11094354,14245,0,1711234702,13009.418134710002,94.58727021000232,53549.4880932 2024-03-23,22:58:24.000,83,11094260,14525,0,1711234703,13009.391189469992,94.56612282000424,53549.61386136 2024-03-23,22:58:25.000,83,11094292,14805,0,1711234704,13009.350771609992,94.52382804000081,53549.63482272 2024-03-23,22:58:26.000,83,11094201,14565,0,1711234705,13009.323826369997,94.38989456999843,53549.72565528 2024-03-23,22:58:27.000,83,11094364,14565,0,1711234706,13009.397925780002,94.26301023000269,53549.7326424 2024-03-23,22:58:28.000,83,11094282,14885,0,1711234707,13009.364244229997,94.20661719000054,53549.75360376 2024-03-23,22:58:29.000,83,11094311,14725,0,1711234708,13009.397925780002,94.09383111000352,53549.82347496 2024-03-23,22:58:30.000,83,11094341,14725,0,1711234709,13009.451816259992,93.97399589999986,53549.92828176001 2024-03-23,22:58:31.000,83,11094325,14645,0,1711234710,13009.445079949997,93.86120982000284,53550.0121272 2024-03-23,22:58:32.000,83,11094207,14925,0,1711234711,13009.472025189993,93.87530808000156,53550.05404992001 2024-03-23,22:58:33.000,83,11094212,14365,0,1711234712,13009.458552570002,93.83301329999813,53550.081998400005 2024-03-23,22:58:34.000,83,11094163,14605,0,1711234713,13009.424871019997,93.71317809000175,53550.16584384 2024-03-23,22:58:35.000,83,11094261,14805,0,1711234714,13009.424871019997,93.67793243999768,53550.116934 2024-03-23,22:58:36.000,83,11094323,14325,0,1711234715,13009.391189469992,93.6215394000028,53550.29161200001 2024-03-23,22:58:37.000,83,11094267,14645,0,1711234716,13009.445079949997,93.59334287999809,53550.38244456 2024-03-23,22:58:38.000,83,11094239,14445,0,1711234717,13009.391189469992,93.50170418999915,53550.48026424001 2024-03-23,22:58:39.000,83,11094316,14405,0,1711234718,13009.364244229997,93.43826202000491,53550.50821272001 2024-03-23,22:58:40.000,83,11094292,14445,0,1711234719,13009.350771609992,93.45236028000363,53550.52218696 2024-03-23,22:58:41.000,83,11094294,14845,0,1711234720,13009.242990649996,93.43826202000491,53550.654942240006 2024-03-23,22:58:42.000,83,11094277,14445,0,1711234721,13009.283408509997,93.42416375999892,53550.72481344001 2024-03-23,22:58:43.000,83,11094266,14565,0,1711234722,13009.276672200001,93.35367245999805,53550.7108392 2024-03-23,22:58:44.000,83,11094293,14645,0,1711234723,13009.249726959992,93.33252506999997,53550.85756872 2024-03-23,22:58:45.000,83,11094303,14925,0,1711234724,13009.242990649996,93.27613202999783,53550.84359448001 2024-03-23,22:58:46.000,83,11094219,14445,0,1711234725,13009.229518029992,93.19154246999824,53550.97634976 2024-03-23,22:58:47.000,83,11094343,14685,0,1711234726,13009.148682309991,93.12105117000465,53551.03224672001 2024-03-23,22:58:48.000,83,11094197,14525,0,1711234727,13009.108264449991,93.05055987000378,53551.0951308 2024-03-23,22:58:49.000,83,11094240,14925,0,1711234728,13009.135209690001,92.9166264000014,53551.15102776001 2024-03-23,22:58:50.000,83,11094249,14725,0,1711234729,13009.141945999996,92.86728248999862,53551.11609216 2024-03-23,22:58:51.000,83,11094261,14485,0,1711234730,13009.061110279996,92.74039815000287,53551.27679592001 2024-03-23,22:58:52.000,83,11094319,14685,0,1711234731,13009.04763765999,92.64171033000457,53551.255834560005 2024-03-23,22:58:53.000,83,11094302,14645,0,1711234732,13009.03416504,92.57826816000306,53551.35365424 2024-03-23,22:58:54.000,83,11094279,14565,0,1711234733,13008.96680193999,92.47253120999812,53551.31871864001 2024-03-23,22:58:55.000,83,11094256,14565,0,1711234734,13008.960065629995,92.3949907799979,53551.4095512 2024-03-23,22:58:56.000,83,11094282,14685,0,1711234735,13008.939856699995,92.2963029599996,53551.50038376 2024-03-23,22:58:57.000,83,11094279,14605,0,1711234736,13008.859020979995,92.21171340000001,53551.5492936 2024-03-23,22:58:58.000,83,11094237,14805,0,1711234737,13008.717558469994,92.15532035999786,53551.63313904001 2024-03-23,22:58:59.000,83,11094253,14525,0,1711234738,13008.697349539994,92.04253428000084,53551.689036 2024-03-23,22:59:00.000,83,11094274,14885,0,1711234739,13008.66366798999,91.97909210999933,53551.73794584 2024-03-23,22:59:01.000,83,11094301,14565,0,1711234740,13008.66366798999,91.94384646000253,53551.83576552 2024-03-23,22:59:02.000,83,11094215,14805,0,1711234741,13008.576095959994,91.89450254999974,53551.76589432 2024-03-23,22:59:03.000,83,11094283,14485,0,1711234742,13008.582832269989,91.85925690000295,53551.84275264 2024-03-23,22:59:04.000,83,11094322,14405,0,1711234743,13008.528941789998,91.84515864000423,53551.91961096001 2024-03-23,22:59:05.000,83,11094262,14365,0,1711234744,13008.589568579999,91.77466734000336,53551.98948216001 2024-03-23,22:59:06.000,83,11094232,14645,0,1711234745,13008.596304889994,91.76056908000464,53552.02441776 2024-03-23,22:59:07.000,83,11094344,15085,0,1711234746,13008.528941789998,91.80991299000016,53552.10826320001 2024-03-23,22:59:08.000,83,11094229,14565,0,1711234747,13008.535678099994,91.767618210004,53552.12223744 2024-03-23,22:59:09.000,83,11094355,14485,0,1711234748,13008.400951899988,91.73237255999993,53552.23403136001 2024-03-23,22:59:10.000,83,11094257,14765,0,1711234749,13008.360534039988,91.73942168999929,53552.24101848 2024-03-23,22:59:11.000,83,11094186,14645,0,1711234750,13008.340325110003,91.66893038999842,53552.32486392001 2024-03-23,22:59:12.000,83,11094248,14525,0,1711234751,13008.279698320002,91.64778300000035,53552.35281240001 2024-03-23,22:59:13.000,83,11094336,14525,0,1711234752,13008.272962009993,91.60548822000419,53552.42268360001 2024-03-23,22:59:14.000,83,11094361,14645,0,1711234753,13008.232544149992,91.5913899599982,53552.41569648 2024-03-23,22:59:15.000,83,11094312,14685,0,1711234754,13008.306643559998,91.58434082999884,53552.429670720005 2024-03-23,22:59:16.000,83,11094293,14605,0,1711234755,13008.272962009993,91.52794779000396,53552.53447752 2024-03-23,22:59:17.000,83,11094284,14365,0,1711234756,13008.340325110003,91.49975126999925,53552.60434872 2024-03-23,22:59:18.000,83,11094322,14365,0,1711234757,13008.367270349998,91.4574564900031,53552.597361600005 2024-03-23,22:59:19.000,83,11094347,14605,0,1711234758,13008.488523929998,91.44335823000438,53552.716142640005 2024-03-23,22:59:20.000,83,11094415,14285,0,1711234759,13008.508732859998,91.45040736000374,53552.67421992 2024-03-23,22:59:21.000,83,11094353,14485,0,1711234760,13008.549150719999,91.4574564900031,53552.82094944 2024-03-23,22:59:22.000,83,11094257,14365,0,1711234761,13008.596304889994,91.4081125800003,53552.82094944 2024-03-23,22:59:23.000,83,11094273,14765,0,1711234762,13008.656931679994,91.40106345000095,53552.96069184 2024-03-23,22:59:24.000,83,11094321,14245,0,1711234763,13008.677140609994,91.38696519000223,53552.95370472001 2024-03-23,22:59:25.000,83,11094355,14365,0,1711234764,13008.71082216,91.33762127999944,53553.02357592001 2024-03-23,22:59:26.000,83,11094155,14605,0,1711234765,13008.60304119999,91.27417910999793,53553.11440848001 2024-03-23,22:59:27.000,83,11094312,14365,0,1711234766,13008.629986439999,91.23188433000178,53553.149344080004 2024-03-23,22:59:28.000,83,11094309,14565,0,1711234767,13008.72429477999,91.14729477000219,53553.1563312 2024-03-23,22:59:29.000,83,11094258,14085,0,1711234768,13008.71082216,91.02745955999853,53553.18427968 2024-03-23,22:59:30.000,83,11094349,14645,0,1711234769,13008.75124002,90.88647696000407,53553.268125120005 2024-03-23,22:59:31.000,83,11094206,14365,0,1711234770,13008.78492156999,90.76664175000042,53553.24716376 2024-03-23,22:59:32.000,83,11094271,14565,0,1711234771,13008.80513049999,90.63270827999804,53553.37991904001 2024-03-23,22:59:33.000,83,11094206,14765,0,1711234772,13008.78492156999,90.55516784999782,53553.35895768001 2024-03-23,22:59:34.000,83,11094215,14885,0,1711234773,13008.919647769995,90.42828351000207,53553.4707516 2024-03-23,22:59:35.000,83,11094225,14565,0,1711234774,13008.93312039,90.20271135000075,53553.44979024001 2024-03-23,22:59:36.000,83,11094347,14245,0,1711234775,13008.91291146,90.23090786999819,53553.505687200006 2024-03-23,22:59:37.000,83,11094312,14445,0,1711234776,13008.86575728999,90.06172874999902,53553.62446824001 2024-03-23,22:59:38.000,83,11094308,14285,0,1711234777,13008.94659300999,90.03353223000158,53553.52664856001 2024-03-23,22:59:39.000,83,11094338,14565,0,1711234778,13008.96680193999,89.82205832999898,53553.64542960001 2024-03-23,22:59:40.000,83,11094109,14565,0,1711234779,13008.93312039,89.82205832999898,53553.81312048001 2024-03-23,22:59:41.000,83,11094298,14525,0,1711234780,13009.000483489996,89.75861616000475,53553.74324928001 2024-03-23,22:59:42.000,83,11094288,14525,0,1711234781,13009.182363859996,89.75861616000475,53553.86901744 2024-03-23,22:59:43.000,83,11094463,14445,0,1711234782,13009.128473379991,89.69517399000324,53553.722287920005 2024-03-23,22:59:44.000,83,11094261,14605,0,1711234783,13009.088055519991,89.72337051000068,53553.81312048001 2024-03-23,22:59:45.000,83,11094185,14605,0,1711234784,13009.141945999996,89.65992833999917,53553.75722352 2024-03-23,22:59:46.000,83,11094268,14285,0,1711234785,13009.148682309991,89.6035353000043,53553.952862879996 2024-03-23,22:59:47.000,83,11094073,14245,0,1711234786,13009.182363859996,89.47665096000128,53554.04369544 2024-03-23,22:59:48.000,83,11094334,14645,0,1711234787,13009.135209690001,89.47665096000128,53554.0646568 2024-03-23,22:59:49.000,83,11094385,14285,0,1711234788,13008.97353825,89.43435617999785,53554.02972120001 2024-03-23,22:59:50.000,83,11094430,14485,0,1711234789,13008.93312039,89.22288228000252,53554.01574696 2024-03-23,22:59:51.000,83,11094300,14045,0,1711234790,13008.92638407999,89.27927532000467,53554.12754088001 2024-03-23,22:59:52.000,83,11094273,14605,0,1711234791,13008.778185259995,89.36386488000426,53554.35811584 2024-03-23,22:59:53.000,83,11094346,14485,0,1711234792,13008.90617514999,89.23698054000124,53554.16946360001 2024-03-23,22:59:54.000,83,11094193,14445,0,1711234793,13008.69061323,89.30747184000211,53554.24632192001 2024-03-23,22:59:55.000,83,11094228,14445,0,1711234794,13008.677140609994,89.11009619999822,53554.28125752 2024-03-23,22:59:56.000,83,11094242,14485,0,1711234795,13008.677140609994,89.17353836999973,53554.274270400005 2024-03-23,22:59:57.000,83,11094224,14525,0,1711234796,13008.582832269989,89.15944011000101,53554.344141600006 2024-03-23,22:59:58.000,83,11094363,14485,0,1711234797,13008.535678099994,89.0959979399995,53554.2393348 2024-03-23,22:59:59.000,83,11094297,14645,0,1711234798,13008.475051309993,89.18058749999909,53554.33016736 2024-03-23,23:00:00.000,83,11094325,14205,0,1711234799,13008.501996549989,89.18763662999845,53554.46990976 2024-03-23,23:00:01.000,83,11094390,14365,0,1711234800,13008.427897139998,89.26517705999868,53554.42798704 2024-03-23,23:00:02.000,83,11094346,14045,0,1711234801,13008.333588799993,89.21583315000316,53554.455935519996 2024-03-23,23:00:03.000,83,11094053,14645,0,1711234802,13008.246016769997,89.30042271000275,53554.455935519996 2024-03-23,23:00:04.000,83,11094216,14685,0,1711234803,13008.293170939993,89.25107879999996,53554.38606432001 2024-03-23,23:00:05.000,83,11094243,14525,0,1711234804,13008.293170939993,89.42025791999913,53554.46990976 2024-03-23,23:00:06.000,83,11094418,14725,0,1711234805,13008.165181049997,89.33566835999954,53554.48388400001 2024-03-23,23:00:07.000,83,11094194,14325,0,1711234806,13008.077609020002,89.30042271000275,53554.511832480006 2024-03-23,23:00:08.000,83,11094374,14285,0,1711234807,13008.023718539996,89.25812792999932,53554.65157488001 2024-03-23,23:00:09.000,83,11094416,14205,0,1711234808,13007.929410199991,89.30042271000275,53554.58170368001 2024-03-23,23:00:10.000,83,11094359,14365,0,1711234809,13007.841838169996,89.26517705999868,53554.49785824 2024-03-23,23:00:11.000,83,11094286,14325,0,1711234810,13007.801420309996,89.15239098000166,53554.57471656 2024-03-23,23:00:12.000,83,11094332,14805,0,1711234811,13007.902464959996,89.0959979399995,53554.50484536001 2024-03-23,23:00:13.000,83,11094344,14485,0,1711234812,13007.78794768999,89.06780142000207,53554.65157488001 2024-03-23,23:00:14.000,83,11094373,14365,0,1711234813,13007.69363935,89.04665403000399,53554.53279384001 2024-03-23,23:00:15.000,83,11094411,14645,0,1711234814,13007.65322149,88.9620644700044,53554.54676808 2024-03-23,23:00:16.000,83,11094198,14445,0,1711234815,13007.64648517999,88.95501533999777,53554.5886908 2024-03-23,23:00:17.000,83,11094258,14805,0,1711234816,13007.599331009995,88.9973101200012,53554.560742320005 2024-03-23,23:00:18.000,83,11094193,14365,0,1711234817,13007.659957799995,88.94091707999905,53554.50484536001 2024-03-23,23:00:19.000,83,11094402,14405,0,1711234818,13007.61280363,88.87042577999819,53554.5188196 2024-03-23,23:00:20.000,83,11094282,14725,0,1711234819,13007.62627624999,88.91976969000098,53554.58170368001 2024-03-23,23:00:21.000,83,11094300,14485,0,1711234820,13007.56564945999,88.99026099000184,53554.55375520001 2024-03-23,23:00:22.000,83,11094236,14565,0,1711234821,13007.62627624999,88.92681882000034,53554.60266504001 2024-03-23,23:00:23.000,83,11094390,14565,0,1711234822,13007.55217684,88.87747491000482,53554.609652160005 2024-03-23,23:00:24.000,83,11094339,14285,0,1711234823,13007.56564945999,88.8986223000029,53554.5188196 2024-03-23,23:00:25.000,83,11094199,14485,0,1711234824,13007.61280363,88.91272056000162,53554.5886908 2024-03-23,23:00:26.000,83,11094265,14525,0,1711234825,13007.538704219995,88.83518013000139,53554.57471656 2024-03-23,23:00:27.000,83,11094230,14565,0,1711234826,13007.47134112,88.89157317000354,53554.59567792 2024-03-23,23:00:28.000,83,11094306,14405,0,1711234827,13007.47134112,88.75763970000116,53554.66554912 2024-03-23,23:00:29.000,83,11094209,14525,0,1711234828,13007.390505399999,88.81403274000331,53554.60266504001 2024-03-23,23:00:30.000,83,11094226,14685,0,1711234829,13007.5925947,88.75763970000116,53554.61663928 2024-03-23,23:00:31.000,83,11094372,14485,0,1711234830,13007.51175898,88.70829578999837,53554.53978096 2024-03-23,23:00:32.000,83,11094218,14485,0,1711234831,13007.62627624999,88.69419752999966,53554.560742320005 2024-03-23,23:00:33.000,83,11094388,14325,0,1711234832,13007.68690303999,88.67305014000158,53554.52580672 2024-03-23,23:00:34.000,83,11094242,14565,0,1711234833,13007.72732089999,88.68009927000094,53554.60266504001 2024-03-23,23:00:35.000,83,11094218,14445,0,1711234834,13007.80815661999,88.73649231000309,53554.65157488001 2024-03-23,23:00:36.000,83,11094281,14445,0,1711234835,13007.888992339991,88.6871484000003,53554.53978096 2024-03-23,23:00:37.000,83,11094224,14685,0,1711234836,13007.969828059991,88.5391166699992,53554.679523360006 2024-03-23,23:00:38.000,83,11094396,14525,0,1711234837,13008.057400090001,88.5038710200024,53554.623626399996 2024-03-23,23:00:39.000,83,11094327,14565,0,1711234838,13008.104554259997,88.58141145000263,53554.68651048 2024-03-23,23:00:40.000,83,11094283,14725,0,1711234839,13008.171917359992,88.39813407000474,53554.71445896 2024-03-23,23:00:41.000,83,11094315,14485,0,1711234840,13008.225807839997,88.35583929000131,53554.70747184 2024-03-23,23:00:42.000,83,11094236,14525,0,1711234841,13008.340325110003,88.34879016000195,53554.6934976 2024-03-23,23:00:43.000,83,11094349,14365,0,1711234842,13008.441369759988,88.2289549499983,53554.66554912 2024-03-23,23:00:44.000,83,11094313,14365,0,1711234843,13008.562623339989,88.26420060000237,53554.81926576001 2024-03-23,23:00:45.000,83,11094210,14565,0,1711234844,13008.589568579999,88.16551278000406,53554.74240744 2024-03-23,23:00:46.000,83,11094262,14445,0,1711234845,13008.717558469994,88.12321800000063,53554.79830440001 2024-03-23,23:00:47.000,83,11094321,14085,0,1711234846,13008.757976329995,88.10207061000256,53554.728433200005 2024-03-23,23:00:48.000,83,11094333,14645,0,1711234847,13008.85228467,88.16551278000406,53554.81227864 2024-03-23,23:00:49.000,83,11094348,14565,0,1711234848,13008.91291146,88.08797235000384,53554.80529152 2024-03-23,23:00:50.000,83,11094207,14285,0,1711234849,13009.000483489996,88.08092322000448,53554.9031112 2024-03-23,23:00:51.000,83,11094293,14525,0,1711234850,13009.020692419996,88.08797235000384,53554.81926576001 2024-03-23,23:00:52.000,83,11094360,14205,0,1711234851,13009.209309099992,88.01748105000297,53554.93804680001 2024-03-23,23:00:53.000,83,11094498,14645,0,1711234852,13009.249726959992,87.95403888000146,53555.02189224 2024-03-23,23:00:54.000,83,11094273,14565,0,1711234853,13009.283408509997,88.11616887000127,53554.993943760004 2024-03-23,23:00:55.000,83,11094419,14285,0,1711234854,13009.397925780002,87.96108801000082,53555.02887936 2024-03-23,23:00:56.000,83,11094063,14565,0,1711234855,13009.431607329992,87.93289149000339,53555.02887936 2024-03-23,23:00:57.000,83,11094424,14525,0,1711234856,13009.660641869988,87.89764583999931,53554.91009832 2024-03-23,23:00:58.000,83,11094150,14365,0,1711234857,13009.586542459998,87.96108801000082,53555.02189224 2024-03-23,23:00:59.000,83,11094325,14685,0,1711234858,13009.734741279994,87.77781063000293,53555.063814960005 2024-03-23,23:01:00.000,83,11094248,14605,0,1711234859,13009.781895449989,87.82010540999909,53555.24548008 2024-03-23,23:01:01.000,83,11094382,14365,0,1711234860,13009.82231330999,87.71436846000142,53555.27342856001 2024-03-23,23:01:02.000,83,11094210,14325,0,1711234861,13009.88294009999,87.66502454999863,53555.23849296 2024-03-23,23:01:03.000,83,11094253,14245,0,1711234862,13010.04461153999,87.66502454999863,53555.2175316 2024-03-23,23:01:04.000,83,11094177,14525,0,1711234863,13010.11197464,87.672073679998,53555.20355736001 2024-03-23,23:01:05.000,83,11094342,14565,0,1711234864,13010.12544725999,87.54518934000225,53555.280415680005 2024-03-23,23:01:06.000,83,11094234,14565,0,1711234865,13010.199546669995,87.47469804000139,53555.350286880006 2024-03-23,23:01:07.000,83,11094318,14805,0,1711234866,13010.280382389996,87.43240325999795,53555.26644144 2024-03-23,23:01:08.000,83,11094387,14805,0,1711234867,13010.347745489991,87.2914206600035,53555.37823536 2024-03-23,23:01:09.000,83,11094241,14605,0,1711234868,13010.475735380001,87.17158544999984,53555.37124824001 2024-03-23,23:01:10.000,83,11094270,14605,0,1711234869,13010.570043719992,87.12224154000432,53555.40618384 2024-03-23,23:01:11.000,83,11094226,14565,0,1711234870,13010.583516339997,86.98830807000195,53555.399196720005 2024-03-23,23:01:12.000,83,11094308,14365,0,1711234871,13010.617197890002,86.8332272100015,53555.47605504 2024-03-23,23:01:13.000,83,11094222,14525,0,1711234872,13010.738451470002,86.75568678000127,53555.50400352 2024-03-23,23:01:14.000,83,11094248,14605,0,1711234873,13010.866441359998,86.67109722000168,53555.566887600005 2024-03-23,23:01:15.000,83,11094374,14765,0,1711234874,13010.940540769989,86.6217533099989,53555.58784896001 2024-03-23,23:01:16.000,83,11094624,14725,0,1711234875,13010.994431249994,86.56536027000402,53555.54592624 2024-03-23,23:01:17.000,83,11094488,14565,0,1711234876,13011.095475899994,86.42437767000229,53555.63675880001 2024-03-23,23:01:18.000,83,11094092,14205,0,1711234877,13011.176311619995,86.38208288999886,53555.69265576 2024-03-23,23:01:19.000,83,11094466,14645,0,1711234878,13011.257147339995,86.44552506000036,53555.65073304 2024-03-23,23:01:20.000,83,11094242,14445,0,1711234879,13011.31103782,86.29044419999991,53555.76951408 2024-03-23,23:01:21.000,83,11094281,14445,0,1711234880,13011.39187354,86.19880551000097,53555.72060424 2024-03-23,23:01:22.000,83,11094247,14885,0,1711234881,13011.37166461,86.18470725000225,53555.86733376 2024-03-23,23:01:23.000,83,11094251,14965,0,1711234882,13011.479445569996,86.14946159999818,53555.90925648 2024-03-23,23:01:24.000,83,11094273,14445,0,1711234883,13011.580490219996,86.08601943000394,53555.9162436 2024-03-23,23:01:25.000,83,11094300,14405,0,1711234884,13011.647853319992,86.07897030000458,53555.95816632 2024-03-23,23:01:26.000,83,11094268,15005,0,1711234885,13011.721952729997,85.93798770000285,53555.951179200005 2024-03-23,23:01:27.000,83,11094261,14845,0,1711234886,13011.775843210002,85.83929988000455,53556.03502464 2024-03-23,23:01:28.000,83,11094238,14445,0,1711234887,13011.876887860002,85.76880858000368,53555.94419208001 2024-03-23,23:01:29.000,83,11094279,14205,0,1711234888,13011.971196199993,85.64192424000066,53556.00707616 2024-03-23,23:01:30.000,83,11094356,14765,0,1711234889,13012.065504539998,85.536187290003,53556.01406328001 2024-03-23,23:01:31.000,83,11094243,14645,0,1711234890,13012.240648599989,85.41635207999934,53556.11188296001 2024-03-23,23:01:32.000,83,11094254,14685,0,1711234891,13012.355165869994,85.27536948000488,53556.188741280006 2024-03-23,23:01:33.000,83,11094217,14405,0,1711234892,13012.50336468999,85.19077991999802,53556.22367688 2024-03-23,23:01:34.000,83,11094193,14565,0,1711234893,13012.65156351,85.08504297000036,53556.22367688 2024-03-23,23:01:35.000,83,11094286,14765,0,1711234894,13012.779553399996,84.92291298000055,53556.34944504001 2024-03-23,23:01:36.000,83,11094325,14405,0,1711234895,13012.974906390002,84.81717603000288,53556.405342000005 2024-03-23,23:01:37.000,83,11094247,14605,0,1711234896,13013.096159970002,84.619800389999,53556.43329048 2024-03-23,23:01:38.000,83,11094252,14525,0,1711234897,13013.311721889993,84.54225995999877,53556.48220032 2024-03-23,23:01:39.000,83,11094280,14605,0,1711234898,13013.493602259994,84.38717909999832,53556.524123040006 2024-03-23,23:01:40.000,83,11094243,14685,0,1711234899,13013.60138321999,84.2391473700045,53556.60796848 2024-03-23,23:01:41.000,83,11094315,14485,0,1711234900,13013.736109419995,84.08406651000405,53556.60098136 2024-03-23,23:01:42.000,83,11094262,14565,0,1711234901,13013.84389037999,84.03472260000126,53556.68482680001 2024-03-23,23:01:43.000,83,11094313,14365,0,1711234902,13013.97188027,83.9289856500036,53556.719762400004 2024-03-23,23:01:44.000,83,11094218,14285,0,1711234903,13014.106606469992,83.83734696000465,53556.73373664001 2024-03-23,23:01:45.000,83,11094364,14245,0,1711234904,13014.261541599997,83.76685566000378,53556.78264648001 2024-03-23,23:01:46.000,83,11094162,14365,0,1711234905,13014.382795179998,83.6822661000042,53556.887453280004 2024-03-23,23:01:47.000,83,11094449,14045,0,1711234906,13014.551202929993,83.52013611000439,53557.006234320004 2024-03-23,23:01:48.000,83,11094433,14245,0,1711234907,13014.746555919999,83.59062740999798,53557.09007976 2024-03-23,23:01:49.000,83,11094296,14245,0,1711234908,13014.82739164,83.52718524000375,53557.14597672001 2024-03-23,23:01:50.000,83,11094234,14525,0,1711234909,13015.06316248999,83.44964481000352,53557.104054 2024-03-23,23:01:51.000,83,11094098,14645,0,1711234910,13015.218097619996,83.42849741999817,53557.30668048 2024-03-23,23:01:52.000,83,11094341,14365,0,1711234911,13015.399977989997,83.41439915999945,53557.39751304 2024-03-23,23:01:53.000,83,11094282,14645,0,1711234912,13015.541440499997,83.47784133000096,53557.49533272 2024-03-23,23:01:54.000,83,11094277,14565,0,1711234913,13015.716584559988,83.42849741999817,53557.5931524 2024-03-23,23:01:55.000,83,11094271,14925,0,1711234914,13015.911937549994,83.44259568000416,53557.58616528 2024-03-23,23:01:56.000,83,11094239,14405,0,1711234915,13016.08708161,83.40735003000009,53557.6630236 2024-03-23,23:01:57.000,83,11094271,14525,0,1711234916,13016.295907219996,83.40735003000009,53557.76084328 2024-03-23,23:01:58.000,83,11094076,14685,0,1711234917,13016.518205449996,83.38620264000201,53557.98443112001 2024-03-23,23:01:59.000,83,11094229,14525,0,1711234918,13016.659667959997,83.32980959999986,53558.061289440004 2024-03-23,23:02:00.000,83,11094333,14365,0,1711234919,13016.969538219993,83.41439915999945,53558.131160640005 2024-03-23,23:02:01.000,83,11094389,14245,0,1711234920,13017.191836449994,83.27341655999771,53558.082250800006 2024-03-23,23:02:02.000,83,11094261,14285,0,1711234921,13017.373716819995,83.54833263000182,53558.12417352001 2024-03-23,23:02:03.000,83,11094370,14485,0,1711234922,13017.6296966,83.36505525000393,53558.368722720006 2024-03-23,23:02:04.000,83,11094335,14405,0,1711234923,13017.953039480002,83.32980959999986,53558.54340072 2024-03-23,23:02:05.000,83,11094232,14365,0,1711234924,13018.229228189994,83.37915351000265,53558.61327192 2024-03-23,23:02:06.000,83,11094285,14445,0,1711234925,13018.46499904,83.30866221000178,53558.71807872 2024-03-23,23:02:07.000,83,11094276,14525,0,1711234926,13018.74792406,83.32980959999986,53558.84384688001 2024-03-23,23:02:08.000,83,11094150,14565,0,1711234927,13018.997167529997,83.37915351000265,53558.9556408 2024-03-23,23:02:09.000,83,11094219,14565,0,1711234928,13019.293565169988,83.40030090000073,53559.088396080006 2024-03-23,23:02:10.000,83,11094358,14725,0,1711234929,13019.549544949994,83.37915351000265,53559.14429304 2024-03-23,23:02:11.000,83,11094284,14485,0,1711234930,13019.82573366,83.40030090000073,53559.31198392 2024-03-23,23:02:12.000,83,11094319,14565,0,1711234931,13020.115394989996,83.3721043800033,53559.4098036 2024-03-23,23:02:13.000,83,11094265,14405,0,1711234932,13020.384847389993,83.40030090000073,53559.53557176001 2024-03-23,23:02:14.000,83,11094315,14565,0,1711234933,13020.647563479994,83.35095698999794,53559.66832704 2024-03-23,23:02:15.000,83,11094291,14765,0,1711234934,13020.89680694999,83.33685872999922,53559.808069440005 2024-03-23,23:02:16.000,83,11094400,14565,0,1711234935,13021.11910517999,83.37915351000265,53559.89191488 2024-03-23,23:02:17.000,83,11094280,14765,0,1711234936,13021.395293889997,83.32980959999986,53560.11550272001 2024-03-23,23:02:18.000,83,11094314,14485,0,1711234937,13021.489602230002,83.35095698999794,53560.12947696 2024-03-23,23:02:19.000,83,11094349,14525,0,1711234938,13021.779263559998,83.35800612000457,53560.36703904 2024-03-23,23:02:20.000,83,11094112,14645,0,1711234939,13021.967880239994,83.44259568000416,53560.4928072 2024-03-23,23:02:21.000,83,11094313,14405,0,1711234940,13022.29795942999,83.49898871999903,53560.6325496 2024-03-23,23:02:22.000,83,11094321,14725,0,1711234941,13022.39900407999,83.55538176000118,53560.80024048 2024-03-23,23:02:23.000,83,11094251,14445,0,1711234942,13022.601093379992,83.56243089000054,53560.87011168 2024-03-23,23:02:24.000,83,11094242,14525,0,1711234943,13022.830127920002,83.70341349000228,53561.06575104 2024-03-23,23:02:25.000,83,11094279,14725,0,1711234944,13023.092844009989,83.73865913999907,53561.20549344 2024-03-23,23:02:26.000,83,11094255,14565,0,1711234945,13023.227570209994,83.8161995699993,53561.39414568 2024-03-23,23:02:27.000,83,11094196,14685,0,1711234946,13023.35556009999,83.94308391000231,53561.49895248 2024-03-23,23:02:28.000,83,11094250,14365,0,1711234947,13023.54417678,84.0629191199987,53561.56882368 2024-03-23,23:02:29.000,83,11094290,14525,0,1711234948,13023.64522143,84.03472260000126,53561.750488800004 2024-03-23,23:02:30.000,83,11094260,14445,0,1711234949,13023.746266080001,84.14045954999892,53561.94612816 2024-03-23,23:02:31.000,83,11094137,14485,0,1711234950,13023.907937520002,84.19685259000107,53562.01599936 2024-03-23,23:02:32.000,83,11094301,14405,0,1711234951,13023.982036929992,84.18980346000171,53562.07888344001 2024-03-23,23:02:33.000,83,11094310,14765,0,1711234952,13024.211071469988,84.18275433000235,53562.204651600005 2024-03-23,23:02:34.000,83,11094287,14525,0,1711234953,13024.224544089993,84.09111564000341,53562.34439400001 2024-03-23,23:02:35.000,83,11094449,14565,0,1711234954,13024.352533979989,84.14045954999892,53562.41426520001 2024-03-23,23:02:36.000,83,11094295,14885,0,1711234955,13024.48052387,84.175705200003,53562.491123520005 2024-03-23,23:02:37.000,83,11094218,14965,0,1711234956,13024.54115066,83.98537868999847,53562.6238788 2024-03-23,23:02:38.000,83,11094058,14565,0,1711234957,13024.62198638,83.99947695000446,53562.756634080004 2024-03-23,23:02:39.000,83,11093992,14285,0,1711234958,13024.67587685999,83.86554348000209,53563.06406736001 2024-03-23,23:02:40.000,83,11094335,14325,0,1711234959,13024.7028221,83.73865913999907,53563.11996432 2024-03-23,23:02:41.000,83,11094216,14805,0,1711234960,13024.72303103,83.63997132000077,53563.112977200006 2024-03-23,23:02:42.000,83,11094261,14445,0,1711234961,13024.78365782,83.44964481000352,53563.27368096001 2024-03-23,23:02:43.000,83,11094289,14685,0,1711234962,13024.898175089991,83.38620264000201,53563.34355216 2024-03-23,23:02:44.000,83,11094291,14645,0,1711234963,13024.898175089991,83.259318299999,53563.31560368 2024-03-23,23:02:45.000,83,11094312,14605,0,1711234964,13024.979010809991,83.08309005000046,53563.45534608 2024-03-23,23:02:46.000,83,11094270,14525,0,1711234965,13025.073319149997,82.85046875999979,53563.56015288001 2024-03-23,23:02:47.000,83,11094247,14525,0,1711234966,13025.201309039992,82.79407572000491,53563.58111424 2024-03-23,23:02:48.000,83,11094287,14605,0,1711234967,13025.201309039992,82.67424051000125,53563.69290816 2024-03-23,23:02:49.000,83,11094297,14765,0,1711234968,13025.336035239998,82.60374921000039,53563.74880512 2024-03-23,23:02:50.000,83,11094272,14845,0,1711234969,13025.383189409993,82.49801226000272,53563.881560400005 2024-03-23,23:02:51.000,83,11094302,14565,0,1711234970,13025.383189409993,82.4204718300025,53563.951431600006 2024-03-23,23:02:52.000,83,11094197,14685,0,1711234971,13025.403398339993,82.3076857499982,53563.97239296001 2024-03-23,23:02:53.000,83,11094201,14725,0,1711234972,13025.524651919994,82.19489967000118,53564.04226416001 2024-03-23,23:02:54.000,83,11094268,14805,0,1711234973,13025.544860849994,82.18080141000246,53564.11213536001 2024-03-23,23:02:55.000,83,11094228,14845,0,1711234974,13025.538124539999,82.10326098000223,53564.14707096 2024-03-23,23:02:56.000,83,11094348,14645,0,1711234975,13025.686323359994,82.03981881000072,53564.18200656 2024-03-23,23:02:57.000,83,11094373,14765,0,1711234976,13025.767159079995,82.00457316000393,53564.32873608001 2024-03-23,23:02:58.000,83,11094218,14965,0,1711234977,13025.80084063,81.94113099000242,53564.32174896 2024-03-23,23:02:59.000,83,11094231,14285,0,1711234978,13025.80084063,81.88473795000027,53564.3706588 2024-03-23,23:03:00.000,83,11094314,14565,0,1711234979,13025.85473110999,81.82129577999876,53564.46847848 2024-03-23,23:03:01.000,83,11094317,14525,0,1711234980,13025.87494003999,81.82129577999876,53564.55931104 2024-03-23,23:03:02.000,83,11094254,14725,0,1711234981,13025.90188528,81.83539404000476,53564.63616936 2024-03-23,23:03:03.000,83,11094374,14565,0,1711234982,13025.88167635,81.7508044799979,53564.671104960005 2024-03-23,23:03:04.000,83,11094243,14805,0,1711234983,13025.86146742,81.70850970000174,53564.66411784001 2024-03-23,23:03:05.000,83,11094181,14405,0,1711234984,13025.83452217999,81.74375534999854,53564.671104960005 2024-03-23,23:03:06.000,83,11094175,14725,0,1711234985,13025.72000491,81.62392014000216,53564.720014800005 2024-03-23,23:03:07.000,83,11094354,14525,0,1711234986,13025.666114429994,81.49703579999914,53564.79687312 2024-03-23,23:03:08.000,83,11094258,14565,0,1711234987,13025.69305966999,81.5040849299985,53564.80386024 2024-03-23,23:03:09.000,83,11094298,14565,0,1711234988,13025.544860849994,81.48998666999978,53564.838795840005 2024-03-23,23:03:10.000,83,11094286,14485,0,1711234989,13025.484234059993,81.41244623999955,53564.83180872001 2024-03-23,23:03:11.000,83,11094229,14445,0,1711234990,13025.531388229989,81.39834798000084,53564.901679919996 2024-03-23,23:03:12.000,83,11094271,14805,0,1711234991,13025.517915609998,81.38424972000212,53565.02046096 2024-03-23,23:03:13.000,83,11094393,14445,0,1711234992,13025.376453099998,81.21507060000295,53565.02046096 2024-03-23,23:03:14.000,83,11094334,14685,0,1711234993,13025.389925719988,81.15162843000144,53565.04840944001 2024-03-23,23:03:15.000,83,11094301,14685,0,1711234994,13025.423607269993,81.10228451999865,53565.01347384 2024-03-23,23:03:16.000,83,11094243,14445,0,1711234995,13025.376453099998,81.06703887000185,53565.11828064001 2024-03-23,23:03:17.000,83,11094289,14685,0,1711234996,13025.282144759993,80.95425279000483,53565.18815184 2024-03-23,23:03:18.000,83,11094272,14805,0,1711234997,13025.322562619993,80.86261409999861,53565.06238368 2024-03-23,23:03:19.000,83,11094273,14605,0,1711234998,13025.315826309998,80.85556496999925,53565.174177600005 2024-03-23,23:03:20.000,83,11094319,14805,0,1711234999,13025.214781659997,80.82031932000245,53565.18116472 2024-03-23,23:03:21.000,83,11094294,14685,0,1711235000,13025.221517969992,80.80622106000374,53565.18116472 2024-03-23,23:03:22.000,83,11094287,14365,0,1711235001,13025.214781659997,80.74277889000223,53565.237061679996 2024-03-23,23:03:23.000,83,11094330,14525,0,1711235002,13025.133945939997,80.67228759000136,53565.2789844 2024-03-23,23:03:24.000,83,11094318,14765,0,1711235003,13025.140682249992,80.62294367999857,53565.2789844 2024-03-23,23:03:25.000,83,11094324,14885,0,1711235004,13025.140682249992,80.62999280999793,53565.341868480005 2024-03-23,23:03:26.000,83,11094299,14485,0,1711235005,13025.214781659997,80.52425586000027,53565.37680408 2024-03-23,23:03:27.000,83,11094249,14885,0,1711235006,13025.336035239998,80.42556804000196,53565.38379120001 2024-03-23,23:03:28.000,83,11094278,15005,0,1711235007,13025.329298930003,80.42556804000196,53565.36981696 2024-03-23,23:03:29.000,83,11094241,14685,0,1711235008,13025.208045350002,80.38327325999853,53565.44667528 2024-03-23,23:03:30.000,83,11094285,14685,0,1711235009,13025.261935829993,80.3550767400011,53565.509559360005 2024-03-23,23:03:31.000,83,11094275,14805,0,1711235010,13025.362980479993,80.26343805000215,53565.54449496 2024-03-23,23:03:32.000,83,11094296,14565,0,1711235011,13025.396662029998,80.23524153000471,53565.56545632 2024-03-23,23:03:33.000,83,11094341,14525,0,1711235012,13025.221517969992,80.19999588000064,53565.62135328001 2024-03-23,23:03:34.000,83,11094164,14205,0,1711235013,13025.349507860003,80.15770110000449,53565.607379040004 2024-03-23,23:03:35.000,83,11094187,14645,0,1711235014,13025.524651919994,80.04491502000019,53565.71218584 2024-03-23,23:03:36.000,83,11094255,14525,0,1711235015,13025.430343579988,79.99557111000468,53565.81000552 2024-03-23,23:03:37.000,83,11094196,14165,0,1711235016,13025.464025129993,79.93212894000317,53565.8728896 2024-03-23,23:03:38.000,83,11094155,14365,0,1711235017,13025.416870959998,79.95327633000124,53565.85192824 2024-03-23,23:03:39.000,83,11094395,14405,0,1711235018,13025.511179299989,79.84049025000422,53565.83096688 2024-03-23,23:03:40.000,83,11094370,14645,0,1711235019,13025.329298930003,79.72065504000057,53566.012632000005 2024-03-23,23:03:41.000,83,11093970,14205,0,1711235020,13025.302353689993,79.63606548000098,53565.92878656 2024-03-23,23:03:42.000,83,11094152,14525,0,1711235021,13025.275408449997,79.57262330999947,53565.99167064 2024-03-23,23:03:43.000,83,11094161,14405,0,1711235022,13025.248463210002,79.46688636000181,53565.99865776 2024-03-23,23:03:44.000,83,11094164,14445,0,1711235023,13025.167627490002,79.29770724000264,53566.05455472001 2024-03-23,23:03:45.000,83,11094279,14605,0,1711235024,13025.133945939997,79.17787202999898,53566.075516079996 2024-03-23,23:03:46.000,83,11094346,14405,0,1711235025,13025.147418560002,79.10033159999875,53566.15936152 2024-03-23,23:03:47.000,83,11094313,14365,0,1711235026,13025.113737009997,79.00164378000045,53566.110451680004 2024-03-23,23:03:48.000,83,11094380,14285,0,1711235027,13025.127209630002,78.86771030999807,53566.229232720005 2024-03-23,23:03:49.000,83,11094255,14565,0,1711235028,13025.174363799997,78.80426814000384,53566.30609104 2024-03-23,23:03:50.000,83,11094193,14605,0,1711235029,13025.160891179992,78.7126294500049,53566.30609104 2024-03-23,23:03:51.000,83,11094223,14565,0,1711235030,13025.295617379998,78.71967858000426,53566.3270524 2024-03-23,23:03:52.000,83,11094267,14525,0,1711235031,13025.450552509988,78.60689249999996,53566.38294936 2024-03-23,23:03:53.000,83,11094238,14525,0,1711235032,13025.551597159989,78.53640119999909,53566.466794800006 2024-03-23,23:03:54.000,83,11094347,14485,0,1711235033,13025.69305966999,78.46590989999822,53566.5716016 2024-03-23,23:03:55.000,83,11094348,14685,0,1711235034,13025.888412659995,78.4518116399995,53566.62749856001 2024-03-23,23:03:56.000,83,11094276,14805,0,1711235035,13026.12418351,78.46590989999822,53566.75326672001 2024-03-23,23:03:57.000,83,11094277,14205,0,1711235036,13026.218491849992,78.47295903000486,53566.83711216 2024-03-23,23:03:58.000,83,11094319,14525,0,1711235037,13026.319536499992,78.37427120999928,53566.87903488 2024-03-23,23:03:59.000,83,11094195,14245,0,1711235038,13026.427317460002,78.32492730000376,53566.969867440006 2024-03-23,23:04:00.000,83,11094261,14565,0,1711235039,13026.548571040003,78.26148513000226,53567.018777280005 2024-03-23,23:04:01.000,83,11094297,14765,0,1711235040,13026.541834729993,78.1557481800046,53567.14454544 2024-03-23,23:04:02.000,83,11094172,14285,0,1711235041,13026.568779970003,78.0429621000003,53567.15153256 2024-03-23,23:04:03.000,83,11094245,14125,0,1711235042,13026.656351999998,77.88083211000048,53567.305249200006 2024-03-23,23:04:04.000,83,11094065,14405,0,1711235043,13026.737187719998,77.77509516000282,53567.42403024001 2024-03-23,23:04:05.000,83,11094348,14565,0,1711235044,13026.582252589993,77.66935820999788,53567.59870824 2024-03-23,23:04:06.000,83,11094271,14445,0,1711235045,13026.521625799993,77.62706343000173,53567.738450640005 2024-03-23,23:04:07.000,83,11094268,14565,0,1711235046,13026.548571040003,77.60591604000365,53567.66159232001 2024-03-23,23:04:08.000,83,11094438,14565,0,1711235047,13026.481207939993,77.40854039999977,53567.7244764 2024-03-23,23:04:09.000,83,11094397,14085,0,1711235048,13026.353218049997,77.26755779999803,53567.87819304001 2024-03-23,23:04:10.000,83,11094417,14485,0,1711235049,13026.474471629997,77.49312995999935,53567.85024456001 2024-03-23,23:04:11.000,83,11094144,14565,0,1711235050,13026.508153180002,77.55657213000086,53568.13671648001 2024-03-23,23:04:12.000,83,11094308,14525,0,1711235051,13026.420581149992,77.46493344000191,53568.08780664 2024-03-23,23:04:13.000,83,11094204,14525,0,1711235052,13026.407108530002,77.71870212000067,53568.1786392 2024-03-23,23:04:14.000,83,11094232,14605,0,1711235053,13026.434053769997,77.82443906999833,53568.44414976 2024-03-23,23:04:15.000,83,11094283,14525,0,1711235054,13026.460999009993,77.8314881999977,53568.41620128 2024-03-23,23:04:16.000,83,11094181,14365,0,1711235055,13026.595725209998,77.93017602000327,53568.507033840004 2024-03-23,23:04:17.000,83,11094189,14565,0,1711235056,13026.555307349998,78.08525688000373,53568.68171184 2024-03-23,23:04:18.000,83,11094288,14525,0,1711235057,13026.447526390002,78.13460078999924,53568.744595920005 2024-03-23,23:04:19.000,83,11094262,14525,0,1711235058,13026.568779970003,78.1416499199986,53568.814467120006 2024-03-23,23:04:20.000,83,11094280,14565,0,1711235059,13026.562043659993,78.21919034999883,53568.97517088001 2024-03-23,23:04:21.000,83,11094323,14565,0,1711235060,13026.420581149992,78.29673077999905,53569.05202920001 2024-03-23,23:04:22.000,83,11094201,14405,0,1711235061,13026.460999009993,78.36017295000056,53569.0869648 2024-03-23,23:04:23.000,83,11094264,14365,0,1711235062,13026.440790079992,78.31082903999777,53569.177797360004 2024-03-23,23:04:24.000,83,11094327,14405,0,1711235063,13026.407108530002,78.26148513000226,53569.21972008001 2024-03-23,23:04:25.000,83,11094299,14525,0,1711235064,13026.353218049997,78.4518116399995,53569.38042384 2024-03-23,23:04:26.000,83,11094209,14485,0,1711235065,13026.386899600002,78.5011555500023,53569.45728216001 2024-03-23,23:04:27.000,83,11094271,14405,0,1711235066,13026.447526390002,78.48705729000358,53569.534140480006 2024-03-23,23:04:28.000,83,11094334,14685,0,1711235067,13026.555307349998,78.52935206999973,53569.62497304001 2024-03-23,23:04:29.000,83,11094087,14605,0,1711235068,13026.562043659993,78.55049945999781,53569.72279272001 2024-03-23,23:04:30.000,83,11094292,14565,0,1711235069,13026.669824619989,78.60689249999996,53569.72279272001 2024-03-23,23:04:31.000,83,11094303,14165,0,1711235070,13026.764132959994,78.57869598000252,53569.820612400006 2024-03-23,23:04:32.000,83,11094173,14605,0,1711235071,13026.95274963999,78.49410642000294,53569.91144496001 2024-03-23,23:04:33.000,83,11094215,14285,0,1711235072,13027.249147279996,78.43771338000079,53570.03022600001 2024-03-23,23:04:34.000,83,11094154,14205,0,1711235073,13027.397346099991,78.52935206999973,53570.14201992 2024-03-23,23:04:35.000,83,11094324,14325,0,1711235074,13027.437763959992,78.65623641000275,53570.3097108 2024-03-23,23:04:36.000,83,11094111,14405,0,1711235075,13027.498390749992,78.63508902000467,53570.351633520004 2024-03-23,23:04:37.000,83,11094290,14405,0,1711235076,13027.767843150003,78.73377684000297,53570.421504720005 2024-03-23,23:04:38.000,83,11094116,14885,0,1711235077,13027.875624109998,78.63508902000467,53570.28176232 2024-03-23,23:04:39.000,83,11094332,14405,0,1711235078,13027.734161599998,78.92410335000022,53570.589195600005 2024-03-23,23:04:40.000,83,11094211,14445,0,1711235079,13027.801524699993,78.91705422000086,53570.74989936001 2024-03-23,23:04:41.000,83,11094129,14365,0,1711235080,13027.761106839993,78.84656292,53570.71496376 2024-03-23,23:04:42.000,83,11094263,14525,0,1711235081,13027.969932449989,78.95229986999766,53570.77784784001 2024-03-23,23:04:43.000,83,11094349,14565,0,1711235082,13028.145076509994,78.91705422000086,53570.86868040001 2024-03-23,23:04:44.000,83,11093965,14605,0,1711235083,13028.246121159995,78.91705422000086,53571.09925536 2024-03-23,23:04:45.000,83,11094488,14765,0,1711235084,13028.387583669995,78.9452507399983,53571.00143568 2024-03-23,23:04:46.000,83,11094140,14645,0,1711235085,13028.35390211999,78.9452507399983,53571.06431976001 2024-03-23,23:04:47.000,83,11094298,14725,0,1711235086,13028.326956879995,78.84656292,53571.23899776 2024-03-23,23:04:48.000,83,11094331,14685,0,1711235087,13028.41452890999,78.8113172700032,53571.20406216001 2024-03-23,23:04:49.000,83,11094339,14485,0,1711235088,13028.5425188,78.77607161999913,53571.38572728 2024-03-23,23:04:50.000,83,11094318,14405,0,1711235089,13028.508837249996,78.8113172700032,53571.34380456 2024-03-23,23:04:51.000,83,11094152,14525,0,1711235090,13028.529046179996,78.80426814000384,53571.50450832 2024-03-23,23:04:52.000,83,11094458,14485,0,1711235091,13028.43473783999,78.71967858000426,53571.546431040006 2024-03-23,23:04:53.000,83,11094295,14765,0,1711235092,13028.44147415,78.75492423000105,53571.70713480001 2024-03-23,23:04:54.000,83,11094387,14445,0,1711235093,13028.407792599995,78.78312074999849,53571.77001888 2024-03-23,23:04:55.000,83,11094252,14405,0,1711235094,13028.576200349991,78.76902248999977,53571.85386432001 2024-03-23,23:04:56.000,83,11094190,14565,0,1711235095,13028.670508689996,78.70558031999826,53571.96565824 2024-03-23,23:04:57.000,83,11094413,14725,0,1711235096,13028.650299759996,78.64213815000403,53572.000593840006 2024-03-23,23:04:58.000,83,11094433,14405,0,1711235097,13028.798498579992,78.61394162999932,53571.99360672001 2024-03-23,23:04:59.000,83,11094401,14565,0,1711235098,13028.845652750002,78.55049945999781,53572.10540064 2024-03-23,23:05:00.000,83,11094363,14765,0,1711235099,13028.933224779998,78.64213815000403,53572.315014240005 2024-03-23,23:05:01.000,83,11094362,14725,0,1711235100,13028.960170019993,78.64918728000339,53572.30802712001 2024-03-23,23:05:02.000,83,11094264,14605,0,1711235101,13029.014060499998,78.64213815000403,53572.25213016 2024-03-23,23:05:03.000,83,11094412,14765,0,1711235102,13029.155523009998,78.63508902000467,53572.49667936001 2024-03-23,23:05:04.000,83,11094297,14445,0,1711235103,13029.182468249994,78.65623641000275,53572.552576320006 2024-03-23,23:05:05.000,83,11094271,14805,0,1711235104,13029.108368839989,78.71967858000426,53572.57353768001 2024-03-23,23:05:06.000,83,11094354,14805,0,1711235105,13029.155523009998,78.79016987999785,53572.62943464 2024-03-23,23:05:07.000,83,11094264,14685,0,1711235106,13029.222886109994,78.86771030999807,53572.67834448 2024-03-23,23:05:08.000,83,11094268,15085,0,1711235107,13029.236358729999,78.97344726000301,53572.84603536 2024-03-23,23:05:09.000,83,11094277,14525,0,1711235108,13029.175731939999,79.00164378000045,53572.83904824001 2024-03-23,23:05:10.000,83,11094202,14605,0,1711235109,13029.229622419989,79.1214789900041,53572.87398384 2024-03-23,23:05:11.000,83,11094233,14885,0,1711235110,13029.37108492999,79.26951071999792,53572.97879064001 2024-03-23,23:05:12.000,83,11094181,14925,0,1711235111,13029.45865696,79.29770724000264,53573.12552016001 2024-03-23,23:05:13.000,83,11094160,14485,0,1711235112,13029.59338315999,79.39639506000094,53573.223339840006 2024-03-23,23:05:14.000,83,11094310,14845,0,1711235113,13029.72137305,79.5162302700046,53573.18141712 2024-03-23,23:05:15.000,83,11094242,14685,0,1711235114,13029.802208770001,79.53032853000332,53573.30019816 2024-03-23,23:05:16.000,83,11094248,14645,0,1711235115,13029.869571869996,79.67131112999778,53573.42596632 2024-03-23,23:05:17.000,83,11094293,14845,0,1711235116,13029.957143899992,79.72065504000057,53573.4539148 2024-03-23,23:05:18.000,83,11094280,14965,0,1711235117,13030.004298070002,79.75590069000464,53573.50981176001 2024-03-23,23:05:19.000,83,11094238,14725,0,1711235118,13030.044715930002,79.93917807000253,53573.57968296001 2024-03-23,23:05:20.000,83,11094226,14805,0,1711235119,13030.017770689992,80.1083571900017,53573.71942536001 2024-03-23,23:05:21.000,83,11094209,14445,0,1711235120,13029.990825449997,80.19294675000128,53573.873142000004 2024-03-23,23:05:22.000,83,11094324,14485,0,1711235121,13029.883044490001,80.36917499999981,53573.824232160005 2024-03-23,23:05:23.000,83,11094157,14405,0,1711235122,13029.862835560001,80.53835411999898,53573.92903896 2024-03-23,23:05:24.000,83,11094317,14365,0,1711235123,13029.76179091,80.48196108000411,53573.92205184 2024-03-23,23:05:25.000,83,11094268,14565,0,1711235124,13029.781999840001,80.57359977000306,53574.2574336 2024-03-23,23:05:26.000,83,11094213,14445,0,1711235125,13029.72137305,80.69343497999944,53573.9779488 2024-03-23,23:05:27.000,83,11094151,14565,0,1711235126,13029.69442780999,80.65818933000264,53574.18057528001 2024-03-23,23:05:28.000,83,11094154,14645,0,1711235127,13029.68095519,80.67228759000136,53574.13166544001 2024-03-23,23:05:29.000,83,11094124,14565,0,1711235128,13029.842626630001,80.70753323999816,53574.39018888001 2024-03-23,23:05:30.000,83,11094189,14765,0,1711235129,13029.788736149996,80.58064890000242,53574.35525328 2024-03-23,23:05:31.000,83,11094191,14525,0,1711235130,13029.815681389991,80.67228759000136,53574.58582824001 2024-03-23,23:05:32.000,83,11094128,14645,0,1711235131,13029.930198659997,80.88376149000396,53574.59980248 2024-03-23,23:05:33.000,83,11094173,14845,0,1711235132,13029.923462350002,80.73572976000287,53574.571854 2024-03-23,23:05:34.000,83,11094208,14405,0,1711235133,13030.004298070002,80.80622106000374,53574.68364792001 2024-03-23,23:05:35.000,83,11094385,14565,0,1711235134,13029.916726039992,80.77097540999966,53574.76050624 2024-03-23,23:05:36.000,83,11094232,14485,0,1711235135,13029.963880210002,80.89785975000268,53574.80941608 2024-03-23,23:05:37.000,83,11094261,15005,0,1711235136,13029.963880210002,80.84851583999989,53574.80941608 2024-03-23,23:05:38.000,83,11094227,14525,0,1711235137,13029.943671280002,80.98244931000227,53574.90723576 2024-03-23,23:05:39.000,83,11094248,14565,0,1711235138,13029.936934969992,80.95425279000483,53574.97011984001 2024-03-23,23:05:40.000,83,11094263,14525,0,1711235139,13029.903253420001,80.96130192000419,53574.900248640006 2024-03-23,23:05:41.000,83,11094310,14285,0,1711235140,13029.795472459991,81.11638278000464,53575.046978160004 2024-03-23,23:05:42.000,83,11094317,14285,0,1711235141,13029.76179091,80.99654757000098,53575.03999104001 2024-03-23,23:05:43.000,83,11094216,14445,0,1711235142,13029.788736149996,81.07408800000121,53575.03999104001 2024-03-23,23:05:44.000,83,11094264,14685,0,1711235143,13029.802208770001,81.21507060000295,53575.116849360005 2024-03-23,23:05:45.000,83,11094264,14525,0,1711235144,13029.849362939996,81.13048104000336,53575.116849360005 2024-03-23,23:05:46.000,83,11094292,14605,0,1711235145,13029.775263529991,81.21507060000295,53575.15178496 2024-03-23,23:05:47.000,83,11094333,14725,0,1711235146,13029.822417700001,81.38424972000212,53575.17274632 2024-03-23,23:05:48.000,83,11094278,14725,0,1711235147,13029.835890319991,81.33490580999933,53575.17274632 2024-03-23,23:05:49.000,83,11094304,14765,0,1711235148,13029.876308179992,81.33490580999933,53575.29152736 2024-03-23,23:05:50.000,83,11094287,14645,0,1711235149,13029.977352829992,81.56047797000065,53575.26357888 2024-03-23,23:05:51.000,83,11094269,14605,0,1711235150,13030.078397479992,81.4053971100002,53575.31248872 2024-03-23,23:05:52.000,83,11094268,14645,0,1711235151,13030.085133790002,81.48293754000042,53575.403321280006 2024-03-23,23:05:53.000,83,11094274,15045,0,1711235152,13030.199651059993,81.57457622999937,53575.382359920004 2024-03-23,23:05:54.000,83,11094183,14685,0,1711235153,13030.347849879989,81.53933058000257,53575.333450080005 2024-03-23,23:05:55.000,83,11094251,14525,0,1711235154,13030.381531429994,81.63096927000151,53575.39633416001 2024-03-23,23:05:56.000,83,11094253,14605,0,1711235155,13030.482576079994,81.53933058000257,53575.4103084 2024-03-23,23:05:57.000,83,11094237,15085,0,1711235156,13030.57014810999,81.6168710100028,53575.46620536 2024-03-23,23:05:58.000,83,11094233,14725,0,1711235157,13030.73181954999,81.74375534999854,53575.54306368001 2024-03-23,23:05:59.000,83,11094217,14725,0,1711235158,13030.75876479,81.62392014000216,53575.52908944 2024-03-23,23:06:00.000,83,11094269,14885,0,1711235159,13030.94064516,81.63801840000087,53575.64787048 2024-03-23,23:06:01.000,83,11094291,14245,0,1711235160,13031.122525530001,81.6803131800043,53575.66184472001 2024-03-23,23:06:02.000,83,11094241,14365,0,1711235161,13031.189888629997,81.6168710100028,53575.64088336001 2024-03-23,23:06:03.000,83,11094254,14565,0,1711235162,13031.311142209997,81.63096927000151,53575.7247288 2024-03-23,23:06:04.000,83,11094246,14205,0,1711235163,13031.385241620002,81.65211665999959,53575.75966440001 2024-03-23,23:06:05.000,83,11094231,14445,0,1711235164,13031.546913059989,81.63801840000087,53575.7946 2024-03-23,23:06:06.000,83,11094254,14645,0,1711235165,13031.668166639989,81.66621491999831,53575.885432560004 2024-03-23,23:06:07.000,83,11094336,14685,0,1711235166,13031.74900235999,81.53933058000257,53575.80857424001 2024-03-23,23:06:08.000,83,11094254,14725,0,1711235167,13031.802892839994,81.53933058000257,53575.885432560004 2024-03-23,23:06:09.000,83,11094280,14925,0,1711235168,13031.964564279995,81.47588841000106,53575.94831664001 2024-03-23,23:06:10.000,83,11094271,14365,0,1711235169,13032.09929048,81.44769189000363,53575.96229088 2024-03-23,23:06:11.000,83,11094186,14645,0,1711235170,13032.09255416999,81.38424972000212,53576.03216208 2024-03-23,23:06:12.000,83,11094308,14885,0,1711235171,13032.132972029991,81.29966016000253,53576.053123440004 2024-03-23,23:06:13.000,83,11094186,14845,0,1711235172,13032.173389889991,81.27851277000445,53576.08107192 2024-03-23,23:06:14.000,83,11094339,14285,0,1711235173,13032.267698229996,81.25031624999974,53576.122994640005 2024-03-23,23:06:15.000,83,11094286,14325,0,1711235174,13032.186862509996,81.17982494999887,53576.185878719996 2024-03-23,23:06:16.000,83,11094259,14765,0,1711235175,13032.240752990001,81.109333649998,53576.30465976 2024-03-23,23:06:17.000,83,11094188,15045,0,1711235176,13032.281170850001,81.0106458299997,53576.27671128 2024-03-23,23:06:18.000,83,11094219,14965,0,1711235177,13032.388951809997,81.01769495999906,53576.26972416 2024-03-23,23:06:19.000,83,11094238,14805,0,1711235178,13032.449578599997,80.96835105000355,53576.388505200004 2024-03-23,23:06:20.000,83,11094261,14645,0,1711235179,13032.382215500002,80.82736845000181,53576.38151808001 2024-03-23,23:06:21.000,83,11094197,14765,0,1711235180,13032.449578599997,80.90490888000204,53576.36055672001 2024-03-23,23:06:22.000,83,11094290,14885,0,1711235181,13032.537150629993,80.98244931000227,53576.409466560006 2024-03-23,23:06:23.000,83,11094170,14685,0,1711235182,13032.483260150002,80.99654757000098,53576.41645368 2024-03-23,23:06:24.000,83,11094233,14685,0,1711235183,13032.463051220002,81.06703887000185,53576.47235064 2024-03-23,23:06:25.000,83,11094280,14885,0,1711235184,13032.483260150002,81.18687407999823,53576.41645368 2024-03-23,23:06:26.000,83,11094200,14685,0,1711235185,13032.382215500002,81.34900406999805,53576.40247944001 2024-03-23,23:06:27.000,83,11094286,14605,0,1711235186,13032.436105979992,81.41949536999891,53576.43042792001 2024-03-23,23:06:28.000,83,11094244,14565,0,1711235187,13032.402424430002,81.57457622999937,53576.41645368 2024-03-23,23:06:29.000,83,11094196,14525,0,1711235188,13032.247489299996,81.69441144000302,53576.46536352 2024-03-23,23:06:30.000,83,11094199,14205,0,1711235189,13032.287907159996,81.79309926000133,53576.44440216 2024-03-23,23:06:31.000,83,11094257,14645,0,1711235190,13032.368742879997,81.95522925000114,53576.53523472 2024-03-23,23:06:32.000,83,11094268,14765,0,1711235191,13032.260961920001,82.03276968000137,53576.507286240005 2024-03-23,23:06:33.000,83,11094345,14525,0,1711235192,13032.166653579996,82.15260488999775,53576.50029912001 2024-03-23,23:06:34.000,83,11094312,14485,0,1711235193,13032.20033513,82.30063661999884,53576.521260479996 2024-03-23,23:06:35.000,83,11094304,14325,0,1711235194,13032.220544060001,82.38522617999843,53576.47235064 2024-03-23,23:06:36.000,83,11094296,14325,0,1711235195,13032.11949941,82.35702966000099,53576.44440216 2024-03-23,23:06:37.000,83,11094260,14605,0,1711235196,13032.11949941,82.54735616999824,53576.493312 2024-03-23,23:06:38.000,83,11094261,14205,0,1711235197,13032.106026789996,82.58965095000167,53576.50029912001 2024-03-23,23:06:39.000,83,11094266,14285,0,1711235198,13032.132972029991,82.56145443000423,53576.5631832 2024-03-23,23:06:40.000,83,11094255,14725,0,1711235199,13032.09255416999,82.57555269000295,53576.53523472 2024-03-23,23:06:41.000,83,11094283,14605,0,1711235200,13032.045399999995,82.63194572999782,53576.59113168 2024-03-23,23:06:42.000,83,11094283,14405,0,1711235201,13032.126235719996,82.63899486000446,53576.59113168 2024-03-23,23:06:43.000,83,11094282,14645,0,1711235202,13032.05213630999,82.61079833999975,53576.58414456 2024-03-23,23:06:44.000,83,11094234,14725,0,1711235203,13031.964564279995,82.51211052000144,53576.52824760001 2024-03-23,23:06:45.000,83,11094197,14765,0,1711235204,13032.07234523999,82.47686487000465,53576.61908016001 2024-03-23,23:06:46.000,83,11094245,14325,0,1711235205,13032.132972029991,82.51211052000144,53576.59113168 2024-03-23,23:06:47.000,83,11094281,14365,0,1711235206,13032.09929048,82.41342270000314,53576.577157440006 2024-03-23,23:06:48.000,83,11094183,14525,0,1711235207,13032.11949941,82.28653836000012,53576.5631832 2024-03-23,23:06:49.000,83,11094340,15045,0,1711235208,13032.287907159996,82.25834184000269,53576.60510592 2024-03-23,23:06:50.000,83,11094294,14365,0,1711235209,13032.294643469992,82.11735924000095,53576.577157440006 2024-03-23,23:06:51.000,83,11094244,14685,0,1711235210,13032.314852399992,82.01867142000265,53576.61209304 2024-03-23,23:06:52.000,83,11094255,14445,0,1711235211,13032.422633360002,81.90588533999835,53576.61908016001 2024-03-23,23:06:53.000,83,11094189,14685,0,1711235212,13032.503469080002,81.76490274000389,53576.66799000001 2024-03-23,23:06:54.000,83,11094359,14605,0,1711235213,13032.442842290002,81.58867448999808,53576.65401576 2024-03-23,23:06:55.000,83,11094280,14365,0,1711235214,13032.489996459997,81.52523232000385,53576.723886960004 2024-03-23,23:06:56.000,83,11094223,14685,0,1711235215,13032.530414319997,81.34195493999869,53576.75183544 2024-03-23,23:06:57.000,83,11094204,14445,0,1711235216,13032.564095870002,81.24326712000038,53576.80074528 2024-03-23,23:06:58.000,83,11094266,14725,0,1711235217,13032.476523839992,81.13753017000272,53576.842668000005 2024-03-23,23:06:59.000,83,11094219,14725,0,1711235218,13032.314852399992,81.03179321999778,53576.793758160005 2024-03-23,23:07:00.000,83,11094295,14565,0,1711235219,13032.186862509996,80.94015452999884,53576.891577840004 2024-03-23,23:07:01.000,83,11094183,14645,0,1711235220,13032.153180959991,80.79212279999774,53576.86362936001 2024-03-23,23:07:02.000,83,11094270,14405,0,1711235221,13031.99150951999,80.80622106000374,53576.856642239996 2024-03-23,23:07:03.000,83,11094288,14525,0,1711235222,13031.843310699995,80.70753323999816,53576.93350056001 2024-03-23,23:07:04.000,83,11094295,14245,0,1711235223,13031.762474979994,80.71458237000479,53576.98939752 2024-03-23,23:07:05.000,83,11094226,14605,0,1711235224,13031.74900235999,80.73572976000287,53576.92651344 2024-03-23,23:07:06.000,83,11094190,14645,0,1711235225,13031.701848189994,80.80622106000374,53576.98939752 2024-03-23,23:07:07.000,83,11094209,14485,0,1711235226,13031.668166639989,80.82736845000181,53576.89856496 2024-03-23,23:07:08.000,83,11094273,14685,0,1711235227,13031.82983807999,80.91900714000076,53576.856642239996 2024-03-23,23:07:09.000,83,11094234,14445,0,1711235228,13031.883728559995,80.96130192000419,53576.961449040005 2024-03-23,23:07:10.000,83,11094271,14765,0,1711235229,13031.883728559995,81.08113713000057,53576.91952632 2024-03-23,23:07:11.000,83,11094271,14685,0,1711235230,13032.153180959991,81.20097234000423,53576.94048768 2024-03-23,23:07:12.000,83,11094226,14405,0,1711235231,13032.254225609991,81.24326712000038,53576.92651344 2024-03-23,23:07:13.000,83,11094315,14165,0,1711235232,13032.281170850001,81.32785667999997,53576.9474748 2024-03-23,23:07:14.000,83,11094297,14965,0,1711235233,13032.503469080002,81.41244623999955,53577.05228160001 2024-03-23,23:07:15.000,83,11094328,14565,0,1711235234,13032.725767309988,81.59572362000472,53577.024333119996 2024-03-23,23:07:16.000,83,11094191,14445,0,1711235235,13032.705558379988,81.70850970000174,53577.03132024001 2024-03-23,23:07:17.000,83,11094314,14645,0,1711235236,13032.820075649994,81.83539404000476,53577.024333119996 2024-03-23,23:07:18.000,83,11094336,14485,0,1711235237,13033.0558465,81.80719752000005,53577.017346 2024-03-23,23:07:19.000,83,11094318,14525,0,1711235238,13033.13668222,81.99047489999793,53576.94048768 2024-03-23,23:07:20.000,83,11094346,14565,0,1711235239,13033.21078162999,82.0609661999988,53576.97542328 2024-03-23,23:07:21.000,83,11094265,14565,0,1711235240,13033.419607240001,82.06801532999816,53577.10119144001 2024-03-23,23:07:22.000,83,11094238,14525,0,1711235241,13033.385925689996,81.99752403000457,53577.09420432 2024-03-23,23:07:23.000,83,11094190,14645,0,1711235242,13033.567806059997,82.00457316000393,53577.129139920005 2024-03-23,23:07:24.000,83,11094432,14605,0,1711235243,13033.594751299992,82.11031011000159,53577.06625584 2024-03-23,23:07:25.000,83,11094321,14565,0,1711235244,13033.635169159992,82.0750644600048,53577.16407552 2024-03-23,23:07:26.000,83,11094209,14565,0,1711235245,13033.763159050002,81.82834490999812,53577.1570884 2024-03-23,23:07:27.000,83,11094495,14205,0,1711235246,13033.675587019992,81.96932750999986,53577.21298536 2024-03-23,23:07:28.000,83,11094232,14725,0,1711235247,13033.817049529993,82.03276968000137,53577.09420432 2024-03-23,23:07:29.000,83,11094313,14685,0,1711235248,13033.951775729998,82.01867142000265,53577.43657320001 2024-03-23,23:07:30.000,83,11094206,14605,0,1711235249,13034.052820379999,82.11031011000159,53577.226959600004 2024-03-23,23:07:31.000,83,11094299,14525,0,1711235250,13034.073029309999,82.23719445000461,53577.359714879996 2024-03-23,23:07:32.000,83,11094169,14525,0,1711235251,13034.342481709995,82.27948923000076,53577.42259896 2024-03-23,23:07:33.000,83,11094253,14485,0,1711235252,13034.40984480999,82.3076857499982,53577.3317664 2024-03-23,23:07:34.000,83,11094174,14605,0,1711235253,13034.55130731999,82.34998053000163,53577.59727696 2024-03-23,23:07:35.000,83,11094262,14845,0,1711235254,13034.800550790002,82.31473488000483,53577.55535424001 2024-03-23,23:07:36.000,83,11094491,14565,0,1711235255,13034.948749609997,82.49801226000272,53577.49945728 2024-03-23,23:07:37.000,83,11094244,14285,0,1711235256,13035.110421049998,82.56850356000359,53577.70208376001 2024-03-23,23:07:38.000,83,11094341,14405,0,1711235257,13035.278828799994,82.56145443000423,53577.695096639996 2024-03-23,23:07:39.000,83,11094282,14645,0,1711235258,13035.480918099995,82.6671913800019,53577.57631560001 2024-03-23,23:07:40.000,83,11094440,14405,0,1711235259,13035.63585323,82.7658792000002,53577.74400648001 2024-03-23,23:07:41.000,83,11094205,14605,0,1711235260,13035.918778250001,82.82932137000171,53577.8558004 2024-03-23,23:07:42.000,83,11094351,14645,0,1711235261,13036.080449690002,82.87161614999786,53577.716058 2024-03-23,23:07:43.000,83,11094182,14605,0,1711235262,13036.296011609993,83.0125987499996,53577.89073600001 2024-03-23,23:07:44.000,83,11094179,14365,0,1711235263,13036.484628289989,82.94210744999873,53578.05842688001 2024-03-23,23:07:45.000,83,11094291,14445,0,1711235264,13036.882070579995,82.94210744999873,53578.02349128 2024-03-23,23:07:46.000,83,11094077,14445,0,1711235265,13037.131314049991,82.92096006000065,53578.12829808001 2024-03-23,23:07:47.000,83,11094173,14565,0,1711235266,13037.447920619998,83.00554962000024,53578.254066240006 2024-03-23,23:07:48.000,83,11094181,14565,0,1711235267,13037.555701579993,82.95620571000472,53578.21913064 2024-03-23,23:07:49.000,83,11094194,14405,0,1711235268,13037.919462319995,83.0125987499996,53578.44271848001 2024-03-23,23:07:50.000,83,11094362,14405,0,1711235269,13038.16870578999,83.1112865699979,53578.4846412 2024-03-23,23:07:51.000,83,11094274,14525,0,1711235270,13038.249541509991,83.19587613000476,53578.568486640004 2024-03-23,23:07:52.000,83,11094327,14525,0,1711235271,13038.539202840002,83.27341655999771,53578.58246088001 2024-03-23,23:07:53.000,83,11094245,14445,0,1711235272,13038.667192729998,83.2240726500022,53578.65233208 2024-03-23,23:07:54.000,83,11094184,14605,0,1711235273,13038.950117749999,83.27341655999771,53578.72220328 2024-03-23,23:07:55.000,83,11094321,14565,0,1711235274,13039.15220705,83.40735003000009,53578.6942548 2024-03-23,23:07:56.000,83,11094285,14245,0,1711235275,13039.320614799995,83.34390785999858,53578.89688128001 2024-03-23,23:07:57.000,83,11094311,14485,0,1711235276,13039.758474950002,83.3721043800033,53578.924829760006 2024-03-23,23:07:58.000,83,11094330,14605,0,1711235277,13039.926882699998,83.30161308000243,53578.87591992001 2024-03-23,23:07:59.000,83,11094092,14485,0,1711235278,13040.28390712999,83.30866221000178,53579.141430480006 2024-03-23,23:08:00.000,83,11094575,14445,0,1711235279,13040.59377739,83.35800612000457,53579.02963656 2024-03-23,23:08:01.000,83,11094149,14485,0,1711235280,13040.910383959992,83.39325177000137,53579.28117288001 2024-03-23,23:08:02.000,83,11094321,14685,0,1711235281,13041.314562559994,83.44259568000416,53579.190340320005 2024-03-23,23:08:03.000,83,11094460,14925,0,1711235282,13041.56380602999,83.44964481000352,53579.35104408001 2024-03-23,23:08:04.000,83,11094174,14845,0,1711235283,13041.934303080001,83.4707922000016,53579.358031200005 2024-03-23,23:08:05.000,83,11094388,14845,0,1711235284,13042.183546549997,83.59062740999798,53579.455850880004 2024-03-23,23:08:06.000,83,11094168,14765,0,1711235285,13042.601197769989,83.4707922000016,53579.525722080005 2024-03-23,23:08:07.000,83,11094350,14685,0,1711235286,13042.917804339995,83.61882393000269,53579.63052888 2024-03-23,23:08:08.000,83,11094239,14485,0,1711235287,13043.335455560002,83.76685566000378,53579.53969632 2024-03-23,23:08:09.000,83,11094295,14405,0,1711235288,13043.564490099998,83.83029782999802,53579.9170008 2024-03-23,23:08:10.000,83,11094450,14805,0,1711235289,13043.887832979999,83.83029782999802,53579.70040008 2024-03-23,23:08:11.000,83,11094367,14645,0,1711235290,13044.23138479,83.76685566000378,53579.90302656001 2024-03-23,23:08:12.000,83,11094300,14805,0,1711235291,13044.440210399996,83.82324869999866,53580.01482048 2024-03-23,23:08:13.000,83,11094263,14845,0,1711235292,13044.696190180002,83.99242781999783,53580.04276896 2024-03-23,23:08:14.000,83,11094403,14525,0,1711235293,13045.019533059989,83.90078912999888,53580.14058864001 2024-03-23,23:08:15.000,83,11094259,14805,0,1711235294,13045.2485676,83.85849435000273,53580.13360152 2024-03-23,23:08:16.000,83,11094352,14725,0,1711235295,13045.639273579996,83.90078912999888,53580.22443408 2024-03-23,23:08:17.000,83,11094182,14485,0,1711235296,13045.942407529998,84.04882085999998,53580.294305280004 2024-03-23,23:08:18.000,83,11094172,14685,0,1711235297,13046.238805169989,84.04177173000062,53580.510906 2024-03-23,23:08:19.000,83,11094267,14485,0,1711235298,13046.50825757,84.16160694000428,53580.629687040004 2024-03-23,23:08:20.000,83,11094231,14805,0,1711235299,13046.838336759996,84.26029476000258,53580.58776432 2024-03-23,23:08:21.000,83,11094288,14565,0,1711235300,13047.121261779997,84.35193345000152,53580.67859688 2024-03-23,23:08:22.000,83,11094282,14685,0,1711235301,13047.323351079998,84.45062126999983,53580.8253264 2024-03-23,23:08:23.000,83,11094280,14845,0,1711235302,13047.54564931,84.63389864999772,53580.88122336 2024-03-23,23:08:24.000,83,11094205,14525,0,1711235303,13047.8083654,84.71848821000458,53580.97205592 2024-03-23,23:08:25.000,83,11094188,14445,0,1711235304,13047.996982079996,84.81717603000288,53581.02795288001 2024-03-23,23:08:26.000,83,11094264,14605,0,1711235305,13048.212544000002,84.91586385000119,53581.12577256001 2024-03-23,23:08:27.000,83,11094250,14245,0,1711235306,13048.387688059993,84.99340428000141,53581.153721040006 2024-03-23,23:08:28.000,83,11094289,15165,0,1711235307,13048.569568429994,85.06389558000228,53581.25852784 2024-03-23,23:08:29.000,83,11094243,15045,0,1711235308,13048.79860296999,85.14848514000187,53581.31442480001 2024-03-23,23:08:30.000,83,11094294,14565,0,1711235309,13048.933329169995,85.20487818000402,53581.37730888 2024-03-23,23:08:31.000,83,11094199,14805,0,1711235310,13049.04784644,85.28241861000424,53581.39128312001 2024-03-23,23:08:32.000,83,11094232,14565,0,1711235311,13049.175836329996,85.34586077999847,53581.53102552001 2024-03-23,23:08:33.000,83,11094258,14725,0,1711235312,13049.297089909996,85.40225382000062,53581.50307704 2024-03-23,23:08:34.000,83,11094212,14685,0,1711235313,13049.411607180002,85.49389250999957,53581.62884520001 2024-03-23,23:08:35.000,83,11094172,14525,0,1711235314,13049.452025040002,85.55733468000108,53581.656793680006 2024-03-23,23:08:36.000,83,11094254,14445,0,1711235315,13049.600223859998,85.5714329399998,53581.71269064 2024-03-23,23:08:37.000,83,11094264,14685,0,1711235316,13049.674323269988,85.59258032999787,53581.85243304 2024-03-23,23:08:38.000,83,11094240,14885,0,1711235317,13049.755158989989,85.72651380000025,53581.84544592001 2024-03-23,23:08:39.000,83,11094282,14565,0,1711235318,13049.883148879999,85.82520161999855,53581.95025272 2024-03-23,23:08:40.000,83,11094236,14685,0,1711235319,13049.950511979994,85.82520161999855,53581.93627848001 2024-03-23,23:08:41.000,83,11094234,14645,0,1711235320,13049.99766614999,85.97323334999965,53581.922304240004 2024-03-23,23:08:42.000,83,11094284,14165,0,1711235321,13050.06502925,86.05782290999923,53582.02711104 2024-03-23,23:08:43.000,83,11094223,14525,0,1711235322,13050.24690962,86.0930685600033,53582.0480724 2024-03-23,23:08:44.000,83,11094219,14565,0,1711235323,13050.34121795999,86.21995289999904,53582.08300800001 2024-03-23,23:08:45.000,83,11094237,14885,0,1711235324,13050.381635819991,86.36798463000014,53582.08300800001 2024-03-23,23:08:46.000,83,11094229,14765,0,1711235325,13050.550043570001,86.36093550000078,53582.138904960004 2024-03-23,23:08:47.000,83,11094244,14645,0,1711235326,13050.698242389997,86.43142680000165,53582.138904960004 2024-03-23,23:08:48.000,83,11094277,14565,0,1711235327,13050.792550730002,86.55126200999803,53582.21576328 2024-03-23,23:08:49.000,83,11094281,14965,0,1711235328,13050.920540619998,86.61470417999953,53582.2926216 2024-03-23,23:08:50.000,83,11094224,14645,0,1711235329,13051.062003129999,86.52306549000059,53582.1878148 2024-03-23,23:08:51.000,83,11094095,14405,0,1711235330,13051.270828739995,86.57945853000274,53582.257686000004 2024-03-23,23:08:52.000,83,11094258,14765,0,1711235331,13051.533544829996,86.61470417999953,53582.32057008001 2024-03-23,23:08:53.000,83,11094211,14605,0,1711235332,13051.614380549996,86.53716374999931,53582.35550568 2024-03-23,23:08:54.000,83,11094249,14725,0,1711235333,13051.755843059997,86.48077071000444,53582.446338240006 2024-03-23,23:08:55.000,83,11094177,14805,0,1711235334,13051.776051989997,86.45962331999908,53582.46729960001 2024-03-23,23:08:56.000,83,11094234,14685,0,1711235335,13051.930987120002,86.38208288999886,53582.432364 2024-03-23,23:08:57.000,83,11094387,14405,0,1711235336,13052.018559149998,86.32568985000398,53582.474286720004 2024-03-23,23:08:58.000,83,11094325,14765,0,1711235337,13052.106131179993,86.2270020299984,53582.45332536 2024-03-23,23:08:59.000,83,11094230,14565,0,1711235338,13052.240857379998,86.21995289999904,53582.53018368 2024-03-23,23:09:00.000,83,11094111,14405,0,1711235339,13052.281275239999,86.10716682000202,53582.5022352 2024-03-23,23:09:01.000,83,11094183,14645,0,1711235340,13052.247593689994,86.04372465000051,53582.641977600004 2024-03-23,23:09:02.000,83,11094308,14045,0,1711235341,13052.301484169999,86.16355986000417,53582.45332536 2024-03-23,23:09:03.000,83,11094215,14605,0,1711235342,13052.35537464999,86.12126508000074,53582.69787456 2024-03-23,23:09:04.000,83,11094042,14565,0,1711235343,13052.362110959999,86.10011769000266,53582.62101624 2024-03-23,23:09:05.000,83,11094439,14205,0,1711235344,13052.267802619994,86.2411002900044,53582.641977600004 2024-03-23,23:09:06.000,83,11094112,14445,0,1711235345,13052.261066309999,86.00142987000436,53582.56511928001 2024-03-23,23:09:07.000,83,11094327,14525,0,1711235346,13052.200439519998,85.93093857000349,53582.593067760004 2024-03-23,23:09:08.000,83,11094118,14485,0,1711235347,13052.160021659998,85.86044727000262,53582.593067760004 2024-03-23,23:09:09.000,83,11094204,14605,0,1711235348,13052.389056199994,85.80405423000047,53582.73281016001 2024-03-23,23:09:10.000,83,11094199,14205,0,1711235349,13052.328429409994,85.81110335999983,53582.60704200001 2024-03-23,23:09:11.000,83,11094156,14525,0,1711235350,13052.288011549994,85.67716989000473,53582.71883592 2024-03-23,23:09:12.000,83,11094245,14645,0,1711235351,13052.37558357999,85.40225382000062,53582.6769132 2024-03-23,23:09:13.000,83,11094389,14525,0,1711235352,13052.37558357999,85.21192731000338,53582.55114504 2024-03-23,23:09:14.000,83,11094476,14125,0,1711235353,13052.44294668,84.94406036999862,53582.63499048001 2024-03-23,23:09:15.000,83,11094263,14565,0,1711235354,13052.68545384,84.98635515000205,53582.76774576 2024-03-23,23:09:16.000,83,11094212,14485,0,1711235355,13052.59788180999,84.9299621099999,53582.63499048001 2024-03-23,23:09:17.000,83,11094344,14725,0,1711235356,13052.591145499995,84.74668473000202,53582.66992608 2024-03-23,23:09:18.000,83,11094325,14485,0,1711235357,13052.66524491,84.66914430000179,53582.76774576 2024-03-23,23:09:19.000,83,11094404,14325,0,1711235358,13052.779762179991,84.68324256000051,53582.87255256001 2024-03-23,23:09:20.000,83,11094103,14285,0,1711235359,13052.76628956,84.49996518000262,53582.75377152001 2024-03-23,23:09:21.000,83,11094319,14445,0,1711235360,13052.901015759991,84.51406344000134,53582.83761696 2024-03-23,23:09:22.000,83,11094170,14725,0,1711235361,13053.049214580002,84.43652301000111,53582.956398 2024-03-23,23:09:23.000,83,11094292,14525,0,1711235362,13053.143522919992,84.42947388000175,53583.01928208001 2024-03-23,23:09:24.000,83,11094439,14405,0,1711235363,13053.264776499993,84.21799997999915,53582.879539680005 2024-03-23,23:09:25.000,83,11094090,14485,0,1711235364,13053.372557459988,84.06996824999806,53582.96338512 2024-03-23,23:09:26.000,83,11094316,14685,0,1711235365,13053.53422889999,83.9289856500036,53582.98434648 2024-03-23,23:09:27.000,83,11094441,14645,0,1711235366,13053.668955099994,83.87259261000145,53583.08216616 2024-03-23,23:09:28.000,83,11094166,14325,0,1711235367,13053.648746169994,83.68931523000356,53583.0262692 2024-03-23,23:09:29.000,83,11094312,14485,0,1711235368,13053.83736284999,83.5694800199999,53583.32671536001 2024-03-23,23:09:30.000,83,11094323,14405,0,1711235369,13053.89798963999,83.89373999999953,53583.284792640006 2024-03-23,23:09:31.000,83,11094417,14285,0,1711235370,13054.100078939991,83.5342343700031,53583.22889568 2024-03-23,23:09:32.000,83,11094116,14245,0,1711235371,13054.376267649997,83.63997132000077,53583.62017440001 2024-03-23,23:09:33.000,83,11094258,14325,0,1711235372,13054.423421819993,83.68931523000356,53583.501393360006 2024-03-23,23:09:34.000,83,11094276,14445,0,1711235373,13054.719819459999,83.6681678399982,53583.501393360006 2024-03-23,23:09:35.000,83,11094407,14605,0,1711235374,13054.98253555,83.80210131000058,53583.53632896 2024-03-23,23:09:36.000,83,11094360,14565,0,1711235375,13055.16441592,83.75275739999779,53583.78087816001 2024-03-23,23:09:37.000,83,11094219,14565,0,1711235376,13055.285669500001,83.67521697000484,53583.82978800001 2024-03-23,23:09:38.000,83,11094288,14445,0,1711235377,13055.501231419992,83.66111870999885,53583.8647236 2024-03-23,23:09:39.000,83,11094252,14525,0,1711235378,13055.582067139992,83.6681678399982,53583.94856904001 2024-03-23,23:09:40.000,83,11094304,14365,0,1711235379,13055.743738579993,83.63997132000077,53584.04638872001 2024-03-23,23:09:41.000,83,11094227,14725,0,1711235380,13055.851519539989,83.55538176000118,53584.1092728 2024-03-23,23:09:42.000,83,11094172,14485,0,1711235381,13055.918882639999,83.49898871999903,53584.102285680005 2024-03-23,23:09:43.000,83,11094259,14645,0,1711235382,13055.932355259989,83.51308697999775,53584.269976560005 2024-03-23,23:09:44.000,83,11094220,14645,0,1711235383,13056.05360883999,83.44259568000416,53584.27696368 2024-03-23,23:09:45.000,83,11094225,14645,0,1711235384,13056.168126109995,83.48489046000032,53584.33286064001 2024-03-23,23:09:46.000,83,11094256,14605,0,1711235385,13056.23548920999,83.60472567000397,53584.43068032001 2024-03-23,23:09:47.000,83,11094232,14565,0,1711235386,13056.289379689995,83.5694800199999,53584.53548712 2024-03-23,23:09:48.000,83,11094290,14405,0,1711235387,13056.48473268,83.48489046000032,53584.54946136001 2024-03-23,23:09:49.000,83,11094232,14685,0,1711235388,13056.713767219997,83.50603784999839,53584.69619088001 2024-03-23,23:09:50.000,83,11094291,14525,0,1711235389,13056.902383899993,83.54833263000182,53584.79401056001 2024-03-23,23:09:51.000,83,11094263,14805,0,1711235390,13057.091000579989,83.44259568000416,53584.84990752 2024-03-23,23:09:52.000,83,11094190,14725,0,1711235391,13057.25940833,83.39325177000137,53584.877856 2024-03-23,23:09:53.000,83,11094272,14845,0,1711235392,13057.387398219995,83.34390785999858,53585.03157264001 2024-03-23,23:09:54.000,83,11094226,14525,0,1711235393,13057.528860729995,83.29456395000307,53585.16432792 2024-03-23,23:09:55.000,83,11094292,14565,0,1711235394,13057.690532169996,83.24522004000028,53585.19926352001 2024-03-23,23:09:56.000,83,11094310,14485,0,1711235395,13057.805049440001,83.32980959999986,53585.325031680004 2024-03-23,23:09:57.000,83,11094245,14645,0,1711235396,13057.838730989992,83.2240726500022,53585.394902880005 2024-03-23,23:09:58.000,83,11094244,14325,0,1711235397,13058.007138740002,83.17472873999941,53585.42983848 2024-03-23,23:09:59.000,83,11094298,14165,0,1711235398,13058.128392320003,83.16063048000069,53585.54861952 2024-03-23,23:10:00.000,83,11094269,14485,0,1711235399,13058.222700659993,83.10423743999854,53585.59752936 2024-03-23,23:10:01.000,83,11094295,14405,0,1711235400,13058.364163169994,83.04079527000431,53585.70233616001 2024-03-23,23:10:02.000,83,11094261,14765,0,1711235401,13058.384372099994,83.05489353000303,53585.828104320004 2024-03-23,23:10:03.000,83,11094210,14645,0,1711235402,13058.47194412999,82.9773531000028,53585.8560528 2024-03-23,23:10:04.000,83,11094316,14405,0,1711235403,13058.68076974,82.96325484000408,53585.95387248 2024-03-23,23:10:05.000,83,11094258,14525,0,1711235404,13058.77507807999,82.98440223000216,53586.05867928001 2024-03-23,23:10:06.000,83,11094259,14525,0,1711235405,13058.930013209996,83.04079527000431,53586.04470504 2024-03-23,23:10:07.000,83,11094160,14685,0,1711235406,13059.037794169992,83.09718830999918,53586.19143456 2024-03-23,23:10:08.000,83,11094236,14285,0,1711235407,13059.233147159997,82.9773531000028,53586.21938304 2024-03-23,23:10:09.000,83,11094331,14805,0,1711235408,13059.307246570002,83.14653222000197,53586.401048160005 2024-03-23,23:10:10.000,83,11094201,14445,0,1711235409,13059.489126939989,83.259318299999,53586.40803528 2024-03-23,23:10:11.000,83,11094393,14285,0,1711235410,13059.556490039999,83.18177786999877,53586.46393224001 2024-03-23,23:10:12.000,83,11094211,14605,0,1711235411,13059.65079837999,83.16063048000069,53586.51284208001 2024-03-23,23:10:13.000,83,11094269,14285,0,1711235412,13059.805733509995,83.20292526000412,53586.60367464 2024-03-23,23:10:14.000,83,11094535,14325,0,1711235413,13059.906778159995,83.30866221000178,53586.666558720004 2024-03-23,23:10:15.000,83,11094309,14805,0,1711235414,13060.209912109996,83.18882699999813,53586.70149432 2024-03-23,23:10:16.000,83,11094349,14485,0,1711235415,13060.506309750002,83.1253848300039,53586.785339760005 2024-03-23,23:10:17.000,83,11094493,14805,0,1711235416,13060.492837129997,83.28046569000435,53586.82726248001 2024-03-23,23:10:18.000,83,11094064,14685,0,1711235417,13060.688190119989,83.0760409200011,53586.91809504 2024-03-23,23:10:19.000,83,11094268,14565,0,1711235418,13060.769025839989,82.94210744999873,53586.96001776 2024-03-23,23:10:20.000,83,11094218,14565,0,1711235419,13061.23383122999,83.00554962000024,53587.18360560001 2024-03-23,23:10:21.000,83,11094394,14565,0,1711235420,13061.307930639996,82.87161614999786,53587.17661848 2024-03-23,23:10:22.000,83,11094263,14525,0,1711235421,13061.348348499996,82.7658792000002,53587.120721520005 2024-03-23,23:10:23.000,83,11094169,14325,0,1711235422,13061.631273519997,82.75178094000148,53587.26745104 2024-03-23,23:10:24.000,83,11094240,14205,0,1711235423,13061.799681269993,82.50506139000208,53587.21155408001 2024-03-23,23:10:25.000,83,11094063,14685,0,1711235424,13061.954616399998,82.54735616999824,53587.43514192 2024-03-23,23:10:26.000,83,11094190,14405,0,1711235425,13062.06913366999,82.46981573999801,53587.358283600006 2024-03-23,23:10:27.000,83,11094224,14565,0,1711235426,13062.31164082999,82.23719445000461,53587.525974480006 2024-03-23,23:10:28.000,83,11094319,14525,0,1711235427,13062.35205868999,82.2724401000014,53587.66571688001 2024-03-23,23:10:29.000,83,11094259,14165,0,1711235428,13062.506993819996,81.93408186000306,53587.56091008 2024-03-23,23:10:30.000,83,11094270,14405,0,1711235429,13062.695610499992,81.65916578999895,53587.67969112 2024-03-23,23:10:31.000,83,11094230,14725,0,1711235430,13062.884227180002,81.84949230000348,53587.637768399996 2024-03-23,23:10:32.000,83,11094194,14645,0,1711235431,13062.857281939992,81.66621491999831,53587.88231760001 2024-03-23,23:10:33.000,83,11094141,14445,0,1711235432,13063.025689689988,81.58162535999872,53587.791485040005 2024-03-23,23:10:34.000,83,11094277,14405,0,1711235433,13063.234515299999,81.46179015000234,53587.847382 2024-03-23,23:10:35.000,83,11094219,14605,0,1711235434,13063.241251609994,81.53933058000257,53588.029047120006 2024-03-23,23:10:36.000,83,11094347,14725,0,1711235435,13063.483758769995,81.32785667999997,53587.95218880001 2024-03-23,23:10:37.000,83,11094354,14565,0,1711235436,13063.63195758999,81.20802147000359,53588.05000848001 2024-03-23,23:10:38.000,83,11094457,14325,0,1711235437,13063.73973855,81.31375842000125,53588.07096984001 2024-03-23,23:10:39.000,83,11094029,14405,0,1711235438,13063.867728439996,81.08113713000057,53588.196738000006 2024-03-23,23:10:40.000,83,11094381,14365,0,1711235439,13064.231489179998,81.01769495999906,53588.20372512 2024-03-23,23:10:41.000,83,11094154,14405,0,1711235440,13064.244961799988,80.96835105000355,53588.35045464 2024-03-23,23:10:42.000,83,11094320,15085,0,1711235441,13064.447051099989,80.77097540999966,53588.25263496 2024-03-23,23:10:43.000,83,11094290,14485,0,1711235442,13064.54809574999,80.68638585000008,53588.35045464 2024-03-23,23:10:44.000,83,11094178,15125,0,1711235443,13064.69629457,80.65818933000264,53588.32949328 2024-03-23,23:10:45.000,83,11094163,14405,0,1711235444,13064.952274349991,80.4537645599994,53588.44827432 2024-03-23,23:10:46.000,83,11094133,14565,0,1711235445,13065.039846380001,80.4185189100026,53588.40635160001 2024-03-23,23:10:47.000,83,11094225,14445,0,1711235446,13065.181308890002,80.42556804000196,53588.52513264001 2024-03-23,23:10:48.000,83,11094205,14525,0,1711235447,13065.349716639997,80.3057328299983,53588.546094 2024-03-23,23:10:49.000,83,11094234,14445,0,1711235448,13065.450761289998,80.24229066000407,53588.581029600005 2024-03-23,23:10:50.000,83,11094324,14845,0,1711235449,13065.518124389993,80.29163456999959,53588.56006824 2024-03-23,23:10:51.000,83,11094171,14565,0,1711235450,13065.7943131,80.08720980000362,53588.532119760006 2024-03-23,23:10:52.000,83,11094273,14845,0,1711235451,13065.88862143999,79.79819547000079,53588.65090080001 2024-03-23,23:10:53.000,83,11094290,14365,0,1711235452,13066.1984917,79.88278503000038,53588.748720480005 2024-03-23,23:10:54.000,83,11094275,14485,0,1711235453,13066.461207790002,79.85458851000294,53588.63692656 2024-03-23,23:10:55.000,83,11094399,14525,0,1711235454,13066.690242329998,79.72065504000057,53588.79064320001 2024-03-23,23:10:56.000,83,11094291,14205,0,1711235455,13067.10789354999,79.6501637399997,53588.83955304001 2024-03-23,23:10:57.000,83,11094267,14445,0,1711235456,13067.390818569991,79.41049331999966,53588.846540160004 2024-03-23,23:10:58.000,83,11094354,14445,0,1711235457,13067.653534659992,79.27655985000456,53588.97230832 2024-03-23,23:10:59.000,83,11094294,14325,0,1711235458,13067.990350159998,79.38934593000158,53589.04217952 2024-03-23,23:11:00.000,83,11094295,14565,0,1711235459,13068.219384699994,79.32590376000007,53589.17493480001 2024-03-23,23:11:01.000,83,11094289,14725,0,1711235460,13068.482100789995,79.00164378000045,53589.16096056 2024-03-23,23:11:02.000,83,11094240,14525,0,1711235461,13068.859334150002,78.98049639000237,53589.181921920004 2024-03-23,23:11:03.000,83,11094252,14445,0,1711235462,13069.148995479998,79.13557725000283,53589.41249688001 2024-03-23,23:11:04.000,83,11094291,14405,0,1711235463,13069.38476632999,78.9100050900015,53589.42647112 2024-03-23,23:11:05.000,83,11094201,14525,0,1711235464,13069.580119319995,79.00164378000045,53589.60114912 2024-03-23,23:11:06.000,83,11094209,14445,0,1711235465,13070.004506849997,79.02279116999853,53589.67102032 2024-03-23,23:11:07.000,83,11094449,14725,0,1711235466,13070.321113419988,78.95229986999766,53589.705955920006 2024-03-23,23:11:08.000,83,11094389,14685,0,1711235467,13070.63098368,78.98754552000173,53589.84569832001 2024-03-23,23:11:09.000,83,11094145,14245,0,1711235468,13071.149679549992,78.74082597000233,53589.96447936001 2024-03-23,23:11:10.000,83,11094260,14205,0,1711235469,13071.392186709993,78.93115247999958,53590.020376320004 2024-03-23,23:11:11.000,83,11094408,14085,0,1711235470,13071.76268375999,78.82541553000192,53590.18108008001 2024-03-23,23:11:12.000,83,11094281,14365,0,1711235471,13072.16686235999,78.5011555500023,53590.31383536 2024-03-23,23:11:13.000,83,11094147,14525,0,1711235472,13072.638404060002,78.50820468000165,53590.50947472 2024-03-23,23:11:14.000,83,11093923,14445,0,1711235473,13073.12341837999,78.67033467000147,53590.572358800004 2024-03-23,23:11:15.000,83,11094381,14485,0,1711235474,13073.520860669996,78.47295903000486,53590.65620424 2024-03-23,23:11:16.000,83,11094152,14365,0,1711235475,13074.133864879994,78.28263252000033,53590.82389512 2024-03-23,23:11:17.000,83,11094186,14605,0,1711235476,13074.61214289,78.39541860000463,53591.08940568001 2024-03-23,23:11:18.000,83,11094369,14525,0,1711235477,13075.029794109993,78.21214121999947,53591.215173840006 2024-03-23,23:11:19.000,83,11094407,14525,0,1711235478,13075.353136989994,78.19099383000139,53591.243122320004 2024-03-23,23:11:20.000,83,11094357,14405,0,1711235479,13075.76405189999,78.13460078999924,53591.56452984 2024-03-23,23:11:21.000,83,11094311,14565,0,1711235480,13076.174966810002,77.8596847200024,53591.64138816001 2024-03-23,23:11:22.000,83,11094043,14405,0,1711235481,13076.336638250003,77.88083211000048,53591.67632376 2024-03-23,23:11:23.000,83,11094201,14325,0,1711235482,13076.666717439999,77.71870212000067,53591.864976000004 2024-03-23,23:11:24.000,83,11094332,14725,0,1711235483,13077.064159729991,77.59886691000429,53592.15843504 2024-03-23,23:11:25.000,83,11094376,14485,0,1711235484,13077.380766299997,77.36624562000361,53592.15843504 2024-03-23,23:11:26.000,83,11094270,14525,0,1711235485,13077.805153829999,77.42263865999848,53592.4239456 2024-03-23,23:11:27.000,83,11094014,14485,0,1711235486,13078.24975029,77.3380490999989,53592.50779104001 2024-03-23,23:11:28.000,83,11094023,14525,0,1711235487,13078.694346750002,77.16182085000037,53592.46586832 2024-03-23,23:11:29.000,83,11094271,14205,0,1711235488,13079.15915213999,77.2393612800006,53592.88509552001 2024-03-23,23:11:30.000,83,11094281,14765,0,1711235489,13079.886673619993,77.22526302000188,53592.91304400001 2024-03-23,23:11:31.000,83,11094255,14685,0,1711235490,13080.371687939994,77.46493344000191,53593.23445152 2024-03-23,23:11:32.000,83,11094417,14805,0,1711235491,13080.789339160001,77.24641040999995,53593.53489768001 2024-03-23,23:11:33.000,83,11094237,14485,0,1711235492,13081.436024919989,77.5142773500047,53593.33925832 2024-03-23,23:11:34.000,83,11094056,14685,0,1711235493,13081.90083030999,77.4014912700004,53593.68861432 2024-03-23,23:11:35.000,83,11094287,15005,0,1711235494,13082.365635699993,77.38739301000169,53593.877266560005 2024-03-23,23:11:36.000,83,11094232,14605,0,1711235495,13082.769814299994,77.50017908999871,53594.01700896001 2024-03-23,23:11:37.000,83,11094269,14685,0,1711235496,13083.261564929991,77.56362126000022,53594.22662256001 2024-03-23,23:11:38.000,83,11094299,14645,0,1711235497,13083.598380429998,77.83853733000433,53594.4152748 2024-03-23,23:11:39.000,83,11094021,14365,0,1711235498,13083.928459619994,77.76804603000346,53594.61091416001 2024-03-23,23:11:40.000,83,11094180,14925,0,1711235499,13084.440419179991,77.94427428000199,53594.75065656 2024-03-23,23:11:41.000,83,11094100,14445,0,1711235500,13084.649244790002,77.99361819000478,53594.80655352001 2024-03-23,23:11:42.000,83,11094238,14365,0,1711235501,13085.120786489999,78.2544360000029,53595.169883760005 2024-03-23,23:11:43.000,83,11094394,14645,0,1711235502,13085.349821029995,78.46590989999822,53595.40045872001 2024-03-23,23:11:44.000,83,11094303,14845,0,1711235503,13085.693372839996,78.57164685000316,53595.51225264 2024-03-23,23:11:45.000,83,11093997,14205,0,1711235504,13085.956088929997,78.78312074999849,53595.64500792001 2024-03-23,23:11:46.000,83,11094196,14685,0,1711235505,13086.37374014999,78.98049639000237,53595.959428320006 2024-03-23,23:11:47.000,83,11094379,14685,0,1711235506,13086.569093139995,79.17787202999898,53595.9873768 2024-03-23,23:11:48.000,83,11094295,14605,0,1711235507,13087.033898529997,79.08623334000004,53596.07122224001 2024-03-23,23:11:49.000,83,11094063,14605,0,1711235508,13087.262933069993,79.28360898000392,53596.057248000005 2024-03-23,23:11:50.000,83,11094313,14605,0,1711235509,13087.626693809994,79.46688636000181,53596.3017972 2024-03-23,23:11:51.000,83,11094359,14445,0,1711235510,13087.94330038,79.60786896000354,53596.42057824 2024-03-23,23:11:52.000,83,11094072,14685,0,1711235511,13088.138653369992,79.57967243999883,53596.6162176 2024-03-23,23:11:53.000,83,11094241,14405,0,1711235512,13088.448523630002,79.91098154999781,53596.846792560005 2024-03-23,23:11:54.000,83,11094285,14805,0,1711235513,13088.79207543999,79.9603254600006,53596.91666376001 2024-03-23,23:11:55.000,83,11094192,14685,0,1711235514,13088.926801639995,79.98147284999868,53596.93762512001 2024-03-23,23:11:56.000,83,11094227,14485,0,1711235515,13089.18278142,80.11540632000106,53597.063393280005 2024-03-23,23:11:57.000,83,11094489,14645,0,1711235516,13089.425288580002,80.27753631000087,53597.16121296 2024-03-23,23:11:58.000,83,11094100,14805,0,1711235517,13089.890093969989,80.4185189100026,53597.3149296 2024-03-23,23:11:59.000,83,11094304,14325,0,1711235518,13090.125864819995,80.58064890000242,53597.23807128 2024-03-23,23:12:00.000,83,11094306,14485,0,1711235519,13090.455944009991,80.67228759000136,53597.54550456 2024-03-23,23:12:01.000,83,11094237,14525,0,1711235520,13090.624351760001,80.71458237000479,53597.55249168 2024-03-23,23:12:02.000,83,11094231,14485,0,1711235521,13090.826441060002,80.84851583999989,53597.62236288 2024-03-23,23:12:03.000,83,11094041,14725,0,1711235522,13091.082420839994,80.84146671000053,53597.67127272 2024-03-23,23:12:04.000,83,11094329,14685,0,1711235523,13091.244092279994,81.00359670000034,53597.93678328 2024-03-23,23:12:05.000,83,11094125,14605,0,1711235524,13091.446181579995,81.06703887000185,53597.978706 2024-03-23,23:12:06.000,83,11094250,14685,0,1711235525,13091.50007206,81.08113713000057,53597.95774464 2024-03-23,23:12:07.000,83,11094351,14605,0,1711235526,13091.749315529996,81.15162843000144,53598.05556432 2024-03-23,23:12:08.000,83,11094300,14365,0,1711235527,13091.910986969997,81.27146363999782,53598.0485772 2024-03-23,23:12:09.000,83,11094292,14725,0,1711235528,13092.045713170002,81.53228145000321,53598.14639688 2024-03-23,23:12:10.000,83,11094382,14845,0,1711235529,13092.247802469989,81.41244623999955,53598.21626808 2024-03-23,23:12:11.000,83,11094413,14045,0,1711235530,13092.335374499999,81.54637971000193,53598.24421656 2024-03-23,23:12:12.000,83,11094143,14445,0,1711235531,13092.44989176999,81.4688392800017,53598.237229440005 2024-03-23,23:12:13.000,83,11094163,14525,0,1711235532,13092.59135427999,81.31375842000125,53598.33504912 2024-03-23,23:12:14.000,83,11094425,14085,0,1711235533,13092.88101561,81.24326712000038,53598.33504912 2024-03-23,23:12:15.000,83,11094337,14245,0,1711235534,13092.955115019991,81.22916886000166,53598.286139280004 2024-03-23,23:12:16.000,83,11094276,14565,0,1711235535,13093.049423359997,81.33490580999933,53598.3629976 2024-03-23,23:12:17.000,83,11094229,14845,0,1711235536,13093.318875759993,81.17277581999952,53598.30011352001 2024-03-23,23:12:18.000,83,11094152,14485,0,1711235537,13093.547910299989,81.16572669000016,53598.30011352001 2024-03-23,23:12:19.000,83,11094149,14405,0,1711235538,13093.622009709994,81.20097234000423,53598.34902336001 2024-03-23,23:12:20.000,83,11094192,14525,0,1711235539,13093.75673591,81.08818625999993,53598.356010480005 2024-03-23,23:12:21.000,83,11094195,14645,0,1711235540,13094.01271568999,80.91900714000076,53598.46780440001 2024-03-23,23:12:22.000,83,11094427,14525,0,1711235541,13094.261959160001,80.97540018000291,53598.3629976 2024-03-23,23:12:23.000,83,11094423,14485,0,1711235542,13094.410157979997,80.98244931000227,53598.3629976 2024-03-23,23:12:24.000,83,11094350,14765,0,1711235543,13094.686346689989,80.9472036599982,53598.49575288001 2024-03-23,23:12:25.000,83,11094338,14485,0,1711235544,13094.794127649999,80.77097540999966,53598.32806200001 2024-03-23,23:12:26.000,83,11094308,14565,0,1711235545,13094.962535399995,80.80622106000374,53598.418894559996 2024-03-23,23:12:27.000,83,11094307,14685,0,1711235546,13095.09052528999,80.58769803000177,53598.43985592 2024-03-23,23:12:28.000,83,11094128,14565,0,1711235547,13095.17136100999,80.6017962900005,53598.43985592 2024-03-23,23:12:29.000,83,11094304,14645,0,1711235548,13095.440813410001,80.4185189100026,53598.43985592 2024-03-23,23:12:30.000,83,11094198,14885,0,1711235549,13095.400395550001,80.34802761000174,53598.404920320005 2024-03-23,23:12:31.000,83,11094301,14565,0,1711235550,13095.589012229997,80.27753631000087,53598.4328688 2024-03-23,23:12:32.000,83,11094418,14685,0,1711235551,13095.676584259993,80.21409413999936,53598.51671424001 2024-03-23,23:12:33.000,83,11094199,14285,0,1711235552,13095.750683669998,80.20704501,53598.51671424001 2024-03-23,23:12:34.000,83,11094246,14805,0,1711235553,13095.952772969998,80.24933979000343,53598.46081728 2024-03-23,23:12:35.000,83,11094149,14725,0,1711235554,13095.979718209994,80.13655370999913,53598.43985592 2024-03-23,23:12:36.000,83,11094187,14405,0,1711235555,13096.100971789994,80.1717993600032,53598.5376756 2024-03-23,23:12:37.000,83,11094271,14565,0,1711235556,13096.080762859994,80.19294675000128,53598.42588168001 2024-03-23,23:12:38.000,83,11094237,14285,0,1711235557,13096.23569799,80.04491502000019,53598.356010480005 2024-03-23,23:12:39.000,83,11094307,14325,0,1711235558,13096.242434299995,79.92507981000381,53598.39793320001 2024-03-23,23:12:40.000,83,11094271,14645,0,1711235559,13096.303061089995,80.03081676000147,53598.418894559996 2024-03-23,23:12:41.000,83,11094299,14485,0,1711235560,13096.424314669996,79.98852197999804,53598.44684304001 2024-03-23,23:12:42.000,83,11094293,14685,0,1711235561,13096.511886699991,79.87573590000102,53598.44684304001 2024-03-23,23:12:43.000,83,11094205,14725,0,1711235562,13096.599458730001,79.72770416999992,53598.2931264 2024-03-23,23:12:44.000,83,11094250,14485,0,1711235563,13096.612931349991,79.75590069000464,53598.51671424001 2024-03-23,23:12:45.000,83,11094250,14405,0,1711235564,13096.761130170002,79.6501637399997,53598.34902336001 2024-03-23,23:12:46.000,83,11094213,14685,0,1711235565,13096.808284339997,79.5514759200014,53598.18133248001 2024-03-23,23:12:47.000,83,11094331,14485,0,1711235566,13096.922801610002,79.38934593000158,53598.118448400004 2024-03-23,23:12:48.000,83,11094224,14405,0,1711235567,13096.956483159993,79.39639506000094,53598.21626808 2024-03-23,23:12:49.000,83,11094146,14805,0,1711235568,13096.996901019993,79.29065811000328,53598.153384 2024-03-23,23:12:50.000,83,11094236,14485,0,1711235569,13097.057527809993,79.24131420000049,53598.2931264 2024-03-23,23:12:51.000,83,11094151,14765,0,1711235570,13097.158572459994,79.24131420000049,53598.188319600005 2024-03-23,23:12:52.000,83,11094203,14565,0,1711235571,13097.205726629989,79.34000201999879,53598.14639688 2024-03-23,23:12:53.000,83,11094517,14485,0,1711235572,13097.124890909989,79.21311768000305,53597.96473176001 2024-03-23,23:12:54.000,83,11094458,14485,0,1711235573,13097.118154599993,78.90295596000215,53598.06255144001 2024-03-23,23:12:55.000,83,11094125,14605,0,1711235574,13097.138363529994,78.9452507399983,53598.01364160001 2024-03-23,23:12:56.000,83,11094263,14805,0,1711235575,13097.077736739993,78.79721901000448,53597.93678328 2024-03-23,23:12:57.000,83,11094352,14525,0,1711235576,13096.969955779998,78.86771030999807,53597.87389920001 2024-03-23,23:12:58.000,83,11094272,14245,0,1711235577,13096.922801610002,78.5011555500023,53597.86691208 2024-03-23,23:12:59.000,83,11094401,14405,0,1711235578,13096.653349209992,78.42361512000207,53597.978706 2024-03-23,23:13:00.000,83,11094481,14365,0,1711235579,13096.700503380001,78.45886076999886,53597.86691208 2024-03-23,23:13:01.000,83,11094481,14605,0,1711235580,13096.444523599996,78.33197643000312,53597.7690924 2024-03-23,23:13:02.000,83,11094112,14285,0,1711235581,13096.37042418999,78.388369469998,53597.79005376 2024-03-23,23:13:03.000,83,11094179,14565,0,1711235582,13096.161598579994,78.1064042700018,53597.70620832001 2024-03-23,23:13:04.000,83,11094090,14685,0,1711235583,13096.074026549999,78.11345340000116,53597.62935000001 2024-03-23,23:13:05.000,83,11094320,14205,0,1711235584,13095.939300349994,78.16984644000331,53597.51056896001 2024-03-23,23:13:06.000,83,11094270,14885,0,1711235585,13095.717002119993,78.13460078999924,53597.5245432 2024-03-23,23:13:07.000,83,11094313,14365,0,1711235586,13095.663111640002,78.07820775000437,53597.517556080005 2024-03-23,23:13:08.000,83,11093967,14525,0,1711235587,13095.481231270001,78.06410948999837,53597.55249168 2024-03-23,23:13:09.000,83,11093945,14565,0,1711235588,13095.083788979995,78.0429621000003,53597.39178792001 2024-03-23,23:13:10.000,83,11094126,14445,0,1711235589,13094.96927170999,77.87378298000112,53597.39178792001 2024-03-23,23:13:11.000,83,11094382,14325,0,1711235590,13094.693082999998,77.78919342000154,53597.28698112 2024-03-23,23:13:12.000,83,11094298,14525,0,1711235591,13094.524675250002,77.73984950999875,53597.112303120004 2024-03-23,23:13:13.000,83,11094286,14405,0,1711235592,13094.268695469997,77.60591604000365,53597.182174320005 2024-03-23,23:13:14.000,83,11094334,14565,0,1711235593,13094.03292461999,77.42263865999848,53596.95159936 2024-03-23,23:13:15.000,83,11094344,14405,0,1711235594,13093.81062638999,77.49312995999935,53596.97256072 2024-03-23,23:13:16.000,83,11094236,14245,0,1711235595,13093.467074579989,77.38739301000169,53596.90268952 2024-03-23,23:13:17.000,83,11094309,14405,0,1711235596,13093.359293619993,77.19706650000444,53596.895702400005 2024-03-23,23:13:18.000,83,11094388,14245,0,1711235597,13093.143731700002,77.17591910999909,53596.79089560001 2024-03-23,23:13:19.000,83,11094405,14525,0,1711235598,13093.022478120001,77.15477172000101,53596.74198576001 2024-03-23,23:13:20.000,83,11094322,14645,0,1711235599,13092.83386143999,77.04903477000335,53596.70006304001 2024-03-23,23:13:21.000,83,11094154,15005,0,1711235600,13092.55767273,76.87985565000417,53596.51839792 2024-03-23,23:13:22.000,83,11094256,14045,0,1711235601,13092.402737599994,76.68248001000029,53596.49044944 2024-03-23,23:13:23.000,83,11094159,14685,0,1711235602,13092.220857229993,76.77411869999924,53596.392629760005 2024-03-23,23:13:24.000,83,11094448,14885,0,1711235603,13092.005295310002,76.7459221800018,53596.441539600004 2024-03-23,23:13:25.000,83,11094231,14765,0,1711235604,13091.843623870001,76.43576046000089,53596.1620548 2024-03-23,23:13:26.000,83,11094235,14645,0,1711235605,13091.64153457,76.55559567000455,53596.25987448 2024-03-23,23:13:27.000,83,11094335,14725,0,1711235606,13091.37881848,76.45690784999897,53596.18301616 2024-03-23,23:13:28.000,83,11094343,14685,0,1711235607,13091.156520249999,76.54854653999791,53596.07122224001 2024-03-23,23:13:29.000,83,11094245,14725,0,1711235608,13090.981376189993,76.39346568000474,53596.0223124 2024-03-23,23:13:30.000,83,11094237,14605,0,1711235609,13090.779286889992,76.34412177000195,53595.86160864001 2024-03-23,23:13:31.000,83,11094318,14485,0,1711235610,13090.671505929997,76.47805524000432,53595.770776080004 2024-03-23,23:13:32.000,83,11094304,14445,0,1711235611,13090.388580909996,76.43576046000089,53595.8476344 2024-03-23,23:13:33.000,83,11094214,14365,0,1711235612,13090.287536259995,76.37936741999874,53595.770776080004 2024-03-23,23:13:34.000,83,11094414,14765,0,1711235613,13090.11239219999,76.46395697999833,53595.63103368 2024-03-23,23:13:35.000,83,11094142,14725,0,1711235614,13090.03155647999,76.49215350000304,53595.56814960001 2024-03-23,23:13:36.000,83,11094285,14885,0,1711235615,13089.802521939993,76.54149740999856,53595.52622688001 2024-03-23,23:13:37.000,83,11094280,14525,0,1711235616,13089.593696329997,76.50625176000176,53595.37949736001 2024-03-23,23:13:38.000,83,11094188,14885,0,1711235617,13089.499387989992,76.4992026300024,53595.288664800006 2024-03-23,23:13:39.000,83,11094318,14765,0,1711235618,13089.351189169996,76.5344482799992,53595.31661328 2024-03-23,23:13:40.000,83,11094264,14685,0,1711235619,13089.17604510999,76.6472343600035,53595.183858 2024-03-23,23:13:41.000,83,11094326,14605,0,1711235620,13089.00090105,76.60493958000006,53595.218793600005 2024-03-23,23:13:42.000,83,11094241,14565,0,1711235621,13088.79207543999,76.5978904500007,53595.12796104 2024-03-23,23:13:43.000,83,11094273,14805,0,1711235622,13088.563040899993,76.73887305000244,53595.04411560001 2024-03-23,23:13:44.000,83,11094218,14645,0,1711235623,13088.239698019992,76.72477479000372,53594.99520576001 2024-03-23,23:13:45.000,83,11094219,14565,0,1711235624,13087.98371824,76.80231522000395,53594.87642472001 2024-03-23,23:13:46.000,83,11094198,14445,0,1711235625,13087.69405690999,76.92919955999969,53594.7995664 2024-03-23,23:13:47.000,83,11094206,14525,0,1711235626,13087.451549749989,77.03493651000463,53594.72270808 2024-03-23,23:13:48.000,83,11094321,14605,0,1711235627,13087.134943179997,77.14067346000229,53594.617901280006 2024-03-23,23:13:49.000,83,11094239,14765,0,1711235628,13086.82507292,77.29575432000274,53594.51309448 2024-03-23,23:13:50.000,83,11094260,14685,0,1711235629,13086.528675279995,77.34509822999826,53594.38732632 2024-03-23,23:13:51.000,83,11094230,14725,0,1711235630,13086.319849669999,77.43673692000448,53594.27553240001 2024-03-23,23:13:52.000,83,11094323,14245,0,1711235631,13086.016715719998,77.71165299000131,53594.15675136001 2024-03-23,23:13:53.000,83,11094242,14725,0,1711235632,13085.733790699996,77.80329168000026,53594.08688016001 2024-03-23,23:13:54.000,83,11094267,14725,0,1711235633,13085.40371151,77.73280037999939,53594.01002184 2024-03-23,23:13:55.000,83,11094256,14405,0,1711235634,13085.167940659994,77.7962425500009,53593.91220216 2024-03-23,23:13:56.000,83,11094260,14605,0,1711235635,13084.891751949988,77.91607776000455,53593.80739536 2024-03-23,23:13:57.000,83,11094217,14405,0,1711235636,13084.615563239997,78.01476558000286,53593.730537040006 2024-03-23,23:13:58.000,83,11094238,14685,0,1711235637,13084.359583459991,78.13460078999924,53593.492974960005 2024-03-23,23:13:59.000,83,11094241,14445,0,1711235638,13084.130548919995,78.17689557000267,53593.51393632001 2024-03-23,23:14:00.000,83,11094284,14445,0,1711235639,13083.921723309999,78.3178781700044,53593.35323256 2024-03-23,23:14:01.000,83,11094317,14485,0,1711235640,13083.584907809993,78.43771338000079,53593.29034848 2024-03-23,23:14:02.000,83,11094238,14565,0,1711235641,13083.315455409997,78.48000816000422,53593.12964472001 2024-03-23,23:14:03.000,83,11094325,14645,0,1711235642,13083.032530389995,78.52935206999973,53593.03182504001 2024-03-23,23:14:04.000,83,11094355,14605,0,1711235643,13082.71592381999,78.76902248999977,53592.871121280004 2024-03-23,23:14:05.000,83,11094215,14645,0,1711235644,13082.412789870003,78.78312074999849,53592.76631448001 2024-03-23,23:14:06.000,83,11094228,14525,0,1711235645,13082.123128539992,78.79721901000448,53592.61958496 2024-03-23,23:14:07.000,83,11094332,14685,0,1711235646,13081.72568625,78.88885770000343,53592.4239456 2024-03-23,23:14:08.000,83,11094133,14685,0,1711235647,13081.328243959993,79.19901942000433,53592.368048640004 2024-03-23,23:14:09.000,83,11094417,14285,0,1711235648,13081.132890970002,79.21311768000305,53592.11651232 2024-03-23,23:14:10.000,83,11094370,14765,0,1711235649,13080.70850344,79.07918421000068,53592.221319120006 2024-03-23,23:14:11.000,83,11094515,14725,0,1711235650,13080.236961739989,79.29770724000264,53591.864976000004 2024-03-23,23:14:12.000,83,11094084,14565,0,1711235651,13079.900146239997,79.48098462000053,53591.816066160005 2024-03-23,23:14:13.000,83,11094289,14805,0,1711235652,13079.50944026,79.39639506000094,53591.66933664001 2024-03-23,23:14:14.000,83,11094289,14885,0,1711235653,13079.172624759995,79.748851559998,53591.55754272 2024-03-23,23:14:15.000,83,11094165,14845,0,1711235654,13078.842545569998,79.69245852000313,53591.32696776 2024-03-23,23:14:16.000,83,11094223,14805,0,1711235655,13078.512466380002,79.82639198999823,53591.215173840006 2024-03-23,23:14:17.000,83,11094188,14645,0,1711235656,13078.16217825999,79.98147284999868,53591.01953448001 2024-03-23,23:14:18.000,83,11094269,14645,0,1711235657,13077.811890139994,80.15770110000449,53590.977611760005 2024-03-23,23:14:19.000,83,11094286,14285,0,1711235658,13077.481810949997,80.27048718000151,53590.79594664 2024-03-23,23:14:20.000,83,11094334,15165,0,1711235659,13077.246040099992,80.44671543000004,53590.712101200006 2024-03-23,23:14:21.000,83,11094415,14885,0,1711235660,13076.956378769995,80.44671543000004,53590.51646184001 2024-03-23,23:14:22.000,83,11094220,14725,0,1711235661,13076.606090649999,80.70753323999816,53590.4326164 2024-03-23,23:14:23.000,83,11094374,14405,0,1711235662,13076.329901939993,80.8767123600046,53590.25095128001 2024-03-23,23:14:24.000,83,11094189,14685,0,1711235663,13076.060449539997,80.84146671000053,53590.14614448 2024-03-23,23:14:25.000,83,11094400,14365,0,1711235664,13075.865096549991,81.03179321999778,53590.05531192 2024-03-23,23:14:26.000,83,11094303,14645,0,1711235665,13075.514808429994,81.13048104000336,53589.79678848001 2024-03-23,23:14:27.000,83,11094285,14765,0,1711235666,13075.177992929988,81.20802147000359,53589.71993016 2024-03-23,23:14:28.000,83,11094273,14405,0,1711235667,13074.874858980002,81.44769189000363,53589.55922640001 2024-03-23,23:14:29.000,83,11094302,14485,0,1711235668,13074.54477978999,81.53228145000321,53589.43345824 2024-03-23,23:14:30.000,83,11094348,14565,0,1711235669,13074.376372039995,81.68736231000366,53589.398522640004 2024-03-23,23:14:31.000,83,11094449,14485,0,1711235670,13074.086710709998,81.87768882000091,53589.29371584001 2024-03-23,23:14:32.000,83,11094140,14525,0,1711235671,13073.850939859993,82.15260488999775,53589.070128 2024-03-23,23:14:33.000,83,11094250,14445,0,1711235672,13073.514124360001,82.31473488000483,53588.92339848 2024-03-23,23:14:34.000,83,11094322,14805,0,1711235673,13073.30529874999,82.46276660999865,53588.80461744 2024-03-23,23:14:35.000,83,11094211,14885,0,1711235674,13073.136890999995,82.6178474699991,53588.63692656 2024-03-23,23:14:36.000,83,11094244,14645,0,1711235675,13072.955010629994,82.71653529000469,53588.48320992001 2024-03-23,23:14:37.000,83,11094263,14885,0,1711235676,13072.921329079989,82.81522311000299,53588.38539024001 2024-03-23,23:14:38.000,83,11094268,14765,0,1711235677,13072.853965979994,83.0125987499996,53588.31551904001 2024-03-23,23:14:39.000,83,11094314,14285,0,1711235678,13072.752921329993,83.09718830999918,53588.196738000006 2024-03-23,23:14:40.000,83,11094359,14485,0,1711235679,13072.604722509997,83.16767961000005,53588.09891832001 2024-03-23,23:14:41.000,83,11094318,14405,0,1711235680,13072.584513579997,83.30161308000243,53588.0569956 2024-03-23,23:14:42.000,83,11094187,14685,0,1711235681,13072.382424279996,83.47784133000096,53587.93821456 2024-03-23,23:14:43.000,83,11094568,14445,0,1711235682,13072.348742729991,83.59062740999798,53587.85436912001 2024-03-23,23:14:44.000,83,11094146,14645,0,1711235683,13072.301588559996,83.83029782999802,53587.75654944 2024-03-23,23:14:45.000,83,11094137,14565,0,1711235684,13072.240961769996,83.83029782999802,53587.77052368 2024-03-23,23:14:46.000,83,11094335,14645,0,1711235685,13072.308324869991,83.97832955999911,53587.6028328 2024-03-23,23:14:47.000,83,11094220,14605,0,1711235686,13072.348742729991,84.06996824999806,53587.56091008 2024-03-23,23:14:48.000,83,11094133,14365,0,1711235687,13072.395896900001,84.19685259000107,53587.44212904 2024-03-23,23:14:49.000,83,11094156,14845,0,1711235688,13072.449787379992,84.38717909999832,53587.43514192 2024-03-23,23:14:50.000,83,11094230,14285,0,1711235689,13072.523886789997,84.65504604000307,53587.3932192 2024-03-23,23:14:51.000,83,11094270,14325,0,1711235690,13072.550832029992,84.68324256000051,53587.33033512001 2024-03-23,23:14:52.000,83,11094244,14645,0,1711235691,13072.517150480002,84.93701123999926,53587.323348 2024-03-23,23:14:53.000,83,11094485,14485,0,1711235692,13072.658612990002,84.9299621099999,53587.20456696 2024-03-23,23:14:54.000,83,11094256,14365,0,1711235693,13072.699030850003,84.95815863000462,53587.12770864 2024-03-23,23:14:55.000,83,11094209,14445,0,1711235694,13072.645140369998,85.14848514000187,53586.99495336001 2024-03-23,23:14:56.000,83,11094436,14445,0,1711235695,13072.759657639988,85.25422208999953,53587.09277304001 2024-03-23,23:14:57.000,83,11094285,14205,0,1711235696,13072.827020739998,85.44454860000405,53586.97399200001 2024-03-23,23:14:58.000,83,11094108,14245,0,1711235697,13072.98195586999,85.57848206999915,53586.87617232001 2024-03-23,23:14:59.000,83,11094087,14525,0,1711235698,13073.04931897,85.52913816000364,53586.82726248001 2024-03-23,23:15:00.000,83,11094398,14325,0,1711235699,13073.16383623999,85.73356292999961,53586.77835264001 2024-03-23,23:15:01.000,83,11094312,14405,0,1711235700,13073.34571660999,85.64192424000066,53586.80630112001 2024-03-23,23:15:02.000,83,11094078,14645,0,1711235701,13073.36592553999,85.70536641000217,53586.785339760005 2024-03-23,23:15:03.000,83,11094114,14565,0,1711235702,13073.45349757,85.82520161999855,53586.79931400001 2024-03-23,23:15:04.000,83,11094228,14205,0,1711235703,13073.635377940001,85.6701207599981,53586.63861024001 2024-03-23,23:15:05.000,83,11094220,14245,0,1711235704,13073.682532109997,85.58553119999851,53586.63162312001 2024-03-23,23:15:06.000,83,11094293,14605,0,1711235705,13073.837467240002,85.6701207599981,53586.60367464 2024-03-23,23:15:07.000,83,11094065,14445,0,1711235706,13073.951984509993,85.6701207599981,53586.54777768 2024-03-23,23:15:08.000,83,11094313,14685,0,1711235707,13074.100183329989,85.62077685000258,53586.47091936001 2024-03-23,23:15:09.000,83,11094052,14445,0,1711235708,13074.20122797999,85.64192424000066,53586.4150224 2024-03-23,23:15:10.000,83,11094187,14445,0,1711235709,13074.28206369999,85.50094163999893,53586.58970040001 2024-03-23,23:15:11.000,83,11094275,14525,0,1711235710,13074.38310834999,85.55028555000172,53586.4150224 2024-03-23,23:15:12.000,83,11094120,14725,0,1711235711,13074.639088129996,85.44454860000405,53586.42899664 2024-03-23,23:15:13.000,83,11094247,14645,0,1711235712,13074.820968499997,85.47274512000149,53586.42899664 2024-03-23,23:15:14.000,83,11094335,14565,0,1711235713,13074.996112560002,85.46569599000213,53586.39406104001 2024-03-23,23:15:15.000,83,11094266,14525,0,1711235714,13075.076948280002,85.36700817000383,53586.38707392 2024-03-23,23:15:16.000,83,11094263,14725,0,1711235715,13075.157783999988,85.39520469000126,53586.20540880001 2024-03-23,23:15:17.000,83,11094191,14325,0,1711235716,13075.380082229989,85.34586077999847,53586.26829288 2024-03-23,23:15:18.000,83,11094259,14365,0,1711235717,13075.40029115999,85.26127121999889,53586.07964064 2024-03-23,23:15:19.000,83,11094160,14445,0,1711235718,13075.595644149995,85.21192731000338,53586.27528000001 2024-03-23,23:15:20.000,83,11094241,14325,0,1711235719,13075.78426082999,85.24717296000017,53586.17746032001 2024-03-23,23:15:21.000,83,11094192,14525,0,1711235720,13075.918987029996,85.23307470000145,53586.184447440006 2024-03-23,23:15:22.000,83,11094317,14205,0,1711235721,13076.100867399997,85.23307470000145,53586.05169216 2024-03-23,23:15:23.000,83,11094267,14885,0,1711235722,13076.276011460002,85.16963252999994,53586.00278232 2024-03-23,23:15:24.000,83,11094225,14525,0,1711235723,13076.545463859999,85.15553427000123,53586.05867928001 2024-03-23,23:15:25.000,83,11094294,14365,0,1711235724,13076.70039898999,85.14848514000187,53585.97483384 2024-03-23,23:15:26.000,83,11094246,14525,0,1711235725,13076.92943353,85.12733775000379,53585.96085960001 2024-03-23,23:15:27.000,83,11094208,14605,0,1711235726,13077.084368659991,85.16258340000059,53585.93291112 2024-03-23,23:15:28.000,83,11094167,14445,0,1711235727,13077.239303789996,85.12028862000443,53585.89098840001 2024-03-23,23:15:29.000,83,11094211,14565,0,1711235728,13077.400975229997,85.1132394899978,53585.93291112 2024-03-23,23:15:30.000,83,11094154,14845,0,1711235729,13077.535701430003,85.16963252999994,53585.93291112 2024-03-23,23:15:31.000,83,11094382,14805,0,1711235730,13077.791681209994,85.06389558000228,53585.84207856001 2024-03-23,23:15:32.000,83,11094204,14925,0,1711235731,13077.933143719994,85.1132394899978,53585.80714296 2024-03-23,23:15:33.000,83,11094179,14845,0,1711235732,13078.074606229995,85.10619035999844,53585.779194480005 2024-03-23,23:15:34.000,83,11094236,14725,0,1711235733,13078.31037708,85.14848514000187,53585.75124600001 2024-03-23,23:15:35.000,83,11094280,14605,0,1711235734,13078.525938999992,85.14143601000251,53585.69534904 2024-03-23,23:15:36.000,83,11094229,14405,0,1711235735,13078.707819369993,85.077993840001,53585.69534904 2024-03-23,23:15:37.000,83,11094245,14645,0,1711235736,13078.876227119988,85.1766816599993,53585.62547784001 2024-03-23,23:15:38.000,83,11094239,14565,0,1711235737,13079.132206899994,85.13438688000315,53585.62547784001 2024-03-23,23:15:39.000,83,11094239,14925,0,1711235738,13079.30735096,85.10619035999844,53585.611503600005 2024-03-23,23:15:40.000,83,11094294,14685,0,1711235739,13079.603748599991,85.05684645000292,53585.54861952 2024-03-23,23:15:41.000,83,11094219,14365,0,1711235740,13079.819310519997,85.00750254000013,53585.56958088 2024-03-23,23:15:42.000,83,11094275,14645,0,1711235741,13080.001190889998,84.88061820000439,53585.53464528001 2024-03-23,23:15:43.000,83,11094247,14685,0,1711235742,13080.156126019989,84.72553734000394,53585.40189 2024-03-23,23:15:44.000,83,11094259,14565,0,1711235743,13080.44578735,84.67619343000115,53585.49970968 2024-03-23,23:15:45.000,83,11094088,14805,0,1711235744,13080.654612959996,84.57045648000349,53585.37394152 2024-03-23,23:15:46.000,83,11094270,14525,0,1711235745,13080.870174880001,84.46471952999855,53585.40189 2024-03-23,23:15:47.000,83,11094215,14725,0,1711235746,13081.159836209998,84.28849128000002,53585.443812720005 2024-03-23,23:15:48.000,83,11094099,14685,0,1711235747,13081.328243959993,84.18275433000235,53585.3320188 2024-03-23,23:15:49.000,83,11094119,14485,0,1711235748,13081.510124329994,84.09111564000341,53585.35996728 2024-03-23,23:15:50.000,83,11094124,14485,0,1711235749,13081.793049349995,83.95718217000103,53585.178302160006 2024-03-23,23:15:51.000,83,11094251,14685,0,1711235750,13082.022083889991,83.87259261000145,53585.35996728 2024-03-23,23:15:52.000,83,11094296,14445,0,1711235751,13082.203964259992,83.85849435000273,53585.24817336001 2024-03-23,23:15:53.000,83,11094182,14645,0,1711235752,13082.311745220002,83.67521697000484,53585.3320188 2024-03-23,23:15:54.000,83,11094161,14645,0,1711235753,13082.513834519988,83.6681678399982,53585.276121840005 2024-03-23,23:15:55.000,83,11094343,14365,0,1711235754,13082.655297029989,83.58357827999862,53585.25516048 2024-03-23,23:15:56.000,83,11094185,14645,0,1711235755,13082.97863990999,83.49898871999903,53585.35298016 2024-03-23,23:15:57.000,83,11094010,14805,0,1711235756,13083.207674450001,83.36505525000393,53585.345993040006 2024-03-23,23:15:58.000,83,11094240,14765,0,1711235757,13083.517544709997,83.36505525000393,53585.227212000005 2024-03-23,23:15:59.000,83,11094004,14565,0,1711235758,13083.645534599993,83.25226916999964,53585.24817336001 2024-03-23,23:16:00.000,83,11094496,14725,0,1711235759,13083.93519592999,83.1253848300039,53585.28310896 2024-03-23,23:16:01.000,83,11094357,14765,0,1711235760,13084.06318582,83.15358135000133,53585.17131504001 2024-03-23,23:16:02.000,83,11094188,14605,0,1711235761,13084.19791201999,83.04079527000431,53585.29009608001 2024-03-23,23:16:03.000,83,11094182,14365,0,1711235762,13084.33937452999,82.94210744999873,53585.16432792 2024-03-23,23:16:04.000,83,11094298,14605,0,1711235763,13084.521254899992,83.11833570000454,53585.19926352001 2024-03-23,23:16:05.000,83,11094306,14605,0,1711235764,13084.696398959997,82.90686180000193,53585.42285136 2024-03-23,23:16:06.000,83,11094144,14805,0,1711235765,13084.797443609998,82.9773531000028,53585.31105744 2024-03-23,23:16:07.000,83,11094301,14525,0,1711235766,13084.952378739988,82.99850049000088,53585.325031680004 2024-03-23,23:16:08.000,83,11094327,14605,0,1711235767,13085.21509482999,82.9773531000028,53585.394902880005 2024-03-23,23:16:09.000,83,11094177,14325,0,1711235768,13085.289194239995,83.03374613999767,53585.345993040006 2024-03-23,23:16:10.000,83,11094292,14245,0,1711235769,13085.54517402,83.00554962000024,53585.2621476 2024-03-23,23:16:11.000,83,11094320,14885,0,1711235770,13085.740527009992,83.0760409200011,53585.42285136 2024-03-23,23:16:12.000,83,11094338,14485,0,1711235771,13085.949352620002,83.18177786999877,53585.38092864 2024-03-23,23:16:13.000,83,11094211,14565,0,1711235772,13086.171650849989,83.16767961000005,53585.35298016 2024-03-23,23:16:14.000,83,11094220,14645,0,1711235773,13086.313113359989,83.23112178000156,53585.4717612 2024-03-23,23:16:15.000,83,11094210,14405,0,1711235774,13086.360267529999,83.259318299999,53585.52067104 2024-03-23,23:16:16.000,83,11094254,14205,0,1711235775,13086.56235683,83.34390785999858,53585.513683920006 2024-03-23,23:16:17.000,83,11094249,14205,0,1711235776,13086.56235683,83.49193958999967,53585.56958088 2024-03-23,23:16:18.000,83,11094299,14445,0,1711235777,13086.629719929995,83.57652914999926,53585.5416324 2024-03-23,23:16:19.000,83,11094175,14605,0,1711235778,13086.670137789995,83.66111870999885,53585.65342632001 2024-03-23,23:16:20.000,83,11094277,14405,0,1711235779,13086.589302069995,83.75980653000443,53585.681374800006 2024-03-23,23:16:21.000,83,11094113,14405,0,1711235780,13086.548884209995,83.89373999999953,53585.69534904 2024-03-23,23:16:22.000,83,11094305,14565,0,1711235781,13086.589302069995,83.89373999999953,53585.77220736001 2024-03-23,23:16:23.000,83,11094336,14805,0,1711235782,13086.61624730999,84.11931216000085,53585.70932328 2024-03-23,23:16:24.000,83,11094028,15045,0,1711235783,13086.51520265999,84.24619650000386,53585.660413440004 2024-03-23,23:16:25.000,83,11094232,14805,0,1711235784,13086.60277469,84.28144215000066,53585.73727176 2024-03-23,23:16:26.000,83,11094221,14565,0,1711235785,13086.39394907999,84.26734389000194,53585.69534904 2024-03-23,23:16:27.000,83,11094264,14565,0,1711235786,13086.5421479,84.46471952999855,53585.79316872001 2024-03-23,23:16:28.000,83,11094275,14525,0,1711235787,13086.5421479,84.59160387000156,53585.74425888 2024-03-23,23:16:29.000,83,11094360,14685,0,1711235788,13086.49499372999,84.7325864700033,53585.75124600001 2024-03-23,23:16:30.000,83,11094300,14525,0,1711235789,13086.50173004,84.78897950999817,53585.81413008 2024-03-23,23:16:31.000,83,11094319,14445,0,1711235790,13086.59603837999,84.90881472000183,53585.849065680006 2024-03-23,23:16:32.000,83,11094256,14645,0,1711235791,13086.55562051999,84.96520776000398,53585.849065680006 2024-03-23,23:16:33.000,83,11094192,14845,0,1711235792,13086.508466349995,85.10619035999844,53585.849065680006 2024-03-23,23:16:34.000,83,11094204,14805,0,1711235793,13086.49499372999,85.28241861000424,53585.72329752001 2024-03-23,23:16:35.000,83,11094305,14645,0,1711235794,13086.5421479,85.36700817000383,53585.80015584001 2024-03-23,23:16:36.000,83,11094225,14765,0,1711235795,13086.51520265999,85.39520469000126,53585.7861816 2024-03-23,23:16:37.000,83,11094130,14685,0,1711235796,13086.5421479,85.50094163999893,53585.730284640005 2024-03-23,23:16:38.000,83,11094414,14565,0,1711235797,13086.407421699994,85.67716989000473,53585.84207856001 2024-03-23,23:16:39.000,83,11094290,14925,0,1711235798,13086.45457586999,85.64897337000002,53585.828104320004 2024-03-23,23:16:40.000,83,11094370,14885,0,1711235799,13086.360267529999,85.83929988000455,53585.7163104 2024-03-23,23:16:41.000,83,11093945,14525,0,1711235800,13086.326585979994,85.8463490100039,53585.70233616001 2024-03-23,23:16:42.000,83,11094039,14525,0,1711235801,13086.137969299998,85.82520161999855,53585.65342632001 2024-03-23,23:16:43.000,83,11094209,14525,0,1711235802,13086.286168119994,85.88864379000006,53585.67438768001 2024-03-23,23:16:44.000,83,11094134,14325,0,1711235803,13086.259222879999,85.98733160999836,53585.63945208 2024-03-23,23:16:45.000,83,11094141,14325,0,1711235804,13086.084078819993,86.01552813000308,53585.66740056 2024-03-23,23:16:46.000,83,11094173,14365,0,1711235805,13086.124496679993,86.0930685600033,53585.5416324 2024-03-23,23:16:47.000,83,11094269,14325,0,1711235806,13086.090815129988,86.1283142100001,53585.43682560001 2024-03-23,23:16:48.000,83,11094275,14325,0,1711235807,13086.009979410002,86.23405115999776,53585.43682560001 2024-03-23,23:16:49.000,83,11094299,14325,0,1711235808,13086.070606199988,86.29044419999991,53585.38791576001 2024-03-23,23:16:50.000,83,11094275,14765,0,1711235809,13085.996506789998,86.38208288999886,53585.35298016 2024-03-23,23:16:51.000,83,11094317,14485,0,1711235810,13085.935879999997,86.48077071000444,53585.325031680004 2024-03-23,23:16:52.000,83,11094261,14045,0,1711235811,13085.861780589992,86.46667244999844,53585.2621476 2024-03-23,23:16:53.000,83,11094206,14805,0,1711235812,13085.706845460001,86.55126200999803,53585.24817336001 2024-03-23,23:16:54.000,83,11094357,14485,0,1711235813,13085.578855569991,86.64290070000425,53585.22022488001 2024-03-23,23:16:55.000,83,11094314,14645,0,1711235814,13085.639482359991,86.57945853000274,53585.17131504001 2024-03-23,23:16:56.000,83,11094226,14805,0,1711235815,13085.52496509,86.57945853000274,53585.08048248001 2024-03-23,23:16:57.000,83,11094240,14445,0,1711235816,13085.39697519999,86.57945853000274,53584.96170144001 2024-03-23,23:16:58.000,83,11094249,14485,0,1711235817,13085.329612099995,86.67814635000104,53584.97567568 2024-03-23,23:16:59.000,83,11094266,14405,0,1711235818,13085.289194239995,86.69224460999976,53584.96170144001 2024-03-23,23:17:00.000,83,11094239,14525,0,1711235819,13085.19488589999,86.6217533099989,53584.87086888 2024-03-23,23:17:01.000,83,11094337,14365,0,1711235820,13085.13425910999,86.57240940000338,53584.842920400006 2024-03-23,23:17:02.000,83,11094216,14565,0,1711235821,13085.039950769999,86.65699896000297,53584.82894616 2024-03-23,23:17:03.000,83,11094209,14565,0,1711235822,13084.885015639993,86.49486897000315,53584.71016512 2024-03-23,23:17:04.000,83,11094288,14805,0,1711235823,13084.763762059993,86.52306549000059,53584.64728104001 2024-03-23,23:17:05.000,83,11094262,14685,0,1711235824,13084.743553129993,86.50191810000251,53584.61933256001 2024-03-23,23:17:06.000,83,11094001,14245,0,1711235825,13084.689662650002,86.41732854000293,53584.59138408 2024-03-23,23:17:07.000,83,11094190,14605,0,1711235826,13084.480837039991,86.438475930001,53584.52151288 2024-03-23,23:17:08.000,83,11094098,14525,0,1711235827,13084.25853880999,86.36798463000014,53584.45164168001 2024-03-23,23:17:09.000,83,11094256,14405,0,1711235828,13084.23832987999,86.24814942000376,53584.39574472 2024-03-23,23:17:10.000,83,11094156,14245,0,1711235829,13084.11707629999,86.35388637000142,53584.34683488 2024-03-23,23:17:11.000,83,11094103,14525,0,1711235830,13083.95540485999,86.3397881100027,53584.4236932 2024-03-23,23:17:12.000,83,11094339,14405,0,1711235831,13083.901514379999,86.26224768000247,53584.22805384 2024-03-23,23:17:13.000,83,11094298,14285,0,1711235832,13083.820678659999,86.3397881100027,53584.172156880006 2024-03-23,23:17:14.000,83,11094344,14525,0,1711235833,13083.685952459993,86.30454245999863,53584.18613112 2024-03-23,23:17:15.000,83,11094171,14485,0,1711235834,13083.531017330002,86.21995289999904,53584.19311824001 2024-03-23,23:17:16.000,83,11094403,14525,0,1711235835,13083.470390540002,86.17765812000289,53584.20709248 2024-03-23,23:17:17.000,83,11094234,14365,0,1711235836,13083.376082199997,86.13536333999946,53584.053375840005 2024-03-23,23:17:18.000,83,11094321,14485,0,1711235837,13083.342400649992,86.13536333999946,53584.03241448 2024-03-23,23:17:19.000,83,11094227,14525,0,1711235838,13083.328928030001,86.06487203999859,53584.11625992001 2024-03-23,23:17:20.000,83,11094201,14485,0,1711235839,13083.140311349991,86.04372465000051,53583.89267208 2024-03-23,23:17:21.000,83,11094318,14765,0,1711235840,13083.06621194,85.980282479999,53583.99049176 2024-03-23,23:17:22.000,83,11094450,14405,0,1711235841,13083.012321459995,85.85339814000326,53583.92062056 2024-03-23,23:17:23.000,83,11094328,14525,0,1711235842,13082.951694669995,85.55028555000172,53583.95555616001 2024-03-23,23:17:24.000,83,11094049,14685,0,1711235843,13082.951694669995,85.65602249999938,53583.74594256 2024-03-23,23:17:25.000,83,11094166,14805,0,1711235844,13082.87759525999,85.37405730000319,53583.92760768001 2024-03-23,23:17:26.000,83,11094218,14325,0,1711235845,13082.742869059999,85.23307470000145,53583.75292968 2024-03-23,23:17:27.000,83,11094572,14365,0,1711235846,13082.635088099989,85.26832034999825,53583.766903920005 2024-03-23,23:17:28.000,83,11094440,14565,0,1711235847,13082.614879169989,84.9299621099999,53583.73196832 2024-03-23,23:17:29.000,83,11094422,14485,0,1711235848,13082.527307139993,84.9299621099999,53583.717994080005 2024-03-23,23:17:30.000,83,11094327,14285,0,1711235849,13082.432998799988,84.76078299000073,53583.89267208 2024-03-23,23:17:31.000,83,11094529,14525,0,1711235850,13082.486889279993,84.94406036999862,53583.75292968 2024-03-23,23:17:32.000,83,11094348,14685,0,1711235851,13082.426262489993,84.7960286400048,53583.78087816001 2024-03-23,23:17:33.000,83,11094337,14765,0,1711235852,13082.372372010002,84.5845547400022,53583.82280088 2024-03-23,23:17:34.000,83,11094231,14485,0,1711235853,13082.177019019997,84.59160387000156,53583.66209712001 2024-03-23,23:17:35.000,83,11094160,14685,0,1711235854,13082.136601159997,84.53521082999941,53583.67607136 2024-03-23,23:17:36.000,83,11094205,14565,0,1711235855,13082.116392229997,84.55635822000477,53583.61318728001 2024-03-23,23:17:37.000,83,11094384,14365,0,1711235856,13082.049029130001,84.53521082999941,53583.80882664001 2024-03-23,23:17:38.000,83,11094266,14365,0,1711235857,13082.062501749991,84.69029168999987,53583.75292968 2024-03-23,23:17:39.000,83,11094094,14485,0,1711235858,13081.873885069996,84.71143907999794,53583.73196832 2024-03-23,23:17:40.000,83,11094352,14285,0,1711235859,13081.78631304,84.52816170000006,53583.64113576001 2024-03-23,23:17:41.000,83,11094261,14245,0,1711235860,13081.69874100999,84.54930908999813,53583.87171072 2024-03-23,23:17:42.000,83,11094169,14565,0,1711235861,13081.71894993999,84.78897950999817,53583.77389104 2024-03-23,23:17:43.000,83,11094359,14245,0,1711235862,13081.611168979995,84.62684951999836,53583.90664632001 2024-03-23,23:17:44.000,83,11094070,14525,0,1711235863,13081.49665170999,84.67619343000115,53583.9695304 2024-03-23,23:17:45.000,83,11094092,14325,0,1711235864,13081.489915399994,84.88061820000439,53583.7948524 2024-03-23,23:17:46.000,83,11094313,14605,0,1711235865,13081.334980269989,84.78897950999817,53583.815813760004 2024-03-23,23:17:47.000,83,11094018,14365,0,1711235866,13081.132890970002,84.78897950999817,53583.99049176 2024-03-23,23:17:48.000,83,11094272,14445,0,1711235867,13080.843229639991,84.8665199399984,53583.82978800001 2024-03-23,23:17:49.000,83,11093952,14325,0,1711235868,13080.782602849991,85.02864992999821,53583.82280088 2024-03-23,23:17:50.000,83,11094268,14885,0,1711235869,13080.553568309995,84.9299621099999,53584.02542736001 2024-03-23,23:17:51.000,83,11094330,14645,0,1711235870,13080.38516056,85.07094471000164,53583.80882664001 2024-03-23,23:17:52.000,83,11094360,14325,0,1711235871,13080.061817679998,85.14143601000251,53583.99747888001 2024-03-23,23:17:53.000,83,11093953,14525,0,1711235872,13079.954036720002,84.95110949999798,53583.8647236 2024-03-23,23:17:54.000,83,11094457,14685,0,1711235873,13079.630693840001,85.09209209999972,53583.885684960005 2024-03-23,23:17:55.000,83,11094141,14565,0,1711235874,13079.597012289996,85.2894677400036,53583.75292968 2024-03-23,23:17:56.000,83,11094238,14685,0,1711235875,13079.36797775,85.21192731000338,53583.82978800001 2024-03-23,23:17:57.000,83,11094318,14725,0,1711235876,13079.253460479995,85.33176251999976,53583.669084240006 2024-03-23,23:17:58.000,83,11093933,14925,0,1711235877,13079.20630631,85.23307470000145,53583.65511 2024-03-23,23:17:59.000,83,11094325,14445,0,1711235878,13079.111997969994,85.23307470000145,53583.60620016 2024-03-23,23:18:00.000,83,11094276,14685,0,1711235879,13078.842545569998,85.36700817000383,53583.599213040005 2024-03-23,23:18:01.000,83,11094241,14325,0,1711235880,13078.754973540003,85.33881164999912,53583.74594256 2024-03-23,23:18:02.000,83,11094204,14325,0,1711235881,13078.620247339997,85.26127121999889,53583.66209712001 2024-03-23,23:18:03.000,83,11094072,14445,0,1711235882,13078.371003870001,85.2894677400036,53583.57825168 2024-03-23,23:18:04.000,83,11094154,14205,0,1711235883,13078.26322290999,85.33176251999976,53583.41754792 2024-03-23,23:18:05.000,83,11094371,14645,0,1711235884,13078.155441949995,85.31061513000168,53583.60620016 2024-03-23,23:18:06.000,83,11094399,14565,0,1711235885,13077.993770509995,85.24012383000081,53583.36165096 2024-03-23,23:18:07.000,83,11094203,14645,0,1711235886,13077.93988002999,85.12733775000379,53583.36165096 2024-03-23,23:18:08.000,83,11094024,14485,0,1711235887,13077.744527039999,85.14143601000251,53583.38959944 2024-03-23,23:18:09.000,83,11094211,14405,0,1711235888,13077.643482389998,84.88061820000439,53583.431522160005 2024-03-23,23:18:10.000,83,11094062,14445,0,1711235889,13077.502019879998,84.9299621099999,53583.22190856 2024-03-23,23:18:11.000,83,11094081,14525,0,1711235890,13077.360557369997,84.77488124999945,53583.24985704 2024-03-23,23:18:12.000,83,11094139,14085,0,1711235891,13077.299930579997,84.57045648000349,53583.145050240004 2024-03-23,23:18:13.000,83,11094226,14645,0,1711235892,13077.09110497,84.61275125999964,53583.08915328001 2024-03-23,23:18:14.000,83,11094235,14325,0,1711235893,13076.96311507999,84.57045648000349,53583.06819192001 2024-03-23,23:18:15.000,83,11094363,14645,0,1711235894,13076.936169839995,84.43652301000111,53583.0262692 2024-03-23,23:18:16.000,83,11094243,14525,0,1711235895,13076.713871609994,84.31668780000473,53582.92146240001 2024-03-23,23:18:17.000,83,11094172,14485,0,1711235896,13076.633035889994,84.39422822999768,53582.90748816 2024-03-23,23:18:18.000,83,11094231,14605,0,1711235897,13076.518518619989,84.19685259000107,53582.83761696 2024-03-23,23:18:19.000,83,11094283,14565,0,1711235898,13076.350110869993,84.21799997999915,53582.76774576 2024-03-23,23:18:20.000,83,11094242,14525,0,1711235899,13076.215384670002,84.09816477000277,53582.830629840006 2024-03-23,23:18:21.000,83,11094399,14445,0,1711235900,13076.114340020002,83.95718217000103,53582.75377152001 2024-03-23,23:18:22.000,83,11094055,14365,0,1711235901,13076.020031679996,84.01357521000318,53582.82364272001 2024-03-23,23:18:23.000,83,11094326,14605,0,1711235902,13075.905514409991,83.86554348000209,53582.58608064001 2024-03-23,23:18:24.000,83,11094137,14565,0,1711235903,13075.79099714,83.88669087000017,53582.614029120006 2024-03-23,23:18:25.000,83,11094201,14885,0,1711235904,13075.676479869995,83.7809539200025,53582.593067760004 2024-03-23,23:18:26.000,83,11094156,14365,0,1711235905,13075.535017359995,83.63997132000077,53582.5022352 2024-03-23,23:18:27.000,83,11094211,14445,0,1711235906,13075.50133580999,83.60472567000397,53582.55114504 2024-03-23,23:18:28.000,83,11094177,14365,0,1711235907,13075.339664369989,83.48489046000032,53582.53018368 2024-03-23,23:18:29.000,83,11094292,14405,0,1711235908,13075.265564959998,83.4707922000016,53582.46031248 2024-03-23,23:18:30.000,83,11094219,14565,0,1711235909,13075.090420899993,83.42849741999817,53582.376467040005 2024-03-23,23:18:31.000,83,11094088,14325,0,1711235910,13074.962431009997,83.28751482000371,53582.425376880004 2024-03-23,23:18:32.000,83,11094233,14245,0,1711235911,13074.975903630002,83.19587613000476,53582.33454432 2024-03-23,23:18:33.000,83,11094300,14685,0,1711235912,13074.794023260001,83.15358135000133,53582.18082768001 2024-03-23,23:18:34.000,83,11094147,14325,0,1711235913,13074.753605400001,83.15358135000133,53582.159866320006 2024-03-23,23:18:35.000,83,11094289,14405,0,1711235914,13074.713187540001,83.10423743999854,53582.138904960004 2024-03-23,23:18:36.000,83,11094321,14805,0,1711235915,13074.558252409995,82.89981267000258,53582.17384056 2024-03-23,23:18:37.000,83,11094353,14445,0,1711235916,13074.38310834999,82.98440223000216,53582.1878148 2024-03-23,23:18:38.000,83,11094199,14205,0,1711235917,13074.40331727999,82.94915657999809,53582.09698224 2024-03-23,23:18:39.000,83,11094246,14445,0,1711235918,13074.275327389994,82.90686180000193,53582.138904960004 2024-03-23,23:18:40.000,83,11094295,14565,0,1711235919,13074.248382149999,83.0125987499996,53581.93627848001 2024-03-23,23:18:41.000,83,11094163,14565,0,1711235920,13074.079974399989,83.25226916999964,53581.943265600006 2024-03-23,23:18:42.000,83,11094180,14405,0,1711235921,13074.140601189989,83.1253848300039,53581.84544592001 2024-03-23,23:18:43.000,83,11094210,14405,0,1711235922,13074.147337499999,83.20997439000348,53581.93627848001 2024-03-23,23:18:44.000,83,11094288,14285,0,1711235923,13074.20122797999,83.29456395000307,53581.91531712001 2024-03-23,23:18:45.000,83,11094149,14285,0,1711235924,13074.066501779998,83.3721043800033,53581.8384588 2024-03-23,23:18:46.000,83,11094301,14405,0,1711235925,13074.093447019994,83.4355465500048,53581.93627848001 2024-03-23,23:18:47.000,83,11094237,14645,0,1711235926,13074.106919639999,83.40735003000009,53581.93627848001 2024-03-23,23:18:48.000,83,11094305,14285,0,1711235927,13074.053029159993,83.4355465500048,53581.92929136 2024-03-23,23:18:49.000,83,11094251,14605,0,1711235928,13074.019347609988,83.65406957999949,53581.85942016 2024-03-23,23:18:50.000,83,11094334,14565,0,1711235929,13073.992402369993,83.63292219000141,53581.91531712001 2024-03-23,23:18:51.000,83,11094243,14325,0,1711235930,13073.898094030003,83.69636436000292,53581.89435576001 2024-03-23,23:18:52.000,83,11094264,14685,0,1711235931,13073.877885100002,83.83734696000465,53581.96422696001 2024-03-23,23:18:53.000,83,11094423,14405,0,1711235932,13073.925039269998,83.95013304000167,53581.81051032 2024-03-23,23:18:54.000,83,11094219,14565,0,1711235933,13073.810521999992,83.83029782999802,53581.873394400005 2024-03-23,23:18:55.000,83,11094277,14645,0,1711235934,13073.857676170002,84.03472260000126,53581.8384588 2024-03-23,23:18:56.000,83,11094312,14605,0,1711235935,13073.857676170002,83.99947695000446,53581.85243304 2024-03-23,23:18:57.000,83,11094195,14165,0,1711235936,13073.743158899997,84.07701738000469,53581.86640728001 2024-03-23,23:18:58.000,83,11094316,14565,0,1711235937,13073.790313069992,84.2743930200013,53581.775574720006 2024-03-23,23:18:59.000,83,11094185,14765,0,1711235938,13073.797049380002,84.26734389000194,53581.803523200004 2024-03-23,23:19:00.000,83,11094177,14325,0,1711235939,13073.797049380002,84.31668780000473,53581.78954896 2024-03-23,23:19:01.000,83,11094238,14485,0,1711235940,13073.823994619997,84.4717686599979,53581.79653608001 2024-03-23,23:19:02.000,83,11094153,14525,0,1711235941,13073.871148789993,84.47881779000454,53581.74762624001 2024-03-23,23:19:03.000,83,11094270,14405,0,1711235942,13073.837467240002,84.69029168999987,53581.76160048 2024-03-23,23:19:04.000,83,11094227,14405,0,1711235943,13073.864412479998,84.87356906999776,53581.6637808 2024-03-23,23:19:05.000,83,11094338,14365,0,1711235944,13073.871148789993,84.81717603000288,53581.64980656001 2024-03-23,23:19:06.000,83,11094149,14245,0,1711235945,13073.857676170002,85.02160079999885,53581.69871640001 2024-03-23,23:19:07.000,83,11094302,14485,0,1711235946,13073.891357719993,85.15553427000123,53581.60089672001 2024-03-23,23:19:08.000,83,11094259,14525,0,1711235947,13073.958720819988,85.2260255700021,53581.538012640005 2024-03-23,23:19:09.000,83,11094209,14485,0,1711235948,13073.925039269998,85.3247133900004,53581.656793680006 2024-03-23,23:19:10.000,83,11094335,14325,0,1711235949,13074.026083919998,85.33176251999976,53581.57993536001 2024-03-23,23:19:11.000,83,11094232,14365,0,1711235950,13074.093447019994,85.43045033999806,53581.5240384 2024-03-23,23:19:12.000,83,11094316,14565,0,1711235951,13074.106919639999,85.58553119999851,53581.48211568001 2024-03-23,23:19:13.000,83,11094308,14805,0,1711235952,13074.18101904999,85.61372772000323,53581.35634752 2024-03-23,23:19:14.000,83,11094176,14405,0,1711235953,13074.140601189989,85.71241554000153,53581.35634752 2024-03-23,23:19:15.000,83,11094192,14565,0,1711235954,13074.228173219999,85.88864379000006,53581.36333464001 2024-03-23,23:19:16.000,83,11094233,14765,0,1711235955,13074.295536319994,85.95913509000093,53581.28647632 2024-03-23,23:19:17.000,83,11094143,14685,0,1711235956,13074.335954179995,85.88864379000006,53581.202630880005 2024-03-23,23:19:18.000,83,11094358,14525,0,1711235957,13074.32921787,86.14946159999818,53581.26551496001 2024-03-23,23:19:19.000,83,11094168,14845,0,1711235958,13074.26185476999,86.07897030000458,53581.11878544 2024-03-23,23:19:20.000,83,11094289,14605,0,1711235959,13074.396580969995,86.12126508000074,53581.02096576 2024-03-23,23:19:21.000,83,11094201,14565,0,1711235960,13074.38310834999,86.14946159999818,53580.965068800004 2024-03-23,23:19:22.000,83,11094383,14805,0,1711235961,13074.45047145,86.25519855000312,53581.01397864 2024-03-23,23:19:23.000,83,11094463,14685,0,1711235962,13074.44373513999,86.19880551000097,53581.0000044 2024-03-23,23:19:24.000,83,11094142,14565,0,1711235963,13074.44373513999,86.3750337599995,53580.8253264 2024-03-23,23:19:25.000,83,11094261,14245,0,1711235964,13074.49088931,86.34683724000206,53580.79039080001 2024-03-23,23:19:26.000,83,11094237,14525,0,1711235965,13074.54477978999,86.32568985000398,53580.70654536 2024-03-23,23:19:27.000,83,11094188,14725,0,1711235966,13074.57172503,86.27634594000119,53580.818339280006 2024-03-23,23:19:28.000,83,11094189,14525,0,1711235967,13074.58519764999,86.34683724000206,53580.685584 2024-03-23,23:19:29.000,83,11094327,14565,0,1711235968,13074.5515161,86.25519855000312,53580.67859688 2024-03-23,23:19:30.000,83,11094220,14725,0,1711235969,13074.706451229991,86.23405115999776,53580.531867360005 2024-03-23,23:19:31.000,83,11094220,14685,0,1711235970,13074.62561550999,86.40323028000421,53580.59475144001 2024-03-23,23:19:32.000,83,11094285,14405,0,1711235971,13074.62561550999,86.438475930001,53580.4410348 2024-03-23,23:19:33.000,83,11094265,14565,0,1711235972,13074.679505989996,86.45962331999908,53580.531867360005 2024-03-23,23:19:34.000,83,11094374,14725,0,1711235973,13074.63235182,86.50191810000251,53580.364176480005 2024-03-23,23:19:35.000,83,11094320,14645,0,1711235974,13074.578461339996,86.53716374999931,53580.3012924 2024-03-23,23:19:36.000,83,11094237,14525,0,1711235975,13074.618879199996,86.61470417999953,53580.42007344 2024-03-23,23:19:37.000,83,11094185,14365,0,1711235976,13074.578461339996,86.69224460999976,53580.34321512 2024-03-23,23:19:38.000,83,11094155,14565,0,1711235977,13074.558252409995,86.63585157000489,53580.23840832001 2024-03-23,23:19:39.000,83,11094178,14485,0,1711235978,13074.53130717,86.7838832999987,53580.15456288 2024-03-23,23:19:40.000,83,11094382,14365,0,1711235979,13074.42352620999,86.84027634000086,53580.25238256 2024-03-23,23:19:41.000,83,11094398,14405,0,1711235980,13074.356163109995,86.95306241999788,53580.03578184 2024-03-23,23:19:42.000,83,11094083,14405,0,1711235981,13074.30227262999,86.98125894000259,53579.97289776001 2024-03-23,23:19:43.000,83,11094268,14285,0,1711235982,13074.28880001,87.03765198000474,53580.098665920006 2024-03-23,23:19:44.000,83,11094097,14845,0,1711235983,13074.26185476999,87.12929067000368,53580.21744696001 2024-03-23,23:19:45.000,83,11094315,14565,0,1711235984,13074.295536319994,87.24912588000007,53580.10565304 2024-03-23,23:19:46.000,83,11094327,14205,0,1711235985,13074.187755359999,87.18568370999856,53579.94494928 2024-03-23,23:19:47.000,83,11094248,14405,0,1711235986,13074.147337499999,87.24912588000007,53580.0567432 2024-03-23,23:19:48.000,83,11094114,14485,0,1711235987,13074.073238089994,87.25617500999942,53580.00783336 2024-03-23,23:19:49.000,83,11094298,14405,0,1711235988,13073.978929749988,87.47469804000139,53579.94494928 2024-03-23,23:19:50.000,83,11094156,14605,0,1711235989,13073.904830339998,87.43945239000459,53579.99385912 2024-03-23,23:19:51.000,83,11094003,14365,0,1711235990,13073.763367829997,87.55928760000097,53579.87507808 2024-03-23,23:19:52.000,83,11094069,14725,0,1711235991,13073.682532109997,87.69322107000335,53579.8471296 2024-03-23,23:19:53.000,83,11094196,14605,0,1711235992,13073.534333290001,87.68617194000399,53579.8471296 2024-03-23,23:19:54.000,83,11094133,14525,0,1711235993,13073.588223769992,87.96813714000018,53579.7772584 2024-03-23,23:19:55.000,83,11094336,14285,0,1711235994,13073.36592553999,88.0950214800032,53579.83315536001 2024-03-23,23:19:56.000,83,11094113,14525,0,1711235995,13073.33224399,88.20075843000086,53579.58161904 2024-03-23,23:19:57.000,83,11094193,14565,0,1711235996,13073.197517789995,88.25715147000301,53579.75629704001 2024-03-23,23:19:58.000,83,11094517,14445,0,1711235997,13073.06279158999,88.51092015000177,53579.51873496001 2024-03-23,23:19:59.000,83,11093993,14445,0,1711235998,13073.015637419994,88.72944318000373,53579.56065768 2024-03-23,23:20:00.000,83,11094207,14645,0,1711235999,13072.948274319999,88.7999344800046,53579.60956752 2024-03-23,23:20:01.000,83,11094244,14565,0,1711236000,13072.901120149989,88.89157317000354,53579.476812240006 2024-03-23,23:20:02.000,83,11094158,14645,0,1711236001,13072.921329079989,88.87747491000482,53579.51174784 2024-03-23,23:20:03.000,83,11094253,14365,0,1711236002,13072.995428489994,89.11714533000486,53579.260211520006 2024-03-23,23:20:04.000,83,11094179,14565,0,1711236003,13072.853965979994,89.27222618999804,53579.406941040004 2024-03-23,23:20:05.000,83,11094309,14365,0,1711236004,13072.96174693999,89.38501227000233,53579.3230956 2024-03-23,23:20:06.000,83,11093889,14565,0,1711236005,13073.08973683,89.30747184000211,53579.2182888 2024-03-23,23:20:07.000,83,11094424,15165,0,1711236006,13073.035846349994,89.51894574000471,53579.05758504 2024-03-23,23:20:08.000,83,11094090,14805,0,1711236007,13073.116682069995,89.51189660999808,53579.092520640006 2024-03-23,23:20:09.000,83,11094310,14365,0,1711236008,13073.15036362,89.54714226000215,53579.13444336001 2024-03-23,23:20:10.000,83,11094213,14685,0,1711236009,13073.15036362,89.77271442000347,53579.05059792 2024-03-23,23:20:11.000,83,11094323,14485,0,1711236010,13073.338980299995,89.81500919999962,53578.93181688 2024-03-23,23:20:12.000,83,11094358,14485,0,1711236011,13073.22446302999,90.03353223000158,53578.952778240004 2024-03-23,23:20:13.000,83,11094183,14685,0,1711236012,13073.30529874999,90.28025178000098,53578.854958560005 2024-03-23,23:20:14.000,83,11094198,14325,0,1711236013,13073.338980299995,90.24500613000419,53578.65931920001 2024-03-23,23:20:15.000,83,11094194,14645,0,1711236014,13073.31203506,90.5410695899991,53578.617396480004 2024-03-23,23:20:16.000,83,11093988,14645,0,1711236015,13073.24467195999,90.66090480000275,53578.6243836 2024-03-23,23:20:17.000,83,11094173,14205,0,1711236016,13073.20425409999,90.43533264000143,53578.764126 2024-03-23,23:20:18.000,83,11094431,14725,0,1711236017,13073.237935649995,90.61861001999932,53578.58246088001 2024-03-23,23:20:19.000,83,11094338,14285,0,1711236018,13073.18404516999,90.80893653000385,53578.46367984001 2024-03-23,23:20:20.000,83,11094342,14605,0,1711236019,13073.0695279,90.95696825999767,53578.282014720004 2024-03-23,23:20:21.000,83,11094288,14525,0,1711236020,13073.04258265999,90.94286999999895,53578.065414000004 2024-03-23,23:20:22.000,83,11094215,14725,0,1711236021,13072.975219559994,91.08385260000068,53578.26804048 2024-03-23,23:20:23.000,83,11094243,14725,0,1711236022,13072.955010629994,91.16139303000091,53578.184195040005 2024-03-23,23:20:24.000,83,11094145,14525,0,1711236023,13072.827020739998,91.45040736000374,53578.03746552001 2024-03-23,23:20:25.000,83,11094194,14365,0,1711236024,13072.874174909994,91.53499692000332,53578.16323368 2024-03-23,23:20:26.000,83,11094293,14445,0,1711236025,13072.678821920003,91.5913899599982,53577.81387768 2024-03-23,23:20:27.000,83,11094072,14565,0,1711236026,13072.571040959992,91.64778300000035,53577.9955428 2024-03-23,23:20:28.000,83,11094228,14685,0,1711236027,13072.732712399993,91.57729169999948,53577.72304512001 2024-03-23,23:20:29.000,83,11094339,14645,0,1711236028,13072.591249889992,91.87335516000167,53577.65317392001 2024-03-23,23:20:30.000,83,11094123,14525,0,1711236029,13072.557568340002,91.93679733000317,53577.513431520005 2024-03-23,23:20:31.000,83,11094002,14685,0,1711236030,13072.490205239992,91.95794472000125,53577.54138 2024-03-23,23:20:32.000,83,11094206,14645,0,1711236031,13072.416105830001,91.84515864000423,53577.42958608 2024-03-23,23:20:33.000,83,11094304,14725,0,1711236032,13072.288115939991,91.9015516799991,53577.4016376 2024-03-23,23:20:34.000,83,11094075,14405,0,1711236033,13072.315061180001,92.06368166999891,53577.2618952 2024-03-23,23:20:35.000,83,11094248,14565,0,1711236034,13072.119708189995,92.04253428000084,53577.17106264001 2024-03-23,23:20:36.000,83,11094314,14765,0,1711236035,13072.059081399995,92.0143377600034,53577.14311416 2024-03-23,23:20:37.000,83,11094263,14725,0,1711236036,13072.03213616,92.05663253999955,53577.05228160001 2024-03-23,23:20:38.000,83,11094168,14765,0,1711236037,13071.80310161999,92.17646775000321,53576.73087408 2024-03-23,23:20:39.000,83,11094199,14565,0,1711236038,13071.749211139999,92.27515557000152,53576.82869376 2024-03-23,23:20:40.000,83,11094098,14605,0,1711236039,13071.547121839998,92.1482712299985,53576.577157440006 2024-03-23,23:20:41.000,83,11094436,14685,0,1711236040,13071.446077189998,92.43728556000133,53576.47235064 2024-03-23,23:20:42.000,83,11094459,14445,0,1711236041,13071.405659329997,92.33859774000302,53576.47933776001 2024-03-23,23:20:43.000,83,11094109,14405,0,1711236042,13071.190097409992,92.49367860000348,53576.20684008 2024-03-23,23:20:44.000,83,11094423,14565,0,1711236043,13071.082316449996,92.53597337999963,53576.06011056 2024-03-23,23:20:45.000,83,11094404,14285,0,1711236044,13070.860018219995,92.6064646800005,53576.074084800006 2024-03-23,23:20:46.000,83,11094182,14565,0,1711236045,13070.860018219995,92.68400511000073,53575.850496959996 2024-03-23,23:20:47.000,83,11094363,14605,0,1711236046,13070.65119261,92.74744728000223,53575.8644712 2024-03-23,23:20:48.000,83,11093937,14325,0,1711236047,13070.455839619994,92.7051524999988,53575.85748408001 2024-03-23,23:20:49.000,83,11094012,14365,0,1711236048,13070.321113419988,92.62761206999858,53575.7247288 2024-03-23,23:20:50.000,83,11094237,14205,0,1711236049,13070.267222939998,92.67695598000137,53575.55703792 2024-03-23,23:20:51.000,83,11094126,14885,0,1711236050,13069.997770540002,92.68400511000073,53575.64787048 2024-03-23,23:20:52.000,83,11094104,14725,0,1711236051,13069.964088989997,92.58531729000242,53575.52210232001 2024-03-23,23:20:53.000,83,11094181,14925,0,1711236052,13069.809153859991,92.62761206999858,53575.382359920004 2024-03-23,23:20:54.000,83,11094251,14925,0,1711236053,13069.809153859991,92.66990685000201,53575.10287512 2024-03-23,23:20:55.000,83,11094087,15005,0,1711236054,13069.519492529995,92.42318730000261,53575.10287512 2024-03-23,23:20:56.000,83,11094292,14485,0,1711236055,13069.519492529995,92.38794164999854,53575.116849360005 2024-03-23,23:20:57.000,83,11094187,14645,0,1711236056,13069.317403229994,92.34564687000238,53574.98409408 2024-03-23,23:20:58.000,83,11094260,14605,0,1711236057,13069.074896069993,92.40203991000453,53574.879287280004 2024-03-23,23:20:59.000,83,11094489,15085,0,1711236058,13068.940169870002,92.26810644000216,53574.63473808001 2024-03-23,23:21:00.000,83,11094163,14725,0,1711236059,13068.738080570001,92.35269600000174,53574.83736456 2024-03-23,23:21:01.000,83,11094093,14765,0,1711236060,13068.623563299996,92.25400818000344,53574.51595704001 2024-03-23,23:21:02.000,83,11094397,14925,0,1711236061,13068.46862816999,92.34564687000238,53574.62775096 2024-03-23,23:21:03.000,83,11094224,14525,0,1711236062,13068.30695672999,92.40908904000389,53574.64871232 2024-03-23,23:21:04.000,83,11094170,14685,0,1711236063,13068.199175769994,92.30335208999895,53574.39018888001 2024-03-23,23:21:05.000,83,11094273,14685,0,1711236064,13068.18570314999,92.26810644000216,53574.446085840005 2024-03-23,23:21:06.000,83,11094102,14645,0,1711236065,13068.098131119994,92.37384338999982,53574.24345936 2024-03-23,23:21:07.000,83,11094362,14925,0,1711236066,13067.983613849989,92.21171340000001,53574.25044648001 2024-03-23,23:21:08.000,83,11094251,14485,0,1711236067,13067.902778129988,92.19056601000193,53574.20153664001 2024-03-23,23:21:09.000,83,11094262,14365,0,1711236068,13067.875832889993,92.28925383000023,53574.29935632001 2024-03-23,23:21:10.000,83,11094292,15005,0,1711236069,13067.842151340003,92.20466427000065,53574.19454952 2024-03-23,23:21:11.000,83,11094237,14885,0,1711236070,13067.983613849989,92.20466427000065,53574.24345936 2024-03-23,23:21:12.000,83,11094438,14685,0,1711236071,13067.936459679993,92.07073079999827,53574.110704080005 2024-03-23,23:21:13.000,83,11094252,14725,0,1711236072,13067.990350159998,92.10597645000234,53573.92903896 2024-03-23,23:21:14.000,83,11094286,14605,0,1711236073,13068.010559089998,91.95089559000189,53573.92903896 2024-03-23,23:21:15.000,83,11094232,14645,0,1711236074,13068.12507635999,91.91564993999782,53573.92903896 2024-03-23,23:21:16.000,83,11094159,14325,0,1711236075,13068.12507635999,91.99319036999805,53574.01987152 2024-03-23,23:21:17.000,83,11094433,14365,0,1711236076,13068.18570314999,91.94384646000253,53573.90109048 2024-03-23,23:21:18.000,83,11094168,14605,0,1711236077,13068.360847209995,91.87335516000167,53574.05480712001 2024-03-23,23:21:19.000,83,11094142,14765,0,1711236078,13068.49557341,91.83810951000487,53574.01288440001 2024-03-23,23:21:20.000,83,11094235,14685,0,1711236079,13068.589881749991,91.81696211999952,53573.894103360006 2024-03-23,23:21:21.000,83,11094246,14725,0,1711236080,13068.751553189992,91.73237255999993,53573.96397456001 2024-03-23,23:21:22.000,83,11094038,14645,0,1711236081,13068.839125220002,91.74647081999865,53573.92903896 2024-03-23,23:21:23.000,83,11094144,14645,0,1711236082,13068.940169870002,91.54909518000204,53574.06878136 2024-03-23,23:21:24.000,83,11094260,14525,0,1711236083,13069.202885959989,91.63368474000163,53574.23647224 2024-03-23,23:21:25.000,83,11094387,14845,0,1711236084,13069.276985369994,91.43630909999774,53574.14563968 2024-03-23,23:21:26.000,83,11094235,14885,0,1711236085,13069.418447879994,91.36581780000415,53574.16660104 2024-03-23,23:21:27.000,83,11094227,14725,0,1711236086,13069.46560204999,91.28827737000393,53574.20153664001 2024-03-23,23:21:28.000,83,11094310,14965,0,1711236087,13069.660955039995,91.2107369400037,53574.26442072 2024-03-23,23:21:29.000,83,11094239,14845,0,1711236088,13069.701372899995,91.15434390000155,53574.2574336 2024-03-23,23:21:30.000,83,11094214,14605,0,1711236089,13069.761999689996,91.23188433000178,53574.33429192 2024-03-23,23:21:31.000,83,11094327,14605,0,1711236090,13069.849571719991,91.18254041999899,53574.30634344 2024-03-23,23:21:32.000,83,11094259,14365,0,1711236091,13069.856308030001,91.17549128999963,53574.38320176 2024-03-23,23:21:33.000,83,11094338,14605,0,1711236092,13069.950616369992,91.17549128999963,53574.47403432 2024-03-23,23:21:34.000,83,11094219,14685,0,1711236093,13069.849571719991,91.26008084999921,53574.41115024 2024-03-23,23:21:35.000,83,11094169,14485,0,1711236094,13069.950616369992,91.22483520000242,53574.55089264 2024-03-23,23:21:36.000,83,11094235,14725,0,1711236095,13069.937143750001,91.2459825900005,53574.51595704001 2024-03-23,23:21:37.000,83,11094193,14925,0,1711236096,13069.883253269996,91.35171953999816,53574.662686560005 2024-03-23,23:21:38.000,83,11094199,14645,0,1711236097,13069.77547231,91.46450562000246,53574.63473808001 2024-03-23,23:21:39.000,83,11094196,14525,0,1711236098,13069.8360991,91.53499692000332,53574.64871232 2024-03-23,23:21:40.000,83,11094214,14525,0,1711236099,13069.822626479996,91.62663561000227,53574.70460928001 2024-03-23,23:21:41.000,83,11094223,14205,0,1711236100,13069.8360991,91.73942168999929,53574.80242896001 2024-03-23,23:21:42.000,83,11094217,14525,0,1711236101,13069.81589017,91.85220777000359,53574.76749336 2024-03-23,23:21:43.000,83,11094300,14565,0,1711236102,13069.8360991,91.95089559000189,53574.9561456 2024-03-23,23:21:44.000,83,11094141,14685,0,1711236103,13069.863044339996,92.02843602000212,53574.97710696 2024-03-23,23:21:45.000,83,11094150,14725,0,1711236104,13069.869780649991,91.95089559000189,53575.03300392 2024-03-23,23:21:46.000,83,11094138,14645,0,1711236105,13069.937143750001,92.08482906000427,53574.92121000001 2024-03-23,23:21:47.000,83,11094059,14245,0,1711236106,13070.017979470002,92.1130255800017,53574.998068320005 2024-03-23,23:21:48.000,83,11094278,15045,0,1711236107,13070.031452089992,91.95089559000189,53575.07492664 2024-03-23,23:21:49.000,83,11094313,14485,0,1711236108,13069.977561610001,91.96499385000061,53575.214669040004 2024-03-23,23:21:50.000,83,11094344,14285,0,1711236109,13070.105551499997,91.97909210999933,53575.22864328001 2024-03-23,23:21:51.000,83,11094037,14525,0,1711236110,13070.166178289997,91.9015516799991,53575.270566 2024-03-23,23:21:52.000,83,11094271,14845,0,1711236111,13070.152705669992,91.97909210999933,53575.37537280001 2024-03-23,23:21:53.000,83,11094201,14805,0,1711236112,13070.172914599993,91.81696211999952,53575.4103084 2024-03-23,23:21:54.000,83,11094189,14525,0,1711236113,13070.253750319993,91.80991299000016,53575.382359920004 2024-03-23,23:21:55.000,83,11094250,14525,0,1711236114,13070.341322349988,92.00728863000404,53575.452231120005 2024-03-23,23:21:56.000,83,11094210,15205,0,1711236115,13070.408685449998,92.02138689000276,53575.57799928 2024-03-23,23:21:57.000,83,11094350,14485,0,1711236116,13070.536675339994,92.09187819000363,53575.62690912 2024-03-23,23:21:58.000,83,11094187,14525,0,1711236117,13070.597302129994,92.21876252999937,53575.6548576 2024-03-23,23:21:59.000,83,11094298,14525,0,1711236118,13070.75223726,92.38089251999918,53575.64787048 2024-03-23,23:22:00.000,83,11094177,14525,0,1711236119,13070.79265512,92.52187512000091,53575.76665152 2024-03-23,23:22:01.000,83,11094223,14485,0,1711236120,13070.94759024999,92.65580859000329,53575.955303760005 2024-03-23,23:22:02.000,83,11094257,14965,0,1711236121,13071.01495335,92.78269292999903,53576.01120072 2024-03-23,23:22:03.000,83,11094198,14285,0,1711236122,13071.136206930001,92.94482291999884,53576.08805904 2024-03-23,23:22:04.000,83,11094360,14365,0,1711236123,13071.163152169996,93.0999037799993,53576.14395600001 2024-03-23,23:22:05.000,83,11094264,14445,0,1711236124,13071.311350989992,93.18449333999888,53576.20684008 2024-03-23,23:22:06.000,83,11094278,14245,0,1711236125,13071.405659329997,93.28318116000446,53576.318634 2024-03-23,23:22:07.000,83,11094220,14405,0,1711236126,13071.553858149993,93.38891811000212,53576.37453096 2024-03-23,23:22:08.000,83,11094162,14685,0,1711236127,13071.681848039989,93.48760593000043,53576.507286240005 2024-03-23,23:22:09.000,83,11094109,14845,0,1711236128,13071.776156379994,93.46645854000235,53576.577157440006 2024-03-23,23:22:10.000,83,11094243,14565,0,1711236129,13071.87046472,93.40301637000084,53576.6330544 2024-03-23,23:22:11.000,83,11094351,14245,0,1711236130,13071.917618889995,93.36777072000405,53576.68196424 2024-03-23,23:22:12.000,83,11094202,14445,0,1711236131,13072.119708189995,93.19859160000487,53576.66799000001 2024-03-23,23:22:13.000,83,11094284,14565,0,1711236132,13072.23422546,93.2126898600036,53576.83568088001 2024-03-23,23:22:14.000,83,11094154,14445,0,1711236133,13072.456523690002,93.08580552000058,53576.91952632 2024-03-23,23:22:15.000,83,11094276,14365,0,1711236134,13072.564304649997,92.83908597000118,53577.080230080006 2024-03-23,23:22:16.000,83,11094205,14285,0,1711236135,13072.725976089998,92.80384032000438,53577.05228160001 2024-03-23,23:22:17.000,83,11094381,14965,0,1711236136,13072.874174909994,92.73334902000352,53577.25490808 2024-03-23,23:22:18.000,83,11094435,14805,0,1711236137,13073.00216479999,92.55007163999835,53577.17106264001 2024-03-23,23:22:19.000,83,11094103,14365,0,1711236138,13073.015637419994,92.62761206999858,53577.42958608 2024-03-23,23:22:20.000,83,11094422,14725,0,1711236139,13073.17057255,92.58531729000242,53577.4016376 2024-03-23,23:22:21.000,83,11094225,14565,0,1711236140,13073.2716172,92.53597337999963,53577.55535424001 2024-03-23,23:22:22.000,83,11094061,14885,0,1711236141,13073.440024949996,92.43728556000133,53577.55535424001 2024-03-23,23:22:23.000,83,11094161,14525,0,1711236142,13073.527596979991,92.49367860000348,53577.527405759996 2024-03-23,23:22:24.000,83,11094195,14525,0,1711236143,13073.547805909991,92.41613817000325,53577.73701936 2024-03-23,23:22:25.000,83,11094252,14485,0,1711236144,13073.770104139992,92.40908904000389,53577.79291632001 2024-03-23,23:22:26.000,83,11094062,14805,0,1711236145,13073.830730929993,92.52892425000027,53577.97458144 2024-03-23,23:22:27.000,83,11094194,14565,0,1711236146,13073.823994619997,92.44433469000069,53577.96060720001 2024-03-23,23:22:28.000,83,11094277,14325,0,1711236147,13073.992402369993,92.5077768600022,53577.9955428 2024-03-23,23:22:29.000,83,11094292,14125,0,1711236148,13073.951984509993,92.51482599000155,53577.97458144 2024-03-23,23:22:30.000,83,11094241,15045,0,1711236149,13073.972193439993,92.54302250999899,53578.16323368 2024-03-23,23:22:31.000,83,11094123,14565,0,1711236150,13074.079974399989,92.52892425000027,53578.19816928 2024-03-23,23:22:32.000,83,11094256,14525,0,1711236151,13074.079974399989,92.5077768600022,53578.29598896001 2024-03-23,23:22:33.000,83,11094214,14445,0,1711236152,13074.053029159993,92.5077768600022,53578.39380864001 2024-03-23,23:22:34.000,83,11094268,14245,0,1711236153,13074.127128569999,92.47253120999812,53578.40778288 2024-03-23,23:22:35.000,83,11094178,14725,0,1711236154,13074.093447019994,92.33859774000302,53578.43573136 2024-03-23,23:22:36.000,83,11094208,14365,0,1711236155,13074.174282739994,92.33859774000302,53578.50560256 2024-03-23,23:22:37.000,83,11094243,14605,0,1711236156,13074.160810119989,92.24695905000408,53578.56149952001 2024-03-23,23:22:38.000,83,11094222,14445,0,1711236157,13074.234909529994,92.20466427000065,53578.56149952001 2024-03-23,23:22:39.000,83,11094231,14285,0,1711236158,13074.20122797999,92.09187819000363,53578.70124192 2024-03-23,23:22:40.000,83,11094120,14365,0,1711236159,13074.356163109995,92.03548515000148,53578.757138880006 2024-03-23,23:22:41.000,83,11094012,14565,0,1711236160,13074.45047145,91.93679733000317,53578.82701008001 2024-03-23,23:22:42.000,83,11094212,14245,0,1711236161,13074.376372039995,91.85925690000295,53579.03662368 2024-03-23,23:22:43.000,83,11094230,14285,0,1711236162,13074.38984466,91.95089559000189,53578.96675248001 2024-03-23,23:22:44.000,83,11094190,14605,0,1711236163,13074.28880001,91.87335516000167,53579.05758504 2024-03-23,23:22:45.000,83,11094159,14645,0,1711236164,13074.30227262999,91.69007778000378,53579.09950776 2024-03-23,23:22:46.000,83,11094198,14605,0,1711236165,13074.32248155999,91.68302865000442,53579.12745624 2024-03-23,23:22:47.000,83,11094029,14565,0,1711236166,13074.26859108,91.62663561000227,53579.21130168001 2024-03-23,23:22:48.000,83,11094257,14365,0,1711236167,13074.228173219999,91.81696211999952,53579.358031200005 2024-03-23,23:22:49.000,83,11094218,14405,0,1711236168,13074.093447019994,91.73942168999929,53579.35104408001 2024-03-23,23:22:50.000,83,11094109,14125,0,1711236169,13074.086710709998,91.61253735000355,53579.43488952 2024-03-23,23:22:51.000,83,11094229,14645,0,1711236170,13073.951984509993,91.64778300000035,53579.41392816 2024-03-23,23:22:52.000,83,11094192,14645,0,1711236171,13074.032820229993,91.68302865000442,53579.462838 2024-03-23,23:22:53.000,83,11094330,14205,0,1711236172,13073.925039269998,91.61253735000355,53579.44187664 2024-03-23,23:22:54.000,83,11094190,14485,0,1711236173,13073.837467240002,91.5913899599982,53579.55367056 2024-03-23,23:22:55.000,83,11094135,14445,0,1711236174,13073.797049380002,91.54204605000268,53579.63751600001 2024-03-23,23:22:56.000,83,11094228,14765,0,1711236175,13073.729686279992,91.66188125999906,53579.67943872 2024-03-23,23:22:57.000,83,11094207,14765,0,1711236176,13073.722949969997,91.66188125999906,53579.7772584 2024-03-23,23:22:58.000,83,11094186,14605,0,1711236177,13073.729686279992,91.66893038999842,53579.81918112 2024-03-23,23:22:59.000,83,11094233,14845,0,1711236178,13073.621905319997,91.6548321299997,53579.82616824 2024-03-23,23:23:00.000,83,11094385,14805,0,1711236179,13073.716213660002,91.69007778000378,53579.88905232 2024-03-23,23:23:01.000,83,11094378,14805,0,1711236180,13073.615169010001,91.57024257000012,53579.86809096 2024-03-23,23:23:02.000,83,11094179,14125,0,1711236181,13073.615169010001,91.62663561000227,53579.89603944 2024-03-23,23:23:03.000,83,11094130,14205,0,1711236182,13073.45349757,91.49975126999925,53580.00783336 2024-03-23,23:23:04.000,83,11094207,14605,0,1711236183,13073.379398159996,91.49975126999925,53580.08469168 2024-03-23,23:23:05.000,83,11094362,14685,0,1711236184,13073.19078148,91.58434082999884,53579.9170008 2024-03-23,23:23:06.000,83,11094246,14405,0,1711236185,13073.15036362,91.50680039999861,53580.00783336 2024-03-23,23:23:07.000,83,11094153,14445,0,1711236186,13073.008901109999,91.57024257000012,53580.028794720005 2024-03-23,23:23:08.000,83,11094277,14565,0,1711236187,13072.793339189993,91.61958648000291,53579.979884880006 2024-03-23,23:23:09.000,83,11094310,14885,0,1711236188,13072.651876679993,91.64778300000035,53580.03578184 2024-03-23,23:23:10.000,83,11094369,14645,0,1711236189,13072.490205239992,91.71827430000121,53580.245395440004 2024-03-23,23:23:11.000,83,11094309,14565,0,1711236190,13072.328533799991,91.63368474000163,53580.14058864001 2024-03-23,23:23:12.000,83,11094355,14645,0,1711236191,13072.267907009991,91.8028638600008,53580.14058864001 2024-03-23,23:23:13.000,83,11094237,14725,0,1711236192,13072.05234509,91.76056908000464,53580.11264016 2024-03-23,23:23:14.000,83,11094033,14485,0,1711236193,13071.93109151,91.72532343000057,53580.13360152 2024-03-23,23:23:15.000,83,11094282,14485,0,1711236194,13071.816574239994,91.6548321299997,53580.126614400004 2024-03-23,23:23:16.000,83,11094293,14845,0,1711236195,13071.742474829989,91.73942168999929,53580.08469168 2024-03-23,23:23:17.000,83,11094213,14525,0,1711236196,13071.587539699998,91.72532343000057,53580.098665920006 2024-03-23,23:23:18.000,83,11094234,14605,0,1711236197,13071.493231359993,91.57729169999948,53580.13360152 2024-03-23,23:23:19.000,83,11094215,14445,0,1711236198,13071.419131950002,91.49975126999925,53580.077704560004 2024-03-23,23:23:20.000,83,11094201,14725,0,1711236199,13071.345032539997,91.44335823000438,53580.01482048 2024-03-23,23:23:21.000,83,11094333,14365,0,1711236200,13071.277669440002,91.35876867000479,53579.94494928 2024-03-23,23:23:22.000,83,11094172,14565,0,1711236201,13071.169888479992,91.40106345000095,53579.958923520004 2024-03-23,23:23:23.000,83,11094193,14285,0,1711236202,13071.109261689991,91.28827737000393,53580.01482048 2024-03-23,23:23:24.000,83,11094275,14325,0,1711236203,13071.01495335,91.28827737000393,53579.90302656001 2024-03-23,23:23:25.000,83,11094181,14605,0,1711236204,13070.981271799996,91.20368781000434,53580.00084624001 2024-03-23,23:23:26.000,83,11094264,14405,0,1711236205,13070.86675452999,91.27417910999793,53579.8471296 2024-03-23,23:23:27.000,83,11094200,14645,0,1711236206,13070.75223726,91.30237563000264,53579.763284160006 2024-03-23,23:23:28.000,83,11094234,14125,0,1711236207,13070.74550094999,91.309424760002,53579.791232640004 2024-03-23,23:23:29.000,83,11094248,14365,0,1711236208,13070.637719989994,91.42925996999838,53579.693412960005 2024-03-23,23:23:30.000,83,11093955,14325,0,1711236209,13070.597302129994,91.46450562000246,53579.68642584001 2024-03-23,23:23:31.000,83,11094258,14525,0,1711236210,13070.54341164999,91.51384952999797,53579.644503120006 2024-03-23,23:23:32.000,83,11094166,14325,0,1711236211,13070.489521169999,91.50680039999861,53579.644503120006 2024-03-23,23:23:33.000,83,11094157,14725,0,1711236212,13070.307640799998,91.58434082999884,53579.623541760004 2024-03-23,23:23:34.000,83,11094334,14845,0,1711236213,13070.294168179993,91.59843909000483,53579.574631920004 2024-03-23,23:23:35.000,83,11094225,14605,0,1711236214,13070.199859840002,91.57024257000012,53579.49078648 2024-03-23,23:23:36.000,83,11094230,14525,0,1711236215,13070.139233050002,91.5913899599982,53579.44886376001 2024-03-23,23:23:37.000,83,11094201,14565,0,1711236216,13070.085342569997,91.57729169999948,53579.455850880004 2024-03-23,23:23:38.000,83,11094271,14645,0,1711236217,13070.112287809992,91.56319344000076,53579.476812240006 2024-03-23,23:23:39.000,83,11094165,14885,0,1711236218,13069.984297919997,91.54909518000204,53579.53969632 2024-03-23,23:23:40.000,83,11094250,14165,0,1711236219,13069.930407439992,91.63368474000163,53579.38597968 2024-03-23,23:23:41.000,83,11094166,14205,0,1711236220,13069.997770540002,91.60548822000419,53579.39995392001 2024-03-23,23:23:42.000,83,11094181,14565,0,1711236221,13069.910198509991,91.66188125999906,53579.39995392001 2024-03-23,23:23:43.000,83,11094230,14125,0,1711236222,13069.849571719991,91.66188125999906,53579.36501832 2024-03-23,23:23:44.000,83,11094330,14325,0,1711236223,13069.741790759996,91.64778300000035,53579.37899256001 2024-03-23,23:23:45.000,83,11094374,14645,0,1711236224,13069.72831813999,91.71122517000185,53579.455850880004 2024-03-23,23:23:46.000,83,11094216,14805,0,1711236225,13069.67442766,91.78876560000208,53579.427902400006 2024-03-23,23:23:47.000,83,11094156,14685,0,1711236226,13069.559910389995,91.767618210004,53579.3929668 2024-03-23,23:23:48.000,83,11094268,14685,0,1711236227,13069.499283599995,91.76056908000464,53579.30213424001 2024-03-23,23:23:49.000,83,11094224,14245,0,1711236228,13069.499283599995,91.83810951000487,53579.26719864 2024-03-23,23:23:50.000,83,11094131,14765,0,1711236229,13069.36455739999,91.82401124999888,53579.30213424001 2024-03-23,23:23:51.000,83,11094114,14485,0,1711236230,13069.36455739999,91.87335516000167,53579.12745624 2024-03-23,23:23:52.000,83,11094431,14525,0,1711236231,13069.276985369994,91.83106037999823,53579.309121360006 2024-03-23,23:23:53.000,83,11094145,14445,0,1711236232,13069.115313929993,92.02843602000212,53579.27418576 2024-03-23,23:23:54.000,83,11094160,14485,0,1711236233,13069.081632379988,91.97204297999997,53579.309121360006 2024-03-23,23:23:55.000,83,11094195,14685,0,1711236234,13069.081632379988,91.93679733000317,53579.31610848 2024-03-23,23:23:56.000,83,11094228,14605,0,1711236235,13069.074896069993,91.9015516799991,53579.21130168001 2024-03-23,23:23:57.000,83,11094221,14485,0,1711236236,13069.054687139993,91.90860080999846,53579.17636608 2024-03-23,23:23:58.000,83,11094484,14685,0,1711236237,13069.081632379988,91.99319036999805,53579.239250160004 2024-03-23,23:23:59.000,83,11094185,14765,0,1711236238,13069.061423450003,91.98614123999869,53579.239250160004 2024-03-23,23:24:00.000,83,11094177,14245,0,1711236239,13068.926697249997,92.12712384000042,53579.39995392001 2024-03-23,23:24:01.000,83,11094227,14645,0,1711236240,13068.980587730002,91.94384646000253,53579.46982512001 2024-03-23,23:24:02.000,83,11094372,14205,0,1711236241,13068.812179979992,92.02138689000276,53579.33008272001 2024-03-23,23:24:03.000,83,11094292,14485,0,1711236242,13068.744816879997,91.97909210999933,53579.455850880004 2024-03-23,23:24:04.000,83,11094268,14205,0,1711236243,13068.684190089996,92.05663253999955,53579.476812240006 2024-03-23,23:24:05.000,83,11094250,14805,0,1711236244,13068.630299609991,91.97204297999997,53579.53969632 2024-03-23,23:24:06.000,83,11094165,14525,0,1711236245,13068.502309719996,91.94384646000253,53579.58860616001 2024-03-23,23:24:07.000,83,11094310,14125,0,1711236246,13068.401265069995,92.00023950000468,53579.66546448001 2024-03-23,23:24:08.000,83,11094212,14525,0,1711236247,13068.26653886999,91.88040429000102,53579.763284160006 2024-03-23,23:24:09.000,83,11094391,14445,0,1711236248,13068.25306625,91.87335516000167,53579.53969632 2024-03-23,23:24:10.000,83,11094446,14525,0,1711236249,13068.138548979994,91.85925690000295,53579.791232640004 2024-03-23,23:24:11.000,83,11094398,14805,0,1711236250,13068.071185879999,92.07073079999827,53579.74930992 2024-03-23,23:24:12.000,83,11094204,15045,0,1711236251,13068.12507635999,91.95089559000189,53579.72834856 2024-03-23,23:24:13.000,83,11094280,14525,0,1711236252,13068.172230529999,92.07073079999827,53579.84014248 2024-03-23,23:24:14.000,83,11094261,14885,0,1711236253,13068.158757909994,92.07777993000491,53579.83315536001 2024-03-23,23:24:15.000,83,11094171,14485,0,1711236254,13068.29348411,92.16941862000385,53579.94494928 2024-03-23,23:24:16.000,83,11094218,14805,0,1711236255,13068.26653886999,92.17646775000321,53579.861103840005 2024-03-23,23:24:17.000,83,11094254,14525,0,1711236256,13068.22612100999,92.16941862000385,53579.958923520004 2024-03-23,23:24:18.000,83,11094173,14605,0,1711236257,13068.23285732,92.28925383000023,53579.930975040006 2024-03-23,23:24:19.000,83,11094147,14765,0,1711236258,13068.239593629994,92.33859774000302,53580.077704560004 2024-03-23,23:24:20.000,83,11094139,14525,0,1711236259,13068.23285732,92.36679426000046,53580.14058864001 2024-03-23,23:24:21.000,83,11094239,14685,0,1711236260,13068.084658499989,92.40203991000453,53580.10565304 2024-03-23,23:24:22.000,83,11094388,14725,0,1711236261,13068.057713259994,92.4584329499994,53580.15456288 2024-03-23,23:24:23.000,83,11094079,14645,0,1711236262,13068.037504329994,92.41613817000325,53580.25936968001 2024-03-23,23:24:24.000,83,11094433,14525,0,1711236263,13068.044240639989,92.57826816000306,53580.20347272 2024-03-23,23:24:25.000,83,11094125,14565,0,1711236264,13067.922987059988,92.4584329499994,53580.294305280004 2024-03-23,23:24:26.000,83,11094127,14445,0,1711236265,13068.030768019999,92.50072773000284,53580.21045984 2024-03-23,23:24:27.000,83,11094386,14605,0,1711236266,13067.963404919989,92.28925383000023,53580.50391888001 2024-03-23,23:24:28.000,83,11094279,14365,0,1711236267,13067.821942410003,92.45138382000005,53580.34321512 2024-03-23,23:24:29.000,83,11094274,14485,0,1711236268,13067.734370379992,92.55007163999835,53580.39911208 2024-03-23,23:24:30.000,83,11094209,14445,0,1711236269,13067.741106690002,92.46548207999876,53580.45500904001 2024-03-23,23:24:31.000,83,11094221,14445,0,1711236270,13067.714161449992,92.37384338999982,53580.64366128001 2024-03-23,23:24:32.000,83,11094231,14325,0,1711236271,13067.599644180002,92.43728556000133,53580.60872568 2024-03-23,23:24:33.000,83,11093962,14485,0,1711236272,13067.592907869992,92.38089251999918,53580.73449384 2024-03-23,23:24:34.000,83,11094201,15005,0,1711236273,13067.464917979996,92.38794164999854,53580.6157128 2024-03-23,23:24:35.000,83,11094205,14405,0,1711236274,13067.343664399996,92.38794164999854,53580.867249120005 2024-03-23,23:24:36.000,83,11094376,14205,0,1711236275,13067.13483879,92.3949907799979,53580.74148096001 2024-03-23,23:24:37.000,83,11094298,14405,0,1711236276,13066.97316735,92.47253120999812,53580.748468080004 2024-03-23,23:24:38.000,83,11094193,14645,0,1711236277,13066.932749489999,92.3597451300011,53580.79039080001 2024-03-23,23:24:39.000,83,11094100,14445,0,1711236278,13066.703714949988,92.38794164999854,53580.85327488 2024-03-23,23:24:40.000,83,11094285,14685,0,1711236279,13066.568988749998,92.4584329499994,53580.88122336 2024-03-23,23:24:41.000,83,11094211,14045,0,1711236280,13066.393844689992,92.28925383000023,53581.00699152001 2024-03-23,23:24:42.000,83,11094227,14605,0,1711236281,13066.299536350001,92.33859774000302,53580.92314608 2024-03-23,23:24:43.000,83,11094159,14525,0,1711236282,13066.151337529991,92.43023643000197,53580.83930064001 2024-03-23,23:24:44.000,83,11094206,14205,0,1711236283,13066.05029287999,92.42318730000261,53580.986030160006 2024-03-23,23:24:45.000,83,11094249,14565,0,1711236284,13065.881885129995,92.44433469000069,53580.937120320006 2024-03-23,23:24:46.000,83,11094177,14565,0,1711236285,13065.72694999999,92.45138382000005,53580.95109456 2024-03-23,23:24:47.000,83,11094296,14525,0,1711236286,13065.632641659999,92.49367860000348,53580.95109456 2024-03-23,23:24:48.000,83,11094156,14525,0,1711236287,13065.497915459993,92.5077768600022,53580.937120320006 2024-03-23,23:24:49.000,83,11094131,14325,0,1711236288,13065.390134499998,92.5077768600022,53580.97904304001 2024-03-23,23:24:50.000,83,11094389,14645,0,1711236289,13065.228463059997,92.46548207999876,53580.88821048001 2024-03-23,23:24:51.000,83,11094271,14685,0,1711236290,13065.134154719992,92.5712190300037,53580.95109456 2024-03-23,23:24:52.000,83,11094158,14525,0,1711236291,13065.026373759996,92.59236642000178,53581.0000044 2024-03-23,23:24:53.000,83,11094109,14925,0,1711236292,13064.85796601,92.68400511000073,53581.07686272001 2024-03-23,23:24:54.000,83,11094349,14885,0,1711236293,13064.72997611999,92.63466119999794,53581.05590136001 2024-03-23,23:24:55.000,83,11094275,14525,0,1711236294,13064.500941579994,92.72629989000416,53581.01397864 2024-03-23,23:24:56.000,83,11094196,14485,0,1711236295,13064.399896929994,92.76859467000031,53581.0000044 2024-03-23,23:24:57.000,83,11094092,14565,0,1711236296,13064.298852279993,92.69105424000008,53581.0698756 2024-03-23,23:24:58.000,83,11094235,14525,0,1711236297,13064.157389769993,92.74039815000287,53581.0698756 2024-03-23,23:24:59.000,83,11094166,14605,0,1711236298,13064.143917150002,92.64171033000457,53580.99301728 2024-03-23,23:25:00.000,83,11094246,14605,0,1711236299,13064.002454640002,92.82498771000246,53581.09083696 2024-03-23,23:25:01.000,83,11094119,14525,0,1711236300,13064.015927259992,92.80384032000438,53581.02096576 2024-03-23,23:25:02.000,83,11094381,14845,0,1711236301,13063.962036780002,92.90252814000269,53581.0698756 2024-03-23,23:25:03.000,83,11094208,14205,0,1711236302,13063.780156410001,92.87433161999797,53581.034940000005 2024-03-23,23:25:04.000,83,11094297,14645,0,1711236303,13063.807101649996,92.99416683000163,53581.09083696 2024-03-23,23:25:05.000,83,11094208,14805,0,1711236304,13063.860992130001,92.93777378999948,53581.01397864 2024-03-23,23:25:06.000,83,11094310,14605,0,1711236305,13063.874464749992,92.9518720499982,53581.0698756 2024-03-23,23:25:07.000,83,11094274,14565,0,1711236306,13063.766683789996,93.02236334999907,53581.00699152001 2024-03-23,23:25:08.000,83,11094408,14325,0,1711236307,13063.746474859996,93.17744420999952,53581.26551496001 2024-03-23,23:25:09.000,83,11094114,14685,0,1711236308,13063.766683789996,93.1633459500008,53581.11878544 2024-03-23,23:25:10.000,83,11094052,14485,0,1711236309,13063.712793309991,93.27613202999783,53581.25852784 2024-03-23,23:25:11.000,83,11094370,14445,0,1711236310,13063.773420099991,93.19859160000487,53581.31442480001 2024-03-23,23:25:12.000,83,11094170,14365,0,1711236311,13063.766683789996,93.40301637000084,53581.26551496001 2024-03-23,23:25:13.000,83,11094251,14725,0,1711236312,13063.793629029991,93.31842681000126,53581.300450560004 2024-03-23,23:25:14.000,83,11094265,14565,0,1711236313,13063.706056999996,93.4100655000002,53581.3493604 2024-03-23,23:25:15.000,83,11094213,14445,0,1711236314,13063.69932069,93.41711462999956,53581.47512856 2024-03-23,23:25:16.000,83,11094260,14685,0,1711236315,13063.625221279995,93.48055680000107,53581.44718008 2024-03-23,23:25:17.000,83,11094079,14725,0,1711236316,13063.53764925,93.59334287999809,53581.56596112 2024-03-23,23:25:18.000,83,11094167,14685,0,1711236317,13063.51070400999,93.6215394000028,53581.46115432001 2024-03-23,23:25:19.000,83,11094221,14485,0,1711236318,13063.49723139,93.62858853000216,53581.48211568001 2024-03-23,23:25:20.000,83,11094210,14765,0,1711236319,13063.4366046,93.58629374999873,53581.57993536001 2024-03-23,23:25:21.000,83,11094064,14525,0,1711236320,13063.30861470999,93.47350767000171,53581.76858760001 2024-03-23,23:25:22.000,83,11094180,14645,0,1711236321,13063.24798791999,93.57924461999937,53581.71967776 2024-03-23,23:25:23.000,83,11094270,14765,0,1711236322,13063.126734339989,93.43121288999828,53581.76858760001 2024-03-23,23:25:24.000,83,11094192,15125,0,1711236323,13062.864018250002,93.59334287999809,53581.76160048 2024-03-23,23:25:25.000,83,11094152,14485,0,1711236324,13063.025689689988,93.47350767000171,53581.69871640001 2024-03-23,23:25:26.000,83,11094103,14685,0,1711236325,13062.965062900003,93.52990071000386,53581.754613360004 2024-03-23,23:25:27.000,83,11094173,14925,0,1711236326,13062.749500979997,93.52990071000386,53581.76858760001 2024-03-23,23:25:28.000,83,11094238,14845,0,1711236327,13062.810127769997,93.41711462999956,53582.06204664001 2024-03-23,23:25:29.000,83,11094107,14205,0,1711236328,13062.695610499992,93.30432855000254,53582.02012392 2024-03-23,23:25:30.000,83,11094200,14965,0,1711236329,13062.567620609996,93.3748198500034,53582.02711104 2024-03-23,23:25:31.000,83,11094166,14565,0,1711236330,13062.486784889996,93.38186898000276,53582.09698224 2024-03-23,23:25:32.000,83,11094128,14565,0,1711236331,13062.45983965,93.27613202999783,53582.08300800001 2024-03-23,23:25:33.000,83,11094165,14685,0,1711236332,13062.446367029996,93.22678812000231,53582.23672464 2024-03-23,23:25:34.000,83,11094254,14405,0,1711236333,13062.43963072,93.27613202999783,53582.208776160005 2024-03-23,23:25:35.000,83,11094072,14845,0,1711236334,13062.43289440999,93.17039508000016,53582.22973752001 2024-03-23,23:25:36.000,83,11094157,14445,0,1711236335,13062.41942179,93.12810030000401,53582.257686000004 2024-03-23,23:25:37.000,83,11094199,14725,0,1711236336,13062.48004858,93.1633459500008,53582.306595840004 2024-03-23,23:25:38.000,83,11094251,14445,0,1711236337,13062.513730129991,93.15629682000144,53582.3624928 2024-03-23,23:25:39.000,83,11094237,14685,0,1711236338,13062.608038469996,93.0646581300025,53582.432364 2024-03-23,23:25:40.000,83,11094132,14845,0,1711236339,13062.574356919991,93.07875639000122,53582.56511928001 2024-03-23,23:25:41.000,83,11094396,14565,0,1711236340,13062.655192639992,93.02941247999843,53582.60704200001 2024-03-23,23:25:42.000,83,11094125,14725,0,1711236341,13062.789918839997,93.04351074000442,53582.57909352 2024-03-23,23:25:43.000,83,11094162,14565,0,1711236342,13062.958326589993,92.93072466000012,53582.71883592 2024-03-23,23:25:44.000,83,11094212,14725,0,1711236343,13063.005480759988,92.95892118000484,53582.711848800005 2024-03-23,23:25:45.000,83,11094244,14845,0,1711236344,13063.241251609994,92.86023335999926,53582.85159120001 2024-03-23,23:25:46.000,83,11094066,14725,0,1711236345,13063.33555995,92.98711770000227,53582.92146240001 2024-03-23,23:25:47.000,83,11094006,14805,0,1711236346,13063.423131979995,92.8531842299999,53583.10312752 2024-03-23,23:25:48.000,83,11094173,14645,0,1711236347,13063.544385559995,92.86023335999926,53583.06819192001 2024-03-23,23:25:49.000,83,11094341,14965,0,1711236348,13063.59153972999,92.80384032000438,53583.0612048 2024-03-23,23:25:50.000,83,11094417,14405,0,1711236349,13063.780156410001,92.93777378999948,53583.17299872 2024-03-23,23:25:51.000,83,11094151,14605,0,1711236350,13063.75994748,92.82498771000246,53583.31972824 2024-03-23,23:25:52.000,83,11094191,14445,0,1711236351,13063.901409990001,92.93072466000012,53583.333702480006 2024-03-23,23:25:53.000,83,11094182,14605,0,1711236352,13063.948564159997,92.99416683000163,53583.39658656 2024-03-23,23:25:54.000,83,11094272,14525,0,1711236353,13063.955300469992,93.03646160999779,53583.48741912 2024-03-23,23:25:55.000,83,11094251,14725,0,1711236354,13063.928355229997,93.05760900000314,53583.55729032 2024-03-23,23:25:56.000,83,11094208,14485,0,1711236355,13064.103499290002,93.0999037799993,53583.669084240006 2024-03-23,23:25:57.000,83,11094237,14685,0,1711236356,13064.116971909993,93.12105117000465,53583.669084240006 2024-03-23,23:25:58.000,83,11094215,14645,0,1711236357,13064.177598699993,93.13514943000337,53583.77389104 2024-03-23,23:25:59.000,83,11094034,14725,0,1711236358,13064.312324899998,93.24793551000039,53583.85074936 2024-03-23,23:26:00.000,83,11094300,14645,0,1711236359,13064.58851360999,93.2126898600036,53583.84376224 2024-03-23,23:26:01.000,83,11094122,14565,0,1711236360,13064.69629457,93.2620337699991,53583.85074936 2024-03-23,23:26:02.000,83,11094273,14285,0,1711236361,13064.79060290999,93.45236028000363,53583.91363344 2024-03-23,23:26:03.000,83,11094376,14925,0,1711236362,13065.026373759996,93.57924461999937,53583.85074936 2024-03-23,23:26:04.000,83,11094209,14725,0,1711236363,13065.181308890002,93.43121288999828,53584.11625992001 2024-03-23,23:26:05.000,83,11094313,14645,0,1711236364,13065.450761289998,93.5228515800045,53584.172156880006 2024-03-23,23:26:06.000,83,11094355,14565,0,1711236365,13065.693268449999,93.5580972300013,53584.20709248 2024-03-23,23:26:07.000,83,11094274,14565,0,1711236366,13065.87514882,93.60744114000408,53584.23504096 2024-03-23,23:26:08.000,83,11094246,14525,0,1711236367,13066.144601219996,93.6215394000028,53584.26298944001 2024-03-23,23:26:09.000,83,11094218,14565,0,1711236368,13066.218700630001,93.6567850499996,53584.32587352 2024-03-23,23:26:10.000,83,11094170,14365,0,1711236369,13066.420789930002,93.67088330999832,53584.11625992001 2024-03-23,23:26:11.000,83,11094240,14605,0,1711236370,13066.616142919993,93.72727635000047,53584.43068032001 2024-03-23,23:26:12.000,83,11094205,14325,0,1711236371,13066.757605429993,93.71317809000175,53584.40273184 2024-03-23,23:26:13.000,83,11094188,14405,0,1711236372,13066.90580424999,93.74842373999854,53584.52151288 2024-03-23,23:26:14.000,83,11094248,14525,0,1711236373,13067.03379414,93.72727635000047,53584.54247424 2024-03-23,23:26:15.000,83,11094267,14685,0,1711236374,13067.161784029995,93.80481678000069,53584.51452576 2024-03-23,23:26:16.000,83,11094236,14365,0,1711236375,13067.350400709991,93.89645546999964,53584.61933256001 2024-03-23,23:26:17.000,83,11094197,14245,0,1711236376,13067.491863219992,93.84711156000412,53584.61933256001 2024-03-23,23:26:18.000,83,11094221,14565,0,1711236377,13067.640062040002,94.00924155000394,53584.675229520006 2024-03-23,23:26:19.000,83,11094264,14645,0,1711236378,13067.768051929997,94.03743807000137,53584.724139360005 2024-03-23,23:26:20.000,83,11094197,14245,0,1711236379,13067.862360269988,94.1502241499984,53584.7381136 2024-03-23,23:26:21.000,83,11094207,14405,0,1711236380,13067.963404919989,94.22776457999862,53584.7381136 2024-03-23,23:26:22.000,83,11094252,14285,0,1711236381,13068.14528528999,94.34055066000292,53584.76606208001 2024-03-23,23:26:23.000,83,11094103,14445,0,1711236382,13068.219384699994,94.43218935000186,53584.74510072001 2024-03-23,23:26:24.000,83,11094252,14605,0,1711236383,13068.320429349995,94.44628761000058,53584.724139360005 2024-03-23,23:26:25.000,83,11094172,14205,0,1711236384,13068.441682929995,94.58727021000232,53584.724139360005 2024-03-23,23:26:26.000,83,11094232,14725,0,1711236385,13068.482100789995,94.65776151000318,53584.62631968001 2024-03-23,23:26:27.000,83,11094244,14645,0,1711236386,13068.47536448,94.68595803000062,53584.76606208001 2024-03-23,23:26:28.000,83,11094360,14205,0,1711236387,13068.482100789995,94.80579324000428,53584.69619088001 2024-03-23,23:26:29.000,83,11093993,14405,0,1711236388,13068.40800137999,95.05251279000368,53584.81497192001 2024-03-23,23:26:30.000,83,11094383,14605,0,1711236389,13068.320429349995,95.12300409000454,53584.66824240001 2024-03-23,23:26:31.000,83,11094275,14365,0,1711236390,13068.219384699994,95.18644625999877,53584.57042272 2024-03-23,23:26:32.000,83,11094110,14725,0,1711236391,13068.152021599999,95.41906754999945,53584.7381136 2024-03-23,23:26:33.000,83,11094245,14845,0,1711236392,13068.050976949999,95.35562537999795,53584.724139360005 2024-03-23,23:26:34.000,83,11094269,14725,0,1711236393,13068.010559089998,95.63054145000206,53584.45862880001 2024-03-23,23:26:35.000,83,11094079,14685,0,1711236394,13067.970141229998,95.60939406000398,53584.507538640006 2024-03-23,23:26:36.000,83,11093980,14525,0,1711236395,13067.909514439998,95.76447492000443,53584.47959016001 2024-03-23,23:26:37.000,83,11094326,14645,0,1711236396,13067.916250749993,95.94070317000296,53584.318886400004 2024-03-23,23:26:38.000,83,11094254,14245,0,1711236397,13067.862360269988,95.89135926000017,53584.318886400004 2024-03-23,23:26:39.000,83,11094135,14565,0,1711236398,13067.687216209997,95.99709620999784,53584.36779624 2024-03-23,23:26:40.000,83,11094425,14365,0,1711236399,13067.720897760002,95.9336540400036,53584.16516976001 2024-03-23,23:26:41.000,83,11094153,14645,0,1711236400,13067.619853110002,95.95480143000168,53584.11625992001 2024-03-23,23:26:42.000,83,11094351,14485,0,1711236401,13067.673743589992,95.88431013000081,53584.172156880006 2024-03-23,23:26:43.000,83,11094348,14805,0,1711236402,13067.768051929997,95.79267144000187,53584.09529856001 2024-03-23,23:26:44.000,83,11094273,14405,0,1711236403,13067.768051929997,95.8208679599993,53583.99049176 2024-03-23,23:26:45.000,83,11094239,14885,0,1711236404,13067.720897760002,95.79972057000123,53583.87869784001 2024-03-23,23:26:46.000,83,11094357,14605,0,1711236405,13067.741106690002,95.70103275000292,53583.75991680001 2024-03-23,23:26:47.000,83,11094325,14485,0,1711236406,13067.828678719998,95.722180140001,53583.78786528001 2024-03-23,23:26:48.000,83,11094113,14925,0,1711236407,13067.761315620002,95.70808188000228,53583.56427744 2024-03-23,23:26:49.000,83,11094407,14445,0,1711236408,13067.815206099993,95.73627839999972,53583.5153676 2024-03-23,23:26:50.000,83,11094239,14525,0,1711236409,13067.828678719998,95.65873796999949,53583.43850928 2024-03-23,23:26:51.000,83,11094163,14725,0,1711236410,13067.693952519992,95.79267144000187,53583.550303200005 2024-03-23,23:26:52.000,83,11094390,14685,0,1711236411,13067.855623959993,95.67988536000485,53583.263831280005 2024-03-23,23:26:53.000,83,11094391,14645,0,1711236412,13067.633325729992,95.79972057000123,53583.214921440005 2024-03-23,23:26:54.000,83,11094171,14765,0,1711236413,13067.667007279997,95.80676970000059,53583.22889568 2024-03-23,23:26:55.000,83,11094190,14565,0,1711236414,13067.687216209997,95.8702118700021,53583.166011600006 2024-03-23,23:26:56.000,83,11094214,14725,0,1711236415,13067.552490009992,95.80676970000059,53583.06819192001 2024-03-23,23:26:57.000,83,11094023,14645,0,1711236416,13067.660270970002,95.79267144000187,53583.03325632 2024-03-23,23:26:58.000,83,11094014,14525,0,1711236417,13067.586171559997,95.86316274000274,53582.84460408 2024-03-23,23:26:59.000,83,11094065,14965,0,1711236418,13067.545753699997,95.70808188000228,53582.78870712 2024-03-23,23:27:00.000,83,11094110,14885,0,1711236419,13067.633325729992,95.82791708999866,53582.73281016001 2024-03-23,23:27:01.000,83,11094184,14365,0,1711236420,13067.518808460001,95.69398362000356,53582.593067760004 2024-03-23,23:27:02.000,83,11094359,14525,0,1711236421,13067.559226320001,95.77152405000379,53582.5721064 2024-03-23,23:27:03.000,83,11094119,14845,0,1711236422,13067.613116799992,95.6869344900042,53582.593067760004 2024-03-23,23:27:04.000,83,11094223,14205,0,1711236423,13067.633325729992,95.63054145000206,53582.38345416 2024-03-23,23:27:05.000,83,11094054,14405,0,1711236424,13067.619853110002,95.65873796999949,53582.474286720004 2024-03-23,23:27:06.000,83,11094154,14565,0,1711236425,13067.781524550002,95.67283622999821,53582.34153144 2024-03-23,23:27:07.000,83,11094155,14445,0,1711236426,13067.734370379992,95.65873796999949,53582.17384056 2024-03-23,23:27:08.000,83,11094337,14405,0,1711236427,13067.889305509998,95.56709928000055,53582.02711104 2024-03-23,23:27:09.000,83,11094259,14645,0,1711236428,13067.774788239993,95.5741484099999,53582.041085280005 2024-03-23,23:27:10.000,83,11094237,14285,0,1711236429,13067.828678719998,95.50365710999904,53581.96422696001 2024-03-23,23:27:11.000,83,11094192,14405,0,1711236430,13067.821942410003,95.53185363000375,53581.85942016 2024-03-23,23:27:12.000,83,11094156,14605,0,1711236431,13067.761315620002,95.48250972000096,53581.68474216 2024-03-23,23:27:13.000,83,11094229,14565,0,1711236432,13067.741106690002,95.40496929000074,53581.607883840006 2024-03-23,23:27:14.000,83,11094176,14405,0,1711236433,13067.646798349997,95.48250972000096,53581.50307704 2024-03-23,23:27:15.000,83,11094171,14405,0,1711236434,13067.599644180002,95.4754605900016,53581.51006416001 2024-03-23,23:27:16.000,83,11094147,14645,0,1711236435,13067.518808460001,95.48955885000032,53581.37730888 2024-03-23,23:27:17.000,83,11094231,14605,0,1711236436,13067.451445359991,95.53890276000311,53581.2794892 2024-03-23,23:27:18.000,83,11094209,14565,0,1711236437,13067.458181670001,95.67283622999821,53581.21660512 2024-03-23,23:27:19.000,83,11094390,14645,0,1711236438,13067.33019177999,95.59529579999798,53581.09083696 2024-03-23,23:27:20.000,83,11094313,14765,0,1711236439,13067.262828679995,95.6234923200027,53580.937120320006 2024-03-23,23:27:21.000,83,11094347,14565,0,1711236440,13067.15504772,95.82791708999866,53580.95109456 2024-03-23,23:27:22.000,83,11094507,14405,0,1711236441,13067.080948309995,95.82791708999866,53580.83231352 2024-03-23,23:27:23.000,83,11094285,14605,0,1711236442,13066.885595319989,95.73627839999972,53580.67160976001 2024-03-23,23:27:24.000,83,11094378,14645,0,1711236443,13066.824968529989,95.84201535000466,53580.64366128001 2024-03-23,23:27:25.000,83,11094391,14525,0,1711236444,13066.784550669989,95.89840838999953,53580.482957520006 2024-03-23,23:27:26.000,83,11094114,14965,0,1711236445,13066.764341739989,95.89840838999953,53580.40609920001 2024-03-23,23:27:27.000,83,11094045,14485,0,1711236446,13066.663297089988,95.9688996900004,53580.21744696001 2024-03-23,23:27:28.000,83,11094328,14565,0,1711236447,13066.616142919993,95.95480143000168,53580.126614400004 2024-03-23,23:27:29.000,83,11094177,14565,0,1711236448,13066.542043510002,95.88431013000081,53580.16853712001 2024-03-23,23:27:30.000,83,11094243,14685,0,1711236449,13066.562252440002,95.8208679599993,53579.958923520004 2024-03-23,23:27:31.000,83,11094189,14525,0,1711236450,13066.501625650002,95.91955578000488,53579.86809096 2024-03-23,23:27:32.000,83,11094217,14485,0,1711236451,13066.609406609998,95.85611361000338,53579.861103840005 2024-03-23,23:27:33.000,83,11094233,14485,0,1711236452,13066.494889339992,95.84906448000402,53579.67943872 2024-03-23,23:27:34.000,83,11094136,14445,0,1711236453,13066.575725059993,95.87726100000145,53579.63751600001 2024-03-23,23:27:35.000,83,11094255,14805,0,1711236454,13066.696978639993,95.84201535000466,53579.46982512001 2024-03-23,23:27:36.000,83,11094343,14685,0,1711236455,13066.730660189998,95.84201535000466,53579.44886376001 2024-03-23,23:27:37.000,83,11094226,14485,0,1711236456,13066.831704839999,95.81381882999995,53579.33706984 2024-03-23,23:27:38.000,83,11094252,14565,0,1711236457,13067.020321519994,95.8702118700021,53579.16937896 2024-03-23,23:27:39.000,83,11094214,14445,0,1711236458,13066.952958419999,95.8702118700021,53579.0785464 2024-03-23,23:27:40.000,83,11094145,14805,0,1711236459,13066.97316735,95.84906448000402,53579.09950776 2024-03-23,23:27:41.000,83,11094270,14885,0,1711236460,13067.074212,95.92660491000424,53578.88290704 2024-03-23,23:27:42.000,83,11094357,14645,0,1711236461,13067.24935605999,95.80676970000059,53578.84797144001 2024-03-23,23:27:43.000,83,11094302,14285,0,1711236462,13067.33019177999,95.88431013000081,53578.70124192 2024-03-23,23:27:44.000,83,11094099,14725,0,1711236463,13067.33692809,95.89840838999953,53578.75015176001 2024-03-23,23:27:45.000,83,11094160,14565,0,1711236464,13067.370609639991,95.9336540400036,53578.638357840005 2024-03-23,23:27:46.000,83,11094229,14525,0,1711236465,13067.437972740001,95.92660491000424,53578.60342224 2024-03-23,23:27:47.000,83,11094223,14485,0,1711236466,13067.485126909996,95.95480143000168,53578.46367984001 2024-03-23,23:27:48.000,83,11094147,14485,0,1711236467,13067.505335839996,95.94070317000296,53578.41477000001 2024-03-23,23:27:49.000,83,11094285,14405,0,1711236468,13067.532281079992,96.02529273000255,53578.33092456 2024-03-23,23:27:50.000,83,11094248,14205,0,1711236469,13067.539017390001,96.01119447000383,53578.26804048 2024-03-23,23:27:51.000,83,11094235,14565,0,1711236470,13067.532281079992,96.0323418600019,53578.19816928 2024-03-23,23:27:52.000,83,11094242,14445,0,1711236471,13067.606380489997,96.10283316000277,53578.10733672001 2024-03-23,23:27:53.000,83,11094154,14205,0,1711236472,13067.646798349997,96.16627533000428,53578.10733672001 2024-03-23,23:27:54.000,83,11094263,14445,0,1711236473,13067.680479900002,96.0323418600019,53578.12829808001 2024-03-23,23:27:55.000,83,11094183,14685,0,1711236474,13067.727634069997,96.10283316000277,53577.96060720001 2024-03-23,23:27:56.000,83,11094236,14365,0,1711236475,13067.747842999997,96.13807880999957,53577.90471024 2024-03-23,23:27:57.000,83,11094105,14845,0,1711236476,13067.808469789998,96.0675875099987,53577.89073600001 2024-03-23,23:27:58.000,83,11094156,14605,0,1711236477,13067.794997169993,96.08873490000406,53577.90471024 2024-03-23,23:27:59.000,83,11094240,14445,0,1711236478,13067.848887649998,96.15922619999765,53577.83483904 2024-03-23,23:28:00.000,83,11094227,14525,0,1711236479,13067.761315620002,96.20857011000044,53577.79291632001 2024-03-23,23:28:01.000,83,11094029,14525,0,1711236480,13067.768051929997,96.22971749999851,53577.72304512001 2024-03-23,23:28:02.000,83,11094126,14605,0,1711236481,13067.714161449992,96.34955271000217,53577.74400648001 2024-03-23,23:28:03.000,83,11094181,14365,0,1711236482,13067.815206099993,96.36365097000089,53577.73701936 2024-03-23,23:28:04.000,83,11094252,14805,0,1711236483,13067.815206099993,96.45528965999983,53577.60426408001 2024-03-23,23:28:05.000,83,11094130,14445,0,1711236484,13067.794997169993,96.40594575000432,53577.464521680005 2024-03-23,23:28:06.000,83,11094186,14525,0,1711236485,13067.835415029993,96.51168270000198,53577.40862472001 2024-03-23,23:28:07.000,83,11094040,14205,0,1711236486,13067.754579309993,96.57512487000349,53577.57631560001 2024-03-23,23:28:08.000,83,11094354,14445,0,1711236487,13067.727634069997,96.58217400000285,53577.43657320001 2024-03-23,23:28:09.000,83,11094112,14805,0,1711236488,13067.794997169993,96.57512487000349,53577.42958608 2024-03-23,23:28:10.000,83,11094046,14565,0,1711236489,13067.821942410003,96.72315660000459,53577.28285656 2024-03-23,23:28:11.000,83,11094423,14645,0,1711236490,13067.794997169993,96.61741964999965,53577.28984368001 2024-03-23,23:28:12.000,83,11094142,14805,0,1711236491,13067.815206099993,96.7725005100001,53577.26888232001 2024-03-23,23:28:13.000,83,11094083,14725,0,1711236492,13067.781524550002,96.82184442000289,53577.2618952 2024-03-23,23:28:14.000,83,11094290,14405,0,1711236493,13067.747842999997,96.86413919999904,53577.28285656 2024-03-23,23:28:15.000,83,11094259,14965,0,1711236494,13067.754579309993,96.94872875999863,53577.28285656 2024-03-23,23:28:16.000,83,11094233,14485,0,1711236495,13067.660270970002,96.96987615000398,53577.178049760005 2024-03-23,23:28:17.000,83,11094137,14325,0,1711236496,13067.633325729992,97.07561310000165,53577.10817856 2024-03-23,23:28:18.000,83,11094227,14565,0,1711236497,13067.633325729992,97.09676048999972,53577.129139920005 2024-03-23,23:28:19.000,83,11094195,14525,0,1711236498,13067.539017390001,97.24479222000082,53577.10119144001 2024-03-23,23:28:20.000,83,11094240,14805,0,1711236499,13067.505335839996,97.36462743000448,53577.10817856 2024-03-23,23:28:21.000,83,11094277,14485,0,1711236500,13067.471654289991,97.46331525000278,53577.04529448 2024-03-23,23:28:22.000,83,11094243,14605,0,1711236501,13067.363873329996,97.59724871999788,53576.94048768 2024-03-23,23:28:23.000,83,11094140,14525,0,1711236502,13067.350400709991,97.66069088999939,53577.05228160001 2024-03-23,23:28:24.000,83,11094198,14485,0,1711236503,13067.29651023,97.66774001999875,53576.96843616 2024-03-23,23:28:25.000,83,11094274,14525,0,1711236504,13067.222410819995,97.85806653000327,53576.89856496 2024-03-23,23:28:26.000,83,11094249,14405,0,1711236505,13067.181992959995,97.82987000999856,53576.90555208001 2024-03-23,23:28:27.000,83,11094161,14365,0,1711236506,13067.16852033999,97.89331218000007,53576.82869376 2024-03-23,23:28:28.000,83,11094153,14205,0,1711236507,13067.04726675999,98.01314739000372,53576.842668000005 2024-03-23,23:28:29.000,83,11094288,14285,0,1711236508,13067.01358521,98.12593347000075,53576.78677104001 2024-03-23,23:28:30.000,83,11094179,14645,0,1711236509,13066.919276869994,98.18937564000225,53576.7727968 2024-03-23,23:28:31.000,83,11094248,14485,0,1711236510,13066.851913769999,98.30216171999928,53576.7029256 2024-03-23,23:28:32.000,83,11094202,14445,0,1711236511,13066.717187569993,98.39380040999822,53576.58414456 2024-03-23,23:28:33.000,83,11094209,14605,0,1711236512,13066.589197679998,98.47134083999845,53576.674977120005 2024-03-23,23:28:34.000,83,11094193,14285,0,1711236513,13066.548779819997,98.54183213999931,53576.52824760001 2024-03-23,23:28:35.000,83,11094287,14205,0,1711236514,13066.481416720002,98.58412692000275,53576.54920896001 2024-03-23,23:28:36.000,83,11094229,14565,0,1711236515,13066.339954210001,98.66871648000233,53576.53523472 2024-03-23,23:28:37.000,83,11094242,14685,0,1711236516,13066.286063729996,98.79560081999807,53576.353569599996 2024-03-23,23:28:38.000,83,11094204,14445,0,1711236517,13066.245645869996,98.8731412499983,53576.34658248 2024-03-23,23:28:39.000,83,11094227,14365,0,1711236518,13066.11765598,98.95068167999852,53576.25574992 2024-03-23,23:28:40.000,83,11094151,14605,0,1711236519,13066.07723812,99.02117297999939,53576.26972416 2024-03-23,23:28:41.000,83,11094143,14245,0,1711236520,13066.03682026,99.10576253999898,53576.21382720001 2024-03-23,23:28:42.000,83,11094172,14285,0,1711236521,13065.93577561,99.1833029699992,53576.09504616001 2024-03-23,23:28:43.000,83,11094217,14405,0,1711236522,13065.801049409994,99.21149949000392,53576.053123440004 2024-03-23,23:28:44.000,83,11094178,14885,0,1711236523,13065.7943131,99.3947768700018,53575.94831664001 2024-03-23,23:28:45.000,83,11094212,14405,0,1711236524,13065.679795829994,99.3947768700018,53575.99722648001 2024-03-23,23:28:46.000,83,11094164,14525,0,1711236525,13065.659586899994,99.46526817000267,53575.96229088 2024-03-23,23:28:47.000,83,11094352,14485,0,1711236526,13065.612432729999,99.70493859000271,53575.8644712 2024-03-23,23:28:48.000,83,11094204,14805,0,1711236527,13065.457497599993,99.74723336999887,53575.80857424001 2024-03-23,23:28:49.000,83,11094303,14725,0,1711236528,13065.376661879993,99.90231422999932,53575.74569016 2024-03-23,23:28:50.000,83,11094158,14605,0,1711236529,13065.235199369992,99.8882159700006,53575.71075456001 2024-03-23,23:28:51.000,83,11094311,14485,0,1711236530,13065.113945789992,99.86001945000316,53575.62690912 2024-03-23,23:28:52.000,83,11094159,14605,0,1711236531,13065.087000549996,100.00805118000426,53575.5849864 2024-03-23,23:28:53.000,83,11094337,14605,0,1711236532,13064.93880173,100.05739508999977,53575.501140960005 2024-03-23,23:28:54.000,83,11094362,14485,0,1711236533,13065.026373759996,100.19132856000215,53575.50812808 2024-03-23,23:28:55.000,83,11094418,14525,0,1711236534,13064.804075529995,100.13493552,53575.403321280006 2024-03-23,23:28:56.000,83,11094110,14365,0,1711236535,13064.69629457,100.2336233399983,53575.270566 2024-03-23,23:28:57.000,83,11094136,14405,0,1711236536,13064.480732649994,100.31821289999789,53575.116849360005 2024-03-23,23:28:58.000,83,11094287,14285,0,1711236537,13064.480732649994,100.4450972400009,53575.20768192001 2024-03-23,23:28:59.000,83,11094190,14365,0,1711236538,13064.56830467999,100.4944411500037,53575.15877208001 2024-03-23,23:29:00.000,83,11094018,14565,0,1711236539,13064.521150509994,100.58607984000264,53575.36139856 2024-03-23,23:29:01.000,83,11094139,14485,0,1711236540,13064.346006449989,100.76230809000117,53575.03999104001 2024-03-23,23:29:02.000,83,11094273,14605,0,1711236541,13064.325797519989,100.76935722000053,53575.08890088001 2024-03-23,23:29:03.000,83,11094254,14485,0,1711236542,13064.170862389998,100.92443808000098,53574.98409408 2024-03-23,23:29:04.000,83,11094206,14565,0,1711236543,13064.204543940003,101.06542068000272,53575.01204256001 2024-03-23,23:29:05.000,83,11094107,14845,0,1711236544,13064.063081430002,101.07951894000144,53574.90723576 2024-03-23,23:29:06.000,83,11094160,14685,0,1711236545,13063.975509399992,101.25574718999997,53574.89326152001 2024-03-23,23:29:07.000,83,11094149,14165,0,1711236546,13064.009190949997,101.16410850000102,53574.73954488 2024-03-23,23:29:08.000,83,11094119,14565,0,1711236547,13063.908146299997,101.3614841400049,53574.82339032001 2024-03-23,23:29:09.000,83,11094209,14405,0,1711236548,13063.813837959991,101.46017196000321,53574.66967368 2024-03-23,23:29:10.000,83,11094149,14525,0,1711236549,13063.712793309991,101.59410542999831,53574.70460928001 2024-03-23,23:29:11.000,83,11094243,14285,0,1711236550,13063.6386939,101.67164585999853,53574.65569944001 2024-03-23,23:29:12.000,83,11094162,14365,0,1711236551,13063.61848497,101.69279325000389,53574.543905520004 2024-03-23,23:29:13.000,83,11094218,14445,0,1711236552,13063.443340909995,101.83377584999835,53574.46704720001 2024-03-23,23:29:14.000,83,11094267,14205,0,1711236553,13063.33555995,101.8901688900005,53574.5019828 2024-03-23,23:29:15.000,83,11094165,14605,0,1711236554,13063.234515299999,102.03115149000223,53574.48800856001 2024-03-23,23:29:16.000,83,11094160,14725,0,1711236555,13063.099789099993,102.05934800999967,53574.42512448 2024-03-23,23:29:17.000,83,11094201,14045,0,1711236556,13062.938117659993,102.12983931000053,53574.34826616001 2024-03-23,23:29:18.000,83,11094236,14605,0,1711236557,13062.830336699997,102.11574105000182,53574.31333056 2024-03-23,23:29:19.000,83,11094165,14485,0,1711236558,13062.675401569992,102.27082191000227,53574.22249800001 2024-03-23,23:29:20.000,83,11094112,14205,0,1711236559,13062.506993819996,102.40475538000464,53574.1875624 2024-03-23,23:29:21.000,83,11094223,14565,0,1711236560,13062.385740239995,102.43295190000208,53574.19454952 2024-03-23,23:29:22.000,83,11094177,14685,0,1711236561,13062.25101403999,102.51049233000231,53574.04782 2024-03-23,23:29:23.000,83,11094225,14605,0,1711236562,13062.08934259999,102.64442580000468,53573.9779488 2024-03-23,23:29:24.000,83,11094236,14285,0,1711236563,13062.062397359994,102.72901536000427,53573.96397456001 2024-03-23,23:29:25.000,83,11094221,14325,0,1711236564,13061.900725919993,102.84180144000129,53573.81025792 2024-03-23,23:29:26.000,83,11094175,14725,0,1711236565,13061.887253299989,102.91229274000216,53573.76833520001 2024-03-23,23:29:27.000,83,11094215,14925,0,1711236566,13061.779472339993,102.96163664999767,53573.76134808 2024-03-23,23:29:28.000,83,11094255,14525,0,1711236567,13061.563910420002,103.0039314300011,53573.6635284 2024-03-23,23:29:29.000,83,11094196,14525,0,1711236568,13061.503283630002,103.13786490000348,53573.62160568 2024-03-23,23:29:30.000,83,11094135,14485,0,1711236569,13061.408975289996,103.11671750999813,53573.58667008 2024-03-23,23:29:31.000,83,11094201,14485,0,1711236570,13061.24056754,103.20130706999771,53573.488850400005 2024-03-23,23:29:32.000,83,11094264,14645,0,1711236571,13061.105841339995,103.30704402000265,53573.43295344001 2024-03-23,23:29:33.000,83,11094177,14565,0,1711236572,13060.984587759995,103.34228966999945,53573.34212088001 2024-03-23,23:29:34.000,83,11094307,14565,0,1711236573,13060.836388939999,103.39163358000224,53573.2792368 2024-03-23,23:29:35.000,83,11094212,14885,0,1711236574,13060.667981189988,103.47622314000182,53573.153468640005 2024-03-23,23:29:36.000,83,11094239,14645,0,1711236575,13060.546727610003,103.58196008999948,53573.08359744 2024-03-23,23:29:37.000,83,11094357,14685,0,1711236576,13060.425474030002,103.7440900799993,53573.18840424 2024-03-23,23:29:38.000,83,11094287,14245,0,1711236577,13060.250329969997,103.72999182000058,53573.09058456 2024-03-23,23:29:39.000,83,11094283,14525,0,1711236578,13060.176230559991,103.81458138000016,53572.91590656 2024-03-23,23:29:40.000,83,11094221,14645,0,1711236579,13060.068449599996,103.84982703000423,53572.79712552 2024-03-23,23:29:41.000,83,11094226,14685,0,1711236580,13060.05497697999,103.9555639800019,53572.79013840001 2024-03-23,23:29:42.000,83,11094194,14365,0,1711236581,13059.967404949995,103.93441659000382,53572.67135736001 2024-03-23,23:29:43.000,83,11094184,14765,0,1711236582,13059.87983292,103.84982703000423,53572.51764072 2024-03-23,23:29:44.000,83,11094416,14805,0,1711236583,13059.71142516999,103.94146572000318,53572.44776952 2024-03-23,23:29:45.000,83,11094251,14605,0,1711236584,13059.569962659989,103.84277790000488,53572.40584680001 2024-03-23,23:29:46.000,83,11094161,14405,0,1711236585,13059.536281109999,103.8568761600036,53572.34994984 2024-03-23,23:29:47.000,83,11094355,14765,0,1711236586,13059.347664430003,103.87097442000231,53572.20322032 2024-03-23,23:29:48.000,83,11094146,14525,0,1711236587,13059.233147159997,103.94851485000254,53572.25911728001 2024-03-23,23:29:49.000,83,11094247,14525,0,1711236588,13059.058003099992,103.93441659000382,53572.18225896 2024-03-23,23:29:50.000,83,11094284,14805,0,1711236589,13058.90306797,103.94146572000318,53572.04251656001 2024-03-23,23:29:51.000,83,11094180,14605,0,1711236590,13058.748132839995,104.04015354000148,53571.94469688 2024-03-23,23:29:52.000,83,11094196,14645,0,1711236591,13058.68076974,104.04720267000084,53571.93770976 2024-03-23,23:29:53.000,83,11094189,14845,0,1711236592,13058.418053649999,104.20933266000065,53571.811941600005 2024-03-23,23:29:54.000,83,11094172,14645,0,1711236593,13058.269854829989,104.28687309000088,53571.714121920006 2024-03-23,23:29:55.000,83,11094220,14685,0,1711236594,13058.128392320003,104.37851177999983,53571.714121920006 2024-03-23,23:29:56.000,83,11094230,14485,0,1711236595,13057.906094090002,104.38556090999919,53571.476559840004 2024-03-23,23:29:57.000,83,11094302,14685,0,1711236596,13057.811785749996,104.46310133999941,53571.357778800004 2024-03-23,23:29:58.000,83,11094270,14725,0,1711236597,13057.66358693,104.45605221000005,53571.32284320001 2024-03-23,23:29:59.000,83,11094276,14765,0,1711236598,13057.49517917999,104.60408394000115,53571.29489472 2024-03-23,23:30:00.000,83,11094177,14525,0,1711236599,13057.32003512,104.7591648000016,53571.190087920004 2024-03-23,23:30:01.000,83,11094232,14525,0,1711236600,13057.171836299989,104.88604914000462,53571.03637128001 2024-03-23,23:30:02.000,83,11094253,14365,0,1711236601,13057.077527959998,104.93539305000013,53571.01540992001 2024-03-23,23:30:03.000,83,11094200,14725,0,1711236602,13056.868702350002,105.1045721699993,53570.95252584 2024-03-23,23:30:04.000,83,11094220,15045,0,1711236603,13056.760921389992,105.19621085999825,53570.8337448 2024-03-23,23:30:05.000,83,11094267,14285,0,1711236604,13056.572304709996,105.29489868000383,53570.73592512 2024-03-23,23:30:06.000,83,11094017,14765,0,1711236605,13056.33653385999,105.39358650000213,53570.60316984 2024-03-23,23:30:07.000,83,11094342,14645,0,1711236606,13056.087290389994,105.39358650000213,53570.470414560004 2024-03-23,23:30:08.000,83,11094176,14725,0,1711236607,13055.999718359999,105.42178301999957,53570.40753048 2024-03-23,23:30:09.000,83,11094029,14205,0,1711236608,13055.844783229993,105.47817606000172,53570.3097108 2024-03-23,23:30:10.000,83,11094247,14445,0,1711236609,13055.555121899997,105.47817606000172,53570.33067216 2024-03-23,23:30:11.000,83,11094281,14645,0,1711236610,13055.386714150001,105.464077800003,53570.21887824 2024-03-23,23:30:12.000,83,11094176,14605,0,1711236611,13055.15767960999,105.49932344999979,53570.26080096 2024-03-23,23:30:13.000,83,11094396,14725,0,1711236612,13055.090316509995,105.5627656200013,53570.04420024 2024-03-23,23:30:14.000,83,11094114,14565,0,1711236613,13054.96232662,105.79538691000198,53569.97432904 2024-03-23,23:30:15.000,83,11094205,14845,0,1711236614,13054.719819459999,105.81653430000006,53569.848560880004 2024-03-23,23:30:16.000,83,11093953,14605,0,1711236615,13054.740028389999,105.84473082000477,53569.73676696 2024-03-23,23:30:17.000,83,11094176,14765,0,1711236616,13054.517730159998,105.76719039000454,53569.6109988 2024-03-23,23:30:18.000,83,11094415,14965,0,1711236617,13054.524466469993,105.83063255999878,53569.7158056 2024-03-23,23:30:19.000,83,11094009,14685,0,1711236618,13054.396476579997,105.94341864000307,53569.44330792 2024-03-23,23:30:20.000,83,11094307,14685,0,1711236619,13054.362795029992,106.10554863000289,53569.37343672 2024-03-23,23:30:21.000,83,11094195,14765,0,1711236620,13054.228068830002,106.09849950000353,53569.366449600006 2024-03-23,23:30:22.000,83,11093955,14565,0,1711236621,13054.187650970001,106.09849950000353,53569.4013852 2024-03-23,23:30:23.000,83,11094254,14365,0,1711236622,13054.02597953,106.0209590700033,53569.331514 2024-03-23,23:30:24.000,83,11094325,14885,0,1711236623,13053.92493488,106.19718732000183,53569.20574584 2024-03-23,23:30:25.000,83,11094317,14725,0,1711236624,13053.95861642999,106.26062949000334,53569.16382312 2024-03-23,23:30:26.000,83,11094108,14565,0,1711236625,13053.83736284999,106.20423645000119,53569.05901632 2024-03-23,23:30:27.000,83,11094224,14685,0,1711236626,13053.83736284999,106.31702252999821,53569.079977680005 2024-03-23,23:30:28.000,83,11094309,14885,0,1711236627,13053.67569140999,106.35931731000164,53568.97517088001 2024-03-23,23:30:29.000,83,11094446,14845,0,1711236628,13053.581383069999,106.38751382999908,53569.010106480004 2024-03-23,23:30:30.000,83,11094170,14605,0,1711236629,13053.547701519994,106.43685774000187,53568.83542848001 2024-03-23,23:30:31.000,83,11094195,14965,0,1711236630,13053.419711629998,106.65538077000383,53568.8773512 2024-03-23,23:30:32.000,83,11094306,14445,0,1711236631,13053.251303880003,106.66947903000255,53568.80748000001 2024-03-23,23:30:33.000,83,11094290,14525,0,1711236632,13053.318666979998,106.84570728000108,53568.68171184 2024-03-23,23:30:34.000,83,11094201,14565,0,1711236633,13053.210886020002,106.96554249000474,53568.68869896001 2024-03-23,23:30:35.000,83,11094213,14565,0,1711236634,13053.177204469997,107.12767248000455,53568.59786640001 2024-03-23,23:30:36.000,83,11094208,14405,0,1711236635,13053.089632440002,107.16291813000134,53568.46511112 2024-03-23,23:30:37.000,83,11094213,14365,0,1711236636,13052.981851479992,107.20521291000478,53568.409214160005 2024-03-23,23:30:38.000,83,11094191,14405,0,1711236637,13052.941433619992,107.32504812000116,53568.30440736001 2024-03-23,23:30:39.000,83,11094218,14365,0,1711236638,13052.887543140001,107.40258855000138,53568.40222704001 2024-03-23,23:30:40.000,83,11094332,14525,0,1711236639,13052.867334210001,107.48012898000161,53568.290433120004 2024-03-23,23:30:41.000,83,11094156,14245,0,1711236640,13052.833652659996,107.5153746299984,53568.290433120004 2024-03-23,23:30:42.000,83,11094293,14525,0,1711236641,13052.7258717,107.5294728900044,53568.28344600001 2024-03-23,23:30:43.000,83,11094135,14525,0,1711236642,13052.651772289995,107.60701332000463,53568.192613440006 2024-03-23,23:30:44.000,83,11094264,14205,0,1711236643,13052.59788180999,107.64930810000078,53568.12972936 2024-03-23,23:30:45.000,83,11094222,14645,0,1711236644,13052.59788180999,107.65635723000014,53568.13671648001 2024-03-23,23:30:46.000,83,11094170,14645,0,1711236645,13052.61809073999,107.81143809000059,53568.122742240004 2024-03-23,23:30:47.000,83,11094163,14765,0,1711236646,13052.59788180999,107.726848530001,53568.12972936 2024-03-23,23:30:48.000,83,11094207,14405,0,1711236647,13052.49683715999,107.80438896000123,53568.003961200004 2024-03-23,23:30:49.000,83,11094141,14445,0,1711236648,13052.50357347,107.7620941799978,53567.94107712 2024-03-23,23:30:50.000,83,11094234,14405,0,1711236649,13052.469891919995,107.79733983000187,53567.955051360004 2024-03-23,23:30:51.000,83,11094197,14365,0,1711236650,13052.45641929999,107.80438896000123,53567.8642188 2024-03-23,23:30:52.000,83,11094283,14365,0,1711236651,13052.429474059994,107.80438896000123,53567.836270320004 2024-03-23,23:30:53.000,83,11094199,14325,0,1711236652,13052.368847269994,107.82553634999931,53567.787360480004 2024-03-23,23:30:54.000,83,11094141,14285,0,1711236653,13052.341902029999,107.86783113000274,53567.89216728 2024-03-23,23:30:55.000,83,11094201,14325,0,1711236654,13052.267802619994,107.88192939000146,53567.80133472001 2024-03-23,23:30:56.000,83,11094266,14565,0,1711236655,13052.240857379998,107.94537156000297,53567.738450640005 2024-03-23,23:30:57.000,83,11094237,14885,0,1711236656,13052.227384759994,108.06520676999935,53567.78037336001 2024-03-23,23:30:58.000,83,11094203,14245,0,1711236657,13052.139812729998,108.23438588999852,53567.67556656 2024-03-23,23:30:59.000,83,11094325,14685,0,1711236658,13052.092658559988,108.26258241000323,53567.64761808 2024-03-23,23:31:00.000,83,11094257,14685,0,1711236659,13052.079185939998,108.29077893000067,53567.668579440004 2024-03-23,23:31:01.000,83,11094259,14405,0,1711236660,13051.957932359997,108.4317615300024,53567.59870824 2024-03-23,23:31:02.000,83,11094138,14605,0,1711236661,13051.883832949992,108.43881066000176,53567.689540800005 2024-03-23,23:31:03.000,83,11094241,14565,0,1711236662,13051.796260919997,108.48110543999792,53567.57774688 2024-03-23,23:31:04.000,83,11094222,14605,0,1711236663,13051.681743649991,108.5797932600035,53567.53582416 2024-03-23,23:31:05.000,83,11094162,14565,0,1711236664,13051.62785317,108.65028456000437,53567.59172112001 2024-03-23,23:31:06.000,83,11094203,14525,0,1711236665,13051.54701745,108.81946368000354,53567.53582416 2024-03-23,23:31:07.000,83,11094199,14245,0,1711236666,13051.47965434999,108.88290584999777,53567.45896584 2024-03-23,23:31:08.000,83,11094202,14605,0,1711236667,13051.46618173,108.90405324000312,53567.43800448 2024-03-23,23:31:09.000,83,11094245,14205,0,1711236668,13051.351664459995,109.10847800999909,53567.46595296001 2024-03-23,23:31:10.000,83,11094223,14405,0,1711236669,13051.311246599995,109.11552713999845,53567.41704312 2024-03-23,23:31:11.000,83,11094144,14645,0,1711236670,13051.21693825999,109.26355886999954,53567.45896584 2024-03-23,23:31:12.000,83,11094262,14525,0,1711236671,13051.122629919999,109.39749234000192,53567.38909464 2024-03-23,23:31:13.000,83,11094249,14565,0,1711236672,13051.041794199999,109.42568885999935,53567.472940080006 2024-03-23,23:31:14.000,83,11094199,14565,0,1711236673,13050.960958479998,109.65126102000067,53567.36813328 2024-03-23,23:31:15.000,83,11094323,14525,0,1711236674,13050.806023349993,109.58076971999981,53567.29127496 2024-03-23,23:31:16.000,83,11094256,14245,0,1711236675,13050.731923940002,109.59486797999853,53567.38210752 2024-03-23,23:31:17.000,83,11094192,14445,0,1711236676,13050.523098329992,109.72175232000154,53567.235378000005 2024-03-23,23:31:18.000,83,11094328,14405,0,1711236677,13050.38837213,109.7288014500009,53567.27730072001 2024-03-23,23:31:19.000,83,11094171,14365,0,1711236678,13050.253645929995,109.77814536000369,53567.27730072001 2024-03-23,23:31:20.000,83,11094156,14285,0,1711236679,13050.011138769994,109.93322622000414,53567.235378000005 2024-03-23,23:31:21.000,83,11094232,14085,0,1711236680,13049.943775669999,109.98257012999966,53567.2703136 2024-03-23,23:31:22.000,83,11094186,14365,0,1711236681,13049.734950059988,110.01076665000437,53567.22839088001 2024-03-23,23:31:23.000,83,11094188,14525,0,1711236682,13049.593487550002,110.06011055999988,53567.21441664 2024-03-23,23:31:24.000,83,11094160,14165,0,1711236683,13049.384661939992,110.16584751000482,53567.186468160005 2024-03-23,23:31:25.000,83,11094224,14245,0,1711236684,13049.14889109,110.10945447000267,53567.116596960004 2024-03-23,23:31:26.000,83,11094217,14605,0,1711236685,13048.953538099995,110.22928967999906,53567.067687120005 2024-03-23,23:31:27.000,83,11094326,14405,0,1711236686,13048.670613079994,110.35617402000207,53567.01179016001 2024-03-23,23:31:28.000,83,11094263,14445,0,1711236687,13048.488732709993,110.35617402000207,53566.92095760001 2024-03-23,23:31:29.000,83,11094233,14485,0,1711236688,13048.320324959997,110.4971566200038,53566.92794472 2024-03-23,23:31:30.000,83,11094185,14765,0,1711236689,13048.118235659997,110.58174618000339,53566.87204776001 2024-03-23,23:31:31.000,83,11094132,14725,0,1711236690,13047.94982791,110.70158138999977,53566.93493184 2024-03-23,23:31:32.000,83,11094363,14405,0,1711236691,13047.78815647,110.82141660000343,53566.83711216 2024-03-23,23:31:33.000,83,11094208,14885,0,1711236692,13047.55912192999,111.03993962999812,53566.89300912001 2024-03-23,23:31:34.000,83,11094229,14485,0,1711236693,13047.437868349989,111.10338179999962,53566.89300912001 2024-03-23,23:31:35.000,83,11094212,14525,0,1711236694,13047.235779049988,111.25141353000072,53566.83012504 2024-03-23,23:31:36.000,83,11094215,14845,0,1711236695,13047.087580229992,111.42764177999925,53566.8161508 2024-03-23,23:31:37.000,83,11094184,14525,0,1711236696,13046.851809380001,111.50518220999948,53566.802176560006 2024-03-23,23:31:38.000,83,11094159,14525,0,1711236697,13046.66319269999,111.65321394000057,53566.69736976 2024-03-23,23:31:39.000,83,11094193,14845,0,1711236698,13046.48804864,111.76600002000487,53566.711344 2024-03-23,23:31:40.000,83,11094222,14245,0,1711236699,13046.292695649994,111.87173697000253,53566.578588719996 2024-03-23,23:31:41.000,83,11094188,14405,0,1711236700,13046.218596239989,111.91403174999868,53566.59955008 2024-03-23,23:31:42.000,83,11094306,15005,0,1711236701,13046.070397419993,111.99862130999827,53566.55762736001 2024-03-23,23:31:43.000,83,11094200,14405,0,1711236702,13045.875044430002,112.06911260999914,53566.48076904 2024-03-23,23:31:44.000,83,11094182,14845,0,1711236703,13045.733581920002,112.0761617399985,53566.515704640005 2024-03-23,23:31:45.000,83,11094258,14485,0,1711236704,13045.672955130001,112.13255478000065,53566.4318592 2024-03-23,23:31:46.000,83,11094169,14525,0,1711236705,13045.437184279996,112.18189869000344,53566.40391072 2024-03-23,23:31:47.000,83,11094116,14685,0,1711236706,13045.30245807999,112.12550565000129,53566.45980768001 2024-03-23,23:31:48.000,83,11094261,14445,0,1711236707,13045.20141342999,112.16075129999808,53566.43884632001 2024-03-23,23:31:49.000,83,11094310,14805,0,1711236708,13045.113841399994,112.21714434000023,53566.37596224 2024-03-23,23:31:50.000,83,11094104,14565,0,1711236709,13045.05995091999,112.19599695000215,53566.396923600005 2024-03-23,23:31:51.000,83,11094164,14565,0,1711236710,13044.965642579999,112.2876356400011,53566.28512968 2024-03-23,23:31:52.000,83,11094215,14605,0,1711236711,13044.884806859998,112.2523899900043,53566.38294936 2024-03-23,23:31:53.000,83,11094202,14485,0,1711236712,13044.824180069998,112.35812694000197,53566.33403952 2024-03-23,23:31:54.000,83,11094195,14525,0,1711236713,13044.790498519993,112.33697955000389,53566.36897512001 2024-03-23,23:31:55.000,83,11094176,14245,0,1711236714,13044.750080659993,112.42156911000347,53566.2571812 2024-03-23,23:31:56.000,83,11094215,14645,0,1711236715,13044.649036009992,112.39337258999876,53566.25019408001 2024-03-23,23:31:57.000,83,11094285,14205,0,1711236716,13044.588409219992,112.4850112799977,53566.30609104 2024-03-23,23:31:58.000,83,11094146,14685,0,1711236717,13044.568200289992,112.57664997000393,53566.25019408001 2024-03-23,23:31:59.000,83,11094235,14525,0,1711236718,13044.527782429992,112.58369910000329,53566.229232720005 2024-03-23,23:32:00.000,83,11094245,14365,0,1711236719,13044.440210399996,112.59074823000265,53566.243206959996 2024-03-23,23:32:01.000,83,11094246,14605,0,1711236720,13044.318956819996,112.66123953000351,53566.29211680001 2024-03-23,23:32:02.000,83,11094286,14245,0,1711236721,13044.339165749996,112.66828866000287,53566.243206959996 2024-03-23,23:32:03.000,83,11094150,14645,0,1711236722,13044.258330029996,112.71058343999903,53566.229232720005 2024-03-23,23:32:04.000,83,11094205,14365,0,1711236723,13044.18423061999,112.8797625599982,53566.29211680001 2024-03-23,23:32:05.000,83,11094225,14565,0,1711236724,13044.116867519995,112.93615560000035,53566.33403952 2024-03-23,23:32:06.000,83,11094142,14565,0,1711236725,13044.10339489999,112.9925486400025,53566.29211680001 2024-03-23,23:32:07.000,83,11094326,14565,0,1711236726,13044.00235024999,113.12648211000487,53566.278142560004 2024-03-23,23:32:08.000,83,11094320,14605,0,1711236727,13044.056240729995,113.26041557999997,53566.48775616001 2024-03-23,23:32:09.000,83,11094443,14525,0,1711236728,13043.98887763,113.07008907000272,53566.23621984 2024-03-23,23:32:10.000,83,11094485,14805,0,1711236729,13044.015822869995,113.28861210000468,53566.23621984 2024-03-23,23:32:11.000,83,11094012,14565,0,1711236730,13043.806997259999,113.28861210000468,53566.30609104 2024-03-23,23:32:12.000,83,11093991,14565,0,1711236731,13043.90804191,113.13353124000423,53566.33403952 2024-03-23,23:32:13.000,83,11094296,14685,0,1711236732,13043.773315709994,113.38025079000363,53566.32006528001 2024-03-23,23:32:14.000,83,11094191,14845,0,1711236733,13043.638589509988,113.39434905000235,53566.18731 2024-03-23,23:32:15.000,83,11094205,14685,0,1711236734,13043.503863309998,113.5494299100028,53566.16634864 2024-03-23,23:32:16.000,83,11094243,14685,0,1711236735,13043.382609729997,113.63401947000239,53566.180322880005 2024-03-23,23:32:17.000,83,11094076,14405,0,1711236736,13043.207465669992,113.6481177300011,53566.16634864 2024-03-23,23:32:18.000,83,11094262,14285,0,1711236737,13043.01211268,113.66926511999918,53566.131413040006 2024-03-23,23:32:19.000,83,11094042,14365,0,1711236738,13042.877386479995,113.6833633799979,53566.14538728 2024-03-23,23:32:20.000,83,11094081,14485,0,1711236739,13042.72918766,113.73975642000005,53566.13840016 2024-03-23,23:32:21.000,83,11094147,14285,0,1711236740,13042.64161562999,113.69041251000453,53566.15936152 2024-03-23,23:32:22.000,83,11094193,14525,0,1711236741,13042.547307289999,113.73975642000005,53566.05455472001 2024-03-23,23:32:23.000,83,11094193,14445,0,1711236742,13042.365426919998,113.73270729000069,53566.03359336001 2024-03-23,23:32:24.000,83,11094242,14725,0,1711236743,13042.237437030002,113.78205120000348,53565.963722160006 2024-03-23,23:32:25.000,83,11094207,14405,0,1711236744,13042.176810240002,113.73975642000005,53566.01961912 2024-03-23,23:32:26.000,83,11094026,14365,0,1711236745,13042.136392380002,113.66221598999982,53566.04058048 2024-03-23,23:32:27.000,83,11094287,14565,0,1711236746,13041.994929870001,113.78910033000284,53565.81699264001 2024-03-23,23:32:28.000,83,11094122,14765,0,1711236747,13041.961248319996,113.82434597999963,53565.93577368001 2024-03-23,23:32:29.000,83,11094071,14645,0,1711236748,13041.89388522,113.65516686000046,53565.8030184 2024-03-23,23:32:30.000,83,11094392,14525,0,1711236749,13041.779367949996,113.85254250000435,53566.0475676 2024-03-23,23:32:31.000,83,11093982,14485,0,1711236750,13041.637905439995,113.86664076000307,53565.796031280006 2024-03-23,23:32:32.000,83,11094252,14565,0,1711236751,13041.597487579995,113.90893553999922,53565.86590248001 2024-03-23,23:32:33.000,83,11094204,14645,0,1711236752,13041.388661969999,113.90893553999922,53565.775069920004 2024-03-23,23:32:34.000,83,11094241,14605,0,1711236753,13041.294353629994,114.02877075000288,53565.78205704 2024-03-23,23:32:35.000,83,11094321,14525,0,1711236754,13041.038373850002,114.02172162000352,53565.83795400001 2024-03-23,23:32:36.000,83,11094172,14605,0,1711236755,13040.910383959992,113.96532858000137,53565.64930176001 2024-03-23,23:32:37.000,83,11094142,14445,0,1711236756,13040.755448830001,114.0428690100016,53565.65628888 2024-03-23,23:32:38.000,83,11094329,14685,0,1711236757,13040.398424399995,113.97942684000009,53565.67026312001 2024-03-23,23:32:39.000,83,11094223,14365,0,1711236758,13040.25022558,113.95123032000265,53565.54449496 2024-03-23,23:32:40.000,83,11094201,14805,0,1711236759,13040.061608899989,114.0076233600048,53565.55148208001 2024-03-23,23:32:41.000,83,11094290,14205,0,1711236760,13039.771947569992,113.90188640999986,53565.53750784 2024-03-23,23:32:42.000,83,11094113,14205,0,1711236761,13039.583330889996,113.82434597999963,53565.50257224001 2024-03-23,23:32:43.000,83,11094252,14365,0,1711236762,13039.43513207,113.83844423999835,53565.36282984001 2024-03-23,23:32:44.000,83,11094206,14405,0,1711236763,13039.31387849,113.83844423999835,53565.31392000001 2024-03-23,23:32:45.000,83,11094108,14525,0,1711236764,13039.16567966999,113.83844423999835,53565.271997280004 2024-03-23,23:32:46.000,83,11094222,14685,0,1711236765,13038.96359036999,113.82434597999963,53565.15321624 2024-03-23,23:32:47.000,83,11094132,14285,0,1711236766,13038.889490959999,113.83844423999835,53565.23007456 2024-03-23,23:32:48.000,83,11094308,14525,0,1711236767,13038.734555829993,113.82434597999963,53565.125267760006 2024-03-23,23:32:49.000,83,11094260,14365,0,1711236768,13038.646983799998,113.87368989000242,53565.04840944001 2024-03-23,23:32:50.000,83,11094178,14405,0,1711236769,13038.545939149997,113.8595916300037,53565.069370799996 2024-03-23,23:32:51.000,83,11094041,14525,0,1711236770,13038.431421879992,113.831395109999,53565.069370799996 2024-03-23,23:32:52.000,83,11094077,14205,0,1711236771,13038.357322470001,113.95827945000201,53564.97853824001 2024-03-23,23:32:53.000,83,11094102,14365,0,1711236772,13038.249541509991,114.02877075000288,53564.8946928 2024-03-23,23:32:54.000,83,11094351,14405,0,1711236773,13038.04745220999,114.0076233600048,53564.91565416 2024-03-23,23:32:55.000,83,11094125,14365,0,1711236774,13037.93293494,114.0076233600048,53564.87373144 2024-03-23,23:32:56.000,83,11094160,14445,0,1711236775,13037.663482539989,114.0076233600048,53564.789886000006 2024-03-23,23:32:57.000,83,11094242,14405,0,1711236776,13037.353612279992,113.94418119000329,53564.78289888001 2024-03-23,23:32:58.000,83,11094121,14365,0,1711236777,13037.070687259991,113.84549336999771,53564.72700192 2024-03-23,23:32:59.000,83,11094312,14405,0,1711236778,13036.79449855,113.92303379999794,53564.59424664001 2024-03-23,23:33:00.000,83,11094230,14205,0,1711236779,13036.551991389999,113.90188640999986,53564.53834968 2024-03-23,23:33:01.000,83,11094106,14725,0,1711236780,13036.302747919988,113.91598466999858,53564.39162016 2024-03-23,23:33:02.000,83,11094049,14605,0,1711236781,13036.147812789997,114.02172162000352,53564.29380048 2024-03-23,23:33:03.000,83,11094281,14685,0,1711236782,13035.864887769996,114.01467249000416,53564.31476184 2024-03-23,23:33:04.000,83,11094035,14445,0,1711236783,13035.73689788,114.11336031000246,53564.23790352001 2024-03-23,23:33:05.000,83,11094254,14325,0,1711236784,13035.56849012999,113.97237771000073,53564.18200656 2024-03-23,23:33:06.000,83,11094138,14805,0,1711236785,13035.258619869994,113.92303379999794,53564.25187776 2024-03-23,23:33:07.000,83,11094212,14165,0,1711236786,13035.238410939994,113.88778815000114,53564.17501944 2024-03-23,23:33:08.000,83,11094265,14485,0,1711236787,13035.096948429993,113.96532858000137,53564.0562384 2024-03-23,23:33:09.000,83,11094267,14725,0,1711236788,13035.117157359993,113.9935250999988,53563.88854752 2024-03-23,23:33:10.000,83,11094219,14365,0,1711236789,13035.070003189998,114.14860595999926,53563.87457328001 2024-03-23,23:33:11.000,83,11094179,14645,0,1711236790,13035.070003189998,114.19090074000269,53563.86758616 2024-03-23,23:33:12.000,83,11094106,14805,0,1711236791,13034.955485919992,114.34598160000314,53563.762779360004 2024-03-23,23:33:13.000,83,11094205,14125,0,1711236792,13034.820759720002,114.41647290000401,53563.6719468 2024-03-23,23:33:14.000,83,11094234,14725,0,1711236793,13034.605197799996,114.43762029000209,53563.595088480004 2024-03-23,23:33:15.000,83,11094282,14485,0,1711236794,13034.49068052999,114.4517185500008,53563.616049840006 2024-03-23,23:33:16.000,83,11094347,14405,0,1711236795,13034.261645989995,114.52925898000103,53563.546178640005 2024-03-23,23:33:17.000,83,11094187,14565,0,1711236796,13034.079765619994,114.6984381000002,53563.37150064001 2024-03-23,23:33:18.000,83,11094167,14245,0,1711236797,13034.059556689994,114.85351896000066,53563.47630744 2024-03-23,23:33:19.000,83,11094224,14205,0,1711236798,13033.938303109993,114.97335417000431,53563.32259080001 2024-03-23,23:33:20.000,83,11094251,14405,0,1711236799,13033.870940009998,115.12843503000477,53563.217784 2024-03-23,23:33:21.000,83,11094208,14245,0,1711236800,13033.783367980002,115.14958242000284,53563.19682264 2024-03-23,23:33:22.000,83,11094226,14725,0,1711236801,13033.756422739993,115.17072981000092,53563.10599008001 2024-03-23,23:33:23.000,83,11094229,14645,0,1711236802,13033.668850709997,115.0579437300039,53563.08502872001 2024-03-23,23:33:24.000,83,11094178,14565,0,1711236803,13033.621696540002,115.03679633999855,53563.00118328 2024-03-23,23:33:25.000,83,11094189,14445,0,1711236804,13033.662114400002,115.06499286000326,53562.89637648001 2024-03-23,23:33:26.000,83,11094276,14525,0,1711236805,13033.769895359997,115.06499286000326,53562.8334924 2024-03-23,23:33:27.000,83,11094157,14885,0,1711236806,13033.810313219998,115.10023851000005,53562.80554392 2024-03-23,23:33:28.000,83,11094251,14645,0,1711236807,13033.884412629988,115.0438454699979,53562.77060832001 2024-03-23,23:33:29.000,83,11094108,14685,0,1711236808,13033.911357869998,115.08614025000134,53562.74265984 2024-03-23,23:33:30.000,83,11094284,14565,0,1711236809,13033.830522149998,114.93105939000088,53562.61689168 2024-03-23,23:33:31.000,83,11094092,14845,0,1711236810,13033.796840599993,114.91696113000216,53562.54702048 2024-03-23,23:33:32.000,83,11094284,14885,0,1711236811,13033.749686429997,114.83237157000258,53562.41426520001 2024-03-23,23:33:33.000,83,11094162,14605,0,1711236812,13033.817049529993,115.00859982000111,53562.45618792 2024-03-23,23:33:34.000,83,11094129,14405,0,1711236813,13033.823785840003,114.89581374000409,53562.421252320004 2024-03-23,23:33:35.000,83,11094227,14885,0,1711236814,13033.985457279989,114.98745243000303,53562.46317504001 2024-03-23,23:33:36.000,83,11094213,14685,0,1711236815,13034.059556689994,115.00859982000111,53562.38631672001 2024-03-23,23:33:37.000,83,11094119,14645,0,1711236816,13034.073029309999,115.10023851000005,53562.40029096 2024-03-23,23:33:38.000,83,11094153,14565,0,1711236817,13034.005666209989,115.10728763999941,53562.39330384001 2024-03-23,23:33:39.000,83,11094243,14645,0,1711236818,13034.025875139989,115.08614025000134,53562.31644552001 2024-03-23,23:33:40.000,83,11094104,14285,0,1711236819,13033.951775729998,115.02974720999919,53562.28150992 2024-03-23,23:33:41.000,83,11094245,14285,0,1711236820,13033.924830489988,114.87466634999873,53562.26054856 2024-03-23,23:33:42.000,83,11094186,14685,0,1711236821,13033.904621559988,114.86056809000002,53562.24657432001 2024-03-23,23:33:43.000,83,11094144,14605,0,1711236822,13033.958512039993,114.88876461000473,53562.14176752 2024-03-23,23:33:44.000,83,11094043,14805,0,1711236823,13034.10671085999,114.85351896000066,53562.12080616 2024-03-23,23:33:45.000,83,11094220,14485,0,1711236824,13034.221228129994,114.88876461000473,53562.07189632 2024-03-23,23:33:46.000,83,11094081,14405,0,1711236825,13034.281854919995,114.93105939000088,53561.988050880005 2024-03-23,23:33:47.000,83,11094312,14365,0,1711236826,13034.362690639995,114.76188027000171,53561.939141040006 2024-03-23,23:33:48.000,83,11094349,14525,0,1711236827,13034.32900908999,114.74073288000363,53562.05093496001 2024-03-23,23:33:49.000,83,11094141,14485,0,1711236828,13034.342481709995,114.62089766999998,53561.93215392001 2024-03-23,23:33:50.000,83,11094166,14285,0,1711236829,13034.43679005,114.67729071000213,53561.87625696 2024-03-23,23:33:51.000,83,11094084,14485,0,1711236830,13034.47047159999,114.52925898000103,53561.94612816 2024-03-23,23:33:52.000,83,11094248,14685,0,1711236831,13034.544571009996,114.53630811000039,53561.83433424 2024-03-23,23:33:53.000,83,11094225,14245,0,1711236832,13034.591725179991,114.62089766999998,53561.820360000005 2024-03-23,23:33:54.000,83,11094162,14485,0,1711236833,13034.57825256,114.52925898000103,53561.73651456 2024-03-23,23:33:55.000,83,11094165,14605,0,1711236834,13034.679297210001,114.59270115000254,53561.701578960005 2024-03-23,23:33:56.000,83,11094288,14405,0,1711236835,13034.686033519996,114.52925898000103,53561.58978504 2024-03-23,23:33:57.000,83,11094258,14365,0,1711236836,13034.638879350001,114.40237463999802,53561.533888080005 2024-03-23,23:33:58.000,83,11094193,14085,0,1711236837,13034.625406729996,114.36007986000186,53561.45004264 2024-03-23,23:33:59.000,83,11094149,14365,0,1711236838,13034.638879350001,114.32483420999779,53561.4011328 2024-03-23,23:34:00.000,83,11094064,14565,0,1711236839,13034.739924000001,114.34598160000314,53561.35222296 2024-03-23,23:34:01.000,83,11094213,14645,0,1711236840,13034.706242449996,114.27549030000228,53561.3312616 2024-03-23,23:34:02.000,83,11094140,14645,0,1711236841,13034.814023409992,114.31073594999907,53561.247416160004 2024-03-23,23:34:03.000,83,11094058,14565,0,1711236842,13034.861177580002,114.33893247000378,53561.12863512 2024-03-23,23:34:04.000,83,11094201,14445,0,1711236843,13034.948749609997,114.3530307300025,53561.13562224 2024-03-23,23:34:05.000,83,11094146,14525,0,1711236844,13034.989167469997,114.45876768000016,53561.16357072 2024-03-23,23:34:06.000,83,11094308,14525,0,1711236845,13035.063266880003,114.57155376000446,53561.06575104 2024-03-23,23:34:07.000,83,11094162,14565,0,1711236846,13035.177784149993,114.55745549999847,53561.0867124 2024-03-23,23:34:08.000,83,11094236,14565,0,1711236847,13035.245147249989,114.55040636999911,53561.06575104 2024-03-23,23:34:09.000,83,11094180,14725,0,1711236848,13035.305774039989,114.5010624600036,53561.12164800001 2024-03-23,23:34:10.000,83,11094232,14485,0,1711236849,13035.43376393,114.52925898000103,53561.09369952001 2024-03-23,23:34:11.000,83,11094204,14445,0,1711236850,13035.521335959995,114.38122724999994,53560.98889272 2024-03-23,23:34:12.000,83,11094093,14605,0,1711236851,13035.642589539995,114.27549030000228,53561.02382832001 2024-03-23,23:34:13.000,83,11094171,14525,0,1711236852,13035.810997289991,114.27549030000228,53561.02382832001 2024-03-23,23:34:14.000,83,11094300,14285,0,1711236853,13035.945723489996,114.22614638999949,53561.00286696001 2024-03-23,23:34:15.000,83,11094216,14725,0,1711236854,13036.019822900002,114.1063111800031,53561.00286696001 2024-03-23,23:34:16.000,83,11094177,14605,0,1711236855,13035.952459799992,114.00057422999816,53561.00985408 2024-03-23,23:34:17.000,83,11094218,14605,0,1711236856,13035.905305629996,113.88778815000114,53560.912034400004 2024-03-23,23:34:18.000,83,11094146,14885,0,1711236857,13035.784052049996,113.78205120000348,53560.912034400004 2024-03-23,23:34:19.000,83,11094264,14405,0,1711236858,13035.70995263999,113.66221598999982,53560.89107304 2024-03-23,23:34:20.000,83,11094083,14725,0,1711236859,13035.622380609995,113.76795294000476,53560.78626624001 2024-03-23,23:34:21.000,83,11094286,14805,0,1711236860,13035.541544889995,113.80319859000156,53560.744343520004 2024-03-23,23:34:22.000,83,11094210,14525,0,1711236861,13035.60890798999,114.01467249000416,53560.744343520004 2024-03-23,23:34:23.000,83,11094266,14325,0,1711236862,13035.58869905999,114.03581988000224,53560.884085920006 2024-03-23,23:34:24.000,83,11094454,14805,0,1711236863,13035.541544889995,114.00057422999816,53560.765304880006 2024-03-23,23:34:25.000,83,11094258,14645,0,1711236864,13035.521335959995,114.02172162000352,53560.66049808 2024-03-23,23:34:26.000,83,11094192,14485,0,1711236865,13035.561753819995,114.0428690100016,53560.62556248 2024-03-23,23:34:27.000,83,11094367,14365,0,1711236866,13035.57522644,113.9935250999988,53560.6325496 2024-03-23,23:34:28.000,83,11094030,14245,0,1711236867,13035.51459965,114.08516378999775,53560.58363976 2024-03-23,23:34:29.000,83,11094180,14605,0,1711236868,13035.501127029995,114.07106552999903,53560.6325496 2024-03-23,23:34:30.000,83,11094279,14445,0,1711236869,13035.52807226999,114.1063111800031,53560.58363976 2024-03-23,23:34:31.000,83,11094169,14525,0,1711236870,13035.743634189996,114.2543429100042,53560.53472992 2024-03-23,23:34:32.000,83,11094143,14725,0,1711236871,13035.64932584999,114.2543429100042,53560.3181292 2024-03-23,23:34:33.000,83,11094368,14485,0,1711236872,13035.64932584999,114.55745549999847,53560.32511632 2024-03-23,23:34:34.000,83,11094145,14405,0,1711236873,13035.62911691999,114.76892940000107,53560.429923120006 2024-03-23,23:34:35.000,83,11094330,15005,0,1711236874,13035.62911691999,114.76188027000171,53560.39498752 2024-03-23,23:34:36.000,83,11094200,14645,0,1711236875,13035.581962749995,115.00859982000111,53560.34607768 2024-03-23,23:34:37.000,83,11094200,14525,0,1711236876,13035.521335959995,115.37515458000416,53560.27620648 2024-03-23,23:34:38.000,83,11094182,14485,0,1711236877,13035.6156443,115.67826716999843,53560.22729664 2024-03-23,23:34:39.000,83,11094286,14525,0,1711236878,13035.602171679995,116.0095762800047,53560.18537392001 2024-03-23,23:34:40.000,83,11094286,14645,0,1711236879,13035.703216329995,116.29859061000025,53560.241270880004 2024-03-23,23:34:41.000,83,11094165,14485,0,1711236880,13035.75037049999,116.53826103000029,53560.15742544 2024-03-23,23:34:42.000,83,11094230,14365,0,1711236881,13035.885096699996,116.84842275000119,53560.10152848 2024-03-23,23:34:43.000,83,11094140,14365,0,1711236882,13035.905305629996,117.05284752000443,53560.23428376001 2024-03-23,23:34:44.000,83,11094171,14445,0,1711236883,13035.979405040001,117.21497751000425,53560.08056712 2024-03-23,23:34:45.000,83,11094318,14685,0,1711236884,13035.979405040001,117.39120576000278,53560.15742544 2024-03-23,23:34:46.000,83,11094202,14445,0,1711236885,13035.999613970002,117.67317095999897,53560.08755424001 2024-03-23,23:34:47.000,83,11094181,14645,0,1711236886,13035.932250869992,117.88464486000157,53560.08755424001 2024-03-23,23:34:48.000,83,11094241,14525,0,1711236887,13035.851415149991,118.2089048400012,53560.045631520006 2024-03-23,23:34:49.000,83,11094169,14805,0,1711236888,13035.810997289991,118.37808396000037,53560.045631520006 2024-03-23,23:34:50.000,83,11094237,14645,0,1711236889,13035.69648002,118.66004916000384,53559.905889120004 2024-03-23,23:34:51.000,83,11094080,14365,0,1711236890,13035.662798469995,118.7657861100015,53560.01768304001 2024-03-23,23:34:52.000,83,11094222,14445,0,1711236891,13035.662798469995,119.00545653000154,53560.03864440001 2024-03-23,23:34:53.000,83,11094188,14525,0,1711236892,13035.743634189996,119.15348826000263,53559.98973456 2024-03-23,23:34:54.000,83,11094193,14805,0,1711236893,13035.77057942999,119.26627433999965,53559.91287624 2024-03-23,23:34:55.000,83,11094140,14725,0,1711236894,13035.790788359991,119.45660085000418,53559.91986336001 2024-03-23,23:34:56.000,83,11094177,14685,0,1711236895,13035.8177336,119.46364998000354,53559.8639664 2024-03-23,23:34:57.000,83,11094322,14445,0,1711236896,13035.831206219991,119.49184650000097,53559.82204368 2024-03-23,23:34:58.000,83,11094186,14445,0,1711236897,13035.763843119996,119.47774824000226,53559.84999216001 2024-03-23,23:34:59.000,83,11094198,14485,0,1711236898,13035.71668895,119.5341412800044,53559.74518536 2024-03-23,23:35:00.000,83,11094200,14565,0,1711236899,13035.51459965,119.47774824000226,53559.724224 2024-03-23,23:35:01.000,83,11094208,14245,0,1711236900,13035.39334607,119.46364998000354,53559.73121112001 2024-03-23,23:35:02.000,83,11094220,14365,0,1711236901,13035.251883559999,119.49889563000033,53559.75217248001 2024-03-23,23:35:03.000,83,11094176,14245,0,1711236902,13035.083475809988,119.52709214999777,53559.591468720006 2024-03-23,23:35:04.000,83,11094164,14525,0,1711236903,13034.901595440002,119.5693869300012,53559.6543528 2024-03-23,23:35:05.000,83,11094241,14165,0,1711236904,13034.840968650002,119.76676256999781,53559.689288400004 2024-03-23,23:35:06.000,83,11094197,14805,0,1711236905,13034.793814479992,119.95708908000233,53559.62640432 2024-03-23,23:35:07.000,83,11094262,14565,0,1711236906,13034.746660309997,119.97118734000105,53559.49364904001 2024-03-23,23:35:08.000,83,11094251,14365,0,1711236907,13034.659088280001,120.14036646000022,53559.55653312 2024-03-23,23:35:09.000,83,11094178,14285,0,1711236908,13034.611934109991,120.24610340999789,53559.43775208 2024-03-23,23:35:10.000,83,11094097,14485,0,1711236909,13034.571516249991,120.23200514999917,53559.4098036 2024-03-23,23:35:11.000,83,11094220,14325,0,1711236910,13034.5378347,120.21085776000109,53559.33294528 2024-03-23,23:35:12.000,83,11094189,14405,0,1711236911,13034.43005373999,120.26725080000324,53559.32595816001 2024-03-23,23:35:13.000,83,11094147,14445,0,1711236912,13034.3357454,120.26020167000388,53559.26307408 2024-03-23,23:35:14.000,83,11094104,14405,0,1711236913,13034.27511861,120.14036646000022,53559.256086960006 2024-03-23,23:35:15.000,83,11094247,14525,0,1711236914,13034.133656099999,119.99938385999849,53559.28403544 2024-03-23,23:35:16.000,83,11094203,14365,0,1711236915,13034.10671085999,119.84430299999804,53559.24211272 2024-03-23,23:35:17.000,83,11094309,14205,0,1711236916,13034.079765619994,119.75971343999845,53559.14429304 2024-03-23,23:35:18.000,83,11094231,14685,0,1711236917,13034.005666209989,119.68922214000486,53559.15826728001 2024-03-23,23:35:19.000,83,11094221,14365,0,1711236918,13033.938303109993,119.54823954000312,53559.088396080006 2024-03-23,23:35:20.000,83,11094188,14565,0,1711236919,13033.924830489988,119.4706991100029,53559.06044760001 2024-03-23,23:35:21.000,83,11094212,14325,0,1711236920,13033.951775729998,119.38610955000331,53559.15128016 2024-03-23,23:35:22.000,83,11094219,14445,0,1711236921,13033.998929899994,119.39315868000267,53559.00455064 2024-03-23,23:35:23.000,83,11094271,14605,0,1711236922,13034.032611449999,119.19578303999879,53559.018524880004 2024-03-23,23:35:24.000,83,11094167,14525,0,1711236923,13034.10671085999,119.16758652000135,53559.039486240006 2024-03-23,23:35:25.000,83,11094258,14485,0,1711236924,13034.16733764999,119.2239795600035,53559.01153776001 2024-03-23,23:35:26.000,83,11094236,14445,0,1711236925,13034.281854919995,119.18873390999943,53558.94166656001 2024-03-23,23:35:27.000,83,11094190,14325,0,1711236926,13034.281854919995,119.15348826000263,53559.01153776001 2024-03-23,23:35:28.000,83,11094205,15045,0,1711236927,13034.31553647,119.14643913000327,53558.9556408 2024-03-23,23:35:29.000,83,11094173,14365,0,1711236928,13034.31553647,119.13234087000455,53558.98358928 2024-03-23,23:35:30.000,83,11094130,14485,0,1711236929,13034.32900908999,119.11824260999856,53558.99756352 2024-03-23,23:35:31.000,83,11094120,14365,0,1711236930,13034.38963587999,119.15348826000263,53559.07442184 2024-03-23,23:35:32.000,83,11094258,14485,0,1711236931,13034.47720791,119.15348826000263,53559.0953832 2024-03-23,23:35:33.000,83,11094251,14565,0,1711236932,13034.55130731999,119.09004609000112,53559.06044760001 2024-03-23,23:35:34.000,83,11094265,14245,0,1711236933,13034.679297210001,119.04070217999833,53559.07442184 2024-03-23,23:35:35.000,83,11094268,14525,0,1711236934,13034.807287099997,118.8644739299998,53559.10237032 2024-03-23,23:35:36.000,83,11094203,14365,0,1711236935,13034.948749609997,118.79398262999894,53559.1652544 2024-03-23,23:35:37.000,83,11094170,14365,0,1711236936,13034.968958539997,118.68119655000191,53559.15826728001 2024-03-23,23:35:38.000,83,11094296,14725,0,1711236937,13035.096948429993,118.68119655000191,53559.1652544 2024-03-23,23:35:39.000,83,11094223,14445,0,1711236938,13035.184520459989,118.49087004000467,53559.22813848001 2024-03-23,23:35:40.000,83,11094192,14565,0,1711236939,13035.312510349999,118.49791917000402,53559.27704832001 2024-03-23,23:35:41.000,83,11094174,14365,0,1711236940,13035.400082379994,118.5543122099989,53559.3399324 2024-03-23,23:35:42.000,83,11094229,14485,0,1711236941,13035.42702761999,118.68824568000127,53559.304996800005 2024-03-23,23:35:43.000,83,11094179,14525,0,1711236942,13035.501127029995,118.92086697000195,53559.29800968001 2024-03-23,23:35:44.000,83,11094153,14805,0,1711236943,13035.541544889995,119.14643913000327,53559.32595816001 2024-03-23,23:35:45.000,83,11094252,14565,0,1711236944,13035.561753819995,119.28037259999837,53559.41679072001 2024-03-23,23:35:46.000,83,11094146,14485,0,1711236945,13035.49439072,119.59758344999864,53559.52858464 2024-03-23,23:35:47.000,83,11094117,14485,0,1711236946,13035.49439072,119.7808608300038,53559.48666192 2024-03-23,23:35:48.000,83,11094229,14325,0,1711236947,13035.501127029995,119.99233472999913,53559.55653312 2024-03-23,23:35:49.000,83,11094238,14565,0,1711236948,13035.43376393,120.22495601999981,53559.591468720006 2024-03-23,23:35:50.000,83,11094234,14885,0,1711236949,13035.36640082999,120.50692122000328,53559.6543528 2024-03-23,23:35:51.000,83,11094191,14405,0,1711236950,13035.305774039989,120.81003381000482,53559.67531416 2024-03-23,23:35:52.000,83,11094204,14645,0,1711236951,13035.258619869994,120.95806553999864,53559.689288400004 2024-03-23,23:35:53.000,83,11094219,14645,0,1711236952,13035.238410939994,121.14839205000317,53559.66133992001 2024-03-23,23:35:54.000,83,11094234,14645,0,1711236953,13035.204729389989,121.27527638999891,53559.710249760006 2024-03-23,23:35:55.000,83,11094229,14525,0,1711236954,13035.171047839998,121.35281681999913,53559.710249760006 2024-03-23,23:35:56.000,83,11094234,14525,0,1711236955,13035.090212119998,121.52904506999766,53559.81505656 2024-03-23,23:35:57.000,83,11094292,14525,0,1711236956,13035.009376399998,121.55019246000302,53559.84999216001 2024-03-23,23:35:58.000,83,11094206,14725,0,1711236957,13034.982431160002,121.62773289000324,53559.84300504 2024-03-23,23:35:59.000,83,11094165,14445,0,1711236958,13034.881386510002,121.68412592999812,53559.96877320001 2024-03-23,23:36:00.000,83,11094189,14885,0,1711236959,13034.787078169997,121.80396114000177,53559.80108232001 2024-03-23,23:36:01.000,83,11094276,14205,0,1711236960,13034.712978759992,121.68412592999812,53559.877940640006 2024-03-23,23:36:02.000,83,11094149,14525,0,1711236961,13034.699506140001,121.62068376000389,53559.84999216001 2024-03-23,23:36:03.000,83,11094289,14285,0,1711236962,13034.544571009996,121.5219959399983,53559.905889120004 2024-03-23,23:36:04.000,83,11094256,14285,0,1711236963,13034.49741684,121.5219959399983,53559.98274744 2024-03-23,23:36:05.000,83,11094248,14485,0,1711236964,13034.40984480999,121.31052204000298,53559.9338376 2024-03-23,23:36:06.000,83,11094154,14485,0,1711236965,13034.40984480999,121.28232551999827,53559.96178608 2024-03-23,23:36:07.000,83,11094217,14885,0,1711236966,13034.25490968,121.26117813000019,53560.01069592 2024-03-23,23:36:08.000,83,11094224,14565,0,1711236967,13034.18754657999,121.23298161000275,53559.88492776 2024-03-23,23:36:09.000,83,11094177,14685,0,1711236968,13034.10671085999,121.2259324800034,53560.073580000004 2024-03-23,23:36:10.000,83,11094183,14685,0,1711236969,13034.025875139989,121.18363769999996,53560.01768304001 2024-03-23,23:36:11.000,83,11094207,14205,0,1711236970,13033.904621559988,121.1131463999991,53559.98973456 2024-03-23,23:36:12.000,83,11094210,14445,0,1711236971,13033.796840599993,121.05675336000422,53560.045631520006 2024-03-23,23:36:13.000,83,11094193,14525,0,1711236972,13033.749686429997,120.88757423999778,53560.03165728 2024-03-23,23:36:14.000,83,11094187,14485,0,1711236973,13033.763159050002,120.8311812000029,53560.08056712 2024-03-23,23:36:15.000,83,11094104,14725,0,1711236974,13033.695795949992,120.78888641999947,53560.03165728 2024-03-23,23:36:16.000,83,11094209,14285,0,1711236975,13033.722741190002,120.77478816000075,53560.15043832 2024-03-23,23:36:17.000,83,11094223,14725,0,1711236976,13033.662114400002,120.81003381000482,53560.10152848 2024-03-23,23:36:18.000,83,11094177,14485,0,1711236977,13033.709268569997,120.80298467999819,53560.10152848 2024-03-23,23:36:19.000,83,11094197,14605,0,1711236978,13033.594751299992,120.80298467999819,53560.17139968 2024-03-23,23:36:20.000,83,11094126,14805,0,1711236979,13033.594751299992,120.67610034000245,53560.28319360001 2024-03-23,23:36:21.000,83,11094198,14445,0,1711236980,13033.513915579992,120.75364077000268,53560.23428376001 2024-03-23,23:36:22.000,83,11094172,14405,0,1711236981,13033.345507829996,120.75364077000268,53560.248258 2024-03-23,23:36:23.000,83,11094267,14445,0,1711236982,13033.21078162999,120.83823033000226,53560.30415496001 2024-03-23,23:36:24.000,83,11094234,14605,0,1711236983,13033.11647329,120.93691815000057,53560.26921936 2024-03-23,23:36:25.000,83,11094193,14605,0,1711236984,13032.900911369994,121.1131463999991,53560.29716784 2024-03-23,23:36:26.000,83,11094308,14365,0,1711236985,13032.732503619998,121.12724465999781,53560.33210344001 2024-03-23,23:36:27.000,83,11094181,14525,0,1711236986,13032.611250039998,121.06380249000358,53560.262232240006 2024-03-23,23:36:28.000,83,11094159,14405,0,1711236987,13032.516941699992,121.01445858000079,53560.360051920004 2024-03-23,23:36:29.000,83,11094213,14765,0,1711236988,13032.341797640001,120.95101640999928,53560.29716784 2024-03-23,23:36:30.000,83,11094218,14645,0,1711236989,13032.281170850001,121.02855683999951,53560.22729664 2024-03-23,23:36:31.000,83,11094274,14405,0,1711236990,13032.13970834,121.0779007500023,53560.29716784 2024-03-23,23:36:32.000,83,11094064,14565,0,1711236991,13032.11949941,121.12019552999845,53560.16441256001 2024-03-23,23:36:33.000,83,11094131,14565,0,1711236992,13031.99824583,121.14839205000317,53560.28319360001 2024-03-23,23:36:34.000,83,11094107,14205,0,1711236993,13032.07908155,121.06380249000358,53560.29018072 2024-03-23,23:36:35.000,83,11094254,14605,0,1711236994,13032.01171844999,121.00036032000207,53560.33210344001 2024-03-23,23:36:36.000,83,11094166,14485,0,1711236995,13032.11949941,121.02150771000015,53560.18537392001 2024-03-23,23:36:37.000,83,11094194,14645,0,1711236996,13032.13970834,120.979212930004,53560.22030952 2024-03-23,23:36:38.000,83,11094266,14245,0,1711236997,13032.13970834,120.91577076000249,53560.18537392001 2024-03-23,23:36:39.000,83,11094158,14885,0,1711236998,13032.213807749991,120.88052510999842,53560.17139968 2024-03-23,23:36:40.000,83,11094235,14525,0,1711236999,13032.281170850001,120.81003381000482,53560.18537392001 2024-03-23,23:36:41.000,83,11094194,14205,0,1711237000,13032.395688119992,120.73954251000396,53560.22030952 2024-03-23,23:36:42.000,83,11094288,14525,0,1711237001,13032.456314909992,120.63380555999902,53560.18537392001 2024-03-23,23:36:43.000,83,11094162,14485,0,1711237002,13032.530414319997,120.48577382999792,53560.08755424001 2024-03-23,23:36:44.000,83,11094128,14605,0,1711237003,13032.611250039998,120.28839819000132,53560.22030952 2024-03-23,23:36:45.000,83,11094315,14405,0,1711237004,13032.617986349993,120.02053125000384,53560.213322400006 2024-03-23,23:36:46.000,83,11094234,14285,0,1711237005,13032.685349449988,119.82315560999996,53560.192361040004 2024-03-23,23:36:47.000,83,11094221,14565,0,1711237006,13032.739239929993,119.61873084000399,53560.16441256001 2024-03-23,23:36:48.000,83,11094183,14485,0,1711237007,13032.745976239989,119.49889563000033,53560.18537392001 2024-03-23,23:36:49.000,83,11094207,14405,0,1711237008,13032.793130409998,119.26627433999965,53560.20633528001 2024-03-23,23:36:50.000,83,11094178,14565,0,1711237009,13032.786394099989,119.03365304999897,53560.19934816 2024-03-23,23:36:51.000,83,11094280,14325,0,1711237010,13032.867229819989,118.8010317599983,53560.29018072 2024-03-23,23:36:52.000,83,11094325,14485,0,1711237011,13032.813339339998,118.59660699000233,53560.29716784 2024-03-23,23:36:53.000,83,11094251,14605,0,1711237012,13032.880702439994,118.44152613000188,53560.29716784 2024-03-23,23:36:54.000,83,11094236,14325,0,1711237013,13032.860493509994,118.28644527000142,53560.39498752 2024-03-23,23:36:55.000,83,11094176,14565,0,1711237014,13032.961538159994,118.08906963000481,53560.311142080005 2024-03-23,23:36:56.000,83,11094173,14565,0,1711237015,13033.01542864,118.03972572000202,53560.43691024 2024-03-23,23:36:57.000,83,11094139,14325,0,1711237016,13033.103000669995,117.96923442000116,53560.36703904 2024-03-23,23:36:58.000,83,11094167,14485,0,1711237017,13033.2579358,117.93398877000436,53560.41594888 2024-03-23,23:36:59.000,83,11094190,14685,0,1711237018,13033.31856259,117.91284137999901,53560.47184584001 2024-03-23,23:37:00.000,83,11094227,14325,0,1711237019,13033.433079859991,117.84939921000478,53560.59062688001 2024-03-23,23:37:01.000,83,11094356,14445,0,1711237020,13033.567806059997,117.77185878000455,53560.55569128 2024-03-23,23:37:02.000,83,11094155,14645,0,1711237021,13033.702532260002,117.85644834000414,53560.73036928 2024-03-23,23:37:03.000,83,11094144,14885,0,1711237022,13033.837258459993,117.84939921000478,53560.73735640001 2024-03-23,23:37:04.000,83,11094242,14525,0,1711237023,13034.012402519998,117.84939921000478,53560.80024048 2024-03-23,23:37:05.000,83,11094156,14605,0,1711237024,13034.073029309999,117.76480964999791,53560.814214720005 2024-03-23,23:37:06.000,83,11094191,14885,0,1711237025,13034.160601339994,117.72251487000176,53560.884085920006 2024-03-23,23:37:07.000,83,11094170,14765,0,1711237026,13034.19428289,117.5674340100013,53560.912034400004 2024-03-23,23:37:08.000,83,11094288,14685,0,1711237027,13034.3357454,117.41940228000021,53560.94697 2024-03-23,23:37:09.000,83,11094167,14725,0,1711237028,13034.38963587999,117.34891097999935,53561.00985408 2024-03-23,23:37:10.000,83,11094214,14525,0,1711237029,13034.382899569995,117.2572722900004,53561.04478968001 2024-03-23,23:37:11.000,83,11094127,14485,0,1711237030,13034.47047159999,117.22907577000296,53561.100686640006 2024-03-23,23:37:12.000,83,11094265,14725,0,1711237031,13034.51762577,117.10924055999931,53561.1565836 2024-03-23,23:37:13.000,83,11094208,14685,0,1711237032,13034.55130731999,117.10219142999995,53561.247416160004 2024-03-23,23:37:14.000,83,11094192,14325,0,1711237033,13034.51762577,117.16563360000146,53561.317287360005 2024-03-23,23:37:15.000,83,11094160,14445,0,1711237034,13034.605197799996,117.27137054999912,53561.149596480005 2024-03-23,23:37:16.000,83,11094362,14725,0,1711237035,13034.652351969991,117.41235315000085,53561.20549344 2024-03-23,23:37:17.000,83,11093981,14845,0,1711237036,13034.733187689992,117.62382705000346,53561.198506320005 2024-03-23,23:37:18.000,83,11094177,14685,0,1711237037,13034.726451379996,117.73661313000048,53561.436068400006 2024-03-23,23:37:19.000,83,11094311,14645,0,1711237038,13034.659088280001,118.01152920000459,53561.35921008001 2024-03-23,23:37:20.000,83,11094093,14725,0,1711237039,13034.692769829991,118.33578918000421,53561.35222296 2024-03-23,23:37:21.000,83,11094254,14165,0,1711237040,13034.659088280001,118.38513308999973,53561.39414568 2024-03-23,23:37:22.000,83,11094197,14565,0,1711237041,13034.773605549992,118.77283524000086,53561.46401688 2024-03-23,23:37:23.000,83,11094219,14525,0,1711237042,13034.726451379996,119.20988130000478,53561.415107040004 2024-03-23,23:37:24.000,83,11094244,14645,0,1711237043,13034.760132930001,119.44250258999818,53561.436068400006 2024-03-23,23:37:25.000,83,11094235,14885,0,1711237044,13034.706242449996,119.73856605000037,53561.40811992001 2024-03-23,23:37:26.000,83,11094300,14725,0,1711237045,13034.753396619992,120.07692428999871,53561.366197200005 2024-03-23,23:37:27.000,83,11094124,14645,0,1711237046,13034.854441269992,120.44347905000177,53561.37318432 2024-03-23,23:37:28.000,83,11094141,14205,0,1711237047,13034.968958539997,120.90167250000377,53561.32427448 2024-03-23,23:37:29.000,83,11094168,14485,0,1711237048,13035.029585329998,121.33871856000042,53561.35921008001 2024-03-23,23:37:30.000,83,11094201,14405,0,1711237049,13035.090212119998,121.71232245000283,53561.31030024001 2024-03-23,23:37:31.000,83,11094270,14485,0,1711237050,13035.204729389989,122.00133677999838,53561.219467680006 2024-03-23,23:37:32.000,83,11094227,14565,0,1711237051,13035.272092489999,122.3749406700008,53561.28235176 2024-03-23,23:37:33.000,83,11094178,14485,0,1711237052,13035.501127029995,122.76264282000193,53561.24042904001 2024-03-23,23:37:34.000,83,11094185,14885,0,1711237053,13035.62911691999,123.21378714000457,53561.19151920001 2024-03-23,23:37:35.000,83,11094242,14605,0,1711237054,13035.77731574,123.65083320000122,53561.18453208 2024-03-23,23:37:36.000,83,11094249,14445,0,1711237055,13035.905305629996,123.97509318000084,53561.149596480005 2024-03-23,23:37:37.000,83,11094170,14285,0,1711237056,13035.965932419997,124.27820577000239,53561.0867124 2024-03-23,23:37:38.000,83,11094198,14485,0,1711237057,13036.066977069997,124.6377113999988,53561.17055784001 2024-03-23,23:37:39.000,83,11094212,14645,0,1711237058,13036.269066369998,124.99016790000314,53561.07273816001 2024-03-23,23:37:40.000,83,11094143,14405,0,1711237059,13036.316220539993,125.37787005000428,53561.02382832001 2024-03-23,23:37:41.000,83,11094083,14365,0,1711237060,13036.356638399993,125.6880317699979,53561.030815440005 2024-03-23,23:37:42.000,83,11094155,14645,0,1711237061,13036.424001499989,126.00524261999817,53560.94697 2024-03-23,23:37:43.000,83,11094132,14805,0,1711237062,13036.491364599999,126.20966739000141,53560.84915032 2024-03-23,23:37:44.000,83,11094169,14645,0,1711237063,13036.484628289989,126.44933781000145,53560.96094424 2024-03-23,23:37:45.000,83,11094166,14565,0,1711237064,13036.424001499989,126.70310649000021,53560.72338216 2024-03-23,23:37:46.000,83,11094203,14445,0,1711237065,13036.403792569989,126.83703996000258,53560.79325336 2024-03-23,23:37:47.000,83,11094139,14565,0,1711237066,13036.376847329993,127.00621908000176,53560.7024208 2024-03-23,23:37:48.000,83,11094125,14885,0,1711237067,13036.289275299998,127.16834907000157,53560.7024208 2024-03-23,23:37:49.000,83,11094189,14445,0,1711237068,13036.221912200002,127.33752819000074,53560.73735640001 2024-03-23,23:37:50.000,83,11093978,14845,0,1711237069,13036.120867550002,127.43621600999904,53560.75831776001 2024-03-23,23:37:51.000,83,11094180,14645,0,1711237070,13036.019822900002,127.54195296000398,53560.67447232 2024-03-23,23:37:52.000,83,11093995,14645,0,1711237071,13035.979405040001,127.62654252000357,53560.66748520001 2024-03-23,23:37:53.000,83,11094121,14485,0,1711237072,13035.75037049999,127.52080556999863,53560.7024208 2024-03-23,23:37:54.000,83,11094093,14605,0,1711237073,13035.66953477999,127.57014948000142,53560.48582008 2024-03-23,23:37:55.000,83,11094231,14605,0,1711237074,13035.45397286,127.57719861000078,53560.576652640004 2024-03-23,23:37:56.000,83,11094048,14565,0,1711237075,13035.379873449994,127.64768991000165,53560.49979432001 2024-03-23,23:37:57.000,83,11094154,14645,0,1711237076,13035.32598296999,127.54195296000398,53560.478832960005 2024-03-23,23:37:58.000,83,11094192,14325,0,1711237077,13035.197993079993,127.49260905000119,53560.53472992 2024-03-23,23:37:59.000,83,11094233,14645,0,1711237078,13035.164311529988,127.47851079000247,53560.56966552001 2024-03-23,23:38:00.000,83,11094157,14565,0,1711237079,13035.144102599988,127.3093316700033,53560.60460112 2024-03-23,23:38:01.000,83,11094013,14605,0,1711237080,13035.150838909998,127.16129994000221,53560.60460112 2024-03-23,23:38:02.000,83,11094108,14205,0,1711237081,13035.123893669988,127.02031734000047,53560.61857536001 2024-03-23,23:38:03.000,83,11094102,14485,0,1711237082,13035.117157359993,126.87933473999874,53560.68844656001 2024-03-23,23:38:04.000,83,11094351,14205,0,1711237083,13035.036321639993,126.57622215000447,53560.68844656001 2024-03-23,23:38:05.000,83,11094129,14485,0,1711237084,13034.995903779993,126.32245346999844,53560.744343520004 2024-03-23,23:38:06.000,83,11094169,14485,0,1711237085,13034.908331749997,125.96999697000138,53560.80722760001 2024-03-23,23:38:07.000,83,11094268,14525,0,1711237086,13034.719715070001,125.5540983000028,53560.87709880001 2024-03-23,23:38:08.000,83,11094290,14485,0,1711237087,13034.43679005,125.04656093999802,53560.87709880001 2024-03-23,23:38:09.000,83,11094201,14445,0,1711237088,13034.133656099999,124.44738489000156,53560.93998288 2024-03-23,23:38:10.000,83,11094397,14605,0,1711237089,13033.675587019992,124.05263361000107,53561.0168412 2024-03-23,23:38:11.000,83,11094259,14725,0,1711237090,13033.29161734999,123.25608192000072,53561.0168412 2024-03-23,23:38:12.000,83,11093961,14085,0,1711237091,13032.739239929993,122.77674108000065,53561.05876392 2024-03-23,23:38:13.000,83,11094114,14525,0,1711237092,13032.489996459997,122.29035111000121,53561.12863512 2024-03-23,23:38:14.000,83,11094231,14725,0,1711237093,13032.240752990001,121.67707679999876,53561.28235176 2024-03-23,23:38:15.000,83,11094166,14525,0,1711237094,13031.843310699995,121.04265509999823,53561.317287360005 2024-03-23,23:38:16.000,83,11094165,14405,0,1711237095,13031.533440439998,120.49282296000456,53561.38017144001 2024-03-23,23:38:17.000,83,11094201,14365,0,1711237096,13031.156207079992,119.80200822000188,53561.42908128001 2024-03-23,23:38:18.000,83,11094187,14045,0,1711237097,13030.65098382999,119.03365304999897,53561.40811992001 2024-03-23,23:38:19.000,83,11094004,14365,0,1711237098,13030.172705819998,118.43447700000252,53561.45702976001 2024-03-23,23:38:20.000,83,11094098,14205,0,1711237099,13029.55970161,117.75776051999856,53561.6107464 2024-03-23,23:38:21.000,83,11094256,14365,0,1711237100,13028.919752159993,117.25022316000104,53561.49196536 2024-03-23,23:38:22.000,83,11094287,14285,0,1711237101,13028.286539019995,116.73563667000417,53561.54786232001 2024-03-23,23:38:23.000,83,11094247,14445,0,1711237102,13027.626380640002,116.25629583000409,53561.582797920004 2024-03-23,23:38:24.000,83,11094171,14445,0,1711237103,13026.95948595,115.84039715999825,53561.6107464 2024-03-23,23:38:25.000,83,11094137,14565,0,1711237104,13026.292591259997,115.45269501000439,53561.56183656 2024-03-23,23:38:26.000,83,11094266,14485,0,1711237105,13025.81431324999,115.0579437300039,53561.51991384 2024-03-23,23:38:27.000,83,11094084,14365,0,1711237106,13025.194572729997,114.747782010003,53561.45702976001 2024-03-23,23:38:28.000,83,11094262,14485,0,1711237107,13024.588304829995,114.58565202000318,53561.50593960001 2024-03-23,23:38:29.000,83,11094322,14405,0,1711237108,13024.143708369993,114.28253943000163,53561.46401688 2024-03-23,23:38:30.000,83,11094295,15125,0,1711237109,13023.45660474999,114.12745857000118,53561.39414568 2024-03-23,23:38:31.000,83,11094205,14565,0,1711237110,13022.991799359988,114.2543429100042,53561.35921008001 2024-03-23,23:38:32.000,83,11094216,14685,0,1711237111,13022.594357069996,114.09926205000374,53561.28933888001 2024-03-23,23:38:33.000,83,11094045,14685,0,1711237112,13022.06218858,114.19794987000205,53561.1565836 2024-03-23,23:38:34.000,83,11094073,15005,0,1711237113,13021.785999869993,114.20499900000141,53561.18453208 2024-03-23,23:38:35.000,83,11094106,14605,0,1711237114,13021.530020090002,114.40237463999802,53561.13562224 2024-03-23,23:38:36.000,83,11094217,14645,0,1711237115,13021.321194479991,114.61384854000062,53561.02382832001 2024-03-23,23:38:37.000,83,11094277,14685,0,1711237116,13021.10563256,114.81827331000386,53561.07273816001 2024-03-23,23:38:38.000,83,11094244,14245,0,1711237117,13020.91701587999,115.12138589999813,53560.96793136 2024-03-23,23:38:39.000,83,11094258,14205,0,1711237118,13020.789025989994,115.52318630999798,53560.884085920006 2024-03-23,23:38:40.000,83,11094145,14565,0,1711237119,13020.586936689993,115.81220064000081,53560.8421632 2024-03-23,23:38:41.000,83,11094276,14485,0,1711237120,13020.485892039993,116.18580453000322,53560.772292 2024-03-23,23:38:42.000,83,11094146,14405,0,1711237121,13020.297275359997,116.51006451000285,53560.6325496 2024-03-23,23:38:43.000,83,11094151,14845,0,1711237122,13020.236648569997,116.73563667000417,53560.527742800004 2024-03-23,23:38:44.000,83,11094184,14645,0,1711237123,13020.202967019992,116.96825796000485,53560.45088448001 2024-03-23,23:38:45.000,83,11094203,14365,0,1711237124,13020.243384879992,116.99645448000228,53560.42293600001 2024-03-23,23:38:46.000,83,11094116,14725,0,1711237125,13020.297275359997,117.10219142999995,53560.1783868 2024-03-23,23:38:47.000,83,11094239,14765,0,1711237126,13020.533046209988,117.24317403000168,53560.10152848 2024-03-23,23:38:48.000,83,11094195,14685,0,1711237127,13020.768817059994,117.33481272000063,53559.95479896 2024-03-23,23:38:49.000,83,11094157,14565,0,1711237128,13021.011324219995,117.51809009999852,53559.74518536 2024-03-23,23:38:50.000,83,11094208,14405,0,1711237129,13021.193204589996,117.60972879000474,53559.66133992001 2024-03-23,23:38:51.000,83,11094233,14645,0,1711237130,13021.341403409991,117.80710443000135,53559.66832704 2024-03-23,23:38:52.000,83,11094162,14765,0,1711237131,13021.489602230002,117.91989050999837,53559.50063616 2024-03-23,23:38:53.000,83,11094160,14445,0,1711237132,13021.597383189997,118.09611876000417,53559.304996800005 2024-03-23,23:38:54.000,83,11094239,14285,0,1711237133,13021.651273670002,118.32169091999822,53559.19320288 2024-03-23,23:38:55.000,83,11094216,14085,0,1711237134,13021.745582009993,118.6177543800004,53559.12333168 2024-03-23,23:38:56.000,83,11094192,14525,0,1711237135,13021.860099279998,118.8010317599983,53558.94166656001 2024-03-23,23:38:57.000,83,11094282,14485,0,1711237136,13021.913989759989,119.09004609000112,53558.77397568001 2024-03-23,23:38:58.000,83,11094211,14685,0,1711237137,13022.001561789999,119.2239795600035,53558.72506584001 2024-03-23,23:38:59.000,83,11094228,14485,0,1711237138,13022.09587012999,119.36496215999796,53558.60628480001 2024-03-23,23:39:00.000,83,11094220,14725,0,1711237139,13022.22386002,119.4706991100029,53558.466542400005 2024-03-23,23:39:01.000,83,11094196,14725,0,1711237140,13022.372058839996,119.61168171000463,53558.34077424001 2024-03-23,23:39:02.000,83,11094236,14645,0,1711237141,13022.533730279996,119.69627127000422,53558.1870576 2024-03-23,23:39:03.000,83,11094220,14725,0,1711237142,13022.648247550002,119.89364691000083,53558.07526368001 2024-03-23,23:39:04.000,83,11094219,14605,0,1711237143,13022.782973749992,120.0275803800032,53558.00539248001 2024-03-23,23:39:05.000,83,11094192,14245,0,1711237144,13022.890754710003,120.20380863000173,53557.87962432 2024-03-23,23:39:06.000,83,11094142,14525,0,1711237145,13022.971590429988,120.43642992000241,53557.77481752 2024-03-23,23:39:07.000,83,11094133,14325,0,1711237146,13023.038953529998,120.72544424999796,53557.67001072001 2024-03-23,23:39:08.000,83,11094245,14685,0,1711237147,13023.146734489994,120.8664268499997,53557.56520392 2024-03-23,23:39:09.000,83,11094215,14405,0,1711237148,13023.220833899999,121.08494988000166,53557.49533272 2024-03-23,23:39:10.000,83,11094361,14605,0,1711237149,13023.490286299995,121.28232551999827,53557.4184744 2024-03-23,23:39:11.000,83,11094298,14685,0,1711237150,13023.591330949996,121.50084855000023,53557.20187368 2024-03-23,23:39:12.000,83,11094205,14445,0,1711237151,13023.389241649995,121.66297854000004,53557.23680928001 2024-03-23,23:39:13.000,83,11094392,14285,0,1711237152,13023.429659509995,121.75461722999898,53557.278732 2024-03-23,23:39:14.000,83,11094068,14485,0,1711237153,13023.34208748,122.13527025000076,53557.26475776001 2024-03-23,23:39:15.000,83,11094212,14205,0,1711237154,13023.173679729989,122.19871242000227,53557.222835040004 2024-03-23,23:39:16.000,83,11094200,14405,0,1711237155,13022.910963640003,122.26920372000313,53557.20187368 2024-03-23,23:39:17.000,83,11094264,14725,0,1711237156,13022.729083270002,122.38198980000016,53557.2088608 2024-03-23,23:39:18.000,83,11094051,14565,0,1711237157,13022.500048729991,122.325596759998,53557.173925200004 2024-03-23,23:39:19.000,83,11094023,14365,0,1711237158,13022.10260644,122.35379328000272,53557.13200248 2024-03-23,23:39:20.000,83,11094241,14005,0,1711237159,13021.826417729993,122.29035111000121,53557.15296384 2024-03-23,23:39:21.000,83,11094155,14205,0,1711237160,13021.590646880002,122.21281068000098,53557.11802824001 2024-03-23,23:39:22.000,83,11094227,14405,0,1711237161,13021.267304,122.2269089399997,53557.15995096 2024-03-23,23:39:23.000,83,11094195,14445,0,1711237162,13020.991115289995,122.23395806999906,53557.04815704001 2024-03-23,23:39:24.000,83,11094222,14565,0,1711237163,13020.728399199994,122.18461416000355,53557.13200248 2024-03-23,23:39:25.000,83,11094220,14765,0,1711237164,13020.458946799998,122.10002460000396,53557.15296384 2024-03-23,23:39:26.000,83,11094176,14805,0,1711237165,13020.034559269996,122.14936850999948,53557.04815704001 2024-03-23,23:39:27.000,83,11094178,14605,0,1711237166,13019.80552473,122.00838590999774,53557.027195680006 2024-03-23,23:39:28.000,83,11094176,14685,0,1711237167,13019.630380669994,122.06477894999989,53556.99924720001 2024-03-23,23:39:29.000,83,11094150,14605,0,1711237168,13019.408082439993,121.94494374000351,53556.92937600001 2024-03-23,23:39:30.000,83,11094081,14805,0,1711237169,13019.232938380002,121.94494374000351,53557.02020856001 2024-03-23,23:39:31.000,83,11094170,14605,0,1711237170,13019.064530629992,121.81101027000113,53556.86649192 2024-03-23,23:39:32.000,83,11094183,14445,0,1711237171,13018.896122879996,121.74051897000027,53556.85251768001 2024-03-23,23:39:33.000,83,11094219,14685,0,1711237172,13018.72097881999,121.57838898000045,53556.838543440004 2024-03-23,23:39:34.000,83,11094154,14525,0,1711237173,13018.49868058999,121.40920986000128,53556.80360784 2024-03-23,23:39:35.000,83,11094100,14725,0,1711237174,13018.289854979994,121.26117813000019,53556.70578816 2024-03-23,23:39:36.000,83,11094176,14605,0,1711237175,13018.141656159998,121.19773595999868,53556.621942720005 2024-03-23,23:39:37.000,83,11094320,14605,0,1711237176,13018.101238299998,121.12724465999781,53556.66386544001 2024-03-23,23:39:38.000,83,11094113,14725,0,1711237177,13017.966512099993,121.06380249000358,53556.503161680004 2024-03-23,23:39:39.000,83,11094135,14285,0,1711237178,13017.838522209997,120.95806553999864,53556.454251840005 2024-03-23,23:39:40.000,83,11094097,14605,0,1711237179,13017.697059699996,120.78888641999947,53556.356432160006 2024-03-23,23:39:41.000,83,11094166,14445,0,1711237180,13017.596015049996,120.66905121000309,53556.27258672 2024-03-23,23:39:42.000,83,11094179,14565,0,1711237181,13017.50170670999,120.53511774000071,53556.16079280001 2024-03-23,23:39:43.000,83,11094071,14565,0,1711237182,13017.48149777999,120.3095455799994,53556.09092160001 2024-03-23,23:39:44.000,83,11094047,14925,0,1711237183,13017.515179329996,120.23200514999917,53556.021050400006 2024-03-23,23:39:45.000,83,11094190,14485,0,1711237184,13017.4276073,120.05577690000064,53555.94419208001 2024-03-23,23:39:46.000,83,11094174,14845,0,1711237185,13017.434343609995,119.88659778000147,53555.9162436 2024-03-23,23:39:47.000,83,11094257,14365,0,1711237186,13017.44107991999,119.61168171000463,53555.75553984001 2024-03-23,23:39:48.000,83,11094231,14845,0,1711237187,13017.515179329996,119.5693869300012,53555.70663000001 2024-03-23,23:39:49.000,83,11094266,14765,0,1711237188,13017.40739837,119.43545345999883,53555.69964288 2024-03-23,23:39:50.000,83,11094370,14445,0,1711237189,13017.42087098999,119.30151999000373,53555.47605504 2024-03-23,23:39:51.000,83,11094274,14725,0,1711237190,13017.474761469995,119.13234087000455,53555.2874028 2024-03-23,23:39:52.000,83,11094334,14645,0,1711237191,13017.56906981,119.0477513099977,53555.21054448 2024-03-23,23:39:53.000,83,11094209,14405,0,1711237192,13017.515179329996,118.82217915000365,53555.23849296 2024-03-23,23:39:54.000,83,11094088,14565,0,1711237193,13017.48149777999,118.89971958000388,53555.09176344 2024-03-23,23:39:55.000,83,11094227,14925,0,1711237194,13017.48823409,118.90676871000323,53554.92407256 2024-03-23,23:39:56.000,83,11094067,14325,0,1711237195,13017.38045312999,118.84332654000173,53554.86118848 2024-03-23,23:39:57.000,83,11094244,14885,0,1711237196,13017.42087098999,118.87857218999852,53554.945033920005 2024-03-23,23:39:58.000,83,11094186,14845,0,1711237197,13017.44107991999,118.7305404600047,53554.679523360006 2024-03-23,23:39:59.000,83,11094265,14645,0,1711237198,13017.373716819995,118.63185263999912,53554.623626399996 2024-03-23,23:40:00.000,83,11094126,14485,0,1711237199,13017.54212456999,118.71644219999871,53554.57471656 2024-03-23,23:40:01.000,83,11094116,14885,0,1711237200,13017.697059699996,118.54021395000018,53554.441961280005 2024-03-23,23:40:02.000,83,11094206,14565,0,1711237201,13017.804840659992,118.54021395000018,53554.26029616 2024-03-23,23:40:03.000,83,11094200,14725,0,1711237202,13018.006929959993,118.49791917000402,53554.14151512 2024-03-23,23:40:04.000,83,11094131,14365,0,1711237203,13018.269646049994,118.39923134999844,53554.05068256001 2024-03-23,23:40:05.000,83,11094160,14685,0,1711237204,13018.48520797,118.34283831000357,53553.95985000001 2024-03-23,23:40:06.000,83,11094236,14885,0,1711237205,13018.62667048,118.28644527000142,53553.87600456 2024-03-23,23:40:07.000,83,11094268,14525,0,1711237206,13018.801814539991,118.26529788000335,53553.65940384 2024-03-23,23:40:08.000,83,11094180,14405,0,1711237207,13018.970222290001,118.23710135999863,53553.63844248 2024-03-23,23:40:09.000,83,11094170,14605,0,1711237208,13019.179047899997,118.25119962000463,53553.51267432 2024-03-23,23:40:10.000,83,11094152,14605,0,1711237209,13019.441763989998,118.2723470100027,53553.49870008001 2024-03-23,23:40:11.000,83,11094225,14205,0,1711237210,13019.670798529994,118.30054353000014,53553.39389328 2024-03-23,23:40:12.000,83,11094141,14525,0,1711237211,13019.87962413999,118.31464178999886,53553.35197056 2024-03-23,23:40:13.000,83,11094269,14725,0,1711237212,13020.021086649991,118.31464178999886,53553.27511224 2024-03-23,23:40:14.000,83,11094223,14685,0,1711237213,13020.209703330002,118.31464178999886,53553.219215280005 2024-03-23,23:40:15.000,83,11094207,14565,0,1711237214,13020.438737869998,118.48382090999803,53553.13536984 2024-03-23,23:40:16.000,83,11094148,14925,0,1711237215,13020.640827169998,118.54726307999954,53553.12139560001 2024-03-23,23:40:17.000,83,11094149,14645,0,1711237216,13020.84291647,118.6177543800004,53553.100434240005 2024-03-23,23:40:18.000,83,11094173,14765,0,1711237217,13021.07868731999,118.64595089999784,53553.02357592001 2024-03-23,23:40:19.000,83,11094177,15005,0,1711237218,13021.341403409991,118.6670982900032,53552.96069184 2024-03-23,23:40:20.000,83,11094239,14565,0,1711237219,13021.476129609997,118.63185263999912,53552.91876912 2024-03-23,23:40:21.000,83,11094190,14605,0,1711237220,13021.678218909998,118.70234393999999,53552.90479488001 2024-03-23,23:40:22.000,83,11094290,14405,0,1711237221,13021.880308209998,118.74463872000342,53552.90479488001 2024-03-23,23:40:23.000,83,11094328,14325,0,1711237222,13022.1430243,118.72349132999807,53552.95370472001 2024-03-23,23:40:24.000,83,11094144,14485,0,1711237223,13022.25754156999,118.75873698000214,53552.90479488001 2024-03-23,23:40:25.000,83,11094179,14205,0,1711237224,13022.473103489996,118.73758959000406,53552.91876912 2024-03-23,23:40:26.000,83,11094271,14405,0,1711237225,13022.675192789997,118.73758959000406,53552.92575624001 2024-03-23,23:40:27.000,83,11094145,14085,0,1711237226,13022.836864229997,118.66004916000384,53552.86287216 2024-03-23,23:40:28.000,83,11094200,14405,0,1711237227,13023.052426149989,118.65300003000448,53552.911782 2024-03-23,23:40:29.000,83,11094161,14765,0,1711237228,13023.139998179999,118.77283524000086,53552.95370472001 2024-03-23,23:40:30.000,83,11094218,14605,0,1711237229,13023.389241649995,118.85037567000109,53552.96069184 2024-03-23,23:40:31.000,83,11094214,14485,0,1711237230,13023.46334106,118.90676871000323,53552.981653200004 2024-03-23,23:40:32.000,83,11094186,14485,0,1711237231,13023.550913089995,118.9772600100041,53552.95370472001 2024-03-23,23:40:33.000,83,11094117,14485,0,1711237232,13023.779947629992,119.06184957000369,53552.981653200004 2024-03-23,23:40:34.000,83,11094252,14365,0,1711237233,13023.914673829997,119.13939000000391,53552.99562744001 2024-03-23,23:40:35.000,83,11094042,14565,0,1711237234,13023.941619069992,119.29447086000437,53552.96767896 2024-03-23,23:40:36.000,83,11094220,14525,0,1711237235,13024.015718479997,119.40725694000139,53553.13536984 2024-03-23,23:40:37.000,83,11094133,14525,0,1711237236,13024.042663719993,119.56233780000184,53553.02357592001 2024-03-23,23:40:38.000,83,11094190,14285,0,1711237237,13024.089817890002,119.66102562000015,53553.149344080004 2024-03-23,23:40:39.000,83,11094268,14565,0,1711237238,13024.110026820003,119.7808608300038,53552.96767896 2024-03-23,23:40:40.000,83,11094225,14565,0,1711237239,13024.163917299993,119.95003995000297,53553.100434240005 2024-03-23,23:40:41.000,83,11094114,14765,0,1711237240,13024.157180989998,119.97823647000041,53553.14235696001 2024-03-23,23:40:42.000,83,11094115,14885,0,1711237241,13024.217807779998,120.10512081000343,53553.19825392 2024-03-23,23:40:43.000,83,11094208,14645,0,1711237242,13024.278434569998,120.20380863000173,53553.17729256 2024-03-23,23:40:44.000,83,11094066,14365,0,1711237243,13024.163917299993,120.28839819000132,53553.149344080004 2024-03-23,23:40:45.000,83,11094184,14805,0,1711237244,13024.177389919998,120.3095455799994,53553.13536984 2024-03-23,23:40:46.000,83,11094220,14805,0,1711237245,13024.170653609988,120.46462643999985,53553.219215280005 2024-03-23,23:40:47.000,83,11094256,14685,0,1711237246,13024.238016709998,120.40118426999834,53553.170305440006 2024-03-23,23:40:48.000,83,11094266,14645,0,1711237247,13024.406424459994,120.43642992000241,53553.14235696001 2024-03-23,23:40:49.000,83,11093931,14445,0,1711237248,13024.332325049989,120.45757731000049,53553.07947288 2024-03-23,23:40:50.000,83,11093971,14605,0,1711237249,13024.251489329989,120.42233166000369,53553.19825392 2024-03-23,23:40:51.000,83,11094326,14285,0,1711237250,13024.399688149999,120.26725080000324,53553.09344712001 2024-03-23,23:40:52.000,83,11094129,14445,0,1711237251,13024.41316076999,120.19675950000237,53552.98864032 2024-03-23,23:40:53.000,83,11094236,14365,0,1711237252,13024.49399648999,119.99233472999913,53552.93973048 2024-03-23,23:40:54.000,83,11094314,15005,0,1711237253,13024.588304829995,120.06987515999936,53552.84889792 2024-03-23,23:40:55.000,83,11094145,14605,0,1711237254,13024.48052387,120.02053125000384,53552.86287216 2024-03-23,23:40:56.000,83,11094408,14725,0,1711237255,13024.419897079999,119.80200822000188,53552.89082064 2024-03-23,23:40:57.000,83,11094174,14445,0,1711237256,13024.359270289999,119.69627127000422,53552.77902672001 2024-03-23,23:40:58.000,83,11094246,14525,0,1711237257,13024.359270289999,119.604632579998,53552.95370472001 2024-03-23,23:40:59.000,83,11094184,14645,0,1711237258,13024.298643499998,119.54823954000312,53552.82094944 2024-03-23,23:41:00.000,83,11094055,14365,0,1711237259,13024.345797669994,119.32971651000116,53552.70915552001 2024-03-23,23:41:01.000,83,11094046,14845,0,1711237260,13024.258225639998,119.27332346999901,53552.68120704 2024-03-23,23:41:02.000,83,11094076,14845,0,1711237261,13024.325588739994,118.88562131999788,53552.55543888 2024-03-23,23:41:03.000,83,11094275,14365,0,1711237262,13024.217807779998,118.77988437000022,53552.42268360001 2024-03-23,23:41:04.000,83,11094184,14765,0,1711237263,13024.062872649993,118.63890176999848,53552.47159344001 2024-03-23,23:41:05.000,83,11094133,14725,0,1711237264,13024.291907189989,118.58250873000361,53552.59037448001 2024-03-23,23:41:06.000,83,11094258,14525,0,1711237265,13024.312116119989,118.37808396000037,53552.43665784 2024-03-23,23:41:07.000,83,11094061,14245,0,1711237266,13024.352533979989,118.14546266999969,53552.34582528 2024-03-23,23:41:08.000,83,11094034,14605,0,1711237267,13024.359270289999,117.91989050999837,53552.17114728 2024-03-23,23:41:09.000,83,11094183,14645,0,1711237268,13024.419897079999,117.80005530000199,53552.1781344 2024-03-23,23:41:10.000,83,11094316,14765,0,1711237269,13024.372742909989,117.70841661000304,53552.0733276 2024-03-23,23:41:11.000,83,11094209,14605,0,1711237270,13024.487260179994,117.42645140999957,53552.06634048001 2024-03-23,23:41:12.000,83,11094274,14285,0,1711237271,13024.58156852,117.10924055999931,53552.08730184001 2024-03-23,23:41:13.000,83,11094196,14805,0,1711237272,13024.62198638,116.98940535000293,53551.90563672 2024-03-23,23:41:14.000,83,11094092,14205,0,1711237273,13024.74323996,116.86252100999991,53551.94057232001 2024-03-23,23:41:15.000,83,11094294,14565,0,1711237274,13024.82407568,116.74268580000353,53551.807817040004 2024-03-23,23:41:16.000,83,11094079,14645,0,1711237275,13024.80386675,116.54531015999964,53551.66807464 2024-03-23,23:41:17.000,83,11094033,14685,0,1711237276,13024.911647709996,116.4536714700007,53551.75192008001 2024-03-23,23:41:18.000,83,11094168,14685,0,1711237277,13024.952065569996,116.22105018000002,53551.76589432 2024-03-23,23:41:19.000,83,11094041,14605,0,1711237278,13024.958801879991,116.19285366000258,53551.73095872001 2024-03-23,23:41:20.000,83,11094139,14605,0,1711237279,13025.133945939997,116.05187106000085,53551.80082992001 2024-03-23,23:41:21.000,83,11094395,14525,0,1711237280,13025.113737009997,115.9602323700019,53551.77288144001 2024-03-23,23:41:22.000,83,11094287,15125,0,1711237281,13025.127209630002,115.96728150000126,53551.68204888001 2024-03-23,23:41:23.000,83,11094340,14525,0,1711237282,13025.174363799997,115.8615445500036,53551.71698448 2024-03-23,23:41:24.000,83,11094128,14685,0,1711237283,13025.282144759993,115.650070650001,53551.828778400006 2024-03-23,23:41:25.000,83,11094349,14445,0,1711237284,13025.477497749998,115.58662847999949,53551.828778400006 2024-03-23,23:41:26.000,83,11094254,14565,0,1711237285,13025.450552509988,115.6853162999978,53551.73095872001 2024-03-23,23:41:27.000,83,11094222,14645,0,1711237286,13025.470761439989,115.64302152000164,53551.80082992001 2024-03-23,23:41:28.000,83,11094091,14725,0,1711237287,13025.605487639994,115.66416890999972,53551.863714 2024-03-23,23:41:29.000,83,11094216,14525,0,1711237288,13025.67958705,115.62187413000356,53551.98948216001 2024-03-23,23:41:30.000,83,11094205,14485,0,1711237289,13025.75368645999,115.6853162999978,53551.91262384 2024-03-23,23:41:31.000,83,11094160,14645,0,1711237290,13025.77389538999,115.72056195000187,53552.10127608 2024-03-23,23:41:32.000,83,11094222,14925,0,1711237291,13025.928830519995,115.6853162999978,53552.03839200001 2024-03-23,23:41:33.000,83,11094194,14605,0,1711237292,13025.99619361999,115.7487584699993,53552.15717304001 2024-03-23,23:41:34.000,83,11094246,14205,0,1711237293,13026.009666239996,115.76285672999802,53552.13621168001 2024-03-23,23:41:35.000,83,11094091,14525,0,1711237294,13026.097238269991,115.81220064000081,53552.30390256001 2024-03-23,23:41:36.000,83,11094176,14645,0,1711237295,13026.12418351,115.88974107000104,53552.29691544 2024-03-23,23:41:37.000,83,11094083,14645,0,1711237296,13026.164601370001,115.92498671999783,53552.3178768 2024-03-23,23:41:38.000,83,11094134,14445,0,1711237297,13026.279118639992,116.108264100003,53552.40172224001 2024-03-23,23:41:39.000,83,11094116,14725,0,1711237298,13026.319536499992,116.15055887999915,53552.478580560004 2024-03-23,23:41:40.000,83,11094241,14725,0,1711237299,13026.440790079992,116.03777280000213,53552.52050328001 2024-03-23,23:41:41.000,83,11094181,14525,0,1711237300,13026.535098419998,116.13646062000043,53552.6322972 2024-03-23,23:41:42.000,83,11094200,14765,0,1711237301,13026.575516279998,116.17875540000387,53552.68819416001 2024-03-23,23:41:43.000,83,11094129,14725,0,1711237302,13026.615934139998,116.2421975699981,53552.73710400001 2024-03-23,23:41:44.000,83,11094176,14605,0,1711237303,13026.723715099994,116.31268886999896,53552.72312976 2024-03-23,23:41:45.000,83,11094147,14405,0,1711237304,13026.784341889994,116.43252408000262,53552.813962320004 2024-03-23,23:41:46.000,83,11094254,14525,0,1711237305,13026.89212284999,116.46072060000006,53552.82094944 2024-03-23,23:41:47.000,83,11094083,14565,0,1711237306,13026.93927702,116.50301538000349,53552.91876912 2024-03-23,23:41:48.000,83,11094139,14605,0,1711237307,13026.99316749999,116.43252408000262,53552.981653200004 2024-03-23,23:41:49.000,83,11094066,14405,0,1711237308,13027.006640119995,116.49596625000413,53553.00960168 2024-03-23,23:41:50.000,83,11094103,14485,0,1711237309,13027.11442107999,116.39727842999855,53553.03056304 2024-03-23,23:41:51.000,83,11094194,14525,0,1711237310,13027.087475839995,116.41137669000454,53553.149344080004 2024-03-23,23:41:52.000,83,11094292,14405,0,1711237311,13027.127893699995,116.42547495000326,53553.12139560001 2024-03-23,23:41:53.000,83,11094049,14565,0,1711237312,13027.22220204,116.31973799999832,53553.10742136 2024-03-23,23:41:54.000,83,11094185,14805,0,1711237313,13027.208729419996,116.29154148000089,53553.1563312 2024-03-23,23:41:55.000,83,11094212,14365,0,1711237314,13027.424291340001,116.19285366000258,53553.219215280005 2024-03-23,23:41:56.000,83,11094143,14685,0,1711237315,13027.633116949997,116.01662541000405,53553.19126680001 2024-03-23,23:41:57.000,83,11094224,14445,0,1711237316,13027.707216360002,115.8615445500036,53553.26113800001 2024-03-23,23:41:58.000,83,11094243,14125,0,1711237317,13027.713952669998,115.6853162999978,53553.24017664001 2024-03-23,23:41:59.000,83,11094222,14405,0,1711237318,13027.929514589989,115.51613717999862,53553.27511224 2024-03-23,23:42:00.000,83,11094158,14325,0,1711237319,13028.104658649994,115.41744936000032,53553.27511224 2024-03-23,23:42:01.000,83,11094124,14485,0,1711237320,13028.36063843,115.26941762999923,53553.46376448 2024-03-23,23:42:02.000,83,11094197,14525,0,1711237321,13028.549255109996,115.07909112000198,53553.35895768001 2024-03-23,23:42:03.000,83,11094162,14205,0,1711237322,13028.764817030002,114.86761721999937,53553.45677736001 2024-03-23,23:42:04.000,83,11094240,14445,0,1711237323,13028.899543229993,114.78302765999979,53553.42184176 2024-03-23,23:42:05.000,83,11094135,14725,0,1711237324,13029.041005739993,114.5997502800019,53553.484725840004 2024-03-23,23:42:06.000,83,11094125,14365,0,1711237325,13029.323930759994,114.45876768000016,53553.51267432 2024-03-23,23:42:07.000,83,11094118,14285,0,1711237326,13029.49233850999,114.36712899000122,53553.652416720004 2024-03-23,23:42:08.000,83,11094139,14885,0,1711237327,13029.69442780999,114.20499900000141,53553.63145536 2024-03-23,23:42:09.000,83,11094268,14485,0,1711237328,13029.849362939996,114.15565508999862,53553.72927504 2024-03-23,23:42:10.000,83,11094284,14165,0,1711237329,13030.004298070002,114.03581988000224,53553.74324928001 2024-03-23,23:42:11.000,83,11094081,14205,0,1711237330,13030.226596299988,113.88073902000178,53553.77818488 2024-03-23,23:42:12.000,83,11094130,14645,0,1711237331,13030.395004049999,113.71155990000261,53553.80613336 2024-03-23,23:42:13.000,83,11094217,14885,0,1711237332,13030.53646656,113.57057730000088,53553.93190152001 2024-03-23,23:42:14.000,83,11094192,14525,0,1711237333,13030.65772014,113.44369295999786,53553.90395304 2024-03-23,23:42:15.000,83,11094172,14845,0,1711237334,13030.846336819995,113.35205426999892,53553.9947856 2024-03-23,23:42:16.000,83,11094273,14525,0,1711237335,13031.061898740001,113.15467863000231,53554.0646568 2024-03-23,23:42:17.000,83,11094119,14605,0,1711237336,13031.230306489997,113.04189254999801,53554.07164392 2024-03-23,23:42:18.000,83,11094211,14685,0,1711237337,13031.304405900002,112.87271342999884,53554.14151512 2024-03-23,23:42:19.000,83,11094168,14725,0,1711237338,13031.506495199988,112.77402561000054,53554.19042496 2024-03-23,23:42:20.000,83,11094150,14285,0,1711237339,13031.614276159999,112.61189562000072,53554.176450720006 2024-03-23,23:42:21.000,83,11094224,14885,0,1711237340,13031.80962914999,112.44976563000091,53554.2393348 2024-03-23,23:42:22.000,83,11094123,14405,0,1711237341,13031.95109165999,112.32993042000453,53554.274270400005 2024-03-23,23:42:23.000,83,11094272,14605,0,1711237342,13032.132972029991,112.13255478000065,53554.3790772 2024-03-23,23:42:24.000,83,11094217,14125,0,1711237343,13032.213807749991,112.01271957000426,53554.43497416001 2024-03-23,23:42:25.000,83,11094184,14645,0,1711237344,13032.234016679991,111.87878610000189,53554.4489484 2024-03-23,23:42:26.000,83,11094216,14485,0,1711237345,13032.449578599997,111.63911568000185,53554.441961280005 2024-03-23,23:42:27.000,83,11094252,14565,0,1711237346,13032.570832179998,111.61796829000377,53554.65157488001 2024-03-23,23:42:28.000,83,11094208,14645,0,1711237347,13032.671876829998,111.49108395000076,53554.6934976 2024-03-23,23:42:29.000,83,11094268,14685,0,1711237348,13032.840284579994,111.41354352000053,53554.70747184 2024-03-23,23:42:30.000,83,11094139,14605,0,1711237349,13033.02890125999,111.28665918000479,53554.77035592001 2024-03-23,23:42:31.000,83,11094234,14565,0,1711237350,13033.07605543,111.15977484000177,53554.7633688 2024-03-23,23:42:32.000,83,11094167,14525,0,1711237351,13033.27814473,111.07518528000219,53554.91009832 2024-03-23,23:42:33.000,83,11094157,14325,0,1711237352,13033.473497719991,110.93420268000045,53554.87516272 2024-03-23,23:42:34.000,83,11094142,14405,0,1711237353,13033.594751299992,110.80731834000471,53554.9729824 2024-03-23,23:42:35.000,83,11094189,14685,0,1711237354,13033.783367980002,110.69453226000041,53555.02887936 2024-03-23,23:42:36.000,83,11094087,14405,0,1711237355,13034.032611449999,110.50420575000317,53555.11971192 2024-03-23,23:42:37.000,83,11094173,14485,0,1711237356,13034.21449182,110.45486184000038,53555.09875056 2024-03-23,23:42:38.000,83,11094198,14845,0,1711237357,13034.45699898,110.36322315000143,53555.13368616001 2024-03-23,23:42:39.000,83,11094283,14525,0,1711237358,13034.645615659996,110.31387923999864,53555.25246720001 2024-03-23,23:42:40.000,83,11094175,14645,0,1711237359,13034.760132930001,110.21519142000034,53555.25945432 2024-03-23,23:42:41.000,83,11094145,14365,0,1711237360,13034.968958539997,110.1869949000029,53555.41317096 2024-03-23,23:42:42.000,83,11094186,14565,0,1711237361,13035.224938319989,110.13765099000011,53555.40618384 2024-03-23,23:42:43.000,83,11094227,15005,0,1711237362,13035.440500239994,110.15879837999819,53555.497016400004 2024-03-23,23:42:44.000,83,11094158,14645,0,1711237363,13035.57522644,110.14470011999947,53555.59483608 2024-03-23,23:42:45.000,83,11094205,14605,0,1711237364,13035.77731574,110.16584751000482,53555.664707280004 2024-03-23,23:42:46.000,83,11094214,14005,0,1711237365,13035.986141349997,110.17994577000354,53555.77650120001 2024-03-23,23:42:47.000,83,11094172,14405,0,1711237366,13036.221912200002,110.15174924999883,53555.8114368 2024-03-23,23:42:48.000,83,11094189,14405,0,1711237367,13036.397056259993,110.12355273000139,53555.90925648 2024-03-23,23:42:49.000,83,11094343,14365,0,1711237368,13036.518309839994,110.10945447000267,53556.04899888 2024-03-23,23:42:50.000,83,11094329,14445,0,1711237369,13036.659772349994,110.13765099000011,53556.10489584 2024-03-23,23:42:51.000,83,11094258,14125,0,1711237370,13036.902279509995,110.15174924999883,53556.25162536 2024-03-23,23:42:52.000,83,11094223,14485,0,1711237371,13037.138050360001,110.20109316000162,53556.2655996 2024-03-23,23:42:53.000,83,11094184,14605,0,1711237372,13037.286249179997,110.2222405499997,53556.454251840005 2024-03-23,23:42:54.000,83,11094131,14565,0,1711237373,13037.542228959988,110.17289664000418,53556.454251840005 2024-03-23,23:42:55.000,83,11094297,14485,0,1711237374,13037.643273609989,110.24338793999777,53556.54508440001 2024-03-23,23:42:56.000,83,11094245,14165,0,1711237375,13037.899253389995,110.22928967999906,53556.670852560004 2024-03-23,23:42:57.000,83,11094198,14605,0,1711237376,13038.141760549996,110.20814229000098,53556.740723760005 2024-03-23,23:42:58.000,83,11094222,14365,0,1711237377,13038.343849849996,110.25748620000377,53556.83155632001 2024-03-23,23:42:59.000,83,11094102,14565,0,1711237378,13038.586357009997,110.44076358000166,53556.98527296 2024-03-23,23:43:00.000,83,11094244,14325,0,1711237379,13038.828864169998,110.4337144500023,53556.99226008 2024-03-23,23:43:01.000,83,11094157,14205,0,1711237380,13039.057898709994,110.42666532000294,53557.243796400006 2024-03-23,23:43:02.000,83,11094278,14285,0,1711237381,13039.22630645999,110.39141966999887,53557.278732 2024-03-23,23:43:03.000,83,11094092,14325,0,1711237382,13039.468813619991,110.48305835999781,53557.341616080004 2024-03-23,23:43:04.000,83,11094125,14245,0,1711237383,13039.677639230002,110.49010749000445,53557.47437136 2024-03-23,23:43:05.000,83,11094074,14005,0,1711237384,13039.886464839998,110.60289357000147,53557.55122968001 2024-03-23,23:43:06.000,83,11094281,14165,0,1711237385,13040.000982109988,110.80731834000471,53557.795778880005 2024-03-23,23:43:07.000,83,11094339,14605,0,1711237386,13040.22328033999,110.80026920999808,53557.76783040001 2024-03-23,23:43:08.000,83,11094115,14245,0,1711237387,13040.438842259995,110.68748313000106,53557.914559920006 2024-03-23,23:43:09.000,83,11094179,14525,0,1711237388,13040.57356846,110.75797443000192,53557.92154704 2024-03-23,23:43:10.000,83,11094203,14845,0,1711237389,13040.748712519991,110.80026920999808,53557.98443112001 2024-03-23,23:43:11.000,83,11094168,14445,0,1711237390,13040.822811929997,110.82846573000279,53558.09622504 2024-03-23,23:43:12.000,83,11094161,14565,0,1711237391,13040.903647649997,110.89895703000366,53558.24295456001 2024-03-23,23:43:13.000,83,11094240,14685,0,1711237392,13041.051846469993,110.93420268000045,53558.368722720006 2024-03-23,23:43:14.000,83,11094255,14485,0,1711237393,13041.146154809998,110.93420268000045,53558.466542400005 2024-03-23,23:43:15.000,83,11094217,14325,0,1711237394,13041.253935769993,111.00469398000132,53558.347761360004 2024-03-23,23:43:16.000,83,11094221,14485,0,1711237395,13041.375189349994,111.00469398000132,53558.48750376001 2024-03-23,23:43:17.000,83,11093989,14725,0,1711237396,13041.59075127,111.07518528000219,53558.67615600001 2024-03-23,23:43:18.000,83,11094298,14165,0,1711237397,13041.64464174999,111.09633267000027,53558.69013024 2024-03-23,23:43:19.000,83,11094278,14805,0,1711237398,13041.80631318999,111.06813615000283,53558.7110916 2024-03-23,23:43:20.000,83,11094224,14605,0,1711237399,13041.927566769991,111.05403789000411,53558.850834000004 2024-03-23,23:43:21.000,83,11094164,14525,0,1711237400,13042.035347730001,111.1245291899977,53558.871795360006 2024-03-23,23:43:22.000,83,11094187,14725,0,1711237401,13042.149864999992,111.05403789000411,53558.93467944 2024-03-23,23:43:23.000,83,11094155,14725,0,1711237402,13042.284591199998,111.09633267000027,53558.92769232 2024-03-23,23:43:24.000,83,11094211,14605,0,1711237403,13042.459735259989,111.11748005999834,53559.00455064 2024-03-23,23:43:25.000,83,11094239,14845,0,1711237404,13042.628143009999,111.07518528000219,53559.0953832 2024-03-23,23:43:26.000,83,11094302,14445,0,1711237405,13042.756132899995,110.9905957200026,53559.025512 2024-03-23,23:43:27.000,83,11094246,14725,0,1711237406,13042.877386479995,110.97649746000388,53559.088396080006 2024-03-23,23:43:28.000,83,11094148,14565,0,1711237407,13043.04579422999,110.9271535500011,53559.19320288 2024-03-23,23:43:29.000,83,11094237,14485,0,1711237408,13043.220938289996,110.82141660000343,53559.22813848001 2024-03-23,23:43:30.000,83,11094260,14205,0,1711237409,13043.342191869997,110.65928661000362,53559.304996800005 2024-03-23,23:43:31.000,83,11094142,14245,0,1711237410,13043.402818659997,110.60994270000083,53559.2700612 2024-03-23,23:43:32.000,83,11094322,14765,0,1711237411,13043.577962719988,110.60994270000083,53559.31198392 2024-03-23,23:43:33.000,83,11094264,14645,0,1711237412,13043.692479989993,110.5324022700006,53559.3399324 2024-03-23,23:43:34.000,83,11094351,14645,0,1711237413,13043.847415119999,110.55354965999868,53559.43076496 2024-03-23,23:43:35.000,83,11094165,14405,0,1711237414,13043.96193238999,110.38437053999951,53559.43076496 2024-03-23,23:43:36.000,83,11094153,14525,0,1711237415,13044.116867519995,110.35617402000207,53559.52858464 2024-03-23,23:43:37.000,83,11094169,14645,0,1711237416,13044.11013121,110.36322315000143,53559.49364904001 2024-03-23,23:43:38.000,83,11093886,14365,0,1711237417,13044.386319919991,110.23633880999841,53559.45172632 2024-03-23,23:43:39.000,83,11094153,14365,0,1711237418,13044.426737779992,110.25043707000441,53559.45871344 2024-03-23,23:43:40.000,83,11094141,14765,0,1711237419,13044.547991359992,110.32797750000464,53559.6194172 2024-03-23,23:43:41.000,83,11094053,14565,0,1711237420,13044.655772320002,110.17994577000354,53559.69627552 2024-03-23,23:43:42.000,83,11094168,14925,0,1711237421,13044.830916379993,110.15879837999819,53559.710249760006 2024-03-23,23:43:43.000,83,11094205,14845,0,1711237422,13044.979115199989,109.94732448000286,53559.724224 2024-03-23,23:43:44.000,83,11094318,14605,0,1711237423,13045.093632469994,110.10945447000267,53559.74518536 2024-03-23,23:43:45.000,83,11094134,14565,0,1711237424,13045.20141342999,109.96847187000094,53559.84999216001 2024-03-23,23:43:46.000,83,11094170,14445,0,1711237425,13045.315930699995,109.90502969999943,53559.96178608 2024-03-23,23:43:47.000,83,11094239,14525,0,1711237426,13045.39003011,109.80634188000113,53559.94082472 2024-03-23,23:43:48.000,83,11094223,14285,0,1711237427,13045.42371165999,109.6935558000041,53559.95479896 2024-03-23,23:43:49.000,83,11094220,14445,0,1711237428,13045.437184279996,109.6301136300026,53560.03165728 2024-03-23,23:43:50.000,83,11094171,14285,0,1711237429,13045.504547379991,109.55962233000173,53560.1085156 2024-03-23,23:43:51.000,83,11094161,14365,0,1711237430,13045.612328340001,109.44683625000471,53560.22729664 2024-03-23,23:43:52.000,83,11094181,14605,0,1711237431,13045.733581920002,109.31995191000169,53560.22729664 2024-03-23,23:43:53.000,83,11094111,14405,0,1711237432,13045.814417640002,109.2706079999989,53560.26921936 2024-03-23,23:43:54.000,83,11094237,14725,0,1711237433,13045.915462290002,109.12257626999781,53560.3181292 2024-03-23,23:43:55.000,83,11094225,14205,0,1711237434,13046.003034319998,109.0732323600023,53560.381013280006 2024-03-23,23:43:56.000,83,11094247,14525,0,1711237435,13046.083870039998,108.91110237000248,53560.40197464001 2024-03-23,23:43:57.000,83,11094217,14445,0,1711237436,13046.110815279993,108.74897238000267,53560.41594888 2024-03-23,23:43:58.000,83,11094253,14885,0,1711237437,13046.191650999994,108.69257934000052,53560.548704160006 2024-03-23,23:43:59.000,83,11094233,14405,0,1711237438,13046.292695649994,108.6150389100003,53560.478832960005 2024-03-23,23:44:00.000,83,11094129,14565,0,1711237439,13046.29943195999,108.51635109000199,53560.58363976 2024-03-23,23:44:01.000,83,11094126,14165,0,1711237440,13046.353322439994,108.35422110000218,53560.597614000006 2024-03-23,23:44:02.000,83,11094179,14485,0,1711237441,13046.33984981999,108.16389458999765,53560.68844656001 2024-03-23,23:44:03.000,83,11094148,14405,0,1711237442,13046.54867543,108.05110851000063,53560.82120184 2024-03-23,23:44:04.000,83,11094199,14245,0,1711237443,13046.60256590999,107.94537156000297,53560.85613744001 2024-03-23,23:44:05.000,83,11094176,14405,0,1711237444,13046.757501039996,107.70570114000293,53560.912034400004 2024-03-23,23:44:06.000,83,11094187,14565,0,1711237445,13046.878754619996,107.63520984000206,53560.90504728001 2024-03-23,23:44:07.000,83,11094211,14525,0,1711237446,13046.966326649992,107.46603072000289,53560.91902152 2024-03-23,23:44:08.000,83,11094213,14485,0,1711237447,13047.094316540002,107.3814411600033,53561.02382832001 2024-03-23,23:44:09.000,83,11094154,14645,0,1711237448,13047.229042739993,107.19816377999814,53561.17754496 2024-03-23,23:44:10.000,83,11094260,14645,0,1711237449,13047.269460599993,106.97964075000345,53561.18453208 2024-03-23,23:44:11.000,83,11094168,14645,0,1711237450,13047.464813589999,106.87390379999852,53561.16357072 2024-03-23,23:44:12.000,83,11094173,14485,0,1711237451,13047.592803479994,106.73292120000406,53561.33824872001 2024-03-23,23:44:13.000,83,11094148,14365,0,1711237452,13047.70058443999,106.64833164000447,53561.28933888001 2024-03-23,23:44:14.000,83,11094279,14525,0,1711237453,13047.86225587999,106.50029991000338,53561.47799112001 2024-03-23,23:44:15.000,83,11094025,14645,0,1711237454,13048.037399939996,106.3029242699995,53561.436068400006 2024-03-23,23:44:16.000,83,11094230,14605,0,1711237455,13048.158653519997,106.24653123000462,53561.55484944001 2024-03-23,23:44:17.000,83,11094220,14845,0,1711237456,13048.239489239997,106.17603993000375,53561.66664336 2024-03-23,23:44:18.000,83,11094260,14365,0,1711237457,13048.428105919993,106.04210646000138,53561.70856608 2024-03-23,23:44:19.000,83,11094191,14405,0,1711237458,13048.616722599989,105.85177995000413,53561.87625696 2024-03-23,23:44:20.000,83,11094312,14565,0,1711237459,13048.690822009994,105.87997647000157,53561.98106376001 2024-03-23,23:44:21.000,83,11094122,14885,0,1711237460,13048.86596607,105.7742395200039,53562.036960720005 2024-03-23,23:44:22.000,83,11094264,14485,0,1711237461,13048.872702379995,105.50637257999915,53562.12779328001 2024-03-23,23:44:23.000,83,11094241,14725,0,1711237462,13049.02763751,105.44997954000428,53562.14875464001 2024-03-23,23:44:24.000,83,11094172,14485,0,1711237463,13049.12194584999,105.30899694000254,53562.21163872 2024-03-23,23:44:25.000,83,11094274,14565,0,1711237464,13049.283617289992,105.18211259999953,53562.33041976 2024-03-23,23:44:26.000,83,11094149,14565,0,1711237465,13049.445288729992,105.04817913000443,53562.31644552001 2024-03-23,23:44:27.000,83,11094268,14725,0,1711237466,13049.593487550002,104.92834392000077,53562.34439400001 2024-03-23,23:44:28.000,83,11094239,14605,0,1711237467,13049.748422679993,104.80145957999775,53562.57496896 2024-03-23,23:44:29.000,83,11094074,14685,0,1711237468,13049.795576849989,104.62523132999922,53562.658814400005 2024-03-23,23:44:30.000,83,11094238,14725,0,1711237469,13049.89662149999,104.47719959999813,53562.658814400005 2024-03-23,23:44:31.000,83,11094270,14685,0,1711237470,13050.031347699995,104.40670830000454,53562.81951816001 2024-03-23,23:44:32.000,83,11094183,14205,0,1711237471,13050.20649176,104.21638179000001,53562.86842800001 2024-03-23,23:44:33.000,83,11094198,14565,0,1711237472,13050.334481649996,104.09654658000363,53562.88938936001 2024-03-23,23:44:34.000,83,11094034,14365,0,1711237473,13050.40858106,103.96261311000126,53562.875415120005 2024-03-23,23:44:35.000,83,11094190,14645,0,1711237474,13050.651088220002,103.88507268000103,53562.91733784001 2024-03-23,23:44:36.000,83,11094276,14445,0,1711237475,13050.671297150002,103.8075322500008,53563.05009312 2024-03-23,23:44:37.000,83,11094063,15005,0,1711237476,13050.752132870002,103.51851791999798,53563.18983552 2024-03-23,23:44:38.000,83,11094332,14645,0,1711237477,13050.913804309988,103.43392835999839,53563.378487760005 2024-03-23,23:44:39.000,83,11094404,14605,0,1711237478,13051.13610253999,103.32819141000073,53563.24573248 2024-03-23,23:44:40.000,83,11094304,14725,0,1711237479,13051.331455529995,103.23655272000178,53563.32259080001 2024-03-23,23:44:41.000,83,11094199,14685,0,1711237480,13051.54028113999,103.14491403000284,53563.45534608 2024-03-23,23:44:42.000,83,11094182,14685,0,1711237481,13051.648062100001,103.13786490000348,53563.42041048001 2024-03-23,23:44:43.000,83,11094137,14725,0,1711237482,13051.823206159992,103.04622621000453,53563.57412712 2024-03-23,23:44:44.000,83,11094247,14845,0,1711237483,13051.917514499997,102.60213102000125,53563.65797256001 2024-03-23,23:44:45.000,83,11094075,14605,0,1711237484,13052.160021659998,102.74311362000299,53563.664959680005 2024-03-23,23:44:46.000,83,11094180,14805,0,1711237485,13052.213912139989,102.67967145000148,53563.76976648 2024-03-23,23:44:47.000,83,11094139,14365,0,1711237486,13052.42273775,102.6937697100002,53563.90950888 2024-03-23,23:44:48.000,83,11094290,14605,0,1711237487,13052.47662822999,102.55983623999782,53563.930470240004 2024-03-23,23:44:49.000,83,11094269,14565,0,1711237488,13052.732608009996,102.40475538000464,53563.85361192001 2024-03-23,23:44:50.000,83,11094306,14725,0,1711237489,13052.70566277,102.17213409000396,53564.03527704 2024-03-23,23:44:51.000,83,11094106,14605,0,1711237490,13052.961642549992,102.04524975000095,53564.11213536001 2024-03-23,23:44:52.000,83,11094111,14525,0,1711237491,13052.948169930001,102.08754453000438,53564.14707096 2024-03-23,23:44:53.000,83,11094168,14685,0,1711237492,13053.008796720002,101.86902150000242,53564.25886488001 2024-03-23,23:44:54.000,83,11094208,14565,0,1711237493,13053.123313989992,101.76328455000476,53564.30777472001 2024-03-23,23:44:55.000,83,11094250,14205,0,1711237494,13053.284985429993,101.58705629999895,53564.37764592001 2024-03-23,23:44:56.000,83,11094156,14765,0,1711237495,13053.365821149993,101.41787717999978,53564.384633040005 2024-03-23,23:44:57.000,83,11094230,14725,0,1711237496,13053.514019969989,101.34738587999891,53564.54533680001 2024-03-23,23:44:58.000,83,11094177,14405,0,1711237497,13053.628537239994,101.1852558899991,53564.58725952 2024-03-23,23:44:59.000,83,11094181,14485,0,1711237498,13053.769999749995,100.95263459999842,53564.63616936 2024-03-23,23:45:00.000,83,11094251,14365,0,1711237499,13053.81715391999,100.88919243000419,53564.72700192 2024-03-23,23:45:01.000,83,11094277,14565,0,1711237500,13053.992297979996,100.70591504999902,53564.86674432 2024-03-23,23:45:02.000,83,11094214,14725,0,1711237501,13054.079870009991,100.55083418999857,53564.957576880006 2024-03-23,23:45:03.000,83,11094203,14525,0,1711237502,13054.234805139997,100.50149028000305,53565.04840944001 2024-03-23,23:45:04.000,83,11094114,14325,0,1711237503,13054.362795029992,100.32526203000452,53565.02744808001 2024-03-23,23:45:05.000,83,11094202,14365,0,1711237504,13054.436894439998,100.07854247999785,53565.20212608 2024-03-23,23:45:06.000,83,11094231,14165,0,1711237505,13054.457103369998,100.02919857000234,53565.223087440005 2024-03-23,23:45:07.000,83,11094172,14125,0,1711237506,13054.490784920003,99.91641248999804,53565.341868480005 2024-03-23,23:45:08.000,83,11094134,14565,0,1711237507,13054.544675399993,99.75428249999823,53565.4187268 2024-03-23,23:45:09.000,83,11094081,14365,0,1711237508,13054.558148019998,99.58510337999905,53565.45366240001 2024-03-23,23:45:10.000,83,11094154,14765,0,1711237509,13054.598565879998,99.46526817000267,53565.56545632 2024-03-23,23:45:11.000,83,11094197,14605,0,1711237510,13054.625511119993,99.25379427000007,53565.78904416001 2024-03-23,23:45:12.000,83,11094261,14205,0,1711237511,13054.692874219989,99.20445036000456,53565.78904416001 2024-03-23,23:45:13.000,83,11094484,15045,0,1711237512,13054.699610529999,99.13395906000369,53565.893850960005 2024-03-23,23:45:14.000,83,11093872,14805,0,1711237513,13054.686137909994,98.89428864000365,53565.94974792 2024-03-23,23:45:15.000,83,11094205,14605,0,1711237514,13054.787182559994,98.85904298999958,53566.04058048 2024-03-23,23:45:16.000,83,11094202,14805,0,1711237515,13054.89496351999,98.68281474000105,53566.110451680004 2024-03-23,23:45:17.000,83,11093901,14525,0,1711237516,13054.86128197,98.65461822000361,53566.30609104 2024-03-23,23:45:18.000,83,11094022,14965,0,1711237517,13055.06337127,98.6264216999989,53566.32006528001 2024-03-23,23:45:19.000,83,11094109,14605,0,1711237518,13055.06337127,98.4783899699978,53566.396923600005 2024-03-23,23:45:20.000,83,11094123,14845,0,1711237519,13055.090316509995,98.49953736000316,53566.5017304 2024-03-23,23:45:21.000,83,11094066,14485,0,1711237520,13055.16441592,98.36560389000078,53566.73929248 2024-03-23,23:45:22.000,83,11094230,14245,0,1711237521,13055.218306399991,98.25281781000376,53566.78820232 2024-03-23,23:45:23.000,83,11094203,14645,0,1711237522,13055.278933189991,98.14003172999946,53566.87204776001 2024-03-23,23:45:24.000,83,11094248,14405,0,1711237523,13055.15767960999,97.99904912999773,53566.99781592 2024-03-23,23:45:25.000,83,11094164,14725,0,1711237524,13055.218306399991,97.97085261000029,53567.10960984001 2024-03-23,23:45:26.000,83,11094241,14565,0,1711237525,13055.24525164,97.89331218000007,53567.17249392 2024-03-23,23:45:27.000,83,11094087,14245,0,1711237526,13055.231779019996,97.75232957999833,53567.25633936001 2024-03-23,23:45:28.000,83,11094157,14605,0,1711237527,13055.218306399991,97.77347697000368,53567.39608176001 2024-03-23,23:45:29.000,83,11094212,14565,0,1711237528,13055.191361159996,97.63954350000131,53567.52883704 2024-03-23,23:45:30.000,83,11094142,14445,0,1711237529,13055.26546057,97.49856089999957,53567.64761808 2024-03-23,23:45:31.000,83,11094291,14725,0,1711237530,13055.305878430001,97.39987308000127,53567.74543776 2024-03-23,23:45:32.000,83,11094303,14445,0,1711237531,13055.366505220001,97.29413613000361,53567.76639912 2024-03-23,23:45:33.000,83,11094289,14645,0,1711237532,13055.379977839992,97.18839917999867,53567.88518016 2024-03-23,23:45:34.000,83,11094141,14765,0,1711237533,13055.501231419992,97.0192200599995,53568.05287104 2024-03-23,23:45:35.000,83,11094289,14405,0,1711237534,13055.481022489992,96.86413919999904,53568.15767784 2024-03-23,23:45:36.000,83,11094245,14685,0,1711237535,13055.528176660002,96.79364789999818,53568.29742024 2024-03-23,23:45:37.000,83,11094352,14725,0,1711237536,13055.548385590002,96.76545138000074,53568.34633008 2024-03-23,23:45:38.000,83,11094242,14565,0,1711237537,13055.474286179997,96.57512487000349,53568.43716264 2024-03-23,23:45:39.000,83,11094156,14805,0,1711237538,13055.548385590002,96.58217400000285,53568.66075048 2024-03-23,23:45:40.000,83,11094140,14605,0,1711237539,13055.467549870002,96.42004401000304,53568.646776240006 2024-03-23,23:45:41.000,83,11094215,14565,0,1711237540,13055.440604629992,96.34250358000281,53568.793505760004 2024-03-23,23:45:42.000,83,11094313,14885,0,1711237541,13055.353032599996,96.180373590003,53568.744595920005 2024-03-23,23:45:43.000,83,11094172,14445,0,1711237542,13055.238515329991,96.14512793999893,53568.98914512 2024-03-23,23:45:44.000,83,11093966,14845,0,1711237543,13055.24525164,96.180373590003,53568.94023528 2024-03-23,23:45:45.000,83,11094192,14485,0,1711237544,13055.17788853999,96.15922619999765,53569.031067840006 2024-03-23,23:45:46.000,83,11094201,14565,0,1711237545,13055.211570089996,96.15922619999765,53569.05202920001 2024-03-23,23:45:47.000,83,11094334,14485,0,1711237546,13055.17788853999,95.91250664999825,53569.06600344 2024-03-23,23:45:48.000,83,11094416,14565,0,1711237547,13055.16441592,95.76447492000443,53569.24068144001 2024-03-23,23:45:49.000,83,11093968,15005,0,1711237548,13055.16441592,95.77857318000315,53569.24068144001 2024-03-23,23:45:50.000,83,11094380,14405,0,1711237549,13055.16441592,95.70103275000292,53569.331514 2024-03-23,23:45:51.000,83,11094143,14685,0,1711237550,13055.211570089996,95.5741484099999,53569.31055264001 2024-03-23,23:45:52.000,83,11094086,14565,0,1711237551,13055.211570089996,95.5248045000044,53569.43632080001 2024-03-23,23:45:53.000,83,11094104,14685,0,1711237552,13055.251987949996,95.32037973000115,53569.42933368 2024-03-23,23:45:54.000,83,11094158,14325,0,1711237553,13055.211570089996,95.2287410400022,53569.50619200001 2024-03-23,23:45:55.000,83,11094114,14845,0,1711237554,13055.272196879996,95.10890582999855,53569.49920488 2024-03-23,23:45:56.000,83,11094193,15125,0,1711237555,13055.20483378,95.01021801000024,53569.55510184001 2024-03-23,23:45:57.000,83,11094205,14285,0,1711237556,13055.211570089996,94.84103889000107,53569.59003744 2024-03-23,23:45:58.000,83,11094132,14605,0,1711237557,13055.15767960999,94.77759671999956,53569.652921520006 2024-03-23,23:45:59.000,83,11094190,14485,0,1711237558,13055.130734369995,94.7705475900002,53569.66689576 2024-03-23,23:46:00.000,83,11094042,14445,0,1711237559,13055.07684388999,94.61546672999975,53569.64593440001 2024-03-23,23:46:01.000,83,11094241,14765,0,1711237560,13055.090316509995,94.56612282000424,53569.74375408001 2024-03-23,23:46:02.000,83,11094125,14605,0,1711237561,13055.06337127,94.33350153000356,53569.701831360006 2024-03-23,23:46:03.000,83,11094165,14365,0,1711237562,13055.09705281999,94.26301023000269,53569.75772832 2024-03-23,23:46:04.000,83,11094190,14845,0,1711237563,13055.009480789995,94.14317501999903,53569.74375408001 2024-03-23,23:46:05.000,83,11094173,14925,0,1711237564,13054.99600816999,94.12202763000096,53569.68785712 2024-03-23,23:46:06.000,83,11094151,14485,0,1711237565,13055.070107579995,93.97399589999986,53569.750741200005 2024-03-23,23:46:07.000,83,11094114,14685,0,1711237566,13055.090316509995,93.80481678000069,53569.76471544 2024-03-23,23:46:08.000,83,11094197,14405,0,1711237567,13055.16441592,93.66383417999896,53569.72977984 2024-03-23,23:46:09.000,83,11094145,14165,0,1711237568,13055.251987949996,93.51580244999786,53569.680870000004 2024-03-23,23:46:10.000,83,11094136,14485,0,1711237569,13055.251987949996,93.45236028000363,53569.69484424001 2024-03-23,23:46:11.000,83,11094160,14525,0,1711237570,13055.379977839992,93.31842681000126,53569.7158056 2024-03-23,23:46:12.000,83,11094134,14725,0,1711237571,13055.541649279992,93.20564073000423,53569.74375408001 2024-03-23,23:46:13.000,83,11094180,14885,0,1711237572,13055.689848100003,93.0999037799993,53569.74375408001 2024-03-23,23:46:14.000,83,11094234,14725,0,1711237573,13055.757211199998,92.92367553000076,53569.69484424001 2024-03-23,23:46:15.000,83,11094101,14525,0,1711237574,13055.939091569999,92.76859467000031,53569.77868968 2024-03-23,23:46:16.000,83,11094111,14685,0,1711237575,13056.10076301,92.59236642000178,53569.84157376001 2024-03-23,23:46:17.000,83,11094226,14725,0,1711237576,13056.30285231,92.49367860000348,53569.820612400006 2024-03-23,23:46:18.000,83,11094135,14445,0,1711237577,13056.592513639996,92.34564687000238,53569.91144496001 2024-03-23,23:46:19.000,83,11094090,14685,0,1711237578,13056.754185079997,92.3244994800043,53569.918432080005 2024-03-23,23:46:20.000,83,11094235,14485,0,1711237579,13056.868702350002,92.23990992000472,53569.96035480001 2024-03-23,23:46:21.000,83,11094216,14685,0,1711237580,13057.158363679999,92.15532035999786,53569.96035480001 2024-03-23,23:46:22.000,83,11094136,14205,0,1711237581,13057.41434345999,92.06368166999891,53570.00227752 2024-03-23,23:46:23.000,83,11094087,14605,0,1711237582,13057.724213720001,91.95089559000189,53570.14900704001 2024-03-23,23:46:24.000,83,11094170,14365,0,1711237583,13058.067765530002,91.97909210999933,53570.1699684 2024-03-23,23:46:25.000,83,11094147,14285,0,1711237584,13058.317008999999,91.88745342000038,53570.21887824 2024-03-23,23:46:26.000,83,11094202,14285,0,1711237585,13058.566252469995,91.88040429000102,53570.323685040006 2024-03-23,23:46:27.000,83,11094122,14525,0,1711237586,13058.83570486999,91.81696211999952,53570.38656912 2024-03-23,23:46:28.000,83,11094205,14725,0,1711237587,13059.172520369997,91.8663060300023,53570.39355624001 2024-03-23,23:46:29.000,83,11094111,14565,0,1711237588,13059.435236459998,91.92269907000446,53570.470414560004 2024-03-23,23:46:30.000,83,11094235,14205,0,1711237589,13059.79226088999,91.88040429000102,53570.63111832001 2024-03-23,23:46:31.000,83,11094212,14605,0,1711237590,13060.06171329,91.8663060300023,53570.66605392 2024-03-23,23:46:32.000,83,11094221,14365,0,1711237591,13060.358110929992,91.8663060300023,53570.756886480005 2024-03-23,23:46:33.000,83,11094096,14325,0,1711237592,13060.607354399988,91.87335516000167,53570.84073192 2024-03-23,23:46:34.000,83,11094186,14645,0,1711237593,13060.89027941999,91.8663060300023,53570.91759024001 2024-03-23,23:46:35.000,83,11094117,14405,0,1711237594,13061.05868717,91.88745342000038,53571.12720384 2024-03-23,23:46:36.000,83,11094284,14205,0,1711237595,13061.328139569996,91.96499385000061,53571.12720384 2024-03-23,23:46:37.000,83,11094274,14525,0,1711237596,13061.510019939997,92.0495834100002,53571.22502352 2024-03-23,23:46:38.000,83,11094149,14245,0,1711237597,13061.806417579988,92.17646775000321,53571.28092048001 2024-03-23,23:46:39.000,83,11094194,14445,0,1711237598,13062.11628784,92.18351688000257,53571.38572728 2024-03-23,23:46:40.000,83,11094210,14205,0,1711237599,13062.27122296999,92.19056601000193,53571.48354696 2024-03-23,23:46:41.000,83,11094097,14325,0,1711237600,13062.50025751,92.21876252999937,53571.58136664 2024-03-23,23:46:42.000,83,11094181,14485,0,1711237601,13062.756237289992,92.3244994800043,53571.62328936 2024-03-23,23:46:43.000,83,11094249,14565,0,1711237602,13062.944853970002,92.34564687000238,53571.7420704 2024-03-23,23:46:44.000,83,11094192,14365,0,1711237603,13063.207570059989,92.42318730000261,53571.8468772 2024-03-23,23:46:45.000,83,11094259,14405,0,1711237604,13063.35576888,92.3597451300011,53571.99360672001 2024-03-23,23:46:46.000,83,11094279,14445,0,1711237605,13063.605012349995,92.47958034000476,53572.10540064 2024-03-23,23:46:47.000,83,11094118,14365,0,1711237606,13063.712793309991,92.55007163999835,53572.21020744001 2024-03-23,23:46:48.000,83,11094116,14685,0,1711237607,13063.874464749992,92.5712190300037,53572.20322032 2024-03-23,23:46:49.000,83,11094088,14565,0,1711237608,13064.056345119992,92.55712076999771,53572.25213016 2024-03-23,23:46:50.000,83,11094234,14845,0,1711237609,13064.036136189992,92.74039815000287,53572.51764072 2024-03-23,23:46:51.000,83,11094213,14485,0,1711237610,13064.285379659988,92.76859467000031,53572.54558920001 2024-03-23,23:46:52.000,83,11094108,14725,0,1711237611,13064.460523719994,92.66285772000265,53572.62244752001 2024-03-23,23:46:53.000,83,11094166,14725,0,1711237612,13064.68955825999,92.68400511000073,53572.85302248 2024-03-23,23:46:54.000,83,11094176,14725,0,1711237613,13064.642404089995,92.6064646800005,53572.78315128 2024-03-23,23:46:55.000,83,11094115,14685,0,1711237614,13064.97921959,92.66990685000201,53572.699305840004 2024-03-23,23:46:56.000,83,11094153,14445,0,1711237615,13065.140891030002,92.64875946000393,53572.87398384 2024-03-23,23:46:57.000,83,11094383,14565,0,1711237616,13065.228463059997,92.4584329499994,53573.11154592 2024-03-23,23:46:58.000,83,11094170,15045,0,1711237617,13065.329507709997,92.43728556000133,53573.18840424 2024-03-23,23:46:59.000,83,11094237,14485,0,1711237618,13065.511388079998,92.43023643000197,53573.202378480004 2024-03-23,23:47:00.000,83,11094250,14485,0,1711237619,13065.78757678999,92.35269600000174,53573.38404360001 2024-03-23,23:47:01.000,83,11094134,14565,0,1711237620,13066.083974429996,92.24695905000408,53573.370069360004 2024-03-23,23:47:02.000,83,11094156,14565,0,1711237621,13066.313008969992,92.27515557000152,53573.607631440005 2024-03-23,23:47:03.000,83,11094241,14565,0,1711237622,13066.602670300003,92.30335208999895,53573.57269584 2024-03-23,23:47:04.000,83,11094229,14805,0,1711237623,13066.838441149994,92.28925383000023,53573.69846400001 2024-03-23,23:47:05.000,83,11094100,14605,0,1711237624,13067.121366169995,92.13417296999978,53573.824232160005 2024-03-23,23:47:06.000,83,11094151,14605,0,1711237625,13067.363873329996,92.04253428000084,53573.8032708 2024-03-23,23:47:07.000,83,11094125,14445,0,1711237626,13067.640062040002,91.96499385000061,53573.88711624001 2024-03-23,23:47:08.000,83,11094157,14445,0,1711237627,13067.828678719998,91.78876560000208,53574.05480712001 2024-03-23,23:47:09.000,83,11094243,14285,0,1711237628,13068.12507635999,91.66893038999842,53574.09672984 2024-03-23,23:47:10.000,83,11094138,14605,0,1711237629,13068.43494662,91.52794779000396,53574.21551088 2024-03-23,23:47:11.000,83,11094041,14885,0,1711237630,13068.785234739997,91.41516170999967,53574.278394960005 2024-03-23,23:47:12.000,83,11094229,14405,0,1711237631,13069.202885959989,91.2107369400037,53574.31333056 2024-03-23,23:47:13.000,83,11094206,14485,0,1711237632,13069.56664669999,91.07680347000132,53574.4321116 2024-03-23,23:47:14.000,83,11094179,14565,0,1711237633,13069.957352680001,91.04155782000453,53574.52294416 2024-03-23,23:47:15.000,83,11094123,14925,0,1711237634,13070.455839619994,90.86532956999872,53574.67666080001 2024-03-23,23:47:16.000,83,11094201,14405,0,1711237635,13070.961062869996,90.77369087999978,53574.76749336 2024-03-23,23:47:17.000,83,11094219,14685,0,1711237636,13071.412395639993,90.70319957999891,53574.85133880001 2024-03-23,23:47:18.000,83,11094172,14805,0,1711237637,13071.776156379994,90.6538556700034,53575.00505544 2024-03-23,23:47:19.000,83,11094205,14565,0,1711237638,13072.12644449999,90.59041350000189,53575.1308236 2024-03-23,23:47:20.000,83,11094216,14565,0,1711237639,13072.537359410002,90.44943090000015,53575.214669040004 2024-03-23,23:47:21.000,83,11094279,14605,0,1711237640,13072.98195586999,90.38598872999864,53575.29851448 2024-03-23,23:47:22.000,83,11094203,14765,0,1711237641,13073.359189229996,90.23795700000483,53575.42428264001 2024-03-23,23:47:23.000,83,11094238,14525,0,1711237642,13073.776840450002,90.15336743999796,53575.57799928 2024-03-23,23:47:24.000,83,11094273,14205,0,1711237643,13074.073238089994,90.06877787999838,53575.717741680004 2024-03-23,23:47:25.000,83,11094281,14365,0,1711237644,13074.60540657999,89.99828658000479,53575.75966440001 2024-03-23,23:47:26.000,83,11094210,14645,0,1711237645,13075.097157210002,89.97713918999943,53575.94132952 2024-03-23,23:47:27.000,83,11094227,14365,0,1711237646,13075.555226289995,89.89959875999921,53576.09504616001 2024-03-23,23:47:28.000,83,11094222,14365,0,1711237647,13075.993086440001,89.87140224000177,53576.1788916 2024-03-23,23:47:29.000,83,11094215,14485,0,1711237648,13076.363583489998,89.8009109400009,53576.37453096 2024-03-23,23:47:30.000,83,11094233,14485,0,1711237649,13076.61956326999,89.68107573000452,53576.409466560006 2024-03-23,23:47:31.000,83,11094202,14885,0,1711237650,13077.01026925,89.61058443000366,53576.577157440006 2024-03-23,23:47:32.000,83,11094190,14525,0,1711237651,13077.353821060002,89.56124052000087,53576.66799000001 2024-03-23,23:47:33.000,83,11094192,14245,0,1711237652,13077.616537149988,89.44140531000448,53576.73087408 2024-03-23,23:47:34.000,83,11094311,14405,0,1711237653,13077.92640741,89.4555035700032,53576.88459072001 2024-03-23,23:47:35.000,83,11094166,14445,0,1711237654,13078.276695529996,89.3568157500049,53576.95446192001 2024-03-23,23:47:36.000,83,11094205,14605,0,1711237655,13078.633719960002,89.27927532000467,53577.024333119996 2024-03-23,23:47:37.000,83,11094324,13965,0,1711237656,13079.03789855999,89.18058749999909,53577.226959600004 2024-03-23,23:47:38.000,83,11094227,14365,0,1711237657,13079.36797775,89.21583315000316,53577.4016376 2024-03-23,23:47:39.000,83,11094184,14205,0,1711237658,13079.698056939997,89.11009619999822,53577.43657320001 2024-03-23,23:47:40.000,83,11094304,14405,0,1711237659,13080.014663509988,89.04665403000399,53577.527405759996 2024-03-23,23:47:41.000,83,11094164,14125,0,1711237660,13080.311061149994,89.01140837999992,53577.695096639996 2024-03-23,23:47:42.000,83,11094172,14765,0,1711237661,13080.573777239995,88.97616273000313,53577.77195496001 2024-03-23,23:47:43.000,83,11094218,14765,0,1711237662,13080.755657609996,88.9973101200012,53577.88374888 2024-03-23,23:47:44.000,83,11094244,14845,0,1711237663,13080.843229639991,89.05370316000335,53577.96060720001 2024-03-23,23:47:45.000,83,11094197,14405,0,1711237664,13081.058791559997,89.032555769998,53578.12131096 2024-03-23,23:47:46.000,83,11094270,14725,0,1711237665,13081.267617169993,88.9973101200012,53578.19118216 2024-03-23,23:47:47.000,83,11094160,14805,0,1711237666,13081.402343369999,89.01845750999928,53578.28900184 2024-03-23,23:47:48.000,83,11094203,14605,0,1711237667,13081.55727849999,88.9620644700044,53578.42874424 2024-03-23,23:47:49.000,83,11094250,14685,0,1711237668,13081.732422559995,89.032555769998,53578.50560256 2024-03-23,23:47:50.000,83,11094293,14205,0,1711237669,13081.96819341,88.94796620999841,53578.61040936001 2024-03-23,23:47:51.000,83,11094223,14365,0,1711237670,13082.230909500002,88.94091707999905,53578.72919040001 2024-03-23,23:47:52.000,83,11094193,14725,0,1711237671,13082.507098209993,88.9338679499997,53578.854958560005 2024-03-23,23:47:53.000,83,11094207,14405,0,1711237672,13082.79675953999,88.91272056000162,53578.98771384 2024-03-23,23:47:54.000,83,11094206,14805,0,1711237673,13083.072948249996,88.99026099000184,53579.092520640006 2024-03-23,23:47:55.000,83,11094142,14485,0,1711237674,13083.362609579992,88.9338679499997,53579.22527592 2024-03-23,23:47:56.000,83,11094216,14605,0,1711237675,13083.645534599993,88.87747491000482,53579.34405696 2024-03-23,23:47:57.000,83,11094260,14285,0,1711237676,13083.91498699999,88.8986223000029,53579.427902400006 2024-03-23,23:47:58.000,83,11094252,14565,0,1711237677,13084.22485726,88.86337664999883,53579.60956752 2024-03-23,23:47:59.000,83,11094129,14325,0,1711237678,13084.588618000002,88.7999344800046,53579.70040008 2024-03-23,23:48:00.000,83,11094205,14405,0,1711237679,13085.019741839998,88.77878708999924,53579.74930992 2024-03-23,23:48:01.000,83,11094192,14685,0,1711237680,13085.40371151,88.71534491999773,53579.92398792001 2024-03-23,23:48:02.000,83,11094285,14365,0,1711237681,13085.828099040002,88.60255884000071,53580.06373032 2024-03-23,23:48:03.000,83,11094215,14565,0,1711237682,13086.205332399993,88.58141145000263,53580.147575760006 2024-03-23,23:48:04.000,83,11094094,14645,0,1711237683,13086.609510999995,88.46157623999898,53580.42007344 2024-03-23,23:48:05.000,83,11094179,14525,0,1711237684,13086.919381259991,88.1937093000015,53580.47597040001 2024-03-23,23:48:06.000,83,11094135,14685,0,1711237685,13087.303350929993,88.03157931000169,53580.79039080001 2024-03-23,23:48:07.000,83,11094269,14685,0,1711237686,13087.599748569999,88.04567757000041,53580.867249120005 2024-03-23,23:48:08.000,83,11093999,14485,0,1711237687,13087.929827759996,87.90469496999867,53580.90218472 2024-03-23,23:48:09.000,83,11094023,14525,0,1711237688,13088.084762890001,87.72141759000078,53581.09782408001 2024-03-23,23:48:10.000,83,11094326,14405,0,1711237689,13088.307061120002,87.84125280000444,53581.36333464001 2024-03-23,23:48:11.000,83,11094177,14485,0,1711237690,13088.805548059994,87.672073679998,53581.440192960006 2024-03-23,23:48:12.000,83,11094288,14445,0,1711237691,13088.94027426,87.59453324999777,53581.57294824 2024-03-23,23:48:13.000,83,11094117,14445,0,1711237692,13089.364661790001,87.57338585999969,53581.76858760001 2024-03-23,23:48:14.000,83,11094130,14565,0,1711237693,13089.688004670003,87.43240325999795,53581.85942016 2024-03-23,23:48:15.000,83,11094047,14645,0,1711237694,13090.024820169994,87.2420767500007,53582.05505952 2024-03-23,23:48:16.000,83,11094148,14325,0,1711237695,13090.32121781,87.24912588000007,53582.208776160005 2024-03-23,23:48:17.000,83,11094283,14405,0,1711237696,13090.523307110001,87.24912588000007,53582.41140264 2024-03-23,23:48:18.000,83,11094165,14445,0,1711237697,13090.684978550002,87.05175024000346,53582.53717080001 2024-03-23,23:48:19.000,83,11094110,14405,0,1711237698,13090.920749399993,87.15748719000112,53582.781720000006 2024-03-23,23:48:20.000,83,11094108,14485,0,1711237699,13090.988112499988,87.10814327999833,53582.79569424 2024-03-23,23:48:21.000,83,11094159,14605,0,1711237700,13091.21041072999,87.15043806000176,53583.07517904 2024-03-23,23:48:22.000,83,11094195,14285,0,1711237701,13091.506808369995,87.25617500999942,53583.01229496 2024-03-23,23:48:23.000,83,11094119,14445,0,1711237702,13091.769524459996,87.31961718000093,53583.284792640006 2024-03-23,23:48:24.000,83,11094234,14525,0,1711237703,13091.978350069992,87.31256805000157,53583.452483520006 2024-03-23,23:48:25.000,83,11094237,14485,0,1711237704,13092.281484019994,87.40420674000052,53583.55729032 2024-03-23,23:48:26.000,83,11094271,14525,0,1711237705,13092.328638189989,87.46059978000267,53583.64113576001 2024-03-23,23:48:27.000,83,11094240,14485,0,1711237706,13092.483573319994,87.46764891000203,53583.885684960005 2024-03-23,23:48:28.000,83,11094231,14605,0,1711237707,13092.665453689995,87.56633673000033,53583.89267208 2024-03-23,23:48:29.000,83,11094150,14445,0,1711237708,13092.847334059996,87.60863151000376,53584.053375840005 2024-03-23,23:48:30.000,83,11094239,14765,0,1711237709,13093.015741809992,87.59453324999777,53584.151195520004 2024-03-23,23:48:31.000,83,11094158,14525,0,1711237710,13093.224567420002,87.70731933000206,53584.31189928001 2024-03-23,23:48:32.000,83,11094194,14445,0,1711237711,13093.507492439989,87.79895802000101,53584.41670608 2024-03-23,23:48:33.000,83,11094151,14245,0,1711237712,13093.675900189999,87.76371237000421,53584.556448480005 2024-03-23,23:48:34.000,83,11094240,14565,0,1711237713,13093.93187996999,87.90469496999867,53584.66125528 2024-03-23,23:48:35.000,83,11094192,14325,0,1711237714,13094.167650819996,87.89059670999995,53584.75208784 2024-03-23,23:48:36.000,83,11094177,14365,0,1711237715,13094.470784769997,87.82010540999909,53584.98266280001 2024-03-23,23:48:37.000,83,11094104,14405,0,1711237716,13094.740237169994,87.93289149000339,53585.03855976 2024-03-23,23:48:38.000,83,11094079,14365,0,1711237717,13094.99621695,88.04567757000041,53585.18528928 2024-03-23,23:48:39.000,83,11094165,14085,0,1711237718,13095.366713999996,88.11616887000127,53585.31804456001 2024-03-23,23:48:40.000,83,11094208,14205,0,1711237719,13095.636166399992,88.0950214800032,53585.35298016 2024-03-23,23:48:41.000,83,11094252,14645,0,1711237720,13095.838255699993,88.03862844000105,53585.562593760005 2024-03-23,23:48:42.000,83,11094202,14605,0,1711237721,13096.013399759999,88.06682495999848,53585.6464392 2024-03-23,23:48:43.000,83,11094266,14325,0,1711237722,13096.24917060999,88.08797235000384,53585.730284640005 2024-03-23,23:48:44.000,83,11094205,14525,0,1711237723,13096.45125990999,88.06682495999848,53585.86303992 2024-03-23,23:48:45.000,83,11094195,14405,0,1711237724,13096.761130170002,87.9963336600049,53586.03771792001 2024-03-23,23:48:46.000,83,11094144,14525,0,1711237725,13096.909328989997,88.01043192000361,53586.1704732 2024-03-23,23:48:47.000,83,11094146,14805,0,1711237726,13097.030582569998,87.9469897500021,53586.25431864001 2024-03-23,23:48:48.000,83,11094205,14365,0,1711237727,13097.259617109994,87.86944932000188,53586.35912544 2024-03-23,23:48:49.000,83,11094130,14445,0,1711237728,13097.54927843999,87.86240019000252,53586.53380344 2024-03-23,23:48:50.000,83,11094139,14525,0,1711237729,13097.865885009996,87.78485976000229,53586.57572616 2024-03-23,23:48:51.000,83,11094300,14565,0,1711237730,13098.007347519997,87.61568064000312,53586.79931400001 2024-03-23,23:48:52.000,83,11094195,14725,0,1711237731,13098.189227889998,87.57338585999969,53586.8691852 2024-03-23,23:48:53.000,83,11094058,14365,0,1711237732,13098.290272539998,87.41830499999924,53586.967004879996 2024-03-23,23:48:54.000,83,11094158,14685,0,1711237733,13098.50583445999,87.30551892000221,53587.06482456001 2024-03-23,23:48:55.000,83,11094092,14805,0,1711237734,13098.80896840999,87.1786345799992,53587.14168288001 2024-03-23,23:48:56.000,83,11093992,14805,0,1711237735,13099.024530329996,87.0447011100041,53587.35129648001 2024-03-23,23:48:57.000,83,11094202,14765,0,1711237736,13099.139047600002,86.81207982000342,53587.525974480006 2024-03-23,23:48:58.000,83,11094113,14885,0,1711237737,13099.327664279997,86.74863765000191,53587.51898736001 2024-03-23,23:48:59.000,83,11094137,14765,0,1711237738,13099.657743469994,86.57945853000274,53587.71462672001 2024-03-23,23:49:00.000,83,11094067,14565,0,1711237739,13099.88677800999,86.27634594000119,53587.742575200005 2024-03-23,23:49:01.000,83,11094262,14565,0,1711237740,13100.08886730999,86.32568985000398,53587.82642064 2024-03-23,23:49:02.000,83,11094142,14485,0,1711237741,13100.216857200001,86.13536333999946,53587.910266080005 2024-03-23,23:49:03.000,83,11094107,14565,0,1711237742,13100.493045909992,85.8815946600007,53588.03603424 2024-03-23,23:49:04.000,83,11094143,14565,0,1711237743,13100.829861409999,85.70536641000217,53588.175776640004 2024-03-23,23:49:05.000,83,11094138,15005,0,1711237744,13101.02521439999,85.58553119999851,53588.21769936001 2024-03-23,23:49:06.000,83,11094298,14885,0,1711237745,13101.25424894,85.46569599000213,53588.413338720005 2024-03-23,23:49:07.000,83,11094188,14485,0,1711237746,13101.516965030001,85.28241861000424,53588.53910688 2024-03-23,23:49:08.000,83,11094193,14765,0,1711237747,13101.813362669993,85.16258340000059,53588.581029600005 2024-03-23,23:49:09.000,83,11094268,14405,0,1711237748,13102.055869829994,85.06389558000228,53588.71378488 2024-03-23,23:49:10.000,83,11094103,14685,0,1711237749,13102.217541269994,84.93701123999926,53588.88147576 2024-03-23,23:49:11.000,83,11094146,14445,0,1711237750,13102.419630569995,84.90881472000183,53589.00724392001 2024-03-23,23:49:12.000,83,11094289,14645,0,1711237751,13102.581302009996,84.94406036999862,53589.11205072 2024-03-23,23:49:13.000,83,11094267,14365,0,1711237752,13102.776655000001,84.70438994999859,53589.300702960005 2024-03-23,23:49:14.000,83,11094488,14645,0,1711237753,13102.931590129992,84.81012690000352,53589.349612800004 2024-03-23,23:49:15.000,83,11093969,14765,0,1711237754,13103.093261569993,84.64094778000435,53589.636084720005 2024-03-23,23:49:16.000,83,11094352,14205,0,1711237755,13103.281878249989,84.56340735000413,53589.76884 2024-03-23,23:49:17.000,83,11094165,14925,0,1711237756,13103.436813379994,84.28849128000002,53589.81774984 2024-03-23,23:49:18.000,83,11094172,14645,0,1711237757,13103.62543005999,84.29554040999938,53590.069286160004 2024-03-23,23:49:19.000,83,11094199,14445,0,1711237758,13103.638902679995,84.16865607000364,53590.09723464 2024-03-23,23:49:20.000,83,11094307,14365,0,1711237759,13103.800574119996,84.175705200003,53590.404667920004 2024-03-23,23:49:21.000,83,11094168,15205,0,1711237760,13104.036344970002,84.0276734700019,53590.56537168001 2024-03-23,23:49:22.000,83,11094210,14685,0,1711237761,13104.177807480002,83.96423130000039,53590.68415272001 2024-03-23,23:49:23.000,83,11094059,14525,0,1711237762,13104.339478919988,83.73161000999971,53590.816908 2024-03-23,23:49:24.000,83,11094247,14805,0,1711237763,13104.427050949998,83.64702045000013,53590.977611760005 2024-03-23,23:49:25.000,83,11094143,14605,0,1711237764,13104.60219500999,83.56243089000054,53591.075431440004 2024-03-23,23:49:26.000,83,11094215,14605,0,1711237765,13104.77060276,83.3721043800033,53591.33395488001 2024-03-23,23:49:27.000,83,11093934,14365,0,1711237766,13104.918801579995,83.16767961000005,53591.431774560006 2024-03-23,23:49:28.000,83,11094182,15045,0,1711237767,13105.215199220002,83.1112865699979,53591.62042680001 2024-03-23,23:49:29.000,83,11094210,14685,0,1711237768,13105.410552209993,82.85751788999914,53591.767156320006 2024-03-23,23:49:30.000,83,11094257,14405,0,1711237769,13105.605905199998,82.71653529000469,53592.12349944001 2024-03-23,23:49:31.000,83,11094071,14685,0,1711237770,13105.700213539989,82.50506139000208,53592.24228048001 2024-03-23,23:49:32.000,83,11094173,14325,0,1711237771,13106.02355641999,82.28653836000012,53592.319138800005 2024-03-23,23:49:33.000,83,11094265,14205,0,1711237772,13106.158282619996,82.03981881000072,53592.584649360004 2024-03-23,23:49:34.000,83,11094265,14485,0,1711237773,13106.23238203,81.78605013000197,53592.66150768 2024-03-23,23:49:35.000,83,11094273,14725,0,1711237774,13106.441207639997,81.74375534999854,53592.97592808 2024-03-23,23:49:36.000,83,11094142,14325,0,1711237775,13106.522043359997,81.49703579999914,53593.11567048 2024-03-23,23:49:37.000,83,11094261,14405,0,1711237776,13106.683714799998,81.34900406999805,53593.24842576001 2024-03-23,23:49:38.000,83,11094212,14405,0,1711237777,13106.879067789989,81.32080755000061,53593.43707800001 2024-03-23,23:49:39.000,83,11094192,14845,0,1711237778,13107.04073922999,81.17277581999952,53593.65367872001 2024-03-23,23:49:40.000,83,11094203,14685,0,1711237779,13107.256301149995,81.05294061000313,53593.83534384 2024-03-23,23:49:41.000,83,11094207,14565,0,1711237780,13107.438181519996,81.109333649998,53594.02399608 2024-03-23,23:49:42.000,83,11094182,14445,0,1711237781,13107.566171409992,80.9472036599982,53594.18469984001 2024-03-23,23:49:43.000,83,11094162,14165,0,1711237782,13107.822151189997,80.82031932000245,53594.33841648 2024-03-23,23:49:44.000,83,11094182,14565,0,1711237783,13107.876041670002,80.88376149000396,53594.46418464 2024-03-23,23:49:45.000,83,11094166,14685,0,1711237784,13108.024240489998,80.71458237000479,53594.65283688 2024-03-23,23:49:46.000,83,11094177,14765,0,1711237785,13108.23980240999,80.59474716000113,53594.82751488001 2024-03-23,23:49:47.000,83,11094150,14245,0,1711237786,13108.34758337,80.4537645599994,53594.98123152 2024-03-23,23:49:48.000,83,11094188,14725,0,1711237787,13108.515991119995,80.42556804000196,53595.11398680001 2024-03-23,23:49:49.000,83,11094116,14565,0,1711237788,13108.637244699996,80.37622412999917,53595.33058752001 2024-03-23,23:49:50.000,83,11094146,14525,0,1711237789,13108.798916139996,80.38327325999853,53595.44936856001 2024-03-23,23:49:51.000,83,11094125,14405,0,1711237790,13108.960587579997,80.28458544000023,53595.58212384 2024-03-23,23:49:52.000,83,11094219,14645,0,1711237791,13109.054895920002,80.20704501,53595.75680184 2024-03-23,23:49:53.000,83,11094108,14245,0,1711237792,13109.277194149989,80.21409413999936,53595.88257000001 2024-03-23,23:49:54.000,83,11094170,14205,0,1711237793,13109.39844772999,80.24933979000343,53596.0223124 2024-03-23,23:49:55.000,83,11094232,14565,0,1711237794,13109.50622869,80.12950457999978,53596.176029040005 2024-03-23,23:49:56.000,83,11094208,14285,0,1711237795,13109.74199953999,80.04491502000019,53596.3017972 2024-03-23,23:49:57.000,83,11094065,14645,0,1711237796,13109.816098949996,80.02376763000211,53596.40660400001 2024-03-23,23:49:58.000,83,11094180,14605,0,1711237797,13109.977770389996,80.0731115400049,53596.48346232001 2024-03-23,23:49:59.000,83,11094280,14565,0,1711237798,13110.146178139992,80.06606240999827,53596.70705016 2024-03-23,23:50:00.000,83,11094267,14485,0,1711237799,13110.253959100002,80.13655370999913,53596.75596 2024-03-23,23:50:01.000,83,11094174,14565,0,1711237800,13110.348267439993,80.10130806000234,53596.965573600006 2024-03-23,23:50:02.000,83,11094202,14485,0,1711237801,13110.489729949993,80.1436028399985,53597.02147056 2024-03-23,23:50:03.000,83,11094077,14525,0,1711237802,13110.63792876999,80.24933979000343,53597.20313568001 2024-03-23,23:50:04.000,83,11094067,14245,0,1711237803,13110.78612759,80.28458544000023,53597.26601976 2024-03-23,23:50:05.000,83,11094161,14405,0,1711237804,13110.96800796,80.4537645599994,53597.32890384 2024-03-23,23:50:06.000,83,11094205,14285,0,1711237805,13111.062316299991,80.50310847000219,53597.47563336 2024-03-23,23:50:07.000,83,11094196,14405,0,1711237806,13111.156624639996,80.5524523799977,53597.54550456 2024-03-23,23:50:08.000,83,11094065,14405,0,1711237807,13111.304823459992,80.58769803000177,53597.5944144 2024-03-23,23:50:09.000,83,11094139,14445,0,1711237808,13111.513649070002,80.67228759000136,53597.72018256 2024-03-23,23:50:10.000,83,11094119,14725,0,1711237809,13111.641638959998,80.83441758000117,53597.81800224 2024-03-23,23:50:11.000,83,11094196,14605,0,1711237810,13111.783101469999,80.88376149000396,53597.89486056001 2024-03-23,23:50:12.000,83,11094190,14485,0,1711237811,13111.971718149995,80.8767123600046,53597.99966736 2024-03-23,23:50:13.000,83,11094166,14565,0,1711237812,13112.07949910999,80.82031932000245,53598.16735824 2024-03-23,23:50:14.000,83,11094192,14485,0,1711237813,13112.28832472,80.8132701900031,53598.23024232001 2024-03-23,23:50:15.000,83,11094152,14445,0,1711237814,13112.503886639992,80.86966322999797,53598.34902336001 2024-03-23,23:50:16.000,83,11094128,14485,0,1711237815,13112.679030699997,80.84851583999989,53598.48876576 2024-03-23,23:50:17.000,83,11094124,14445,0,1711237816,13112.813756899988,80.84851583999989,53598.48177864 2024-03-23,23:50:18.000,83,11094149,14165,0,1711237817,13112.901328929998,80.8132701900031,53598.572611200005 2024-03-23,23:50:19.000,83,11094117,14325,0,1711237818,13113.09668191999,80.78507366999838,53598.71934072 2024-03-23,23:50:20.000,83,11094162,14365,0,1711237819,13113.251617049995,80.7639262800003,53598.76825056 2024-03-23,23:50:21.000,83,11094207,14725,0,1711237820,13113.39981586999,80.70753323999816,53598.91498008 2024-03-23,23:50:22.000,83,11094177,14685,0,1711237821,13113.581696239991,80.70753323999816,53599.075683840005 2024-03-23,23:50:23.000,83,11094154,14485,0,1711237822,13113.777049229997,80.71458237000479,53599.16651640001 2024-03-23,23:50:24.000,83,11094203,14565,0,1711237823,13113.938720669998,80.62999280999793,53599.201452 2024-03-23,23:50:25.000,83,11094194,14485,0,1711237824,13114.086919489993,80.64409107000392,53599.36914288 2024-03-23,23:50:26.000,83,11094181,14445,0,1711237825,13114.262063549999,80.59474716000113,53599.43202696001 2024-03-23,23:50:27.000,83,11094174,14405,0,1711237826,13114.33616295999,80.57359977000306,53599.56478224 2024-03-23,23:50:28.000,83,11094211,14445,0,1711237827,13114.54498857,80.47491195000475,53599.627666320004 2024-03-23,23:50:29.000,83,11094182,14445,0,1711237828,13114.66624215,80.46786281999812,53599.73946024001 2024-03-23,23:50:30.000,83,11094078,14405,0,1711237829,13114.753814179996,80.48196108000411,53599.87221552 2024-03-23,23:50:31.000,83,11094071,14445,0,1711237830,13114.74707787,80.51720673000091,53599.94208672 2024-03-23,23:50:32.000,83,11094233,14565,0,1711237831,13114.868331450001,80.59474716000113,53599.99798368 2024-03-23,23:50:33.000,83,11094185,14365,0,1711237832,13114.969376100002,80.58769803000177,53600.130738960004 2024-03-23,23:50:34.000,83,11094220,14525,0,1711237833,13115.050211820002,80.62294367999857,53600.1796488 2024-03-23,23:50:35.000,83,11094218,14485,0,1711237834,13115.117574919997,80.68638585000008,53600.32637832 2024-03-23,23:50:36.000,83,11094217,14605,0,1711237835,13115.225355879993,80.7639262800003,53600.347339680004 2024-03-23,23:50:37.000,83,11094153,14605,0,1711237836,13115.272510049988,80.79917193000438,53600.48009496001 2024-03-23,23:50:38.000,83,11094261,14125,0,1711237837,13115.420708869999,80.82736845000181,53600.50105632 2024-03-23,23:50:39.000,83,11094210,14485,0,1711237838,13115.49480827999,80.91900714000076,53600.57791464001 2024-03-23,23:50:40.000,83,11094158,14165,0,1711237839,13115.55543506999,81.01769495999906,53600.66176008 2024-03-23,23:50:41.000,83,11094206,14365,0,1711237840,13115.669952339995,81.04589148000377,53600.67573432001 2024-03-23,23:50:42.000,83,11094047,14885,0,1711237841,13115.75752436999,81.08818625999993,53600.83643808 2024-03-23,23:50:43.000,83,11094251,14285,0,1711237842,13115.75752436999,81.2573653799991,53600.96220624001 2024-03-23,23:50:44.000,83,11094257,14805,0,1711237843,13115.912459499996,81.26441450999846,53600.969193360004 2024-03-23,23:50:45.000,83,11094168,14365,0,1711237844,13116.053922009996,81.25031624999974,53601.039064560005 2024-03-23,23:50:46.000,83,11094172,14405,0,1711237845,13116.107812490001,81.21507060000295,53601.09496152 2024-03-23,23:50:47.000,83,11094243,14485,0,1711237846,13116.235802379997,81.38424972000212,53601.06701304 2024-03-23,23:50:48.000,83,11094124,14485,0,1711237847,13116.289692860002,81.42654449999827,53601.1927812 2024-03-23,23:50:49.000,83,11094120,14485,0,1711237848,13116.357055959998,81.4053971100002,53601.17181984 2024-03-23,23:50:50.000,83,11094160,14525,0,1711237849,13116.303165479992,81.24326712000038,53601.17880696001 2024-03-23,23:50:51.000,83,11094058,14445,0,1711237850,13116.195384519997,81.1586775600008,53601.34649784001 2024-03-23,23:50:52.000,83,11094310,14285,0,1711237851,13116.242538689992,81.28556190000381,53601.3325236 2024-03-23,23:50:53.000,83,11094085,14605,0,1711237852,13116.235802379997,81.2573653799991,53601.26963952 2024-03-23,23:50:54.000,83,11094277,14365,0,1711237853,13116.161702969992,81.123431910004,53601.38842056 2024-03-23,23:50:55.000,83,11094197,14645,0,1711237854,13116.208857140002,81.07408800000121,53601.423356160005 2024-03-23,23:50:56.000,83,11094239,14405,0,1711237855,13116.128021420001,81.109333649998,53601.353484960004 2024-03-23,23:50:57.000,83,11094173,14365,0,1711237856,13116.114548799997,80.99654757000098,53601.50021448 2024-03-23,23:50:58.000,83,11094192,14205,0,1711237857,13116.067394630001,80.89081062000332,53601.39540768001 2024-03-23,23:50:59.000,83,11094134,14645,0,1711237858,13115.94614105,80.84146671000053,53601.472266000004 2024-03-23,23:51:00.000,83,11094194,14645,0,1711237859,13115.90572319,80.84851583999989,53601.36047208 2024-03-23,23:51:01.000,83,11094183,14685,0,1711237860,13115.8450964,80.77802453999902,53601.38842056 2024-03-23,23:51:02.000,83,11094106,14485,0,1711237861,13115.750788059995,80.72163150000415,53601.41636904001 2024-03-23,23:51:03.000,83,11094022,14605,0,1711237862,13115.568907689994,80.58064890000242,53601.39540768001 2024-03-23,23:51:04.000,83,11094100,14525,0,1711237863,13115.57564399999,80.48196108000411,53601.3325236 2024-03-23,23:51:05.000,83,11094232,14285,0,1711237864,13115.528489829994,80.57359977000306,53601.36047208 2024-03-23,23:51:06.000,83,11094435,14605,0,1711237865,13115.454390419989,80.46081368999876,53601.22072968 2024-03-23,23:51:07.000,83,11094149,14365,0,1711237866,13115.312927909989,80.4185189100026,53601.24169104 2024-03-23,23:51:08.000,83,11094242,14685,0,1711237867,13115.346609459993,80.62294367999857,53601.15085848001 2024-03-23,23:51:09.000,83,11094309,14525,0,1711237868,13115.353345769989,80.72868063000351,53601.24867816001 2024-03-23,23:51:10.000,83,11094179,14445,0,1711237869,13115.346609459993,80.69343497999944,53601.09496152 2024-03-23,23:51:11.000,83,11094128,14405,0,1711237870,13115.211883260003,80.77802453999902,53601.12989712001 2024-03-23,23:51:12.000,83,11094211,14405,0,1711237871,13115.157992779998,80.86261409999861,53601.14387136 2024-03-23,23:51:13.000,83,11094352,14685,0,1711237872,13115.124311229993,80.84146671000053,53601.157845600006 2024-03-23,23:51:14.000,83,11094262,14525,0,1711237873,13115.036739199997,80.98244931000227,53601.136884240004 2024-03-23,23:51:15.000,83,11094187,14365,0,1711237874,13114.996321339997,81.1586775600008,53601.018103200004 2024-03-23,23:51:16.000,83,11094195,14445,0,1711237875,13115.050211820002,81.23621799000102,53600.99714184 2024-03-23,23:51:17.000,83,11094167,14445,0,1711237876,13115.016530269997,81.28556190000381,53600.95521912 2024-03-23,23:51:18.000,83,11094191,14725,0,1711237877,13114.942430859992,81.24326712000038,53600.94124488001 2024-03-23,23:51:19.000,83,11094114,14605,0,1711237878,13114.922221929992,81.26441450999846,53601.00412896 2024-03-23,23:51:20.000,83,11094144,14885,0,1711237879,13114.969376100002,81.32785667999997,53600.96220624001 2024-03-23,23:51:21.000,83,11093955,14725,0,1711237880,13114.935694549997,81.39834798000084,53600.96220624001 2024-03-23,23:51:22.000,83,11094228,14725,0,1711237881,13115.030002890002,81.29261103000317,53600.99714184 2024-03-23,23:51:23.000,83,11094066,14565,0,1711237882,13114.942430859992,81.2221197300023,53600.871373680005 2024-03-23,23:51:24.000,83,11094387,14205,0,1711237883,13114.982848719992,81.20802147000359,53600.86438656001 2024-03-23,23:51:25.000,83,11094107,14445,0,1711237884,13115.124311229993,81.29261103000317,53600.89233504001 2024-03-23,23:51:26.000,83,11094190,14725,0,1711237885,13115.333136839989,81.13753017000272,53600.86438656001 2024-03-23,23:51:27.000,83,11094122,14845,0,1711237886,13115.339873149998,81.05294061000313,53600.89932216 2024-03-23,23:51:28.000,83,11094242,14765,0,1711237887,13115.481335659999,80.94015452999884,53600.969193360004 2024-03-23,23:51:29.000,83,11094190,14525,0,1711237888,13115.59585292999,80.75687715000095,53601.00412896 2024-03-23,23:51:30.000,83,11094257,14725,0,1711237889,13115.6430071,80.51720673000091,53601.01111608001 2024-03-23,23:51:31.000,83,11094164,14725,0,1711237890,13115.73731543999,80.49605934000283,53600.99714184 2024-03-23,23:51:32.000,83,11094182,14725,0,1711237891,13115.872041639996,80.38327325999853,53601.0530388 2024-03-23,23:51:33.000,83,11094152,14565,0,1711237892,13115.87877794999,80.0731115400049,53601.10893576001 2024-03-23,23:51:34.000,83,11094128,14605,0,1711237893,13115.912459499996,79.81229372999951,53601.22072968 2024-03-23,23:51:35.000,83,11094224,14045,0,1711237894,13116.101076179992,79.81229372999951,53601.21374256 2024-03-23,23:51:36.000,83,11094152,14125,0,1711237895,13116.154966659997,79.62901635000162,53601.2626524 2024-03-23,23:51:37.000,83,11094210,14685,0,1711237896,13116.154966659997,79.48098462000053,53601.27662664001 2024-03-23,23:51:38.000,83,11094205,14565,0,1711237897,13116.303165479992,79.36114941000415,53601.29060088 2024-03-23,23:51:39.000,83,11094209,14085,0,1711237898,13116.417682749998,79.26951071999792,53601.36047208 2024-03-23,23:51:40.000,83,11094162,14205,0,1711237899,13116.309901790002,79.10738072999811,53601.353484960004 2024-03-23,23:51:41.000,83,11094283,14725,0,1711237900,13116.437891679998,79.00164378000045,53601.325536480006 2024-03-23,23:51:42.000,83,11094164,14565,0,1711237901,13116.579354189998,78.84656292,53601.4373304 2024-03-23,23:51:43.000,83,11094182,14645,0,1711237902,13116.532200019989,78.78312074999849,53601.38143344 2024-03-23,23:51:44.000,83,11094215,14565,0,1711237903,13116.538936329998,78.74082597000233,53601.38143344 2024-03-23,23:51:45.000,83,11094206,14685,0,1711237904,13116.653453599989,78.68443293000018,53601.45829176 2024-03-23,23:51:46.000,83,11094210,14525,0,1711237905,13116.808388729994,78.64918728000339,53601.47925312 2024-03-23,23:51:47.000,83,11094229,14725,0,1711237906,13116.828597659995,78.62803988999804,53601.4373304 2024-03-23,23:51:48.000,83,11094280,14725,0,1711237907,13116.81512503999,78.53640119999909,53601.57008568 2024-03-23,23:51:49.000,83,11094133,14605,0,1711237908,13117.02395065,78.45886076999886,53601.5770728 2024-03-23,23:51:50.000,83,11094307,14365,0,1711237909,13117.151940539996,78.47295903000486,53601.59803416 2024-03-23,23:51:51.000,83,11094187,14405,0,1711237910,13117.071104819996,78.4518116399995,53601.65393112001 2024-03-23,23:51:52.000,83,11094185,14485,0,1711237911,13117.212567329996,78.3531238200012,53601.68187960001 2024-03-23,23:51:53.000,83,11094190,14605,0,1711237912,13117.313611979996,78.24033774000418,53601.73777656 2024-03-23,23:51:54.000,83,11094252,14245,0,1711237913,13117.360766149992,78.26148513000226,53601.77969928001 2024-03-23,23:51:55.000,83,11094271,14205,0,1711237914,13117.380975079992,78.26148513000226,53601.83559624 2024-03-23,23:51:56.000,83,11094254,14405,0,1711237915,13117.475283419997,78.2896816499997,53601.82162200001 2024-03-23,23:51:57.000,83,11094118,14365,0,1711237916,13117.583064379993,78.23328861000482,53601.87053184001 2024-03-23,23:51:58.000,83,11094254,14925,0,1711237917,13117.630218550003,78.12755165999988,53601.877518960006 2024-03-23,23:51:59.000,83,11094148,14445,0,1711237918,13117.711054269988,78.20509209000011,53601.996300000006 2024-03-23,23:52:00.000,83,11094184,14405,0,1711237919,13117.798626299998,78.26853426000162,53602.11508104001 2024-03-23,23:52:01.000,83,11094245,14485,0,1711237920,13117.872725709989,78.1557481800046,53602.15001664 2024-03-23,23:52:02.000,83,11094141,14365,0,1711237921,13117.839044159999,78.05706035999901,53602.1011068 2024-03-23,23:52:03.000,83,11094192,14525,0,1711237922,13118.01418821999,78.05706035999901,53602.212900720006 2024-03-23,23:52:04.000,83,11094142,14485,0,1711237923,13118.0007156,78.05706035999901,53602.28975904 2024-03-23,23:52:05.000,83,11094229,14885,0,1711237924,13118.11523286999,77.98656905999815,53602.359630240004 2024-03-23,23:52:06.000,83,11094222,14565,0,1711237925,13118.22301383,77.97247079999943,53602.478411280004 2024-03-23,23:52:07.000,83,11094015,14805,0,1711237926,13118.425103130001,77.7962425500009,53602.380591600006 2024-03-23,23:52:08.000,83,11094100,14765,0,1711237927,13118.465520990001,77.77509516000282,53602.52033400001 2024-03-23,23:52:09.000,83,11094213,14765,0,1711237928,13118.505938850001,77.80329168000026,53602.84872864 2024-03-23,23:52:10.000,83,11094101,14525,0,1711237929,13118.708028150002,77.6975547300026,53602.84174152 2024-03-23,23:52:11.000,83,11094326,14645,0,1711237930,13118.950535309988,77.73984950999875,53602.89763848 2024-03-23,23:52:12.000,83,11094145,14405,0,1711237931,13118.876435899998,77.62001430000237,53602.883664240006 2024-03-23,23:52:13.000,83,11094190,14845,0,1711237932,13119.011162099989,77.54247387000214,53603.030393760004 2024-03-23,23:52:14.000,83,11094169,14445,0,1711237933,13119.139151989999,77.4014912700004,53603.09327784001 2024-03-23,23:52:15.000,83,11094210,14485,0,1711237934,13119.21998771,77.4014912700004,53603.20507176 2024-03-23,23:52:16.000,83,11094187,14405,0,1711237935,13119.39513176999,77.27460693000467,53603.24699448 2024-03-23,23:52:17.000,83,11094178,14125,0,1711237936,13119.45575855999,77.2393612800006,53603.34481416 2024-03-23,23:52:18.000,83,11094031,14365,0,1711237937,13119.678056789991,77.28165606000402,53603.37974976001 2024-03-23,23:52:19.000,83,11094106,14325,0,1711237938,13119.698265719991,77.0913295499995,53603.554427760006 2024-03-23,23:52:20.000,83,11094223,14685,0,1711237939,13119.819519299992,77.10542780999822,53603.54045352 2024-03-23,23:52:21.000,83,11094218,14725,0,1711237940,13119.987927050002,77.11952607000421,53603.6382732 2024-03-23,23:52:22.000,83,11094234,14605,0,1711237941,13120.041817529993,77.0560839000027,53603.69417016001 2024-03-23,23:52:23.000,83,11094124,14205,0,1711237942,13120.230434209989,77.06313303000206,53603.74308000001 2024-03-23,23:52:24.000,83,11094175,14725,0,1711237943,13120.378633029999,77.09837867999886,53603.80596408 2024-03-23,23:52:25.000,83,11094143,14485,0,1711237944,13120.627876499995,77.0560839000027,53603.91077088001 2024-03-23,23:52:26.000,83,11094154,14685,0,1711237945,13120.856911039991,77.02083824999863,53604.06448752 2024-03-23,23:52:27.000,83,11094191,14605,0,1711237946,13121.005109860002,77.04903477000335,53604.09942312001 2024-03-23,23:52:28.000,83,11094322,14565,0,1711237947,13121.301507499993,77.08428042000014,53604.12038448 2024-03-23,23:52:29.000,83,11094208,14645,0,1711237948,13121.436233699998,77.10542780999822,53604.42781776 2024-03-23,23:52:30.000,83,11094131,14565,0,1711237949,13121.557487279999,77.03493651000463,53604.371920800004 2024-03-23,23:52:31.000,83,11094339,14725,0,1711237950,13121.847148609995,77.19706650000444,53604.58852152 2024-03-23,23:52:32.000,83,11094110,14765,0,1711237951,13122.089655769996,77.28870519000338,53604.39986928 2024-03-23,23:52:33.000,83,11094246,14365,0,1711237952,13122.183964110001,77.14772259000165,53604.62345712 2024-03-23,23:52:34.000,83,11094172,14365,0,1711237953,13122.318690309992,77.21821389000252,53604.70031544001 2024-03-23,23:52:35.000,83,11094153,14365,0,1711237954,13122.621824259993,77.26755779999803,53604.791148 2024-03-23,23:52:36.000,83,11094256,14725,0,1711237955,13122.716132599999,77.36624562000361,53604.90294192 2024-03-23,23:52:37.000,83,11094216,14405,0,1711237956,13122.91148558999,77.33099996999954,53604.97281312 2024-03-23,23:52:38.000,83,11094170,14405,0,1711237957,13123.086629649995,77.42263865999848,53605.02172296 2024-03-23,23:52:39.000,83,11094114,14205,0,1711237958,13123.315664189991,77.47198257000127,53605.112555520005 2024-03-23,23:52:40.000,83,11094139,14405,0,1711237959,13123.416708839992,77.44378605000384,53605.17543960001 2024-03-23,23:52:41.000,83,11094219,14485,0,1711237960,13123.558171349992,77.44378605000384,53605.19640096 2024-03-23,23:52:42.000,83,11094232,15005,0,1711237961,13123.699633859993,77.48608082999999,53605.315182 2024-03-23,23:52:43.000,83,11094141,14525,0,1711237962,13123.847832679989,77.57771951999894,53605.43396304 2024-03-23,23:52:44.000,83,11094242,14525,0,1711237963,13124.083603529994,77.57067038999958,53605.40601456 2024-03-23,23:52:45.000,83,11094174,14365,0,1711237964,13124.1981208,77.64116169000044,53605.53876984001 2024-03-23,23:52:46.000,83,11094107,14525,0,1711237965,13124.427155339996,77.7609969000041,53605.57370544 2024-03-23,23:52:47.000,83,11094217,14605,0,1711237966,13124.548408919996,77.78214429000218,53605.63658952001 2024-03-23,23:52:48.000,83,11094231,14525,0,1711237967,13124.750498219997,77.94427428000199,53605.664538000005 2024-03-23,23:52:49.000,83,11094197,14605,0,1711237968,13124.912169659998,77.82443906999833,53605.783319040005 2024-03-23,23:52:50.000,83,11094130,14285,0,1711237969,13124.999741689993,77.88083211000048,53605.79030616 2024-03-23,23:52:51.000,83,11094156,14285,0,1711237970,13125.134467889999,77.83853733000433,53605.92306144001 2024-03-23,23:52:52.000,83,11094201,14525,0,1711237971,13125.30961194999,77.83853733000433,53605.9789584 2024-03-23,23:52:53.000,83,11094189,14845,0,1711237972,13125.525173869995,77.90197949999856,53605.999919760005 2024-03-23,23:52:54.000,83,11094125,14685,0,1711237973,13125.646427449996,77.82443906999833,53606.069790960006 2024-03-23,23:52:55.000,83,11094243,14805,0,1711237974,13125.909143539997,77.92312689000391,53606.12568792 2024-03-23,23:52:56.000,83,11094152,14405,0,1711237975,13126.010188189997,77.81738993999898,53606.216520480004 2024-03-23,23:52:57.000,83,11094161,14445,0,1711237976,13126.165123319988,77.90902862999792,53606.167610640005 2024-03-23,23:52:58.000,83,11094094,14205,0,1711237977,13126.441312029994,77.81034080999962,53606.20254624 2024-03-23,23:52:59.000,83,11094144,14565,0,1711237978,13126.61645609,77.76804603000346,53606.23049472001 2024-03-23,23:53:00.000,83,11094139,14645,0,1711237979,13126.919590040001,77.74689863999811,53606.286391680005 2024-03-23,23:53:01.000,83,11094246,14405,0,1711237980,13127.209251369997,77.75394777000474,53606.34927576001 2024-03-23,23:53:02.000,83,11094226,14845,0,1711237981,13127.357450189993,77.73984950999875,53606.37722424001 2024-03-23,23:53:03.000,83,11094167,14525,0,1711237982,13127.674056759999,77.78919342000154,53606.48901816 2024-03-23,23:53:04.000,83,11094213,14485,0,1711237983,13127.90982760999,77.7609969000041,53606.46106968 2024-03-23,23:53:05.000,83,11094149,14365,0,1711237984,13128.125389529996,77.75394777000474,53606.63574768 2024-03-23,23:53:06.000,83,11094119,14445,0,1711237985,13128.448732409997,77.78919342000154,53606.57985072 2024-03-23,23:53:07.000,83,11094107,14525,0,1711237986,13128.704712189989,77.77509516000282,53606.64972192 2024-03-23,23:53:08.000,83,11094135,14365,0,1711237987,13128.960691969995,77.71165299000131,53606.740554480006 2024-03-23,23:53:09.000,83,11094191,14645,0,1711237988,13129.23014436999,77.7962425500009,53606.75452872 2024-03-23,23:53:10.000,83,11094109,14565,0,1711237989,13129.533278319992,77.90197949999856,53606.83138704001 2024-03-23,23:53:11.000,83,11094227,14165,0,1711237990,13129.816203339993,77.90902862999792,53606.887284000004 2024-03-23,23:53:12.000,83,11094176,14445,0,1711237991,13130.14628252999,77.7962425500009,53607.01305216 2024-03-23,23:53:13.000,83,11094120,14405,0,1711237992,13130.47636172,77.90197949999856,53607.04798776001 2024-03-23,23:53:14.000,83,11094290,14325,0,1711237993,13130.880540320002,77.97247079999943,53607.15279456 2024-03-23,23:53:15.000,83,11094295,14485,0,1711237994,13131.123047479989,78.1064042700018,53607.11785896001 2024-03-23,23:53:16.000,83,11094075,14325,0,1711237995,13131.480071909995,78.08525688000373,53607.26458848001 2024-03-23,23:53:17.000,83,11094031,14645,0,1711237996,13131.776469550001,78.26148513000226,53607.29952408 2024-03-23,23:53:18.000,83,11094213,14485,0,1711237997,13132.099812430002,78.43066425000143,53607.43227936001 2024-03-23,23:53:19.000,83,11094164,14245,0,1711237998,13132.396210069994,78.45886076999886,53607.4462536 2024-03-23,23:53:20.000,83,11094283,14045,0,1711237999,13132.67239878,78.53640119999909,53607.54407328 2024-03-23,23:53:21.000,83,11094287,14285,0,1711238000,13133.015950590001,78.64213815000403,53607.64888008001 2024-03-23,23:53:22.000,83,11094292,14285,0,1711238001,13133.271930369992,78.71967858000426,53607.70477704 2024-03-23,23:53:23.000,83,11094349,14445,0,1711238002,13133.676108969994,78.9593490000043,53607.71875128001 2024-03-23,23:53:24.000,83,11094195,14365,0,1711238003,13133.91187982,79.00164378000045,53607.78862248001 2024-03-23,23:53:25.000,83,11093983,14365,0,1711238004,13134.336267350001,79.11442986000475,53607.88644216001 2024-03-23,23:53:26.000,83,11094210,14205,0,1711238005,13134.646137609998,79.06508595000196,53607.94932624 2024-03-23,23:53:27.000,83,11094164,14405,0,1711238006,13134.848226909999,78.97344726000301,53607.963300480005 2024-03-23,23:53:28.000,83,11094133,14485,0,1711238007,13135.08399775999,79.06508595000196,53608.00522320001 2024-03-23,23:53:29.000,83,11094214,14885,0,1711238008,13135.420813259996,79.1214789900041,53608.1449656 2024-03-23,23:53:30.000,83,11094167,14365,0,1711238009,13135.777837690002,79.14967551000154,53608.16592696 2024-03-23,23:53:31.000,83,11094126,14645,0,1711238010,13136.094444259994,79.0580368200026,53608.20784968 2024-03-23,23:53:32.000,83,11094215,14565,0,1711238011,13136.397578209995,79.08623334000004,53608.249772400006 2024-03-23,23:53:33.000,83,11094095,14565,0,1711238012,13136.667030609991,79.10033159999875,53608.31964360001 2024-03-23,23:53:34.000,83,11094202,14525,0,1711238013,13136.983637179997,79.08623334000004,53608.36855344001 2024-03-23,23:53:35.000,83,11094266,14685,0,1711238014,13137.327188989999,79.0580368200026,53608.45938600001 2024-03-23,23:53:36.000,83,11094116,14685,0,1711238015,13137.54948722,79.00869290999981,53608.44541176 2024-03-23,23:53:37.000,83,11094120,14885,0,1711238016,13137.866093789991,79.05098769000324,53608.585154160006 2024-03-23,23:53:38.000,83,11094248,14485,0,1711238017,13138.229854529993,79.02279116999853,53608.66201248 2024-03-23,23:53:39.000,83,11094150,14525,0,1711238018,13138.492570619994,79.1214789900041,53608.71092232 2024-03-23,23:53:40.000,83,11094201,14365,0,1711238019,13138.937167079996,79.06508595000196,53608.78079352 2024-03-23,23:53:41.000,83,11094161,14805,0,1711238020,13139.172937930001,79.07213508000132,53608.899574560004 2024-03-23,23:53:42.000,83,11094250,14485,0,1711238021,13139.422181399997,79.0580368200026,53608.99040712001 2024-03-23,23:53:43.000,83,11094105,14405,0,1711238022,13139.79941475999,79.10033159999875,53609.067265440004 2024-03-23,23:53:44.000,83,11093973,14325,0,1711238023,13139.853305239994,79.26246158999857,53609.067265440004 2024-03-23,23:53:45.000,83,11094053,14605,0,1711238024,13140.055394539995,79.28360898000392,53609.32578888001 2024-03-23,23:53:46.000,83,11094097,14325,0,1711238025,13140.372001110001,79.56557418000011,53609.33976312 2024-03-23,23:53:47.000,83,11094160,14645,0,1711238026,13140.587563029992,79.68540939000377,53609.27687904001 2024-03-23,23:53:48.000,83,11094256,15005,0,1711238027,13140.883960669998,79.72770416999992,53609.38168584 2024-03-23,23:53:49.000,83,11094029,14845,0,1711238028,13140.931114839994,80.03081676000147,53609.535402479996 2024-03-23,23:53:50.000,83,11094096,14525,0,1711238029,13141.294875579995,80.22819239999808,53609.52841536 2024-03-23,23:53:51.000,83,11094110,14525,0,1711238030,13141.557591669996,80.43966630000068,53609.5773252 2024-03-23,23:53:52.000,83,11094107,14765,0,1711238031,13141.719263109997,80.62294367999857,53609.82886152001 2024-03-23,23:53:53.000,83,11094031,14485,0,1711238032,13141.894407170003,80.78507366999838,53609.94065544 2024-03-23,23:53:54.000,83,11094063,14805,0,1711238033,13142.103232779999,80.85556496999925,53610.00353952 2024-03-23,23:53:55.000,83,11094285,14525,0,1711238034,13142.25816790999,81.13048104000336,53609.99655240001 2024-03-23,23:53:56.000,83,11094080,14645,0,1711238035,13142.433311969995,81.37720059000276,53610.12930768 2024-03-23,23:53:57.000,83,11094227,14485,0,1711238036,13142.554565549995,81.58867448999808,53610.192191760005 2024-03-23,23:53:58.000,83,11094106,14565,0,1711238037,13142.702764369991,81.77195187000325,53610.24808872 2024-03-23,23:53:59.000,83,11094209,14845,0,1711238038,13142.844226879992,81.9622783800005,53610.35289552001 2024-03-23,23:54:00.000,83,11094165,14765,0,1711238039,13142.999162009997,82.0750644600048,53610.49962504001 2024-03-23,23:54:01.000,83,11094212,14645,0,1711238040,13143.268614409993,82.22309618999861,53610.49962504001 2024-03-23,23:54:02.000,83,11094130,14565,0,1711238041,13143.376395369989,82.42752096000186,53610.576483360004 2024-03-23,23:54:03.000,83,11094073,14485,0,1711238042,13143.571748359995,82.61079833999975,53610.75116136 2024-03-23,23:54:04.000,83,11094325,14405,0,1711238043,13143.854673379996,82.7306335500034,53610.73718712001 2024-03-23,23:54:05.000,83,11094208,14245,0,1711238044,13144.231906740002,82.80112485000427,53610.89789088 2024-03-23,23:54:06.000,83,11094170,14445,0,1711238045,13144.440732349998,82.99145136000152,53611.05160752001 2024-03-23,23:54:07.000,83,11094182,14445,0,1711238046,13144.76407523,83.14653222000197,53611.06558176 2024-03-23,23:54:08.000,83,11094218,14485,0,1711238047,13145.013318699996,83.29456395000307,53611.22628552 2024-03-23,23:54:09.000,83,11094241,14245,0,1711238048,13145.289507410002,83.41439915999945,53611.29615672 2024-03-23,23:54:10.000,83,11094138,14565,0,1711238049,13145.626322909993,83.52718524000375,53611.38000216 2024-03-23,23:54:11.000,83,11094186,14565,0,1711238050,13145.87556637999,83.58357827999862,53611.59660288001 2024-03-23,23:54:12.000,83,11094206,14725,0,1711238051,13146.279744979991,83.6822661000042,53611.64551272001 2024-03-23,23:54:13.000,83,11094171,14565,0,1711238052,13146.562669999992,83.76685566000378,53611.750319520004 2024-03-23,23:54:14.000,83,11094228,14445,0,1711238053,13146.825386089993,83.87259261000145,53611.81320360001 2024-03-23,23:54:15.000,83,11094188,14485,0,1711238054,13147.148728969994,84.02062434000254,53612.06473992 2024-03-23,23:54:16.000,83,11094292,14685,0,1711238055,13147.499017089991,84.11226303000149,53612.22544368001 2024-03-23,23:54:17.000,83,11094208,14885,0,1711238056,13147.741524249992,84.16865607000364,53612.28832776 2024-03-23,23:54:18.000,83,11094200,14365,0,1711238057,13148.078339749998,84.2391473700045,53612.49794136 2024-03-23,23:54:19.000,83,11094095,14285,0,1711238058,13148.36126477,84.29554040999938,53612.60274816001 2024-03-23,23:54:20.000,83,11094187,14565,0,1711238059,13148.59703561999,84.40832649000367,53612.74249056 2024-03-23,23:54:21.000,83,11094180,14205,0,1711238060,13148.866488020001,84.40832649000367,53612.93812992001 2024-03-23,23:54:22.000,83,11094190,14845,0,1711238061,13149.135940419997,84.4717686599979,53613.03594960001 2024-03-23,23:54:23.000,83,11094166,14525,0,1711238062,13149.338029719998,84.52816170000006,53613.21761472 2024-03-23,23:54:24.000,83,11094140,14285,0,1711238063,13149.60074581,84.619800389999,53613.34338288 2024-03-23,23:54:25.000,83,11094249,14485,0,1711238064,13149.829780349995,84.7678321200001,53613.448189680006 2024-03-23,23:54:26.000,83,11094284,14365,0,1711238065,13150.132914299997,84.74668473000202,53613.6298548 2024-03-23,23:54:27.000,83,11094236,14565,0,1711238066,13150.335003599997,84.83832342000096,53613.69273888 2024-03-23,23:54:28.000,83,11094225,14565,0,1711238067,13150.651610169989,84.9299621099999,53613.96523656 2024-03-23,23:54:29.000,83,11094269,14565,0,1711238068,13150.846963159995,84.95815863000462,53613.99318504001 2024-03-23,23:54:30.000,83,11094098,14725,0,1711238069,13151.069261389996,84.96520776000398,53614.30061832 2024-03-23,23:54:31.000,83,11094292,14885,0,1711238070,13151.372395339997,84.91586385000119,53614.41241224 2024-03-23,23:54:32.000,83,11094266,14685,0,1711238071,13151.709210839988,85.077993840001,53614.49625768001 2024-03-23,23:54:33.000,83,11094077,14285,0,1711238072,13151.965190619994,85.09209209999972,53614.68490992 2024-03-23,23:54:34.000,83,11094367,14325,0,1711238073,13152.14033468,85.23307470000145,53614.887536400005 2024-03-23,23:54:35.000,83,11094394,14605,0,1711238074,13152.369369219996,85.26832034999825,53615.055227280005 2024-03-23,23:54:36.000,83,11094137,14685,0,1711238075,13152.584931140002,85.40225382000062,53615.292789360006 2024-03-23,23:54:37.000,83,11094207,14925,0,1711238076,13152.813965679998,85.35995904000447,53615.42554464 2024-03-23,23:54:38.000,83,11094419,14725,0,1711238077,13153.043000219994,85.54323642000236,53615.67009384001 2024-03-23,23:54:39.000,83,11094054,14565,0,1711238078,13153.090154389989,85.59962946000451,53615.88669456001 2024-03-23,23:54:40.000,83,11094259,14725,0,1711238079,13153.35960679,85.54323642000236,53615.893681680005 2024-03-23,23:54:41.000,83,11094090,14645,0,1711238080,13153.39328833999,85.74766118999833,53616.09630816 2024-03-23,23:54:42.000,83,11094113,14325,0,1711238081,13153.608850259996,85.69126815000345,53616.3548316 2024-03-23,23:54:43.000,83,11094160,14725,0,1711238082,13153.568432399996,85.6348751100013,53616.43867704001 2024-03-23,23:54:44.000,83,11094226,14845,0,1711238083,13153.716631219992,85.72651380000025,53616.71816184 2024-03-23,23:54:45.000,83,11093968,14685,0,1711238084,13153.730103839996,85.72651380000025,53616.94174968001 2024-03-23,23:54:46.000,83,11094165,14685,0,1711238085,13153.898511589992,85.71241554000153,53617.17931176001 2024-03-23,23:54:47.000,83,11094393,14365,0,1711238086,13153.885038970002,85.79700510000112,53617.30507992001 2024-03-23,23:54:48.000,83,11094338,14645,0,1711238087,13154.120809819993,85.80405423000047,53617.39591248001 2024-03-23,23:54:49.000,83,11094171,14725,0,1711238088,13154.248799709989,85.55733468000108,53617.570590480005 2024-03-23,23:54:50.000,83,11094139,14765,0,1711238089,13154.34984435999,85.71946467000089,53617.9618692 2024-03-23,23:54:51.000,83,11094249,14405,0,1711238090,13154.444152699994,85.79700510000112,53617.91994648 2024-03-23,23:54:52.000,83,11094213,14605,0,1711238091,13154.55866997,85.81110335999983,53618.171482800004 2024-03-23,23:54:53.000,83,11094144,14565,0,1711238092,13154.65971462,85.74766118999833,53618.409044880005 2024-03-23,23:54:54.000,83,11094190,14565,0,1711238093,13154.67318723999,86.0296263900018,53618.44398048 2024-03-23,23:54:55.000,83,11094119,14365,0,1711238094,13154.848331299996,86.03667552000115,53618.75141376 2024-03-23,23:54:56.000,83,11094436,14445,0,1711238095,13154.787704509996,86.15651073000481,53619.12173112001 2024-03-23,23:54:57.000,83,11094141,14685,0,1711238096,13154.814649749991,86.03667552000115,53619.2544864 2024-03-23,23:54:58.000,83,11094318,14405,0,1711238097,13154.875276539991,86.03667552000115,53619.37326744 2024-03-23,23:54:59.000,83,11094453,14645,0,1711238098,13154.888749159996,86.12126508000074,53619.56191968 2024-03-23,23:55:00.000,83,11094147,14605,0,1711238099,13154.935903329992,86.17060899000353,53619.75755904 2024-03-23,23:55:01.000,83,11094041,14445,0,1711238100,13154.969584879997,86.15651073000481,53619.75755904 2024-03-23,23:55:02.000,83,11093980,14525,0,1711238101,13155.016739049992,86.27634594000119,53619.93922416001 2024-03-23,23:55:03.000,83,11094132,14645,0,1711238102,13154.989793809997,86.38913201999821,53620.12088928 2024-03-23,23:55:04.000,83,11094378,14565,0,1711238103,13154.935903329992,86.45257418999972,53620.27460592001 2024-03-23,23:55:05.000,83,11094133,14885,0,1711238104,13154.942639640001,86.44552506000036,53620.43530968 2024-03-23,23:55:06.000,83,11094388,14765,0,1711238105,13154.71360509999,86.64290070000425,53620.70082024001 2024-03-23,23:55:07.000,83,11094288,14685,0,1711238106,13154.774231889991,86.70634286999848,53620.7916528 2024-03-23,23:55:08.000,83,11094244,14445,0,1711238107,13154.5788789,86.79093242999807,53620.95235656 2024-03-23,23:55:09.000,83,11094170,14645,0,1711238108,13154.383525909994,86.98830807000195,53621.022227760004 2024-03-23,23:55:10.000,83,11094017,14925,0,1711238109,13154.302690189994,86.95306241999788,53621.35062240001 2024-03-23,23:55:11.000,83,11094128,14725,0,1711238110,13154.161227679993,87.0799467600009,53621.28075120001 2024-03-23,23:55:12.000,83,11094152,14685,0,1711238111,13154.060183029993,87.02355371999874,53621.40651936 2024-03-23,23:55:13.000,83,11094204,14605,0,1711238112,13153.891775279997,87.35486282999773,53621.53228752 2024-03-23,23:55:14.000,83,11094311,14405,0,1711238113,13153.709894909996,87.22797849000199,53621.60215872 2024-03-23,23:55:15.000,83,11094271,14445,0,1711238114,13153.51454191999,87.32666631000029,53621.68600416001 2024-03-23,23:55:16.000,83,11094272,14645,0,1711238115,13153.43370619999,87.25617500999942,53621.72093976 2024-03-23,23:55:17.000,83,11094144,14925,0,1711238116,13153.27203475999,87.2914206600035,53621.930553360005 2024-03-23,23:55:18.000,83,11093990,14485,0,1711238117,13153.117099629999,87.36896109000372,53622.00042456001 2024-03-23,23:55:19.000,83,11094165,14565,0,1711238118,13152.941955569993,87.30551892000221,53621.95850184 2024-03-23,23:55:20.000,83,11094024,14725,0,1711238119,13152.827438300003,87.4887963000001,53622.11920560001 2024-03-23,23:55:21.000,83,11094198,14285,0,1711238120,13152.726393650002,87.43945239000459,53622.24497376 2024-03-23,23:55:22.000,83,11094087,14965,0,1711238121,13152.477150179991,87.51699282000482,53622.27990936 2024-03-23,23:55:23.000,83,11094324,14645,0,1711238122,13152.355896599991,87.52404195000418,53622.412664640004 2024-03-23,23:55:24.000,83,11094230,14405,0,1711238123,13152.16054361,87.68617194000399,53622.3986904 2024-03-23,23:55:25.000,83,11094355,14365,0,1711238124,13151.97866324,87.52404195000418,53622.51048432 2024-03-23,23:55:26.000,83,11094042,14885,0,1711238125,13151.870882279989,87.54518934000225,53622.54541992001 2024-03-23,23:55:27.000,83,11094047,14605,0,1711238126,13151.810255489989,87.58748411999841,53622.57336840001 2024-03-23,23:55:28.000,83,11094281,14245,0,1711238127,13151.567748330002,87.72846672000014,53622.601316880005 2024-03-23,23:55:29.000,83,11094283,14765,0,1711238128,13151.419549509992,87.72846672000014,53622.61529112 2024-03-23,23:55:30.000,83,11094251,14565,0,1711238129,13151.244405450001,87.77076150000357,53622.699136560004 2024-03-23,23:55:31.000,83,11094078,14805,0,1711238130,13151.156833419991,87.8483019300038,53622.71311080001 2024-03-23,23:55:32.000,83,11094341,14525,0,1711238131,13151.06252508,87.8483019300038,53622.69214944001 2024-03-23,23:55:33.000,83,11094067,14725,0,1711238132,13150.907589949995,87.8835475800006,53622.78996912001 2024-03-23,23:55:34.000,83,11094154,14845,0,1711238133,13150.87390839999,87.85535106000316,53622.63625248 2024-03-23,23:55:35.000,83,11094013,14525,0,1711238134,13150.786336369994,87.8835475800006,53622.748046400004 2024-03-23,23:55:36.000,83,11094030,14405,0,1711238135,13150.75265481999,87.87649845000124,53622.782982 2024-03-23,23:55:37.000,83,11094080,14725,0,1711238136,13150.570774449989,87.9963336600049,53622.51747144 2024-03-23,23:55:38.000,83,11094148,14645,0,1711238137,13150.611192309989,88.13026713,53622.6781752 2024-03-23,23:55:39.000,83,11093987,14485,0,1711238138,13150.537092899998,87.93289149000339,53622.52445856001 2024-03-23,23:55:40.000,83,11094350,14245,0,1711238139,13150.328267290002,88.07387408999784,53622.8528532 2024-03-23,23:55:41.000,83,11094201,14725,0,1711238140,13150.395630389998,87.90469496999867,53622.650226720005 2024-03-23,23:55:42.000,83,11094469,14525,0,1711238141,13150.476466109998,87.8483019300038,53622.87381456 2024-03-23,23:55:43.000,83,11094104,14525,0,1711238142,13150.395630389998,87.97518626999954,53622.580355520004 2024-03-23,23:55:44.000,83,11094012,14645,0,1711238143,13150.281113119992,87.8483019300038,53622.66420096 2024-03-23,23:55:45.000,83,11094263,14645,0,1711238144,13150.287849430002,87.72846672000014,53622.81093048001 2024-03-23,23:55:46.000,83,11094215,14645,0,1711238145,13150.314794669997,87.79895802000101,53622.72708504 2024-03-23,23:55:47.000,83,11094034,14565,0,1711238146,13150.462993489993,87.79190889000165,53622.531445680004 2024-03-23,23:55:48.000,83,11094142,14525,0,1711238147,13150.382157769993,87.79895802000101,53622.580355520004 2024-03-23,23:55:49.000,83,11094089,14805,0,1711238148,13150.388894080003,87.79190889000165,53622.699136560004 2024-03-23,23:55:50.000,83,11094196,14645,0,1711238149,13150.523620279993,87.78485976000229,53622.51747144 2024-03-23,23:55:51.000,83,11094334,14685,0,1711238150,13150.617928619999,87.8835475800006,53622.56638128 2024-03-23,23:55:52.000,83,11094232,14565,0,1711238151,13150.678555409999,87.92584236000403,53622.54541992001 2024-03-23,23:55:53.000,83,11094268,14645,0,1711238152,13150.88064471,87.93289149000339,53622.58734264 2024-03-23,23:55:54.000,83,11094313,14605,0,1711238153,13150.93453518999,87.86240019000252,53622.58734264 2024-03-23,23:55:55.000,83,11094309,14845,0,1711238154,13151.10294294,87.93289149000339,53622.55939416 2024-03-23,23:55:56.000,83,11094328,14645,0,1711238155,13151.251141759996,87.8835475800006,53622.5384328 2024-03-23,23:55:57.000,83,11094164,14565,0,1711238156,13151.527330470002,88.02453018000233,53622.46157448 2024-03-23,23:55:58.000,83,11094254,14805,0,1711238157,13151.520594159992,88.04567757000041,53622.56638128 2024-03-23,23:55:59.000,83,11094126,14565,0,1711238158,13151.641847739993,88.03862844000105,53622.51048432 2024-03-23,23:56:00.000,83,11094214,14765,0,1711238159,13151.776573939998,88.04567757000041,53622.63625248 2024-03-23,23:56:01.000,83,11094344,14725,0,1711238160,13151.918036449999,88.17256191000342,53622.41965176 2024-03-23,23:56:02.000,83,11094026,14365,0,1711238161,13152.03255371999,88.41223233000346,53622.50349720001 2024-03-23,23:56:03.000,83,11094120,14565,0,1711238162,13152.18075254,88.37698667999939,53622.3986904 2024-03-23,23:56:04.000,83,11094451,14685,0,1711238163,13152.450204939996,88.45452710999962,53622.45458736001 2024-03-23,23:56:05.000,83,11094357,14885,0,1711238164,13152.557985899992,88.5391166699992,53622.32183208 2024-03-23,23:56:06.000,83,11094195,14725,0,1711238165,13152.645557930002,88.64485362000414,53622.44760024 2024-03-23,23:56:07.000,83,11093980,14605,0,1711238166,13152.840910919993,88.77878708999924,53622.32183208 2024-03-23,23:56:08.000,83,11094255,15165,0,1711238167,13153.096890699999,88.82813100000203,53622.30087072 2024-03-23,23:56:09.000,83,11094270,14845,0,1711238168,13153.25182582999,88.94796620999841,53622.24497376 2024-03-23,23:56:10.000,83,11094197,14725,0,1711238169,13153.447178819995,89.17353836999973,53622.265935120005 2024-03-23,23:56:11.000,83,11094229,14765,0,1711238170,13153.53475084999,89.25812792999932,53622.34279344 2024-03-23,23:56:12.000,83,11094217,14605,0,1711238171,13153.716631219992,89.23698054000124,53622.147154080005 2024-03-23,23:56:13.000,83,11094241,14205,0,1711238172,13153.972610999997,89.39911053000105,53622.196063920004 2024-03-23,23:56:14.000,83,11094189,14565,0,1711238173,13154.154491369998,89.48370009000064,53622.13317984 2024-03-23,23:56:15.000,83,11094100,14485,0,1711238174,13154.363316979994,89.49779834999936,53622.161128319996 2024-03-23,23:56:16.000,83,11094184,14725,0,1711238175,13154.55193365999,89.61058443000366,53622.11221848 2024-03-23,23:56:17.000,83,11094169,14485,0,1711238176,13154.72034141,89.67402659999789,53622.049334400006 2024-03-23,23:56:18.000,83,11094168,14245,0,1711238177,13154.902221780001,89.68812486000388,53622.00042456001 2024-03-23,23:56:19.000,83,11094227,14485,0,1711238178,13155.036947979992,89.6035353000043,53622.09125712001 2024-03-23,23:56:20.000,83,11094165,14565,0,1711238179,13155.158201559992,89.65287920999981,53621.95151472001 2024-03-23,23:56:21.000,83,11094133,14325,0,1711238180,13155.319872999993,89.58238790999894,53621.881643520006 2024-03-23,23:56:22.000,83,11094280,14565,0,1711238181,13155.501753369994,89.5541913900015,53621.89561776 2024-03-23,23:56:23.000,83,11094176,14725,0,1711238182,13155.602798019994,89.51189660999808,53621.881643520006 2024-03-23,23:56:24.000,83,11094127,14525,0,1711238183,13155.79141469999,89.40615966000041,53621.811772320005 2024-03-23,23:56:25.000,83,11094261,14485,0,1711238184,13155.95308613999,89.30747184000211,53621.70696552001 2024-03-23,23:56:26.000,83,11094222,14685,0,1711238185,13156.047394479996,89.13829272000294,53621.66504280001 2024-03-23,23:56:27.000,83,11094165,14885,0,1711238186,13156.236011159992,89.06075229000271,53621.595171600005 2024-03-23,23:56:28.000,83,11094010,14405,0,1711238187,13156.343792120002,88.91976969000098,53621.50433904 2024-03-23,23:56:29.000,83,11094029,14605,0,1711238188,13156.323583190002,88.92681882000034,53621.51831328001 2024-03-23,23:56:30.000,83,11093959,14725,0,1711238189,13156.471782009998,88.79288534999796,53621.595171600005 2024-03-23,23:56:31.000,83,11094164,14565,0,1711238190,13156.478518319993,88.70124665999901,53621.39953224001 2024-03-23,23:56:32.000,83,11094127,14845,0,1711238191,13156.491990939998,88.5391166699992,53621.50433904 2024-03-23,23:56:33.000,83,11094353,14605,0,1711238192,13156.525672489988,88.59550971000135,53621.476390560005 2024-03-23,23:56:34.000,83,11094009,14565,0,1711238193,13156.687343929989,88.39108493999811,53621.18293152001 2024-03-23,23:56:35.000,83,11094248,14565,0,1711238194,13156.673871309999,88.54616579999856,53621.29472544 2024-03-23,23:56:36.000,83,11094154,14805,0,1711238195,13156.801861199994,88.31354450999788,53621.1759444 2024-03-23,23:56:37.000,83,11094209,14725,0,1711238196,13156.795124889999,88.37698667999939,53621.08511184001 2024-03-23,23:56:38.000,83,11094246,14485,0,1711238197,13156.923114779995,88.23600407999766,53621.19690576 2024-03-23,23:56:39.000,83,11094181,14645,0,1711238198,13156.923114779995,88.31354450999788,53621.05716336 2024-03-23,23:56:40.000,83,11094147,14685,0,1711238199,13156.923114779995,88.11616887000127,53621.05017624 2024-03-23,23:56:41.000,83,11094127,14485,0,1711238200,13157.084786219995,88.18666017000214,53620.84056264 2024-03-23,23:56:42.000,83,11094052,14645,0,1711238201,13157.03089573999,88.05272669999977,53620.70082024001 2024-03-23,23:56:43.000,83,11094102,14565,0,1711238202,13157.15888563,87.89059670999995,53620.65889752001 2024-03-23,23:56:44.000,83,11094128,14645,0,1711238203,13157.145413009996,87.89764583999931,53620.70082024001 2024-03-23,23:56:45.000,83,11094258,14845,0,1711238204,13157.246457659996,87.90469496999867,53620.651910399996 2024-03-23,23:56:46.000,83,11094260,14325,0,1711238205,13157.307084449996,87.81305627999973,53620.5471036 2024-03-23,23:56:47.000,83,11094248,14645,0,1711238206,13157.428338029997,87.77781063000293,53620.519155120004 2024-03-23,23:56:48.000,83,11094000,14725,0,1711238207,13157.529382679997,87.77076150000357,53620.44229680001 2024-03-23,23:56:49.000,83,11094259,14645,0,1711238208,13157.657372569993,87.9469897500021,53620.351464240004 2024-03-23,23:56:50.000,83,11094153,14245,0,1711238209,13157.744944599988,87.92584236000403,53620.28858016 2024-03-23,23:56:51.000,83,11094211,14445,0,1711238210,13157.926824969989,87.81305627999973,53620.302554400005 2024-03-23,23:56:52.000,83,11094172,14565,0,1711238211,13158.13565058,87.85535106000316,53620.07896656001 2024-03-23,23:56:53.000,83,11094230,15005,0,1711238212,13158.263640469995,87.97518626999954,53620.016082480004 2024-03-23,23:56:54.000,83,11094171,14725,0,1711238213,13158.432048219991,88.05977582999913,53619.87634008 2024-03-23,23:56:55.000,83,11094156,14325,0,1711238214,13158.539829180001,88.20780756000022,53619.86236584001 2024-03-23,23:56:56.000,83,11094158,14405,0,1711238215,13158.688027999997,88.21485668999958,53619.68768784 2024-03-23,23:56:57.000,83,11094265,14645,0,1711238216,13158.829490509997,88.38403580999875,53619.71563632 2024-03-23,23:56:58.000,83,11094213,14565,0,1711238217,13159.038316119993,88.58846058000199,53619.51999696 2024-03-23,23:56:59.000,83,11094216,14605,0,1711238218,13159.173042319999,88.6871484000003,53619.40121592 2024-03-23,23:57:00.000,83,11094210,14605,0,1711238219,13159.35492269,88.7505905700018,53619.296409120005 2024-03-23,23:57:01.000,83,11094233,14365,0,1711238220,13159.50985781999,89.00435925000056,53619.1846152 2024-03-23,23:57:02.000,83,11094168,14525,0,1711238221,13159.691738189991,89.13124359000358,53619.009937200004 2024-03-23,23:57:03.000,83,11094240,14605,0,1711238222,13159.954454279992,89.30747184000211,53618.940066 2024-03-23,23:57:04.000,83,11094197,14405,0,1711238223,13160.136334649993,89.44845444000384,53618.8003236 2024-03-23,23:57:05.000,83,11094214,14565,0,1711238224,13160.331687639999,89.52599487000407,53618.6605812 2024-03-23,23:57:06.000,83,11094140,14645,0,1711238225,13160.54724955999,89.61763356000301,53618.506864560004 2024-03-23,23:57:07.000,83,11094008,14485,0,1711238226,13160.62808527999,89.78681268000219,53618.360135040006 2024-03-23,23:57:08.000,83,11094149,15085,0,1711238227,13160.964900779996,89.85730398000305,53618.21340552001 2024-03-23,23:57:09.000,83,11094178,14525,0,1711238228,13161.160253770002,90.11812179000117,53618.05270176 2024-03-23,23:57:10.000,83,11094229,14165,0,1711238229,13161.476860339993,90.0123848400035,53618.08065024 2024-03-23,23:57:11.000,83,11094232,14405,0,1711238230,13161.81367584,90.0476304900003,53617.91295936 2024-03-23,23:57:12.000,83,11094200,14645,0,1711238231,13162.002292519996,90.13926917999925,53617.738281360005 2024-03-23,23:57:13.000,83,11094237,14885,0,1711238232,13162.231327059992,90.12517092000053,53617.54264200001 2024-03-23,23:57:14.000,83,11093971,14645,0,1711238233,13162.527724699998,90.17451483000332,53617.51469352001 2024-03-23,23:57:15.000,83,11094275,14645,0,1711238234,13162.851067579999,90.20271135000075,53617.40988672 2024-03-23,23:57:16.000,83,11094059,14365,0,1711238235,13163.18788307999,90.13222004999989,53617.29110568 2024-03-23,23:57:17.000,83,11094201,14685,0,1711238236,13163.578589060002,90.1463183099986,53617.08149208 2024-03-23,23:57:18.000,83,11094139,14565,0,1711238237,13163.888459319998,90.16746570000396,53617.018608000006 2024-03-23,23:57:19.000,83,11094065,14485,0,1711238238,13164.090548619999,90.0476304900003,53616.8089944 2024-03-23,23:57:20.000,83,11094215,14405,0,1711238239,13164.43410043,89.948942670002,53616.78803304 2024-03-23,23:57:21.000,83,11094283,14125,0,1711238240,13164.878696890002,90.07582700999774,53616.53649672001 2024-03-23,23:57:22.000,83,11094343,14525,0,1711238241,13165.296348109994,89.99828658000479,53616.515535360006 2024-03-23,23:57:23.000,83,11094158,14685,0,1711238242,13165.801571359996,89.91369701999793,53616.36880584001 2024-03-23,23:57:24.000,83,11094056,14605,0,1711238243,13166.192277339993,89.96304093000072,53616.36181872 2024-03-23,23:57:25.000,83,11094251,14685,0,1711238244,13166.54930177,89.948942670002,53616.19412784 2024-03-23,23:57:26.000,83,11094115,14285,0,1711238245,13166.84569940999,90.03353223000158,53616.159192240004 2024-03-23,23:57:27.000,83,11094081,14365,0,1711238246,13167.256614320002,89.94189354000264,53616.10329528001 2024-03-23,23:57:28.000,83,11094206,14605,0,1711238247,13167.728156019999,89.95599180000136,53615.92163016 2024-03-23,23:57:29.000,83,11094145,14525,0,1711238248,13168.11212569,89.90664788999857,53615.91464304001 2024-03-23,23:57:30.000,83,11094121,14445,0,1711238249,13168.496095360002,89.97713918999943,53615.677080960006 2024-03-23,23:57:31.000,83,11094224,14485,0,1711238250,13168.832910859994,89.91369701999793,53615.74695216001 2024-03-23,23:57:32.000,83,11094184,14525,0,1711238251,13169.12257218999,89.82205832999898,53615.70502944 2024-03-23,23:57:33.000,83,11094164,14525,0,1711238252,13169.493069240001,89.88550050000049,53615.488428720004 2024-03-23,23:57:34.000,83,11094204,14485,0,1711238253,13169.951138319993,89.70927225000196,53615.49541584 2024-03-23,23:57:35.000,83,11094196,14685,0,1711238254,13170.254272269995,89.77976355000283,53615.36266056001 2024-03-23,23:57:36.000,83,11094203,14525,0,1711238255,13170.584351459991,89.82910745999834,53615.38362192001 2024-03-23,23:57:37.000,83,11094225,14685,0,1711238256,13170.934639580002,89.74451789999875,53615.24387952001 2024-03-23,23:57:38.000,83,11094251,14085,0,1711238257,13171.33881817999,89.92779528000392,53615.14605984001 2024-03-23,23:57:39.000,83,11094117,14565,0,1711238258,13171.70931523,89.87140224000177,53615.1320856 2024-03-23,23:57:40.000,83,11094397,14205,0,1711238259,13172.086548589992,89.89254962999985,53614.99933032001 2024-03-23,23:57:41.000,83,11094282,14445,0,1711238260,13172.430100399994,89.87845137000113,53614.90849776001 2024-03-23,23:57:42.000,83,11094151,14365,0,1711238261,13172.78038851999,89.92074615000456,53614.817665200004 2024-03-23,23:57:43.000,83,11094151,14485,0,1711238262,13173.144149259992,89.97713918999943,53614.62901296 2024-03-23,23:57:44.000,83,11094213,14645,0,1711238263,13173.454019520002,90.07582700999774,53614.70587128 2024-03-23,23:57:45.000,83,11094137,14725,0,1711238264,13173.77736239999,90.07582700999774,53614.6080516 2024-03-23,23:57:46.000,83,11094135,14565,0,1711238265,13174.174804689996,90.16746570000396,53614.69888416 2024-03-23,23:57:47.000,83,11094142,14205,0,1711238266,13174.531829120002,90.21680960999947,53614.57311600001 2024-03-23,23:57:48.000,83,11094207,14325,0,1711238267,13174.882117239998,90.28730091000034,53614.482283440004 2024-03-23,23:57:49.000,83,11094162,14805,0,1711238268,13175.232405359995,90.41418525000336,53614.41241224 2024-03-23,23:57:50.000,83,11094303,14605,0,1711238269,13175.690474440002,90.42828351000207,53614.454334960006 2024-03-23,23:57:51.000,83,11094160,14605,0,1711238270,13175.973399459988,90.41418525000336,53614.39145088 2024-03-23,23:57:52.000,83,11094206,14565,0,1711238271,13176.34389651,90.47057828999823,53614.40542512001 2024-03-23,23:57:53.000,83,11094122,14165,0,1711238272,13176.680712009991,90.61156088999996,53614.30760544001 2024-03-23,23:57:54.000,83,11094092,14365,0,1711238273,13176.997318579997,90.73139610000362,53614.37048952 2024-03-23,23:57:55.000,83,11094321,14965,0,1711238274,13177.41496979999,90.79483826999785,53614.23773424001 2024-03-23,23:57:56.000,83,11094238,14525,0,1711238275,13177.832621019996,90.86532956999872,53614.23074712 2024-03-23,23:57:57.000,83,11094210,14525,0,1711238276,13178.182909139992,90.92877174000023,53614.265682720004 2024-03-23,23:57:58.000,83,11094256,14565,0,1711238277,13178.512988329989,90.7877891399985,53614.17485016 2024-03-23,23:57:59.000,83,11094313,14325,0,1711238278,13178.70160501,90.88647696000407,53614.20279864 2024-03-23,23:58:00.000,83,11094239,14365,0,1711238279,13179.03842050999,91.00631217000046,53614.30760544001 2024-03-23,23:58:01.000,83,11094190,14605,0,1711238280,13179.388708630002,91.14024564000283,53614.23773424001 2024-03-23,23:58:02.000,83,11094131,14485,0,1711238281,13179.644688409993,91.07680347000132,53614.13292744 2024-03-23,23:58:03.000,83,11094260,14645,0,1711238282,13179.92087712,91.12614738000411,53614.146901680004 2024-03-23,23:58:04.000,83,11094140,14285,0,1711238283,13180.19706582999,91.04155782000453,53614.13991456001 2024-03-23,23:58:05.000,83,11094202,14485,0,1711238284,13180.513672399997,91.13319651000347,53614.02812064 2024-03-23,23:58:06.000,83,11094283,14445,0,1711238285,13180.735970629998,91.32352302000072,53614.07004336001 2024-03-23,23:58:07.000,83,11094227,14765,0,1711238286,13180.924587309994,91.35171953999816,53614.07004336001 2024-03-23,23:58:08.000,83,11094185,14325,0,1711238287,13181.22098495,91.36581780000415,53614.000172160006 2024-03-23,23:58:09.000,83,11094210,14405,0,1711238288,13181.409601629995,91.36581780000415,53613.96523656 2024-03-23,23:58:10.000,83,11094105,14805,0,1711238289,13181.645372480001,91.38696519000223,53613.951262320006 2024-03-23,23:58:11.000,83,11094191,14405,0,1711238290,13181.766626060002,91.33057215000008,53613.96523656 2024-03-23,23:58:12.000,83,11094221,14725,0,1711238291,13182.096705249998,91.40106345000095,53613.79754568 2024-03-23,23:58:13.000,83,11094195,14485,0,1711238292,13182.197749899999,91.40106345000095,53613.86042976 2024-03-23,23:58:14.000,83,11094304,14565,0,1711238293,13182.33921241,91.41516170999967,53613.68575176001 2024-03-23,23:58:15.000,83,11094261,14525,0,1711238294,13182.48067492,91.47155475000181,53613.67876464 2024-03-23,23:58:16.000,83,11094294,14205,0,1711238295,13182.669291599996,91.38696519000223,53613.72767448 2024-03-23,23:58:17.000,83,11094015,14365,0,1711238296,13182.783808870001,91.4081125800003,53613.65780328001 2024-03-23,23:58:18.000,83,11093977,14685,0,1711238297,13182.952216619997,91.49975126999925,53613.58094496 2024-03-23,23:58:19.000,83,11094192,14405,0,1711238298,13183.181251159993,91.49270213999989,53613.53203512 2024-03-23,23:58:20.000,83,11094265,14405,0,1711238299,13183.275559499998,91.52794779000396,53613.53902224001 2024-03-23,23:58:21.000,83,11094145,14685,0,1711238300,13183.363131529994,91.61958648000291,53613.3154344 2024-03-23,23:58:22.000,83,11094298,14525,0,1711238301,13183.57869345,91.64778300000035,53613.37133136001 2024-03-23,23:58:23.000,83,11094292,14525,0,1711238302,13183.6797381,91.58434082999884,53613.21761472 2024-03-23,23:58:24.000,83,11094068,14725,0,1711238303,13183.868354779996,91.57729169999948,53613.30146016001 2024-03-23,23:58:25.000,83,11094416,14485,0,1711238304,13184.097389319992,91.64073387000099,53613.14774352 2024-03-23,23:58:26.000,83,11094171,14605,0,1711238305,13184.164752420002,91.66188125999906,53613.13376928001 2024-03-23,23:58:27.000,83,11094203,14405,0,1711238306,13184.373578029998,91.61253735000355,53613.16870488 2024-03-23,23:58:28.000,83,11094067,14685,0,1711238307,13184.501567919993,91.54204605000268,53613.001014 2024-03-23,23:58:29.000,83,11093984,14605,0,1711238308,13184.616085189999,91.64778300000035,53613.07787232 2024-03-23,23:58:30.000,83,11094221,14725,0,1711238309,13184.91248282999,91.64778300000035,53612.826336000006 2024-03-23,23:58:31.000,83,11094352,14485,0,1711238310,13185.134781059991,91.7041760400025,53612.84729736001 2024-03-23,23:58:32.000,83,11094200,14205,0,1711238311,13185.134781059991,91.90860080999846,53612.70056784001 2024-03-23,23:58:33.000,83,11094019,14485,0,1711238312,13185.20214416,91.83106037999823,53612.74249056 2024-03-23,23:58:34.000,83,11094398,14525,0,1711238313,13185.357079289992,92.00728863000404,53612.57479968 2024-03-23,23:58:35.000,83,11094259,14565,0,1711238314,13185.390760839997,92.02843602000212,53612.65165800001 2024-03-23,23:58:36.000,83,11094054,14285,0,1711238315,13185.687158479988,92.20466427000065,53612.56781256 2024-03-23,23:58:37.000,83,11093987,14205,0,1711238316,13185.842093609994,92.1130255800017,53612.35819896 2024-03-23,23:58:38.000,83,11094418,14445,0,1711238317,13186.01050135999,92.1623694900045,53612.26037928 2024-03-23,23:58:39.000,83,11094149,14565,0,1711238318,13186.23279958999,92.42318730000261,53612.4071088 2024-03-23,23:58:40.000,83,11093953,14685,0,1711238319,13186.34058055,92.40908904000389,53612.52588984 2024-03-23,23:58:41.000,83,11094127,14405,0,1711238320,13186.448361509996,92.52187512000091,53612.28134064 2024-03-23,23:58:42.000,83,11094264,14485,0,1711238321,13186.583087710002,92.59236642000178,53612.35819896 2024-03-23,23:58:43.000,83,11093971,14405,0,1711238322,13186.805385940002,92.74039815000287,53612.253392160004 2024-03-23,23:58:44.000,83,11094087,14565,0,1711238323,13186.859276419993,92.78269292999903,53612.18352096 2024-03-23,23:58:45.000,83,11094265,14325,0,1711238324,13187.034420479999,92.7192507600048,53612.21845656 2024-03-23,23:58:46.000,83,11094059,14565,0,1711238325,13187.223037159994,92.80384032000438,53612.16954672 2024-03-23,23:58:47.000,83,11094042,14965,0,1711238326,13187.41165383999,92.84613510000054,53612.07172704 2024-03-23,23:58:48.000,83,11094161,14445,0,1711238327,13187.654160999991,92.9166264000014,53612.21146944 2024-03-23,23:58:49.000,83,11094278,14405,0,1711238328,13187.788887199997,92.92367553000076,53612.12762400001 2024-03-23,23:58:50.000,83,11094105,14205,0,1711238329,13187.984240190002,93.08580552000058,53612.06473992 2024-03-23,23:58:51.000,83,11094334,14365,0,1711238330,13188.172856869998,92.98711770000227,53611.99486872 2024-03-23,23:58:52.000,83,11094247,14285,0,1711238331,13188.321055689994,93.05760900000314,53612.07871416001 2024-03-23,23:58:53.000,83,11094148,14725,0,1711238332,13188.523144989995,93.26908289999847,53611.97390736 2024-03-23,23:58:54.000,83,11094025,15005,0,1711238333,13188.684816429995,93.26908289999847,53612.14858536001 2024-03-23,23:58:55.000,83,11094240,14165,0,1711238334,13188.75217952999,93.23383725000167,53612.05775280001 2024-03-23,23:58:56.000,83,11094172,14365,0,1711238335,13188.961005140001,93.39596724000148,53612.01583008 2024-03-23,23:58:57.000,83,11094241,14765,0,1711238336,13189.082258720002,93.44531115000427,53612.036791440005 2024-03-23,23:58:58.000,83,11094049,14325,0,1711238337,13189.270875399998,93.41711462999956,53611.92499752 2024-03-23,23:58:59.000,83,11094137,14405,0,1711238338,13189.405601599989,93.31842681000126,53611.98089448001 2024-03-23,23:59:00.000,83,11094490,14605,0,1711238339,13189.486437319989,93.46645854000235,53612.0228172 2024-03-23,23:59:01.000,83,11094109,14605,0,1711238340,13189.742417099995,93.42416375999892,53612.1625596 2024-03-23,23:59:02.000,83,11094116,14685,0,1711238341,13189.843461749995,93.5580972300013,53611.87608768 2024-03-23,23:59:03.000,83,11094257,14525,0,1711238342,13189.97145163999,93.60039201000473,53611.98089448001 2024-03-23,23:59:04.000,83,11094246,14565,0,1711238343,13190.099441530001,93.60744114000408,53612.04377856 2024-03-23,23:59:05.000,83,11094108,14445,0,1711238344,13190.247640349997,93.60744114000408,53612.0228172 2024-03-23,23:59:06.000,83,11094024,14765,0,1711238345,13190.395839169993,93.54399897000258,53611.98089448001 2024-03-23,23:59:07.000,83,11094350,14445,0,1711238346,13190.530565369998,93.5228515800045,53612.05076568 2024-03-23,23:59:08.000,83,11094151,14525,0,1711238347,13190.759599909994,93.48055680000107,53612.01583008 2024-03-23,23:59:09.000,83,11094227,14525,0,1711238348,13190.87411718,93.55104810000194,53612.09967552001 2024-03-23,23:59:10.000,83,11094187,14725,0,1711238349,13191.10988802999,93.36072159000469,53612.04377856 2024-03-23,23:59:11.000,83,11094212,14565,0,1711238350,13191.352395189992,93.29023029000382,53612.106662640006 2024-03-23,23:59:12.000,83,11094266,14605,0,1711238351,13191.547748179997,93.29727942000318,53612.11364976 2024-03-23,23:59:13.000,83,11094194,14485,0,1711238352,13191.837409509993,93.17744420999952,53611.952946 2024-03-23,23:59:14.000,83,11094196,14605,0,1711238353,13192.00581725999,93.20564073000423,53612.05076568 2024-03-23,23:59:15.000,83,11094101,14325,0,1711238354,13192.24832441999,93.22678812000231,53612.11364976 2024-03-23,23:59:16.000,83,11094165,15005,0,1711238355,13192.484095269996,93.14924769000208,53612.26736640001 2024-03-23,23:59:17.000,83,11094225,14685,0,1711238356,13192.793965529992,93.1633459500008,53612.28832776 2024-03-23,23:59:18.000,83,11094124,14685,0,1711238357,13193.016263759993,93.14219856000273,53612.34422472001 2024-03-23,23:59:19.000,83,11094443,14565,0,1711238358,13193.231825679999,92.95892118000484,53612.24640504001 2024-03-23,23:59:20.000,83,11094321,14485,0,1711238359,13193.460860219995,93.02236334999907,53612.33025048 2024-03-23,23:59:21.000,83,11094274,14805,0,1711238360,13193.770730479991,93.01531421999971,53612.274353520006 2024-03-23,23:59:22.000,83,11094220,14605,0,1711238361,13194.026710259997,92.9659703100042,53612.3372376 2024-03-23,23:59:23.000,83,11094352,14245,0,1711238362,13194.397207309994,93.04351074000442,53612.372173200005 2024-03-23,23:59:24.000,83,11094259,14565,0,1711238363,13194.69360495,92.98711770000227,53612.56082544001 2024-03-23,23:59:25.000,83,11094165,14885,0,1711238364,13194.936112110001,92.98711770000227,53612.66563224 2024-03-23,23:59:26.000,83,11094165,14365,0,1711238365,13195.077574620002,92.94482291999884,53612.707554960005 2024-03-23,23:59:27.000,83,11094311,14125,0,1711238366,13195.313345469993,93.01531421999971,53612.64467088 2024-03-23,23:59:28.000,83,11094081,14845,0,1711238367,13195.549116319999,93.00121596000099,53612.77043904001 2024-03-23,23:59:29.000,83,11094201,14525,0,1711238368,13195.798359789995,93.19859160000487,53612.74249056 2024-03-23,23:59:30.000,83,11094209,14485,0,1711238369,13195.919613369995,93.19154246999824,53612.777426160006 2024-03-23,23:59:31.000,83,11094282,14925,0,1711238370,13196.236219940001,93.17039508000016,53612.93812992001 2024-03-23,23:59:32.000,83,11094260,14365,0,1711238371,13196.512408649993,93.2126898600036,53612.91716856001 2024-03-23,23:59:33.000,83,11094053,14645,0,1711238372,13196.707761639998,93.4100655000002,53613.042936720005 2024-03-23,23:59:34.000,83,11094171,14525,0,1711238373,13196.98395034999,93.36072159000469,53613.09883368 2024-03-23,23:59:35.000,83,11094250,14445,0,1711238374,13197.320765849996,93.34662332999869,53613.04992384 2024-03-23,23:59:36.000,83,11094111,14205,0,1711238375,13197.630636109992,93.36777072000405,53613.12678216 2024-03-23,23:59:37.000,83,11094214,14445,0,1711238376,13197.913561129993,93.33957419999933,53613.10582080001 2024-03-23,23:59:38.000,83,11094210,14845,0,1711238377,13198.156068289994,93.32547594000062,53613.16870488 2024-03-23,23:59:39.000,83,11094106,14645,0,1711238378,13198.432257,93.27613202999783,53613.2455632 2024-03-23,23:59:40.000,83,11094286,14405,0,1711238379,13198.694973090001,93.23383725000167,53613.329408640006 2024-03-23,23:59:41.000,83,11094184,14325,0,1711238380,13198.991370729993,93.29023029000382,53613.32242152001 2024-03-23,23:59:42.000,83,11094136,14685,0,1711238381,13199.287768369999,93.12810030000401,53613.39229272 2024-03-23,23:59:43.000,83,11094202,14205,0,1711238382,13199.57069339,93.04351074000442,53613.46216392 2024-03-23,23:59:44.000,83,11094148,14405,0,1711238383,13199.907508889992,92.93777378999948,53613.5599836 2024-03-23,23:59:45.000,83,11094257,14445,0,1711238384,13200.116334500002,92.83908597000118,53613.58094496 2024-03-23,23:59:46.000,83,11094224,14445,0,1711238385,13200.439677379989,92.69810336999944,53613.70671312001 2024-03-23,23:59:47.000,83,11094077,14605,0,1711238386,13200.78322918999,92.51482599000155,53613.73466160001 2024-03-23,23:59:48.000,83,11094182,14565,0,1711238387,13201.093099450001,92.34564687000238,53613.80453280001 2024-03-23,23:59:49.000,83,11094280,14485,0,1711238388,13201.409706019993,92.2963029599996,53613.85344264001 2024-03-23,23:59:50.000,83,11094124,14405,0,1711238389,13201.733048899994,92.19761514000129,53613.92331384001 2024-03-23,23:59:51.000,83,11094167,14365,0,1711238390,13202.0698644,92.10597645000234,53614.03510776 2024-03-23,23:59:52.000,83,11094162,14565,0,1711238391,13202.406679899992,91.98614123999869,53614.097991840004 2024-03-23,23:59:53.000,83,11094156,14725,0,1711238392,13202.662659679998,91.91564993999782,53614.18882440001